Honeywell International (HON) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 14.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 235.91 |
| May 29, 2026 | 237.86 |
| May 28, 2026 | 233.00 |
| May 27, 2026 | 231.55 |
| May 26, 2026 | 231.59 |
| May 22, 2026 | 227.92 |
| May 21, 2026 | 224.01 |
| May 20, 2026 | 217.45 |
| May 19, 2026 | 217.12 |
| May 18, 2026 | 217.27 |
| May 15, 2026 | 213.24 |
| May 14, 2026 | 217.72 |
| May 13, 2026 | 217.96 |
| May 12, 2026 | 218.54 |
| May 11, 2026 | 219.11 |
| May 8, 2026 | 213.12 |
| May 7, 2026 | 216.07 |
| May 6, 2026 | 216.86 |
| May 5, 2026 | 209.06 |
| May 4, 2026 | 209.59 |
| May 1, 2026 | 212.50 |
| Apr 30, 2026 | 214.33 |
| Apr 29, 2026 | 210.30 |
| Apr 28, 2026 | 212.93 |
| Apr 27, 2026 | 212.05 |
| Apr 24, 2026 | 213.17 |
| Apr 23, 2026 | 214.34 |
| Apr 22, 2026 | 219.97 |
| Apr 21, 2026 | 222.22 |
| Apr 20, 2026 | 229.74 |
| Apr 17, 2026 | 233.55 |
| Apr 16, 2026 | 229.38 |
| Apr 15, 2026 | 232.19 |
| Apr 14, 2026 | 233.24 |
| Apr 13, 2026 | 233.64 |
| Apr 10, 2026 | 235.04 |
| Apr 9, 2026 | 236.06 |
| Apr 8, 2026 | 232.47 |
| Apr 7, 2026 | 223.84 |
| Apr 6, 2026 | 228.21 |
| Apr 2, 2026 | 229.45 |
| Apr 1, 2026 | 228.20 |
| Mar 31, 2026 | 226.03 |
| Mar 30, 2026 | 223.48 |
| Mar 27, 2026 | 223.12 |
| Mar 26, 2026 | 225.17 |
| Mar 25, 2026 | 225.79 |
| Mar 24, 2026 | 221.57 |
| Mar 23, 2026 | 223.01 |
| Mar 20, 2026 | 221.50 |
| Mar 19, 2026 | 229.03 |
| Mar 18, 2026 | 229.92 |
| Mar 17, 2026 | 231.42 |
| Mar 16, 2026 | 234.51 |
| Mar 13, 2026 | 234.50 |
| Mar 12, 2026 | 233.40 |
| Mar 11, 2026 | 239.44 |
| Mar 10, 2026 | 240.61 |
| Mar 9, 2026 | 237.59 |
| Mar 6, 2026 | 235.29 |
| Mar 5, 2026 | 238.38 |
| Mar 4, 2026 | 245.97 |
| Mar 3, 2026 | 243.85 |
| Mar 2, 2026 | 248.04 |
| Feb 27, 2026 | 243.59 |
| Feb 26, 2026 | 240.88 |
| Feb 25, 2026 | 242.20 |
| Feb 24, 2026 | 243.61 |
| Feb 23, 2026 | 243.06 |
| Feb 20, 2026 | 243.97 |
| Feb 19, 2026 | 240.77 |
| Feb 18, 2026 | 241.14 |
| Feb 17, 2026 | 242.65 |
| Feb 13, 2026 | 241.38 |
| Feb 12, 2026 | 239.83 |
| Feb 11, 2026 | 242.70 |
| Feb 10, 2026 | 243.34 |
| Feb 9, 2026 | 239.84 |
| Feb 6, 2026 | 238.38 |
| Feb 5, 2026 | 233.85 |
| Feb 4, 2026 | 235.35 |
| Feb 3, 2026 | 230.91 |
| Feb 2, 2026 | 227.56 |
| Jan 30, 2026 | 227.52 |
| Jan 29, 2026 | 227.24 |
| Jan 28, 2026 | 216.64 |
| Jan 27, 2026 | 220.91 |
| Jan 26, 2026 | 221.16 |
| Jan 23, 2026 | 221.46 |
| Jan 22, 2026 | 222.54 |
| Jan 21, 2026 | 219.17 |
| Jan 20, 2026 | 215.07 |
| Jan 16, 2026 | 219.39 |
| Jan 15, 2026 | 215.02 |
| Jan 14, 2026 | 213.04 |
| Jan 13, 2026 | 210.28 |
| Jan 12, 2026 | 208.60 |
| Jan 9, 2026 | 207.38 |
| Jan 8, 2026 | 205.24 |
| Jan 7, 2026 | 199.51 |
| Jan 6, 2026 | 204.94 |
| Jan 5, 2026 | 201.09 |
| Jan 2, 2026 | 195.88 |
| Dec 31, 2025 | 195.09 |
| Dec 30, 2025 | 196.36 |
| Dec 29, 2025 | 197.09 |
| Dec 26, 2025 | 197.37 |
| Dec 24, 2025 | 196.93 |
| Dec 23, 2025 | 195.50 |
| Dec 22, 2025 | 195.96 |
| Dec 19, 2025 | 199.11 |
| Dec 18, 2025 | 198.08 |
| Dec 17, 2025 | 199.89 |
| Dec 16, 2025 | 198.26 |
| Dec 15, 2025 | 197.45 |
| Dec 12, 2025 | 193.66 |
| Dec 11, 2025 | 193.85 |
| Dec 10, 2025 | 192.06 |
| Dec 9, 2025 | 190.17 |
| Dec 8, 2025 | 191.99 |
| Dec 5, 2025 | 191.33 |
| Dec 4, 2025 | 192.23 |
| Dec 3, 2025 | 193.47 |
| Dec 2, 2025 | 193.15 |
| Dec 1, 2025 | 190.22 |
| Nov 28, 2025 | 192.19 |
| Nov 26, 2025 | 189.99 |
| Nov 25, 2025 | 191.02 |
| Nov 24, 2025 | 188.66 |
| Nov 21, 2025 | 190.02 |
| Nov 20, 2025 | 188.14 |
| Nov 19, 2025 | 190.57 |
| Nov 18, 2025 | 191.45 |
| Nov 17, 2025 | 196.08 |
| Nov 14, 2025 | 199.04 |
| Nov 13, 2025 | 199.87 |
| Nov 12, 2025 | 201.59 |
| Nov 11, 2025 | 200.41 |
| Nov 10, 2025 | 196.07 |
| Nov 7, 2025 | 194.07 |
| Nov 6, 2025 | 195.91 |
| Nov 5, 2025 | 197.05 |
| Nov 4, 2025 | 196.46 |
| Nov 3, 2025 | 197.77 |
| Oct 31, 2025 | 201.33 |
| Oct 30, 2025 | 200.11 |
| Oct 29, 2025 | 212.89 |
| Oct 28, 2025 | 214.41 |
| Oct 27, 2025 | 215.07 |
| Oct 24, 2025 | 216.14 |
| Oct 23, 2025 | 220.67 |
| Oct 22, 2025 | 206.61 |
| Oct 21, 2025 | 209.08 |
| Oct 20, 2025 | 206.03 |
| Oct 17, 2025 | 202.96 |
| Oct 16, 2025 | 203.17 |
| Oct 15, 2025 | 202.50 |
| Oct 14, 2025 | 208.61 |
| Oct 13, 2025 | 202.91 |
| Oct 10, 2025 | 200.91 |
| Oct 9, 2025 | 204.23 |
| Oct 8, 2025 | 209.85 |
| Oct 7, 2025 | 208.98 |
| Oct 6, 2025 | 209.00 |
| Oct 3, 2025 | 209.05 |
| Oct 2, 2025 | 211.01 |
| Oct 1, 2025 | 210.18 |
| Sep 30, 2025 | 210.50 |
| Sep 29, 2025 | 209.28 |
| Sep 26, 2025 | 208.19 |
| Sep 25, 2025 | 207.70 |
| Sep 24, 2025 | 208.60 |
| Sep 23, 2025 | 209.31 |
| Sep 22, 2025 | 209.00 |
| Sep 19, 2025 | 209.37 |
| Sep 18, 2025 | 210.20 |
| Sep 17, 2025 | 211.68 |
| Sep 16, 2025 | 210.95 |
| Sep 15, 2025 | 211.74 |
| Sep 12, 2025 | 211.46 |
| Sep 11, 2025 | 215.31 |
| Sep 10, 2025 | 211.70 |
| Sep 9, 2025 | 214.20 |
| Sep 8, 2025 | 214.75 |
| Sep 5, 2025 | 214.25 |
| Sep 4, 2025 | 215.16 |
| Sep 3, 2025 | 214.00 |
| Sep 2, 2025 | 217.60 |
| Aug 29, 2025 | 219.50 |
| Aug 28, 2025 | 221.35 |
| Aug 27, 2025 | 221.25 |
| Aug 26, 2025 | 222.56 |
| Aug 25, 2025 | 220.61 |
| Aug 22, 2025 | 222.83 |
| Aug 21, 2025 | 217.42 |
| Aug 20, 2025 | 217.00 |
| Aug 19, 2025 | 216.74 |
| Aug 18, 2025 | 216.40 |
| Aug 15, 2025 | 216.77 |
| Aug 14, 2025 | 218.20 |
| Aug 13, 2025 | 219.74 |
| Aug 12, 2025 | 217.01 |
| Aug 11, 2025 | 216.45 |
| Aug 8, 2025 | 216.31 |
| Aug 7, 2025 | 216.58 |
| Aug 6, 2025 | 219.23 |
| Aug 5, 2025 | 221.06 |
| Aug 4, 2025 | 220.79 |
| Aug 1, 2025 | 217.71 |
| Jul 31, 2025 | 222.35 |
| Jul 30, 2025 | 222.16 |
| Jul 29, 2025 | 221.72 |
| Jul 28, 2025 | 225.08 |
| Jul 25, 2025 | 224.24 |
| Jul 24, 2025 | 224.48 |
| Jul 23, 2025 | 239.27 |
| Jul 22, 2025 | 236.58 |
| Jul 21, 2025 | 235.22 |
| Jul 18, 2025 | 236.54 |
| Jul 17, 2025 | 238.37 |
| Jul 16, 2025 | 236.88 |
| Jul 15, 2025 | 235.30 |
| Jul 14, 2025 | 238.06 |
| Jul 11, 2025 | 235.93 |
| Jul 10, 2025 | 236.77 |
| Jul 9, 2025 | 238.72 |
| Jul 8, 2025 | 239.80 |
| Jul 7, 2025 | 239.35 |
| Jul 3, 2025 | 240.40 |
| Jul 2, 2025 | 239.26 |
| Jul 1, 2025 | 238.77 |
| Jun 30, 2025 | 232.88 |
| Jun 27, 2025 | 228.85 |
| Jun 26, 2025 | 226.38 |
| Jun 25, 2025 | 221.79 |
| Jun 24, 2025 | 224.60 |
| Jun 23, 2025 | 224.74 |
| Jun 20, 2025 | 221.80 |
| Jun 18, 2025 | 221.87 |
| Jun 17, 2025 | 221.79 |
| Jun 16, 2025 | 224.09 |
| Jun 13, 2025 | 224.29 |
| Jun 12, 2025 | 226.05 |
| Jun 11, 2025 | 225.82 |
| Jun 10, 2025 | 226.26 |
| Jun 9, 2025 | 227.13 |
| Jun 6, 2025 | 228.78 |
| Jun 5, 2025 | 226.67 |
| Jun 4, 2025 | 227.45 |
| Jun 3, 2025 | 226.77 |
| Jun 2, 2025 | 225.52 |
| May 30, 2025 | 226.67 |
| May 29, 2025 | 225.19 |
| May 28, 2025 | 224.61 |
| May 27, 2025 | 226.46 |
| May 23, 2025 | 222.03 |
| May 22, 2025 | 223.63 |
| May 21, 2025 | 221.87 |
| May 20, 2025 | 225.06 |
| May 19, 2025 | 224.94 |
| May 16, 2025 | 222.88 |
| May 15, 2025 | 222.29 |
| May 14, 2025 | 217.18 |
| May 13, 2025 | 218.22 |
| May 12, 2025 | 219.34 |
| May 9, 2025 | 213.03 |
| May 8, 2025 | 214.54 |
| May 7, 2025 | 214.61 |
| May 6, 2025 | 209.93 |
| May 5, 2025 | 214.25 |
| May 2, 2025 | 214.13 |
| May 1, 2025 | 210.74 |
| Apr 30, 2025 | 210.50 |
| Apr 29, 2025 | 211.49 |
| Apr 28, 2025 | 200.66 |
| Apr 25, 2025 | 199.16 |
| Apr 24, 2025 | 200.74 |
| Apr 23, 2025 | 197.31 |
| Apr 22, 2025 | 198.37 |
| Apr 21, 2025 | 194.23 |
| Apr 17, 2025 | 196.60 |
| Apr 16, 2025 | 193.28 |
| Apr 15, 2025 | 198.81 |
| Apr 14, 2025 | 200.25 |
| Apr 11, 2025 | 198.55 |
| Apr 10, 2025 | 193.39 |
| Apr 9, 2025 | 199.10 |
| Apr 8, 2025 | 182.86 |
| Apr 7, 2025 | 187.46 |
| Apr 4, 2025 | 190.99 |
| Apr 3, 2025 | 206.68 |
| Apr 2, 2025 | 215.99 |
| Apr 1, 2025 | 213.45 |
| Mar 31, 2025 | 211.75 |
| Mar 28, 2025 | 210.34 |
| Mar 27, 2025 | 214.17 |
| Mar 26, 2025 | 213.12 |
| Mar 25, 2025 | 212.12 |
| Mar 24, 2025 | 211.85 |
| Mar 21, 2025 | 210.12 |
| Mar 20, 2025 | 210.89 |
| Mar 19, 2025 | 208.65 |
| Mar 18, 2025 | 209.74 |
| Mar 17, 2025 | 210.42 |
| Mar 14, 2025 | 209.47 |
| Mar 13, 2025 | 206.69 |
| Mar 12, 2025 | 206.35 |
| Mar 11, 2025 | 208.59 |
| Mar 10, 2025 | 213.82 |
| Mar 7, 2025 | 214.52 |
| Mar 6, 2025 | 211.26 |
| Mar 5, 2025 | 209.62 |
| Mar 4, 2025 | 208.00 |
| Mar 3, 2025 | 212.02 |
| Feb 28, 2025 | 212.89 |
| Feb 27, 2025 | 212.27 |
| Feb 26, 2025 | 211.33 |
| Feb 25, 2025 | 212.00 |
| Feb 24, 2025 | 209.91 |
| Feb 21, 2025 | 211.94 |
| Feb 20, 2025 | 211.35 |
| Feb 19, 2025 | 210.81 |
| Feb 18, 2025 | 208.04 |
| Feb 14, 2025 | 202.75 |
| Feb 13, 2025 | 205.27 |
| Feb 12, 2025 | 205.01 |
| Feb 11, 2025 | 206.94 |
| Feb 10, 2025 | 208.52 |
| Feb 7, 2025 | 205.52 |
| Feb 6, 2025 | 209.82 |
| Feb 5, 2025 | 222.35 |
| Feb 4, 2025 | 223.55 |
| Feb 3, 2025 | 222.41 |
| Jan 31, 2025 | 223.72 |
| Jan 30, 2025 | 224.06 |
| Jan 29, 2025 | 221.05 |
| Jan 28, 2025 | 220.70 |
| Jan 27, 2025 | 225.71 |
| Jan 24, 2025 | 221.51 |
| Jan 23, 2025 | 225.66 |
| Jan 22, 2025 | 223.09 |
| Jan 21, 2025 | 225.07 |
| Jan 17, 2025 | 222.58 |
| Jan 16, 2025 | 222.69 |
| Jan 15, 2025 | 219.54 |
| Jan 14, 2025 | 218.50 |
| Jan 13, 2025 | 219.10 |
| Jan 10, 2025 | 218.19 |
| Jan 8, 2025 | 220.17 |
| Jan 7, 2025 | 220.63 |
| Jan 6, 2025 | 221.74 |
| Jan 3, 2025 | 226.52 |
| Jan 2, 2025 | 225.52 |
| Dec 31, 2024 | 225.89 |
| Dec 30, 2024 | 226.60 |
| Dec 27, 2024 | 229.51 |
| Dec 26, 2024 | 231.86 |
| Dec 24, 2024 | 228.90 |
| Dec 23, 2024 | 227.14 |
| Dec 20, 2024 | 228.32 |
| Dec 19, 2024 | 226.88 |
| Dec 18, 2024 | 226.86 |
| Dec 17, 2024 | 233.13 |
| Dec 16, 2024 | 236.00 |
| Dec 13, 2024 | 227.62 |
| Dec 12, 2024 | 227.69 |
| Dec 11, 2024 | 229.06 |
| Dec 10, 2024 | 229.08 |
| Dec 9, 2024 | 225.09 |
| Dec 6, 2024 | 226.38 |
| Dec 5, 2024 | 226.29 |
| Dec 4, 2024 | 229.79 |
| Dec 3, 2024 | 226.96 |
| Dec 2, 2024 | 229.95 |
| Nov 29, 2024 | 232.93 |
| Nov 27, 2024 | 229.64 |
| Nov 26, 2024 | 230.40 |
| Nov 25, 2024 | 230.60 |
| Nov 22, 2024 | 229.11 |
| Nov 21, 2024 | 226.09 |
| Nov 20, 2024 | 226.67 |
| Nov 19, 2024 | 228.20 |
| Nov 18, 2024 | 228.85 |
| Nov 15, 2024 | 228.99 |
| Nov 14, 2024 | 230.67 |
| Nov 13, 2024 | 233.07 |
| Nov 12, 2024 | 233.91 |
| Nov 11, 2024 | 225.24 |
| Nov 8, 2024 | 219.49 |
| Nov 7, 2024 | 217.50 |
| Nov 6, 2024 | 216.40 |
| Nov 5, 2024 | 208.78 |
| Nov 4, 2024 | 207.54 |
| Nov 1, 2024 | 209.19 |
| Oct 31, 2024 | 205.68 |
| Oct 30, 2024 | 204.20 |
| Oct 29, 2024 | 205.98 |
| Oct 28, 2024 | 206.10 |
| Oct 25, 2024 | 208.00 |
| Oct 24, 2024 | 209.10 |
| Oct 23, 2024 | 220.34 |
| Oct 22, 2024 | 222.35 |
| Oct 21, 2024 | 221.50 |
| Oct 18, 2024 | 222.02 |
| Oct 17, 2024 | 219.55 |
| Oct 16, 2024 | 218.96 |
| Oct 15, 2024 | 217.27 |
| Oct 14, 2024 | 217.60 |
| Oct 11, 2024 | 215.99 |
| Oct 10, 2024 | 213.60 |
| Oct 9, 2024 | 213.70 |
| Oct 8, 2024 | 207.00 |
| Oct 7, 2024 | 203.33 |
| Oct 4, 2024 | 203.78 |
| Oct 3, 2024 | 202.88 |
| Oct 2, 2024 | 203.88 |
| Oct 1, 2024 | 206.07 |
| Sep 30, 2024 | 206.71 |
| Sep 27, 2024 | 207.63 |
| Sep 26, 2024 | 207.03 |
| Sep 25, 2024 | 206.78 |
| Sep 24, 2024 | 205.27 |
| Sep 23, 2024 | 203.77 |
| Sep 20, 2024 | 203.35 |
| Sep 19, 2024 | 203.70 |
| Sep 18, 2024 | 201.64 |
| Sep 17, 2024 | 204.24 |
| Sep 16, 2024 | 204.68 |
| Sep 13, 2024 | 204.15 |
| Sep 12, 2024 | 204.67 |
| Sep 11, 2024 | 204.04 |
| Sep 10, 2024 | 200.95 |
| Sep 9, 2024 | 201.16 |
| Sep 6, 2024 | 198.13 |
| Sep 5, 2024 | 202.98 |
| Sep 4, 2024 | 205.54 |
| Sep 3, 2024 | 204.86 |
| Aug 30, 2024 | 207.91 |
| Aug 29, 2024 | 207.51 |
| Aug 28, 2024 | 204.99 |
| Aug 27, 2024 | 206.11 |
| Aug 26, 2024 | 203.85 |
| Aug 23, 2024 | 202.48 |
| Aug 22, 2024 | 200.14 |
| Aug 21, 2024 | 201.42 |
| Aug 20, 2024 | 200.07 |
| Aug 19, 2024 | 199.04 |
| Aug 16, 2024 | 198.50 |
| Aug 15, 2024 | 198.46 |
| Aug 14, 2024 | 197.60 |
| Aug 13, 2024 | 196.73 |
| Aug 12, 2024 | 196.79 |
| Aug 9, 2024 | 198.23 |
| Aug 8, 2024 | 199.82 |
| Aug 7, 2024 | 197.92 |
| Aug 6, 2024 | 198.80 |
| Aug 5, 2024 | 199.71 |
| Aug 2, 2024 | 203.69 |
| Aug 1, 2024 | 204.58 |
| Jul 31, 2024 | 204.75 |
| Jul 30, 2024 | 202.64 |
| Jul 29, 2024 | 201.40 |
| Jul 26, 2024 | 202.74 |
| Jul 25, 2024 | 202.45 |
| Jul 24, 2024 | 213.65 |
| Jul 23, 2024 | 217.38 |
| Jul 22, 2024 | 216.97 |
| Jul 19, 2024 | 214.61 |
| Jul 18, 2024 | 217.67 |
| Jul 17, 2024 | 220.21 |
| Jul 16, 2024 | 218.47 |
| Jul 15, 2024 | 215.72 |
| Jul 12, 2024 | 215.11 |
| Jul 11, 2024 | 214.85 |
| Jul 10, 2024 | 214.49 |
| Jul 9, 2024 | 210.60 |
| Jul 8, 2024 | 211.63 |
| Jul 5, 2024 | 212.24 |
| Jul 3, 2024 | 212.46 |
| Jul 2, 2024 | 213.23 |
| Jul 1, 2024 | 210.95 |
| Jun 28, 2024 | 213.54 |
| Jun 27, 2024 | 214.38 |
| Jun 26, 2024 | 213.43 |
| Jun 25, 2024 | 214.45 |
| Jun 24, 2024 | 215.89 |
| Jun 21, 2024 | 215.09 |
| Jun 20, 2024 | 214.14 |
| Jun 18, 2024 | 212.87 |
| Jun 17, 2024 | 211.95 |
| Jun 14, 2024 | 208.53 |
| Jun 13, 2024 | 208.63 |
| Jun 12, 2024 | 208.50 |
| Jun 11, 2024 | 209.48 |
| Jun 10, 2024 | 210.74 |
| Jun 7, 2024 | 208.78 |
| Jun 6, 2024 | 208.45 |
| Jun 5, 2024 | 209.27 |
| Jun 4, 2024 | 207.23 |
| Jun 3, 2024 | 202.46 |
| May 31, 2024 | 202.19 |
| May 30, 2024 | 200.91 |
| May 29, 2024 | 197.07 |
| May 28, 2024 | 199.18 |
| May 24, 2024 | 199.69 |
| May 23, 2024 | 199.39 |
| May 22, 2024 | 202.80 |
| May 21, 2024 | 203.51 |
| May 20, 2024 | 204.62 |
| May 17, 2024 | 205.97 |
| May 16, 2024 | 206.62 |
| May 15, 2024 | 205.06 |
| May 14, 2024 | 203.21 |
| May 13, 2024 | 203.80 |
| May 10, 2024 | 202.92 |
| May 9, 2024 | 200.63 |
| May 8, 2024 | 198.05 |
| May 7, 2024 | 196.85 |
| May 6, 2024 | 195.00 |
| May 3, 2024 | 195.81 |
| May 2, 2024 | 193.64 |
| May 1, 2024 | 195.30 |
| Apr 30, 2024 | 192.73 |
| Apr 29, 2024 | 193.77 |
| Apr 26, 2024 | 193.45 |
| Apr 25, 2024 | 193.02 |
| Apr 24, 2024 | 194.79 |
| Apr 23, 2024 | 196.16 |
| Apr 22, 2024 | 195.58 |
| Apr 19, 2024 | 194.26 |
| Apr 18, 2024 | 191.08 |
| Apr 17, 2024 | 190.36 |
| Apr 16, 2024 | 190.72 |
| Apr 15, 2024 | 194.04 |
| Apr 12, 2024 | 196.16 |
| Apr 11, 2024 | 196.87 |
| Apr 10, 2024 | 195.65 |
| Apr 9, 2024 | 198.41 |
| Apr 8, 2024 | 197.76 |
| Apr 5, 2024 | 197.15 |
| Apr 4, 2024 | 196.05 |
| Apr 3, 2024 | 197.97 |
| Apr 2, 2024 | 200.23 |
| Apr 1, 2024 | 202.01 |
| Mar 28, 2024 | 205.25 |
| Mar 27, 2024 | 205.13 |
| Mar 26, 2024 | 201.00 |
| Mar 25, 2024 | 198.48 |
| Mar 22, 2024 | 200.73 |
| Mar 21, 2024 | 201.38 |
| Mar 20, 2024 | 201.18 |
| Mar 19, 2024 | 199.04 |
| Mar 18, 2024 | 196.76 |
| Mar 15, 2024 | 197.69 |
| Mar 14, 2024 | 196.35 |
| Mar 13, 2024 | 199.73 |
| Mar 12, 2024 | 199.13 |
| Mar 11, 2024 | 200.29 |
| Mar 8, 2024 | 200.75 |
| Mar 7, 2024 | 202.61 |
| Mar 6, 2024 | 200.50 |
| Mar 5, 2024 | 197.35 |
| Mar 4, 2024 | 199.24 |
| Mar 1, 2024 | 198.67 |
| Feb 29, 2024 | 198.73 |
| Feb 28, 2024 | 197.57 |
| Feb 27, 2024 | 198.18 |
| Feb 26, 2024 | 199.19 |
| Feb 23, 2024 | 200.63 |
| Feb 22, 2024 | 200.81 |
| Feb 21, 2024 | 199.53 |
| Feb 20, 2024 | 198.94 |
| Feb 16, 2024 | 197.17 |
| Feb 15, 2024 | 197.95 |
| Feb 14, 2024 | 194.87 |
| Feb 13, 2024 | 194.01 |
| Feb 12, 2024 | 197.35 |
| Feb 9, 2024 | 194.84 |
| Feb 8, 2024 | 193.46 |
| Feb 7, 2024 | 194.10 |
| Feb 6, 2024 | 193.64 |
| Feb 5, 2024 | 193.01 |
| Feb 2, 2024 | 196.11 |
| Feb 1, 2024 | 197.31 |
| Jan 31, 2024 | 202.26 |
| Jan 30, 2024 | 205.90 |
| Jan 29, 2024 | 203.05 |
| Jan 26, 2024 | 201.80 |
| Jan 25, 2024 | 202.56 |
| Jan 24, 2024 | 199.87 |
| Jan 23, 2024 | 202.94 |
| Jan 22, 2024 | 201.04 |
| Jan 19, 2024 | 200.78 |
| Jan 18, 2024 | 200.13 |
| Jan 17, 2024 | 197.95 |
| Jan 16, 2024 | 197.77 |
| Jan 12, 2024 | 201.10 |
| Jan 11, 2024 | 201.67 |
| Jan 10, 2024 | 202.40 |
| Jan 9, 2024 | 201.63 |
| Jan 8, 2024 | 202.66 |
| Jan 5, 2024 | 203.53 |
| Jan 4, 2024 | 204.90 |
| Jan 3, 2024 | 204.53 |
| Jan 2, 2024 | 209.00 |
| Dec 29, 2023 | 209.71 |
| Dec 28, 2023 | 209.17 |
| Dec 27, 2023 | 209.02 |
| Dec 26, 2023 | 208.04 |
| Dec 22, 2023 | 205.64 |
| Dec 21, 2023 | 205.05 |
| Dec 20, 2023 | 202.90 |
| Dec 19, 2023 | 204.60 |
| Dec 18, 2023 | 205.10 |
| Dec 15, 2023 | 203.40 |
| Dec 14, 2023 | 203.41 |
| Dec 13, 2023 | 203.08 |
| Dec 12, 2023 | 201.51 |
| Dec 11, 2023 | 200.39 |
| Dec 8, 2023 | 194.61 |
| Dec 7, 2023 | 197.79 |
| Dec 6, 2023 | 197.79 |
| Dec 5, 2023 | 196.95 |
| Dec 4, 2023 | 198.36 |
| Dec 1, 2023 | 197.78 |
| Nov 30, 2023 | 195.92 |
| Nov 29, 2023 | 194.26 |
| Nov 28, 2023 | 194.27 |
| Nov 27, 2023 | 192.97 |
| Nov 24, 2023 | 193.41 |
| Nov 22, 2023 | 192.31 |
| Nov 21, 2023 | 191.24 |
| Nov 20, 2023 | 191.80 |
| Nov 17, 2023 | 191.21 |
| Nov 16, 2023 | 190.71 |
| Nov 15, 2023 | 189.55 |
| Nov 14, 2023 | 190.24 |
| Nov 13, 2023 | 186.51 |
| Nov 10, 2023 | 186.71 |
| Nov 9, 2023 | 183.68 |
| Nov 8, 2023 | 184.62 |
| Nov 7, 2023 | 186.61 |
| Nov 6, 2023 | 187.50 |
| Nov 3, 2023 | 188.99 |
| Nov 2, 2023 | 186.43 |
| Nov 1, 2023 | 183.99 |
| Oct 31, 2023 | 183.26 |
| Oct 30, 2023 | 179.75 |
| Oct 27, 2023 | 177.00 |
| Oct 26, 2023 | 176.06 |
| Oct 25, 2023 | 178.09 |
| Oct 24, 2023 | 181.46 |
| Oct 23, 2023 | 180.52 |
| Oct 20, 2023 | 181.32 |
| Oct 19, 2023 | 182.27 |
| Oct 18, 2023 | 183.47 |
| Oct 17, 2023 | 186.32 |
| Oct 16, 2023 | 186.23 |
| Oct 13, 2023 | 183.56 |
| Oct 12, 2023 | 183.94 |
| Oct 11, 2023 | 187.40 |
| Oct 10, 2023 | 186.34 |
| Oct 9, 2023 | 186.52 |
| Oct 6, 2023 | 184.66 |
| Oct 5, 2023 | 180.02 |
| Oct 4, 2023 | 182.50 |
| Oct 3, 2023 | 181.14 |
| Oct 2, 2023 | 182.61 |
| Sep 29, 2023 | 184.74 |
| Sep 28, 2023 | 187.11 |
| Sep 27, 2023 | 187.88 |
| Sep 26, 2023 | 187.89 |
| Sep 25, 2023 | 191.86 |
| Sep 22, 2023 | 189.78 |
| Sep 21, 2023 | 191.43 |
| Sep 20, 2023 | 194.44 |
| Sep 19, 2023 | 195.35 |
| Sep 18, 2023 | 194.46 |
| Sep 15, 2023 | 193.04 |
| Sep 14, 2023 | 193.56 |
| Sep 13, 2023 | 191.59 |
| Sep 12, 2023 | 189.21 |
| Sep 11, 2023 | 186.21 |
| Sep 8, 2023 | 184.52 |
| Sep 7, 2023 | 184.12 |
| Sep 6, 2023 | 184.51 |
| Sep 5, 2023 | 185.70 |
| Sep 1, 2023 | 188.39 |
| Aug 31, 2023 | 187.94 |
| Aug 30, 2023 | 188.56 |
| Aug 29, 2023 | 189.52 |
| Aug 28, 2023 | 187.88 |
| Aug 25, 2023 | 186.30 |
| Aug 24, 2023 | 185.16 |
| Aug 23, 2023 | 187.08 |
| Aug 22, 2023 | 186.01 |
| Aug 21, 2023 | 186.95 |
| Aug 18, 2023 | 186.58 |
| Aug 17, 2023 | 185.98 |
| Aug 16, 2023 | 186.49 |
| Aug 15, 2023 | 187.80 |
| Aug 14, 2023 | 189.51 |
| Aug 11, 2023 | 190.67 |
| Aug 10, 2023 | 188.74 |
| Aug 9, 2023 | 189.24 |
| Aug 8, 2023 | 187.65 |
| Aug 7, 2023 | 189.60 |
| Aug 4, 2023 | 189.21 |
| Aug 3, 2023 | 190.51 |
| Aug 2, 2023 | 192.90 |
| Aug 1, 2023 | 193.48 |
| Jul 31, 2023 | 194.13 |
| Jul 28, 2023 | 195.19 |
| Jul 27, 2023 | 196.41 |
| Jul 26, 2023 | 208.26 |
| Jul 25, 2023 | 209.68 |
| Jul 24, 2023 | 209.32 |
| Jul 21, 2023 | 208.60 |
| Jul 20, 2023 | 207.96 |
| Jul 19, 2023 | 205.17 |
| Jul 18, 2023 | 205.25 |
| Jul 17, 2023 | 208.17 |
| Jul 14, 2023 | 206.14 |
| Jul 13, 2023 | 208.71 |
| Jul 12, 2023 | 208.52 |
| Jul 11, 2023 | 208.73 |
| Jul 10, 2023 | 207.74 |
| Jul 7, 2023 | 203.26 |
| Jul 6, 2023 | 204.01 |
| Jul 5, 2023 | 206.43 |
| Jul 3, 2023 | 208.30 |
| Jun 30, 2023 | 207.50 |
| Jun 29, 2023 | 206.47 |
| Jun 28, 2023 | 202.50 |
| Jun 27, 2023 | 203.34 |
| Jun 26, 2023 | 202.58 |
| Jun 23, 2023 | 200.09 |
| Jun 22, 2023 | 200.65 |
| Jun 21, 2023 | 201.80 |
| Jun 20, 2023 | 200.40 |
| Jun 16, 2023 | 202.97 |
| Jun 15, 2023 | 203.73 |
| Jun 14, 2023 | 200.52 |
| Jun 13, 2023 | 201.11 |
| Jun 12, 2023 | 198.50 |
| Jun 9, 2023 | 197.89 |
| Jun 8, 2023 | 198.15 |
| Jun 7, 2023 | 198.39 |
| Jun 6, 2023 | 196.34 |
| Jun 5, 2023 | 197.18 |
| Jun 2, 2023 | 198.85 |
| Jun 1, 2023 | 193.86 |
| May 31, 2023 | 191.60 |
| May 30, 2023 | 194.55 |
| May 26, 2023 | 193.75 |
| May 25, 2023 | 192.27 |
| May 24, 2023 | 191.86 |
| May 23, 2023 | 194.97 |
| May 22, 2023 | 196.93 |
| May 19, 2023 | 197.35 |
| May 18, 2023 | 198.25 |
| May 17, 2023 | 196.02 |
| May 16, 2023 | 191.61 |
| May 15, 2023 | 194.31 |
| May 12, 2023 | 193.62 |
| May 11, 2023 | 193.98 |
| May 10, 2023 | 197.34 |
| May 9, 2023 | 197.13 |
| May 8, 2023 | 196.95 |
| May 5, 2023 | 198.42 |
| May 4, 2023 | 196.22 |
| May 3, 2023 | 197.96 |
| May 2, 2023 | 198.26 |
| May 1, 2023 | 200.48 |
| Apr 28, 2023 | 199.84 |
| Apr 27, 2023 | 198.61 |
| Apr 26, 2023 | 190.90 |
| Apr 25, 2023 | 195.96 |
| Apr 24, 2023 | 196.78 |
| Apr 21, 2023 | 196.08 |
| Apr 20, 2023 | 196.75 |
| Apr 19, 2023 | 197.81 |
| Apr 18, 2023 | 196.93 |
| Apr 17, 2023 | 197.86 |
| Apr 14, 2023 | 196.55 |
| Apr 13, 2023 | 195.90 |
| Apr 12, 2023 | 193.23 |
| Apr 11, 2023 | 192.19 |
| Apr 10, 2023 | 191.68 |
| Apr 6, 2023 | 190.46 |
| Apr 5, 2023 | 189.43 |
| Apr 4, 2023 | 190.94 |
| Apr 3, 2023 | 193.28 |
| Mar 31, 2023 | 191.12 |
| Mar 30, 2023 | 189.12 |
| Mar 29, 2023 | 189.07 |
| Mar 28, 2023 | 187.92 |
| Mar 27, 2023 | 187.99 |
| Mar 24, 2023 | 188.16 |
| Mar 23, 2023 | 186.92 |
| Mar 22, 2023 | 187.16 |
| Mar 21, 2023 | 191.16 |
| Mar 20, 2023 | 189.88 |
| Mar 17, 2023 | 184.64 |
| Mar 16, 2023 | 189.14 |
| Mar 15, 2023 | 188.12 |
| Mar 14, 2023 | 192.97 |
| Mar 13, 2023 | 193.10 |
| Mar 10, 2023 | 193.33 |
| Mar 9, 2023 | 192.88 |
| Mar 8, 2023 | 195.57 |
| Mar 7, 2023 | 195.62 |
| Mar 6, 2023 | 197.04 |
| Mar 3, 2023 | 196.82 |
| Mar 2, 2023 | 194.45 |
| Mar 1, 2023 | 192.88 |
| Feb 28, 2023 | 191.48 |
| Feb 27, 2023 | 192.45 |
| Feb 24, 2023 | 192.04 |
| Feb 23, 2023 | 195.02 |
| Feb 22, 2023 | 195.49 |
| Feb 21, 2023 | 196.76 |
| Feb 17, 2023 | 201.42 |
| Feb 16, 2023 | 199.36 |
| Feb 15, 2023 | 201.71 |
| Feb 14, 2023 | 201.00 |
| Feb 13, 2023 | 203.37 |
| Feb 10, 2023 | 200.47 |
| Feb 9, 2023 | 199.22 |
| Feb 8, 2023 | 202.22 |
| Feb 7, 2023 | 205.47 |
| Feb 6, 2023 | 204.04 |
| Feb 3, 2023 | 202.69 |
| Feb 2, 2023 | 207.38 |
| Feb 1, 2023 | 206.72 |
| Jan 31, 2023 | 208.48 |
| Jan 30, 2023 | 205.78 |
| Jan 27, 2023 | 208.13 |
| Jan 26, 2023 | 209.35 |
| Jan 25, 2023 | 206.67 |
| Jan 24, 2023 | 206.93 |
| Jan 23, 2023 | 204.46 |
| Jan 20, 2023 | 202.03 |
| Jan 19, 2023 | 200.66 |
| Jan 18, 2023 | 204.24 |
| Jan 17, 2023 | 212.24 |
| Jan 13, 2023 | 216.61 |
| Jan 12, 2023 | 215.98 |
| Jan 11, 2023 | 212.30 |
| Jan 10, 2023 | 211.34 |
| Jan 9, 2023 | 210.67 |
| Jan 6, 2023 | 210.27 |
| Jan 5, 2023 | 204.47 |
| Jan 4, 2023 | 210.04 |
| Jan 3, 2023 | 214.30 |
| Dec 30, 2022 | 214.30 |
| Dec 29, 2022 | 214.75 |
| Dec 28, 2022 | 212.19 |
| Dec 27, 2022 | 214.89 |
| Dec 23, 2022 | 213.87 |
| Dec 22, 2022 | 212.31 |
| Dec 21, 2022 | 215.10 |
| Dec 20, 2022 | 211.49 |
| Dec 19, 2022 | 209.41 |
| Dec 16, 2022 | 209.74 |
| Dec 15, 2022 | 208.97 |
| Dec 14, 2022 | 214.72 |
| Dec 13, 2022 | 214.96 |
| Dec 12, 2022 | 214.50 |
| Dec 9, 2022 | 211.63 |
| Dec 8, 2022 | 213.35 |
| Dec 7, 2022 | 213.45 |
| Dec 6, 2022 | 213.19 |
| Dec 5, 2022 | 215.60 |
| Dec 2, 2022 | 219.08 |
| Dec 1, 2022 | 217.39 |
| Nov 30, 2022 | 219.55 |
| Nov 29, 2022 | 216.72 |
| Nov 28, 2022 | 215.77 |
| Nov 25, 2022 | 220.05 |
| Nov 23, 2022 | 218.91 |
| Nov 22, 2022 | 218.76 |
| Nov 21, 2022 | 216.56 |
| Nov 18, 2022 | 214.53 |
| Nov 17, 2022 | 214.51 |
| Nov 16, 2022 | 214.00 |
| Nov 15, 2022 | 215.43 |
| Nov 14, 2022 | 213.00 |
| Nov 11, 2022 | 212.73 |
| Nov 10, 2022 | 214.80 |
| Nov 9, 2022 | 208.63 |
| Nov 8, 2022 | 211.36 |
| Nov 7, 2022 | 209.77 |
| Nov 4, 2022 | 207.85 |
| Nov 3, 2022 | 204.39 |
| Nov 2, 2022 | 200.47 |
| Nov 1, 2022 | 203.10 |
| Oct 31, 2022 | 204.02 |
| Oct 28, 2022 | 204.93 |
| Oct 27, 2022 | 196.49 |
| Oct 26, 2022 | 190.27 |
| Oct 25, 2022 | 189.65 |
| Oct 24, 2022 | 186.90 |
| Oct 21, 2022 | 182.81 |
| Oct 20, 2022 | 177.64 |
| Oct 19, 2022 | 179.28 |
| Oct 18, 2022 | 179.88 |
| Oct 17, 2022 | 177.04 |
| Oct 14, 2022 | 174.16 |
| Oct 13, 2022 | 177.55 |
| Oct 12, 2022 | 172.79 |
| Oct 11, 2022 | 173.62 |
| Oct 10, 2022 | 171.89 |
| Oct 7, 2022 | 171.41 |
| Oct 6, 2022 | 175.04 |
| Oct 5, 2022 | 177.81 |
| Oct 4, 2022 | 178.19 |
| Oct 3, 2022 | 173.04 |
| Sep 30, 2022 | 166.97 |
| Sep 29, 2022 | 170.07 |
| Sep 28, 2022 | 173.83 |
| Sep 27, 2022 | 170.07 |
| Sep 26, 2022 | 170.07 |
| Sep 23, 2022 | 171.38 |
| Sep 22, 2022 | 173.25 |
| Sep 21, 2022 | 174.30 |
| Sep 20, 2022 | 177.01 |
| Sep 19, 2022 | 178.63 |
| Sep 16, 2022 | 177.35 |
| Sep 15, 2022 | 176.86 |
| Sep 14, 2022 | 179.97 |
| Sep 13, 2022 | 184.98 |
| Sep 12, 2022 | 192.03 |
| Sep 9, 2022 | 191.69 |
| Sep 8, 2022 | 187.82 |
| Sep 7, 2022 | 189.09 |
| Sep 6, 2022 | 185.60 |
| Sep 2, 2022 | 186.89 |
| Sep 1, 2022 | 190.73 |
| Aug 31, 2022 | 189.35 |
| Aug 30, 2022 | 190.70 |
| Aug 29, 2022 | 192.42 |
| Aug 26, 2022 | 193.06 |
| Aug 25, 2022 | 200.43 |
| Aug 24, 2022 | 197.79 |
| Aug 23, 2022 | 197.55 |
| Aug 22, 2022 | 197.84 |
| Aug 19, 2022 | 201.56 |
| Aug 18, 2022 | 203.72 |
| Aug 17, 2022 | 202.78 |
| Aug 16, 2022 | 203.67 |
| Aug 15, 2022 | 202.25 |
| Aug 12, 2022 | 200.87 |
| Aug 11, 2022 | 198.51 |
| Aug 10, 2022 | 197.23 |
| Aug 9, 2022 | 194.09 |
| Aug 8, 2022 | 193.97 |
| Aug 5, 2022 | 192.27 |
| Aug 4, 2022 | 192.44 |
| Aug 3, 2022 | 191.50 |
| Aug 2, 2022 | 189.12 |
| Aug 1, 2022 | 191.99 |
| Jul 29, 2022 | 192.46 |
| Jul 28, 2022 | 190.44 |
| Jul 27, 2022 | 183.66 |
| Jul 26, 2022 | 181.42 |
| Jul 25, 2022 | 181.26 |
| Jul 22, 2022 | 181.47 |
| Jul 21, 2022 | 180.03 |
| Jul 20, 2022 | 178.26 |
| Jul 19, 2022 | 177.23 |
| Jul 18, 2022 | 170.95 |
| Jul 15, 2022 | 172.80 |
| Jul 14, 2022 | 169.51 |
| Jul 13, 2022 | 170.87 |
| Jul 12, 2022 | 173.61 |
| Jul 11, 2022 | 172.84 |
| Jul 8, 2022 | 173.34 |
| Jul 7, 2022 | 173.79 |
| Jul 6, 2022 | 173.21 |
| Jul 5, 2022 | 172.09 |
| Jul 1, 2022 | 175.11 |
| Jun 30, 2022 | 173.81 |
| Jun 29, 2022 | 173.20 |
| Jun 28, 2022 | 175.95 |
| Jun 27, 2022 | 178.29 |
| Jun 24, 2022 | 180.02 |
| Jun 23, 2022 | 174.57 |
| Jun 22, 2022 | 177.73 |
| Jun 21, 2022 | 180.51 |
| Jun 17, 2022 | 179.70 |
| Jun 16, 2022 | 179.88 |
| Jun 15, 2022 | 184.97 |
| Jun 14, 2022 | 183.28 |
| Jun 13, 2022 | 184.42 |
| Jun 10, 2022 | 186.28 |
| Jun 9, 2022 | 192.01 |
| Jun 8, 2022 | 194.52 |
| Jun 7, 2022 | 197.62 |
| Jun 6, 2022 | 195.19 |
| Jun 3, 2022 | 194.82 |
| Jun 2, 2022 | 197.04 |
| Jun 1, 2022 | 191.91 |
| May 31, 2022 | 193.62 |
| May 27, 2022 | 196.35 |
| May 26, 2022 | 193.10 |
| May 25, 2022 | 190.44 |
| May 24, 2022 | 189.96 |
| May 23, 2022 | 189.58 |
| May 20, 2022 | 189.75 |
| May 19, 2022 | 192.65 |
| May 18, 2022 | 193.87 |
| May 17, 2022 | 199.06 |
| May 16, 2022 | 193.96 |
| May 13, 2022 | 193.53 |
| May 12, 2022 | 192.92 |
| May 11, 2022 | 192.02 |
| May 10, 2022 | 194.77 |
| May 9, 2022 | 193.96 |
| May 6, 2022 | 195.43 |
| May 5, 2022 | 197.87 |
| May 4, 2022 | 205.85 |
| May 3, 2022 | 197.04 |
| May 2, 2022 | 196.87 |
| Apr 29, 2022 | 193.51 |
| Apr 28, 2022 | 189.92 |
| Apr 27, 2022 | 186.35 |
| Apr 26, 2022 | 187.67 |
| Apr 25, 2022 | 191.82 |
| Apr 22, 2022 | 190.63 |
| Apr 21, 2022 | 195.94 |
| Apr 20, 2022 | 196.34 |
| Apr 19, 2022 | 197.20 |
| Apr 18, 2022 | 192.07 |
| Apr 14, 2022 | 195.19 |
| Apr 13, 2022 | 194.85 |
| Apr 12, 2022 | 190.99 |
| Apr 11, 2022 | 189.27 |
| Apr 8, 2022 | 190.16 |
| Apr 7, 2022 | 192.70 |
| Apr 6, 2022 | 193.62 |
| Apr 5, 2022 | 193.63 |
| Apr 4, 2022 | 196.07 |
| Apr 1, 2022 | 196.03 |
| Mar 31, 2022 | 194.58 |
| Mar 30, 2022 | 196.54 |
| Mar 29, 2022 | 197.54 |
| Mar 28, 2022 | 197.11 |
| Mar 25, 2022 | 197.79 |
| Mar 24, 2022 | 194.69 |
| Mar 23, 2022 | 192.34 |
| Mar 22, 2022 | 195.03 |
| Mar 21, 2022 | 193.02 |
| Mar 18, 2022 | 194.72 |
| Mar 17, 2022 | 191.93 |
| Mar 16, 2022 | 191.03 |
| Mar 15, 2022 | 187.79 |
| Mar 14, 2022 | 183.20 |
| Mar 11, 2022 | 182.24 |
| Mar 10, 2022 | 184.36 |
| Mar 9, 2022 | 185.40 |
| Mar 8, 2022 | 183.24 |
| Mar 7, 2022 | 182.16 |
| Mar 4, 2022 | 187.43 |
| Mar 3, 2022 | 187.52 |
| Mar 2, 2022 | 186.44 |
| Mar 1, 2022 | 183.60 |
| Feb 28, 2022 | 189.75 |
| Feb 25, 2022 | 188.56 |
| Feb 24, 2022 | 182.34 |
| Feb 23, 2022 | 178.96 |
| Feb 22, 2022 | 182.56 |
| Feb 18, 2022 | 182.13 |
| Feb 17, 2022 | 184.59 |
| Feb 16, 2022 | 189.06 |
| Feb 15, 2022 | 189.53 |
| Feb 14, 2022 | 186.69 |
| Feb 11, 2022 | 186.99 |
| Feb 10, 2022 | 191.75 |
| Feb 9, 2022 | 196.62 |
| Feb 8, 2022 | 194.56 |
| Feb 7, 2022 | 192.48 |
| Feb 4, 2022 | 191.50 |
| Feb 3, 2022 | 191.74 |
| Feb 2, 2022 | 207.55 |
| Feb 1, 2022 | 205.34 |
| Jan 31, 2022 | 204.48 |
| Jan 28, 2022 | 201.99 |
| Jan 27, 2022 | 200.65 |
| Jan 26, 2022 | 200.65 |
| Jan 25, 2022 | 202.30 |
| Jan 24, 2022 | 204.45 |
| Jan 21, 2022 | 205.10 |
| Jan 20, 2022 | 208.92 |
| Jan 19, 2022 | 210.73 |
| Jan 18, 2022 | 213.59 |
| Jan 14, 2022 | 217.65 |
| Jan 13, 2022 | 219.43 |
| Jan 12, 2022 | 218.25 |
| Jan 11, 2022 | 216.31 |
| Jan 10, 2022 | 213.46 |
| Jan 7, 2022 | 215.75 |
| Jan 6, 2022 | 210.82 |
| Jan 5, 2022 | 211.06 |
| Jan 4, 2022 | 209.00 |
| Jan 3, 2022 | 206.80 |
| Dec 31, 2021 | 208.51 |
| Dec 30, 2021 | 207.11 |
| Dec 29, 2021 | 207.53 |
| Dec 28, 2021 | 207.05 |
| Dec 27, 2021 | 206.43 |
| Dec 23, 2021 | 205.22 |
| Dec 22, 2021 | 201.84 |
| Dec 21, 2021 | 201.67 |
| Dec 20, 2021 | 199.85 |
| Dec 17, 2021 | 205.17 |
| Dec 16, 2021 | 209.61 |
| Dec 15, 2021 | 209.76 |
| Dec 14, 2021 | 206.68 |
| Dec 13, 2021 | 209.23 |
| Dec 10, 2021 | 209.81 |
| Dec 9, 2021 | 206.00 |
| Dec 8, 2021 | 204.65 |
| Dec 7, 2021 | 207.15 |
| Dec 6, 2021 | 206.25 |
| Dec 3, 2021 | 203.50 |
| Dec 2, 2021 | 204.00 |
| Dec 1, 2021 | 199.42 |
| Nov 30, 2021 | 202.24 |
| Nov 29, 2021 | 207.66 |
| Nov 26, 2021 | 208.21 |
| Nov 24, 2021 | 212.21 |
| Nov 23, 2021 | 216.00 |
| Nov 22, 2021 | 218.14 |
| Nov 19, 2021 | 218.49 |
| Nov 18, 2021 | 220.70 |
| Nov 17, 2021 | 220.49 |
| Nov 16, 2021 | 221.37 |
| Nov 15, 2021 | 222.47 |
| Nov 12, 2021 | 222.39 |
| Nov 11, 2021 | 221.01 |
| Nov 10, 2021 | 225.41 |
| Nov 9, 2021 | 227.75 |
| Nov 8, 2021 | 225.73 |
| Nov 5, 2021 | 226.06 |
| Nov 4, 2021 | 222.49 |
| Nov 3, 2021 | 222.80 |
| Nov 2, 2021 | 221.19 |
| Nov 1, 2021 | 219.76 |
| Oct 29, 2021 | 218.62 |
| Oct 28, 2021 | 218.48 |
| Oct 27, 2021 | 215.72 |
| Oct 26, 2021 | 218.32 |
| Oct 25, 2021 | 217.54 |
| Oct 22, 2021 | 217.40 |
| Oct 21, 2021 | 224.52 |
| Oct 20, 2021 | 223.64 |
| Oct 19, 2021 | 221.78 |
| Oct 18, 2021 | 220.63 |
| Oct 15, 2021 | 220.72 |
| Oct 14, 2021 | 218.59 |
| Oct 13, 2021 | 215.58 |
| Oct 12, 2021 | 214.33 |
| Oct 11, 2021 | 215.29 |
| Oct 8, 2021 | 217.70 |
| Oct 7, 2021 | 218.37 |
| Oct 6, 2021 | 216.86 |
| Oct 5, 2021 | 215.72 |
| Oct 4, 2021 | 214.21 |
| Oct 1, 2021 | 215.65 |
| Sep 30, 2021 | 212.28 |
| Sep 29, 2021 | 214.92 |
| Sep 28, 2021 | 214.97 |
| Sep 27, 2021 | 217.90 |
| Sep 24, 2021 | 219.19 |
| Sep 23, 2021 | 219.70 |
| Sep 22, 2021 | 217.02 |
| Sep 21, 2021 | 214.90 |
| Sep 20, 2021 | 215.73 |
| Sep 17, 2021 | 218.49 |
| Sep 16, 2021 | 219.65 |
| Sep 15, 2021 | 221.69 |
| Sep 14, 2021 | 220.19 |
| Sep 13, 2021 | 223.60 |
| Sep 10, 2021 | 222.37 |
| Sep 9, 2021 | 222.93 |
| Sep 8, 2021 | 224.40 |
| Sep 7, 2021 | 222.93 |
| Sep 3, 2021 | 228.36 |
| Sep 2, 2021 | 230.97 |
| Sep 1, 2021 | 229.80 |
| Aug 31, 2021 | 231.91 |
| Aug 30, 2021 | 231.87 |
| Aug 27, 2021 | 231.14 |
| Aug 26, 2021 | 230.88 |
| Aug 25, 2021 | 230.66 |
| Aug 24, 2021 | 230.44 |
| Aug 23, 2021 | 229.11 |
| Aug 20, 2021 | 227.70 |
| Aug 19, 2021 | 227.73 |
| Aug 18, 2021 | 228.42 |
| Aug 17, 2021 | 231.45 |
| Aug 16, 2021 | 233.74 |
| Aug 13, 2021 | 231.76 |
| Aug 12, 2021 | 231.94 |
| Aug 11, 2021 | 234.18 |
| Aug 10, 2021 | 231.88 |
| Aug 9, 2021 | 228.23 |
| Aug 6, 2021 | 229.68 |
| Aug 5, 2021 | 229.88 |
| Aug 4, 2021 | 229.59 |
| Aug 3, 2021 | 232.65 |
| Aug 2, 2021 | 232.42 |
| Jul 30, 2021 | 233.79 |
| Jul 29, 2021 | 232.88 |
| Jul 28, 2021 | 230.49 |
| Jul 27, 2021 | 230.36 |
| Jul 26, 2021 | 229.25 |
| Jul 23, 2021 | 229.32 |
| Jul 22, 2021 | 232.74 |
| Jul 21, 2021 | 231.85 |
| Jul 20, 2021 | 229.66 |
| Jul 19, 2021 | 220.66 |
| Jul 16, 2021 | 230.33 |
| Jul 15, 2021 | 232.81 |
| Jul 14, 2021 | 227.77 |
| Jul 13, 2021 | 224.08 |
| Jul 12, 2021 | 225.02 |
| Jul 9, 2021 | 224.34 |
| Jul 8, 2021 | 219.32 |
| Jul 7, 2021 | 220.74 |
| Jul 6, 2021 | 218.56 |
| Jul 2, 2021 | 221.32 |
| Jul 1, 2021 | 220.62 |
| Jun 30, 2021 | 219.35 |
| Jun 29, 2021 | 215.95 |
| Jun 28, 2021 | 216.79 |
| Jun 25, 2021 | 218.74 |
| Jun 24, 2021 | 217.69 |
| Jun 23, 2021 | 214.66 |
| Jun 22, 2021 | 215.49 |
| Jun 21, 2021 | 216.00 |
| Jun 18, 2021 | 212.50 |
| Jun 17, 2021 | 216.29 |
| Jun 16, 2021 | 218.99 |
| Jun 15, 2021 | 222.50 |
| Jun 14, 2021 | 223.17 |
| Jun 11, 2021 | 225.18 |
| Jun 10, 2021 | 226.25 |
| Jun 9, 2021 | 227.81 |
| Jun 8, 2021 | 229.81 |
| Jun 7, 2021 | 228.19 |
| Jun 4, 2021 | 230.05 |
| Jun 3, 2021 | 229.20 |
| Jun 2, 2021 | 230.74 |
| Jun 1, 2021 | 232.95 |
| May 28, 2021 | 230.91 |
| May 27, 2021 | 231.27 |
| May 26, 2021 | 224.27 |
| May 25, 2021 | 224.04 |
| May 24, 2021 | 225.00 |
| May 21, 2021 | 223.20 |
| May 20, 2021 | 222.13 |
| May 19, 2021 | 221.32 |
| May 18, 2021 | 222.32 |
| May 17, 2021 | 226.47 |
| May 14, 2021 | 227.36 |
| May 13, 2021 | 223.68 |
| May 12, 2021 | 220.04 |
| May 11, 2021 | 229.16 |
| May 10, 2021 | 230.94 |
| May 7, 2021 | 228.79 |
| May 6, 2021 | 228.66 |
| May 5, 2021 | 226.19 |
| May 4, 2021 | 225.43 |
| May 3, 2021 | 223.20 |
| Apr 30, 2021 | 223.04 |
| Apr 29, 2021 | 223.90 |
| Apr 28, 2021 | 222.87 |
| Apr 27, 2021 | 222.93 |
| Apr 26, 2021 | 221.52 |
| Apr 23, 2021 | 224.50 |
| Apr 22, 2021 | 229.26 |
| Apr 21, 2021 | 230.50 |
| Apr 20, 2021 | 227.33 |
| Apr 19, 2021 | 230.97 |
| Apr 16, 2021 | 232.11 |
| Apr 15, 2021 | 229.84 |
| Apr 14, 2021 | 229.38 |
| Apr 13, 2021 | 229.00 |
| Apr 12, 2021 | 228.60 |
| Apr 9, 2021 | 226.98 |
| Apr 8, 2021 | 219.86 |
| Apr 7, 2021 | 218.50 |
| Apr 6, 2021 | 219.19 |
| Apr 5, 2021 | 219.27 |
| Apr 1, 2021 | 216.80 |
| Mar 31, 2021 | 217.07 |
| Mar 30, 2021 | 218.09 |
| Mar 29, 2021 | 218.88 |
| Mar 26, 2021 | 218.53 |
| Mar 25, 2021 | 213.88 |
| Mar 24, 2021 | 212.22 |
| Mar 23, 2021 | 208.59 |
| Mar 22, 2021 | 212.13 |
| Mar 19, 2021 | 212.91 |
| Mar 18, 2021 | 215.02 |
| Mar 17, 2021 | 213.03 |
| Mar 16, 2021 | 211.81 |
| Mar 15, 2021 | 216.20 |
| Mar 12, 2021 | 214.38 |
| Mar 11, 2021 | 212.50 |
| Mar 10, 2021 | 212.91 |
| Mar 9, 2021 | 207.61 |
| Mar 8, 2021 | 207.70 |
| Mar 5, 2021 | 206.58 |
| Mar 4, 2021 | 202.94 |
| Mar 3, 2021 | 207.01 |
| Mar 2, 2021 | 206.58 |
| Mar 1, 2021 | 206.22 |
| Feb 26, 2021 | 202.35 |
| Feb 25, 2021 | 204.79 |
| Feb 24, 2021 | 211.03 |
| Feb 23, 2021 | 205.04 |
| Feb 22, 2021 | 203.62 |
| Feb 19, 2021 | 203.56 |
| Feb 18, 2021 | 203.52 |
| Feb 17, 2021 | 201.90 |
| Feb 16, 2021 | 203.44 |
| Feb 12, 2021 | 203.57 |
| Feb 11, 2021 | 202.18 |
| Feb 10, 2021 | 202.16 |
| Feb 9, 2021 | 202.02 |
| Feb 8, 2021 | 203.86 |
| Feb 5, 2021 | 202.92 |
| Feb 4, 2021 | 200.59 |
| Feb 3, 2021 | 199.14 |
| Feb 2, 2021 | 200.12 |
| Feb 1, 2021 | 195.56 |
| Jan 29, 2021 | 195.37 |
| Jan 28, 2021 | 202.84 |
| Jan 27, 2021 | 199.38 |
| Jan 26, 2021 | 201.06 |
| Jan 25, 2021 | 201.87 |
| Jan 22, 2021 | 202.25 |
| Jan 21, 2021 | 205.23 |
| Jan 20, 2021 | 208.08 |
| Jan 19, 2021 | 206.76 |
| Jan 15, 2021 | 205.97 |
| Jan 14, 2021 | 208.61 |
| Jan 13, 2021 | 207.02 |
| Jan 12, 2021 | 208.88 |
| Jan 11, 2021 | 208.36 |
| Jan 8, 2021 | 210.03 |
| Jan 7, 2021 | 212.61 |
| Jan 6, 2021 | 212.26 |
| Jan 5, 2021 | 208.46 |
| Jan 4, 2021 | 207.95 |
| Dec 31, 2020 | 212.70 |
| Dec 30, 2020 | 210.95 |
| Dec 29, 2020 | 209.13 |
| Dec 28, 2020 | 209.94 |
| Dec 24, 2020 | 209.53 |
| Dec 23, 2020 | 209.99 |
| Dec 22, 2020 | 207.94 |
| Dec 21, 2020 | 210.66 |
| Dec 18, 2020 | 210.04 |
| Dec 17, 2020 | 211.94 |
| Dec 16, 2020 | 210.31 |
| Dec 15, 2020 | 214.17 |
| Dec 14, 2020 | 211.85 |
| Dec 11, 2020 | 214.63 |
| Dec 10, 2020 | 211.97 |
| Dec 9, 2020 | 212.24 |
| Dec 8, 2020 | 212.07 |
| Dec 7, 2020 | 211.10 |
| Dec 4, 2020 | 212.68 |
| Dec 3, 2020 | 208.22 |
| Dec 2, 2020 | 208.00 |
| Dec 1, 2020 | 206.20 |
| Nov 30, 2020 | 203.92 |
| Nov 27, 2020 | 209.41 |
| Nov 25, 2020 | 207.68 |
| Nov 24, 2020 | 207.89 |
| Nov 23, 2020 | 204.58 |
| Nov 20, 2020 | 202.00 |
| Nov 19, 2020 | 202.72 |
| Nov 18, 2020 | 201.11 |
| Nov 17, 2020 | 205.33 |
| Nov 16, 2020 | 208.59 |
| Nov 13, 2020 | 201.54 |
| Nov 12, 2020 | 197.24 |
| Nov 11, 2020 | 199.29 |
| Nov 10, 2020 | 201.98 |
| Nov 9, 2020 | 196.99 |
| Nov 6, 2020 | 184.27 |
| Nov 5, 2020 | 183.28 |
| Nov 4, 2020 | 178.91 |
| Nov 3, 2020 | 179.21 |
| Nov 2, 2020 | 173.61 |
| Oct 30, 2020 | 164.95 |
| Oct 29, 2020 | 164.60 |
| Oct 28, 2020 | 161.16 |
| Oct 27, 2020 | 166.75 |
| Oct 26, 2020 | 170.17 |
| Oct 23, 2020 | 175.54 |
| Oct 22, 2020 | 176.85 |
| Oct 21, 2020 | 172.87 |
| Oct 20, 2020 | 173.26 |
| Oct 19, 2020 | 171.59 |
| Oct 16, 2020 | 174.86 |
| Oct 15, 2020 | 172.61 |
| Oct 14, 2020 | 173.47 |
| Oct 13, 2020 | 171.55 |
| Oct 12, 2020 | 175.36 |
| Oct 9, 2020 | 174.38 |
| Oct 8, 2020 | 173.78 |
| Oct 7, 2020 | 171.55 |
| Oct 6, 2020 | 166.89 |
| Oct 5, 2020 | 168.72 |
| Oct 2, 2020 | 165.61 |
| Oct 1, 2020 | 163.68 |
| Sep 30, 2020 | 164.61 |
| Sep 29, 2020 | 164.51 |
| Sep 28, 2020 | 164.64 |
| Sep 25, 2020 | 161.49 |
| Sep 24, 2020 | 158.76 |
| Sep 23, 2020 | 158.79 |
| Sep 22, 2020 | 162.68 |
| Sep 21, 2020 | 161.37 |
| Sep 18, 2020 | 168.70 |
| Sep 17, 2020 | 170.34 |
| Sep 16, 2020 | 170.00 |
| Sep 15, 2020 | 168.30 |
| Sep 14, 2020 | 168.47 |
| Sep 11, 2020 | 166.45 |
| Sep 10, 2020 | 164.27 |
| Sep 9, 2020 | 165.75 |
| Sep 8, 2020 | 164.27 |
| Sep 4, 2020 | 166.69 |
| Sep 3, 2020 | 166.30 |
| Sep 2, 2020 | 172.47 |
| Sep 1, 2020 | 167.97 |
| Aug 31, 2020 | 165.55 |
| Aug 28, 2020 | 168.38 |
| Aug 27, 2020 | 165.99 |
| Aug 26, 2020 | 165.31 |
| Aug 25, 2020 | 164.53 |
| Aug 24, 2020 | 159.37 |
| Aug 21, 2020 | 157.50 |
| Aug 20, 2020 | 156.17 |
| Aug 19, 2020 | 156.85 |
| Aug 18, 2020 | 157.38 |
| Aug 17, 2020 | 158.76 |
| Aug 14, 2020 | 160.28 |
| Aug 13, 2020 | 158.98 |
| Aug 12, 2020 | 160.07 |
| Aug 11, 2020 | 160.28 |
| Aug 10, 2020 | 159.43 |
| Aug 7, 2020 | 155.11 |
| Aug 6, 2020 | 152.58 |
| Aug 5, 2020 | 150.82 |
| Aug 4, 2020 | 147.33 |
| Aug 3, 2020 | 148.53 |
| Jul 31, 2020 | 149.37 |
| Jul 30, 2020 | 149.16 |
| Jul 29, 2020 | 154.58 |
| Jul 28, 2020 | 152.01 |
| Jul 27, 2020 | 150.76 |
| Jul 24, 2020 | 149.43 |
| Jul 23, 2020 | 153.73 |
| Jul 22, 2020 | 154.61 |
| Jul 21, 2020 | 154.76 |
| Jul 20, 2020 | 153.39 |
| Jul 17, 2020 | 155.00 |
| Jul 16, 2020 | 153.08 |
| Jul 15, 2020 | 151.93 |
| Jul 14, 2020 | 148.10 |
| Jul 13, 2020 | 143.49 |
| Jul 10, 2020 | 142.45 |
| Jul 9, 2020 | 141.37 |
| Jul 8, 2020 | 145.59 |
| Jul 7, 2020 | 144.97 |
| Jul 6, 2020 | 147.22 |
| Jul 2, 2020 | 145.02 |
| Jul 1, 2020 | 144.11 |
| Jun 30, 2020 | 144.59 |
| Jun 29, 2020 | 143.24 |
| Jun 26, 2020 | 138.21 |
| Jun 25, 2020 | 142.46 |
| Jun 24, 2020 | 138.35 |
| Jun 23, 2020 | 144.86 |
| Jun 22, 2020 | 144.94 |
| Jun 19, 2020 | 145.37 |
| Jun 18, 2020 | 148.23 |
| Jun 17, 2020 | 148.34 |
| Jun 16, 2020 | 149.11 |
| Jun 15, 2020 | 146.63 |
| Jun 12, 2020 | 144.51 |
| Jun 11, 2020 | 143.44 |
| Jun 10, 2020 | 154.12 |
| Jun 9, 2020 | 158.10 |
| Jun 8, 2020 | 162.92 |
| Jun 5, 2020 | 161.37 |
| Jun 4, 2020 | 155.91 |
| Jun 3, 2020 | 153.35 |
| Jun 2, 2020 | 148.35 |
| Jun 1, 2020 | 146.18 |
| May 29, 2020 | 145.85 |
| May 28, 2020 | 147.56 |
| May 27, 2020 | 148.59 |
| May 26, 2020 | 144.94 |
| May 22, 2020 | 139.18 |
| May 21, 2020 | 137.69 |
| May 20, 2020 | 136.03 |
| May 19, 2020 | 131.95 |
| May 18, 2020 | 136.04 |
| May 15, 2020 | 125.41 |
| May 14, 2020 | 127.05 |
| May 13, 2020 | 122.97 |
| May 12, 2020 | 127.59 |
| May 11, 2020 | 134.28 |
| May 8, 2020 | 136.91 |
| May 7, 2020 | 132.79 |
| May 6, 2020 | 133.04 |
| May 5, 2020 | 134.87 |
| May 4, 2020 | 135.20 |
| May 1, 2020 | 137.25 |
| Apr 30, 2020 | 141.90 |
| Apr 29, 2020 | 146.16 |
| Apr 28, 2020 | 142.76 |
| Apr 27, 2020 | 139.88 |
| Apr 24, 2020 | 135.52 |
| Apr 23, 2020 | 134.68 |
| Apr 22, 2020 | 133.03 |
| Apr 21, 2020 | 132.00 |
| Apr 20, 2020 | 135.70 |
| Apr 17, 2020 | 138.32 |
| Apr 16, 2020 | 132.33 |
| Apr 15, 2020 | 134.84 |
| Apr 14, 2020 | 140.59 |
| Apr 13, 2020 | 137.94 |
| Apr 9, 2020 | 143.43 |
| Apr 8, 2020 | 139.25 |
| Apr 7, 2020 | 135.24 |
| Apr 6, 2020 | 134.00 |
| Apr 3, 2020 | 127.45 |
| Apr 2, 2020 | 132.81 |
| Apr 1, 2020 | 129.71 |
| Mar 31, 2020 | 133.79 |
| Mar 30, 2020 | 131.75 |
| Mar 27, 2020 | 131.27 |
| Mar 26, 2020 | 137.40 |
| Mar 25, 2020 | 129.65 |
| Mar 24, 2020 | 119.51 |
| Mar 23, 2020 | 103.86 |
| Mar 20, 2020 | 112.50 |
| Mar 19, 2020 | 118.96 |
| Mar 18, 2020 | 119.61 |
| Mar 17, 2020 | 131.80 |
| Mar 16, 2020 | 135.27 |
| Mar 13, 2020 | 149.41 |
| Mar 12, 2020 | 134.85 |
| Mar 11, 2020 | 153.39 |
| Mar 10, 2020 | 161.69 |
| Mar 9, 2020 | 152.86 |
| Mar 6, 2020 | 164.03 |
| Mar 5, 2020 | 164.92 |
| Mar 4, 2020 | 171.19 |
| Mar 3, 2020 | 161.89 |
| Mar 2, 2020 | 164.24 |
| Feb 28, 2020 | 162.17 |
| Feb 27, 2020 | 159.55 |
| Feb 26, 2020 | 167.18 |
| Feb 25, 2020 | 167.80 |
| Feb 24, 2020 | 175.27 |
| Feb 21, 2020 | 179.88 |
| Feb 20, 2020 | 180.70 |
| Feb 19, 2020 | 180.86 |
| Feb 18, 2020 | 179.42 |
| Feb 14, 2020 | 180.81 |
| Feb 13, 2020 | 180.12 |
| Feb 12, 2020 | 181.18 |
| Feb 11, 2020 | 179.15 |
| Feb 10, 2020 | 176.95 |
| Feb 7, 2020 | 175.28 |
| Feb 6, 2020 | 176.35 |
| Feb 5, 2020 | 176.90 |
| Feb 4, 2020 | 175.21 |
| Feb 3, 2020 | 171.32 |
| Jan 31, 2020 | 173.22 |
| Jan 30, 2020 | 178.34 |
| Jan 29, 2020 | 175.67 |
| Jan 28, 2020 | 175.46 |
| Jan 27, 2020 | 173.54 |
| Jan 24, 2020 | 177.13 |
| Jan 23, 2020 | 179.58 |
| Jan 22, 2020 | 180.05 |
| Jan 21, 2020 | 180.93 |
| Jan 17, 2020 | 183.23 |
| Jan 16, 2020 | 182.26 |
| Jan 15, 2020 | 180.73 |
| Jan 14, 2020 | 180.45 |
| Jan 13, 2020 | 181.27 |
| Jan 10, 2020 | 178.68 |
| Jan 9, 2020 | 179.07 |
| Jan 8, 2020 | 177.76 |
| Jan 7, 2020 | 177.61 |
| Jan 6, 2020 | 177.51 |
| Jan 3, 2020 | 178.86 |
| Jan 2, 2020 | 180.79 |
| Dec 31, 2019 | 177.00 |
| Dec 30, 2019 | 176.42 |
| Dec 27, 2019 | 176.48 |
| Dec 26, 2019 | 176.88 |
| Dec 24, 2019 | 176.31 |
| Dec 23, 2019 | 176.43 |
| Dec 20, 2019 | 176.41 |
| Dec 19, 2019 | 176.50 |
| Dec 18, 2019 | 174.64 |
| Dec 17, 2019 | 176.70 |
| Dec 16, 2019 | 176.40 |
| Dec 13, 2019 | 176.98 |
| Dec 12, 2019 | 177.39 |
| Dec 11, 2019 | 176.01 |
| Dec 10, 2019 | 174.04 |
| Dec 9, 2019 | 174.49 |
| Dec 6, 2019 | 175.46 |
| Dec 5, 2019 | 174.01 |
| Dec 4, 2019 | 173.21 |
| Dec 3, 2019 | 172.55 |
| Dec 2, 2019 | 174.32 |
| Nov 29, 2019 | 178.55 |
| Nov 27, 2019 | 179.42 |
| Nov 26, 2019 | 178.52 |
| Nov 25, 2019 | 176.51 |
| Nov 22, 2019 | 176.79 |
| Nov 21, 2019 | 176.53 |
| Nov 20, 2019 | 177.22 |
| Nov 19, 2019 | 180.12 |
| Nov 18, 2019 | 179.80 |
| Nov 15, 2019 | 181.75 |
| Nov 14, 2019 | 179.65 |
| Nov 13, 2019 | 181.95 |
| Nov 12, 2019 | 182.01 |
| Nov 11, 2019 | 180.83 |
| Nov 8, 2019 | 181.21 |
| Nov 7, 2019 | 179.66 |
| Nov 6, 2019 | 180.81 |
| Nov 5, 2019 | 180.68 |
| Nov 4, 2019 | 180.00 |
| Nov 1, 2019 | 176.12 |
| Oct 31, 2019 | 172.73 |
| Oct 30, 2019 | 174.60 |
| Oct 29, 2019 | 173.16 |
| Oct 28, 2019 | 172.68 |
| Oct 25, 2019 | 171.63 |
| Oct 24, 2019 | 171.46 |
| Oct 23, 2019 | 169.85 |
| Oct 22, 2019 | 168.94 |
| Oct 21, 2019 | 168.94 |
| Oct 18, 2019 | 165.57 |
| Oct 17, 2019 | 167.52 |
| Oct 16, 2019 | 163.63 |
| Oct 15, 2019 | 163.64 |
| Oct 14, 2019 | 162.98 |
| Oct 11, 2019 | 163.53 |
| Oct 10, 2019 | 160.97 |
| Oct 9, 2019 | 159.84 |
| Oct 8, 2019 | 158.62 |
| Oct 7, 2019 | 163.18 |
| Oct 4, 2019 | 163.63 |
| Oct 3, 2019 | 161.52 |
| Oct 2, 2019 | 161.08 |
| Oct 1, 2019 | 164.19 |
| Sep 30, 2019 | 169.20 |
| Sep 27, 2019 | 168.04 |
| Sep 26, 2019 | 167.03 |
| Sep 25, 2019 | 166.93 |
| Sep 24, 2019 | 165.76 |
| Sep 23, 2019 | 167.14 |
| Sep 20, 2019 | 168.31 |
| Sep 19, 2019 | 166.77 |
| Sep 18, 2019 | 167.97 |
| Sep 17, 2019 | 166.46 |
| Sep 16, 2019 | 166.21 |
| Sep 13, 2019 | 167.71 |
| Sep 12, 2019 | 168.63 |
| Sep 11, 2019 | 171.28 |
| Sep 10, 2019 | 169.61 |
| Sep 9, 2019 | 169.66 |
| Sep 6, 2019 | 171.16 |
| Sep 5, 2019 | 170.37 |
| Sep 4, 2019 | 167.14 |
| Sep 3, 2019 | 163.53 |
| Aug 30, 2019 | 164.62 |
| Aug 29, 2019 | 163.60 |
| Aug 28, 2019 | 159.55 |
| Aug 27, 2019 | 157.48 |
| Aug 26, 2019 | 156.91 |
| Aug 23, 2019 | 156.49 |
| Aug 22, 2019 | 162.90 |
| Aug 21, 2019 | 163.79 |
| Aug 20, 2019 | 163.47 |
| Aug 19, 2019 | 165.86 |
| Aug 16, 2019 | 165.03 |
| Aug 15, 2019 | 162.27 |
| Aug 14, 2019 | 164.04 |
| Aug 13, 2019 | 167.98 |
| Aug 12, 2019 | 164.96 |
| Aug 9, 2019 | 166.67 |
| Aug 8, 2019 | 167.01 |
| Aug 7, 2019 | 163.39 |
| Aug 6, 2019 | 164.52 |
| Aug 5, 2019 | 162.01 |
| Aug 2, 2019 | 168.01 |
| Aug 1, 2019 | 169.55 |
| Jul 31, 2019 | 172.46 |
| Jul 30, 2019 | 173.91 |
| Jul 29, 2019 | 174.53 |
| Jul 26, 2019 | 173.61 |
| Jul 25, 2019 | 173.77 |
| Jul 24, 2019 | 173.96 |
| Jul 23, 2019 | 174.86 |
| Jul 22, 2019 | 173.58 |
| Jul 19, 2019 | 172.99 |
| Jul 18, 2019 | 173.88 |
| Jul 17, 2019 | 168.62 |
| Jul 16, 2019 | 174.78 |
| Jul 15, 2019 | 175.01 |
| Jul 12, 2019 | 177.14 |
| Jul 11, 2019 | 174.54 |
| Jul 10, 2019 | 174.46 |
| Jul 9, 2019 | 175.52 |
| Jul 8, 2019 | 175.67 |
| Jul 5, 2019 | 176.59 |
| Jul 3, 2019 | 178.40 |
| Jul 2, 2019 | 176.62 |
| Jul 1, 2019 | 176.81 |
| Jun 28, 2019 | 174.59 |
| Jun 27, 2019 | 173.84 |
| Jun 26, 2019 | 173.59 |
| Jun 25, 2019 | 173.94 |
| Jun 24, 2019 | 174.61 |
| Jun 21, 2019 | 174.31 |
| Jun 20, 2019 | 176.29 |
| Jun 19, 2019 | 175.41 |
| Jun 18, 2019 | 175.75 |
| Jun 17, 2019 | 172.36 |
| Jun 14, 2019 | 172.81 |
| Jun 13, 2019 | 173.19 |
| Jun 12, 2019 | 172.90 |
| Jun 11, 2019 | 171.65 |
| Jun 10, 2019 | 171.28 |
| Jun 7, 2019 | 172.26 |
| Jun 6, 2019 | 170.26 |
| Jun 5, 2019 | 169.41 |
| Jun 4, 2019 | 168.15 |
| Jun 3, 2019 | 166.47 |
| May 31, 2019 | 164.31 |
| May 30, 2019 | 165.45 |
| May 29, 2019 | 164.37 |
| May 28, 2019 | 165.26 |
| May 24, 2019 | 166.68 |
| May 23, 2019 | 166.44 |
| May 22, 2019 | 169.31 |
| May 21, 2019 | 169.60 |
| May 20, 2019 | 168.62 |
| May 17, 2019 | 169.95 |
| May 16, 2019 | 170.79 |
| May 15, 2019 | 169.38 |
| May 14, 2019 | 168.16 |
| May 13, 2019 | 166.82 |
| May 10, 2019 | 171.63 |
| May 9, 2019 | 170.39 |
| May 8, 2019 | 170.36 |
| May 7, 2019 | 169.85 |
| May 6, 2019 | 172.61 |
| May 3, 2019 | 173.54 |
| May 2, 2019 | 171.38 |
| May 1, 2019 | 170.94 |
| Apr 30, 2019 | 173.63 |
| Apr 29, 2019 | 172.55 |
| Apr 26, 2019 | 172.25 |
| Apr 25, 2019 | 170.42 |
| Apr 24, 2019 | 171.29 |
| Apr 23, 2019 | 171.81 |
| Apr 22, 2019 | 168.24 |
| Apr 18, 2019 | 169.06 |
| Apr 17, 2019 | 162.89 |
| Apr 16, 2019 | 162.86 |
| Apr 15, 2019 | 162.00 |
| Apr 12, 2019 | 162.47 |
| Apr 11, 2019 | 160.90 |
| Apr 10, 2019 | 159.97 |
| Apr 9, 2019 | 160.85 |
| Apr 8, 2019 | 162.06 |
| Apr 5, 2019 | 161.70 |
| Apr 4, 2019 | 161.07 |
| Apr 3, 2019 | 160.29 |
| Apr 2, 2019 | 161.04 |
| Apr 1, 2019 | 161.47 |
| Mar 29, 2019 | 158.92 |
| Mar 28, 2019 | 158.54 |
| Mar 27, 2019 | 157.11 |
| Mar 26, 2019 | 157.48 |
| Mar 25, 2019 | 155.93 |
| Mar 22, 2019 | 155.83 |
| Mar 21, 2019 | 158.45 |
| Mar 20, 2019 | 156.29 |
| Mar 19, 2019 | 157.24 |
| Mar 18, 2019 | 156.93 |
| Mar 15, 2019 | 155.35 |
| Mar 14, 2019 | 155.25 |
| Mar 13, 2019 | 155.04 |
| Mar 12, 2019 | 153.50 |
| Mar 11, 2019 | 153.19 |
| Mar 8, 2019 | 151.59 |
| Mar 7, 2019 | 152.48 |
| Mar 6, 2019 | 153.74 |
| Mar 5, 2019 | 154.15 |
| Mar 4, 2019 | 154.50 |
| Mar 1, 2019 | 155.72 |
| Feb 28, 2019 | 154.07 |
| Feb 27, 2019 | 154.60 |
| Feb 26, 2019 | 153.92 |
| Feb 25, 2019 | 154.06 |
| Feb 22, 2019 | 153.20 |
| Feb 21, 2019 | 152.61 |
| Feb 20, 2019 | 154.58 |
| Feb 19, 2019 | 153.28 |
| Feb 15, 2019 | 153.32 |
| Feb 14, 2019 | 150.52 |
| Feb 13, 2019 | 151.48 |
| Feb 12, 2019 | 150.36 |
| Feb 11, 2019 | 148.48 |
| Feb 8, 2019 | 148.61 |
| Feb 7, 2019 | 148.15 |
| Feb 6, 2019 | 148.90 |
| Feb 5, 2019 | 148.69 |
| Feb 4, 2019 | 147.93 |
| Feb 1, 2019 | 144.71 |
| Jan 31, 2019 | 143.63 |
| Jan 30, 2019 | 143.28 |
| Jan 29, 2019 | 141.74 |
| Jan 28, 2019 | 140.48 |
| Jan 25, 2019 | 141.71 |
| Jan 24, 2019 | 141.18 |
| Jan 23, 2019 | 140.74 |
| Jan 22, 2019 | 139.82 |
| Jan 18, 2019 | 141.85 |
| Jan 17, 2019 | 139.88 |
| Jan 16, 2019 | 138.02 |
| Jan 15, 2019 | 137.77 |
| Jan 14, 2019 | 137.61 |
| Jan 11, 2019 | 137.36 |
| Jan 10, 2019 | 137.75 |
| Jan 9, 2019 | 135.72 |
| Jan 8, 2019 | 135.09 |
| Jan 7, 2019 | 135.37 |
| Jan 4, 2019 | 134.62 |
| Jan 3, 2019 | 130.07 |
| Jan 2, 2019 | 131.83 |
| Dec 31, 2018 | 132.12 |
| Dec 28, 2018 | 130.76 |
| Dec 27, 2018 | 131.57 |
| Dec 26, 2018 | 129.57 |
| Dec 24, 2018 | 124.83 |
| Dec 21, 2018 | 129.44 |
| Dec 20, 2018 | 130.67 |
| Dec 19, 2018 | 133.26 |
| Dec 18, 2018 | 135.18 |
| Dec 17, 2018 | 134.38 |
| Dec 14, 2018 | 136.44 |
| Dec 13, 2018 | 138.82 |
| Dec 12, 2018 | 138.29 |
| Dec 11, 2018 | 136.81 |
| Dec 10, 2018 | 137.95 |
| Dec 7, 2018 | 138.71 |
| Dec 6, 2018 | 141.56 |
| Dec 4, 2018 | 142.68 |
| Dec 3, 2018 | 148.98 |
| Nov 30, 2018 | 146.75 |
| Nov 29, 2018 | 145.74 |
| Nov 28, 2018 | 144.30 |
| Nov 27, 2018 | 142.89 |
| Nov 26, 2018 | 143.22 |
| Nov 23, 2018 | 143.26 |
| Nov 21, 2018 | 144.10 |
| Nov 20, 2018 | 144.05 |
| Nov 19, 2018 | 147.47 |
| Nov 16, 2018 | 148.55 |
| Nov 15, 2018 | 147.77 |
| Nov 14, 2018 | 147.53 |
| Nov 13, 2018 | 147.68 |
| Nov 12, 2018 | 148.13 |
| Nov 9, 2018 | 150.32 |
| Nov 8, 2018 | 150.55 |
| Nov 7, 2018 | 150.20 |
| Nov 6, 2018 | 148.45 |
| Nov 5, 2018 | 147.18 |
| Nov 2, 2018 | 145.48 |
| Nov 1, 2018 | 144.45 |
| Oct 31, 2018 | 144.82 |
| Oct 30, 2018 | 142.96 |
| Oct 29, 2018 | 141.06 |
| Oct 26, 2018 | 146.04 |
| Oct 25, 2018 | 147.48 |
| Oct 24, 2018 | 145.34 |
| Oct 23, 2018 | 150.60 |
| Oct 22, 2018 | 152.61 |
| Oct 19, 2018 | 153.47 |
| Oct 18, 2018 | 155.19 |
| Oct 17, 2018 | 158.05 |
| Oct 16, 2018 | 159.56 |
| Oct 15, 2018 | 156.21 |
| Oct 12, 2018 | 156.20 |
| Oct 11, 2018 | 153.62 |
| Oct 10, 2018 | 156.62 |
| Oct 9, 2018 | 160.94 |
| Oct 8, 2018 | 164.86 |
| Oct 5, 2018 | 164.07 |
| Oct 4, 2018 | 164.71 |
| Oct 3, 2018 | 165.38 |
| Oct 2, 2018 | 166.03 |
| Oct 1, 2018 | 166.44 |
| Sep 28, 2018 | 166.40 |
| Sep 27, 2018 | 165.36 |
| Sep 26, 2018 | 165.76 |
| Sep 25, 2018 | 165.56 |
| Sep 24, 2018 | 165.46 |
| Sep 21, 2018 | 167.34 |
| Sep 20, 2018 | 166.54 |
| Sep 19, 2018 | 165.80 |
| Sep 18, 2018 | 166.14 |
| Sep 17, 2018 | 165.75 |
| Sep 14, 2018 | 165.11 |
| Sep 13, 2018 | 165.71 |
| Sep 12, 2018 | 163.89 |
| Sep 11, 2018 | 163.06 |
| Sep 10, 2018 | 163.37 |
| Sep 7, 2018 | 162.81 |
| Sep 6, 2018 | 164.01 |
| Sep 5, 2018 | 161.79 |
| Sep 4, 2018 | 159.64 |
| Aug 31, 2018 | 159.06 |
| Aug 30, 2018 | 159.45 |
| Aug 29, 2018 | 160.30 |
| Aug 28, 2018 | 160.10 |
| Aug 27, 2018 | 159.35 |
| Aug 24, 2018 | 157.51 |
| Aug 23, 2018 | 157.91 |
| Aug 22, 2018 | 156.13 |
| Aug 21, 2018 | 156.98 |
| Aug 20, 2018 | 155.47 |
| Aug 17, 2018 | 155.17 |
| Aug 16, 2018 | 154.10 |
| Aug 15, 2018 | 153.18 |
| Aug 14, 2018 | 154.13 |
| Aug 13, 2018 | 152.35 |
| Aug 10, 2018 | 153.09 |
| Aug 9, 2018 | 153.96 |
| Aug 8, 2018 | 155.20 |
| Aug 7, 2018 | 156.36 |
| Aug 6, 2018 | 154.97 |
| Aug 3, 2018 | 155.04 |
| Aug 2, 2018 | 155.90 |
| Aug 1, 2018 | 156.89 |
| Jul 31, 2018 | 159.65 |
| Jul 30, 2018 | 156.92 |
| Jul 27, 2018 | 159.34 |
| Jul 26, 2018 | 159.12 |
| Jul 25, 2018 | 158.02 |
| Jul 24, 2018 | 155.16 |
| Jul 23, 2018 | 153.70 |
| Jul 20, 2018 | 153.13 |
| Jul 19, 2018 | 147.54 |
| Jul 18, 2018 | 149.15 |
| Jul 17, 2018 | 148.49 |
| Jul 16, 2018 | 146.40 |
| Jul 13, 2018 | 147.50 |
| Jul 12, 2018 | 147.89 |
| Jul 11, 2018 | 144.52 |
| Jul 10, 2018 | 148.04 |
| Jul 9, 2018 | 147.42 |
| Jul 6, 2018 | 145.72 |
| Jul 5, 2018 | 144.92 |
| Jul 3, 2018 | 144.94 |
| Jul 2, 2018 | 144.81 |
| Jun 29, 2018 | 144.05 |
| Jun 28, 2018 | 143.13 |
| Jun 27, 2018 | 143.14 |
| Jun 26, 2018 | 144.01 |
| Jun 25, 2018 | 144.04 |
| Jun 22, 2018 | 144.00 |
| Jun 21, 2018 | 143.97 |
| Jun 20, 2018 | 146.54 |
| Jun 19, 2018 | 147.28 |
| Jun 18, 2018 | 149.95 |
| Jun 15, 2018 | 150.23 |
| Jun 14, 2018 | 151.20 |
| Jun 13, 2018 | 151.83 |
| Jun 12, 2018 | 152.26 |
| Jun 11, 2018 | 151.87 |
| Jun 8, 2018 | 151.86 |
| Jun 7, 2018 | 152.09 |
| Jun 6, 2018 | 151.00 |
| Jun 5, 2018 | 149.87 |
| Jun 4, 2018 | 150.14 |
| Jun 1, 2018 | 150.09 |
| May 31, 2018 | 147.91 |
| May 30, 2018 | 150.44 |
| May 29, 2018 | 148.20 |
| May 25, 2018 | 150.66 |
| May 24, 2018 | 151.08 |
| May 23, 2018 | 151.32 |
| May 22, 2018 | 150.87 |
| May 21, 2018 | 150.49 |
| May 18, 2018 | 148.34 |
| May 17, 2018 | 147.12 |
| May 16, 2018 | 147.55 |
| May 15, 2018 | 147.35 |
| May 14, 2018 | 147.30 |
| May 11, 2018 | 147.36 |
| May 10, 2018 | 147.30 |
| May 9, 2018 | 145.69 |
| May 8, 2018 | 144.23 |
| May 7, 2018 | 144.16 |
| May 4, 2018 | 143.89 |
| May 3, 2018 | 143.36 |
| May 2, 2018 | 142.98 |
| May 1, 2018 | 144.51 |
| Apr 30, 2018 | 144.68 |
| Apr 27, 2018 | 146.93 |
| Apr 26, 2018 | 146.80 |
| Apr 25, 2018 | 147.06 |
| Apr 24, 2018 | 147.22 |
| Apr 23, 2018 | 148.62 |
| Apr 20, 2018 | 150.57 |
| Apr 19, 2018 | 148.13 |
| Apr 18, 2018 | 149.37 |
| Apr 17, 2018 | 148.70 |
| Apr 16, 2018 | 146.75 |
| Apr 13, 2018 | 146.12 |
| Apr 12, 2018 | 146.47 |
| Apr 11, 2018 | 144.28 |
| Apr 10, 2018 | 145.63 |
| Apr 9, 2018 | 142.83 |
| Apr 6, 2018 | 142.74 |
| Apr 5, 2018 | 146.40 |
| Apr 4, 2018 | 144.84 |
| Apr 3, 2018 | 144.26 |
| Apr 2, 2018 | 142.43 |
| Mar 29, 2018 | 144.51 |
| Mar 28, 2018 | 143.26 |
| Mar 27, 2018 | 144.34 |
| Mar 26, 2018 | 146.94 |
| Mar 23, 2018 | 143.28 |
| Mar 22, 2018 | 146.88 |
| Mar 21, 2018 | 151.36 |
| Mar 20, 2018 | 150.48 |
| Mar 19, 2018 | 150.20 |
| Mar 16, 2018 | 151.78 |
| Mar 15, 2018 | 151.07 |
| Mar 14, 2018 | 150.42 |
| Mar 13, 2018 | 151.50 |
| Mar 12, 2018 | 152.23 |
| Mar 9, 2018 | 154.21 |
| Mar 8, 2018 | 151.23 |
| Mar 7, 2018 | 150.41 |
| Mar 6, 2018 | 149.33 |
| Mar 5, 2018 | 148.51 |
| Mar 2, 2018 | 148.14 |
| Mar 1, 2018 | 147.21 |
| Feb 28, 2018 | 151.11 |
| Feb 27, 2018 | 153.92 |
| Feb 26, 2018 | 156.50 |
| Feb 23, 2018 | 155.12 |
| Feb 22, 2018 | 153.31 |
| Feb 21, 2018 | 154.05 |
| Feb 20, 2018 | 154.34 |
| Feb 16, 2018 | 154.03 |
| Feb 15, 2018 | 153.42 |
| Feb 14, 2018 | 150.38 |
| Feb 13, 2018 | 148.50 |
| Feb 12, 2018 | 149.47 |
| Feb 9, 2018 | 147.90 |
| Feb 8, 2018 | 146.02 |
| Feb 7, 2018 | 151.19 |
| Feb 6, 2018 | 151.40 |
| Feb 5, 2018 | 150.17 |
| Feb 2, 2018 | 156.65 |
| Feb 1, 2018 | 159.65 |
| Jan 31, 2018 | 159.67 |
| Jan 30, 2018 | 158.97 |
| Jan 29, 2018 | 161.47 |
| Jan 26, 2018 | 164.99 |
| Jan 25, 2018 | 161.84 |
| Jan 24, 2018 | 159.97 |
| Jan 23, 2018 | 159.59 |
| Jan 22, 2018 | 158.54 |
| Jan 19, 2018 | 158.69 |
| Jan 18, 2018 | 157.78 |
| Jan 17, 2018 | 158.41 |
| Jan 16, 2018 | 157.89 |
| Jan 12, 2018 | 159.07 |
| Jan 11, 2018 | 157.92 |
| Jan 10, 2018 | 157.09 |
| Jan 9, 2018 | 156.01 |
| Jan 8, 2018 | 154.74 |
| Jan 5, 2018 | 155.58 |
| Jan 4, 2018 | 154.50 |
| Jan 3, 2018 | 152.44 |
| Jan 2, 2018 | 153.71 |
| Dec 29, 2017 | 153.36 |
| Dec 28, 2017 | 154.13 |
| Dec 27, 2017 | 153.95 |
| Dec 26, 2017 | 153.76 |
| Dec 22, 2017 | 153.49 |
| Dec 21, 2017 | 153.72 |
| Dec 20, 2017 | 154.73 |
| Dec 19, 2017 | 154.11 |
| Dec 18, 2017 | 154.59 |
| Dec 15, 2017 | 154.25 |
| Dec 14, 2017 | 153.23 |
| Dec 13, 2017 | 155.80 |
| Dec 12, 2017 | 153.74 |
| Dec 11, 2017 | 153.21 |
| Dec 8, 2017 | 153.66 |
| Dec 7, 2017 | 153.28 |
| Dec 6, 2017 | 153.00 |
| Dec 5, 2017 | 153.06 |
| Dec 4, 2017 | 153.77 |
| Dec 1, 2017 | 154.40 |
| Nov 30, 2017 | 155.96 |
| Nov 29, 2017 | 153.24 |
| Nov 28, 2017 | 152.76 |
| Nov 27, 2017 | 150.43 |
| Nov 24, 2017 | 149.66 |
| Nov 22, 2017 | 148.99 |
| Nov 21, 2017 | 149.35 |
| Nov 20, 2017 | 147.94 |
| Nov 17, 2017 | 146.49 |
| Nov 16, 2017 | 146.88 |
| Nov 15, 2017 | 146.37 |
| Nov 14, 2017 | 147.32 |
| Nov 13, 2017 | 146.72 |
| Nov 10, 2017 | 145.75 |
| Nov 9, 2017 | 145.44 |
| Nov 8, 2017 | 146.86 |
| Nov 7, 2017 | 146.97 |
| Nov 6, 2017 | 145.60 |
| Nov 3, 2017 | 144.97 |
| Nov 2, 2017 | 145.41 |
| Nov 1, 2017 | 144.93 |
| Oct 31, 2017 | 144.16 |
| Oct 30, 2017 | 144.64 |
| Oct 27, 2017 | 146.20 |
| Oct 26, 2017 | 145.84 |
| Oct 25, 2017 | 145.99 |
| Oct 24, 2017 | 146.12 |
| Oct 23, 2017 | 145.92 |
| Oct 20, 2017 | 145.35 |
| Oct 19, 2017 | 143.62 |
| Oct 18, 2017 | 143.44 |
| Oct 17, 2017 | 143.43 |
| Oct 16, 2017 | 143.75 |
| Oct 13, 2017 | 143.37 |
| Oct 12, 2017 | 143.19 |
| Oct 11, 2017 | 142.72 |
| Oct 10, 2017 | 143.31 |
| Oct 9, 2017 | 143.60 |
| Oct 6, 2017 | 143.62 |
| Oct 5, 2017 | 143.07 |
| Oct 4, 2017 | 142.55 |
| Oct 3, 2017 | 142.67 |
| Oct 2, 2017 | 142.66 |
| Sep 29, 2017 | 141.74 |
| Sep 28, 2017 | 140.58 |
| Sep 27, 2017 | 139.57 |
| Sep 26, 2017 | 140.24 |
| Sep 25, 2017 | 140.81 |
| Sep 22, 2017 | 141.75 |
| Sep 21, 2017 | 140.86 |
| Sep 20, 2017 | 138.69 |
| Sep 19, 2017 | 137.75 |
| Sep 18, 2017 | 137.67 |
| Sep 15, 2017 | 138.95 |
| Sep 14, 2017 | 137.21 |
| Sep 13, 2017 | 137.90 |
| Sep 12, 2017 | 138.68 |
| Sep 11, 2017 | 139.00 |
| Sep 8, 2017 | 137.57 |
| Sep 7, 2017 | 137.08 |
| Sep 6, 2017 | 136.55 |
| Sep 5, 2017 | 136.51 |
| Sep 1, 2017 | 137.63 |
| Aug 31, 2017 | 138.27 |
| Aug 30, 2017 | 138.04 |
| Aug 29, 2017 | 137.63 |
| Aug 28, 2017 | 136.87 |
| Aug 25, 2017 | 136.82 |
| Aug 24, 2017 | 136.54 |
| Aug 23, 2017 | 136.41 |
| Aug 22, 2017 | 136.90 |
| Aug 21, 2017 | 135.57 |
| Aug 18, 2017 | 134.95 |
| Aug 17, 2017 | 135.85 |
| Aug 16, 2017 | 138.08 |
| Aug 15, 2017 | 137.42 |
| Aug 14, 2017 | 138.27 |
| Aug 11, 2017 | 136.59 |
| Aug 10, 2017 | 137.24 |
| Aug 9, 2017 | 139.00 |
| Aug 8, 2017 | 138.67 |
| Aug 7, 2017 | 138.96 |
| Aug 4, 2017 | 140.04 |
| Aug 3, 2017 | 139.56 |
| Aug 2, 2017 | 138.72 |
| Aug 1, 2017 | 137.01 |
| Jul 31, 2017 | 136.12 |
| Jul 28, 2017 | 136.79 |
| Jul 27, 2017 | 136.98 |
| Jul 26, 2017 | 138.49 |
| Jul 25, 2017 | 137.25 |
| Jul 24, 2017 | 137.71 |
| Jul 21, 2017 | 136.35 |
| Jul 20, 2017 | 134.95 |
| Jul 19, 2017 | 136.15 |
| Jul 18, 2017 | 135.19 |
| Jul 17, 2017 | 135.26 |
| Jul 14, 2017 | 135.83 |
| Jul 13, 2017 | 135.33 |
| Jul 12, 2017 | 134.77 |
| Jul 11, 2017 | 134.22 |
| Jul 10, 2017 | 134.69 |
| Jul 7, 2017 | 134.12 |
| Jul 6, 2017 | 133.37 |
| Jul 5, 2017 | 133.80 |
| Jul 3, 2017 | 133.71 |
| Jun 30, 2017 | 133.29 |
| Jun 29, 2017 | 132.32 |
| Jun 28, 2017 | 133.97 |
| Jun 27, 2017 | 132.93 |
| Jun 26, 2017 | 134.26 |
| Jun 23, 2017 | 133.99 |
| Jun 22, 2017 | 134.07 |
| Jun 21, 2017 | 134.25 |
| Jun 20, 2017 | 134.91 |
| Jun 19, 2017 | 135.84 |
| Jun 16, 2017 | 134.63 |
| Jun 15, 2017 | 134.47 |
| Jun 14, 2017 | 134.24 |
| Jun 13, 2017 | 134.39 |
| Jun 12, 2017 | 133.26 |
| Jun 9, 2017 | 133.79 |
| Jun 8, 2017 | 133.55 |
| Jun 7, 2017 | 132.72 |
| Jun 6, 2017 | 132.74 |
| Jun 5, 2017 | 133.49 |
| Jun 2, 2017 | 134.03 |
| Jun 1, 2017 | 133.45 |
| May 31, 2017 | 132.99 |
| May 30, 2017 | 132.93 |
| May 26, 2017 | 133.25 |
| May 25, 2017 | 133.75 |
| May 24, 2017 | 132.14 |
| May 23, 2017 | 131.85 |
| May 22, 2017 | 131.84 |
| May 19, 2017 | 131.40 |
| May 18, 2017 | 130.42 |
| May 17, 2017 | 129.94 |
| May 16, 2017 | 132.01 |
| May 15, 2017 | 131.98 |
| May 12, 2017 | 131.49 |
| May 11, 2017 | 131.90 |
| May 10, 2017 | 131.74 |
| May 9, 2017 | 131.91 |
| May 8, 2017 | 131.13 |
| May 5, 2017 | 131.41 |
| May 4, 2017 | 131.20 |
| May 3, 2017 | 131.07 |
| May 2, 2017 | 131.19 |
| May 1, 2017 | 130.90 |
| Apr 28, 2017 | 131.14 |
| Apr 27, 2017 | 129.88 |
| Apr 26, 2017 | 130.10 |
| Apr 25, 2017 | 129.30 |
| Apr 24, 2017 | 129.79 |
| Apr 21, 2017 | 127.08 |
| Apr 20, 2017 | 123.77 |
| Apr 19, 2017 | 122.74 |
| Apr 18, 2017 | 123.08 |
| Apr 17, 2017 | 123.43 |
| Apr 13, 2017 | 122.50 |
| Apr 12, 2017 | 123.15 |
| Apr 11, 2017 | 124.54 |
| Apr 10, 2017 | 124.46 |
| Apr 7, 2017 | 124.27 |
| Apr 6, 2017 | 123.83 |
| Apr 5, 2017 | 123.57 |
| Apr 4, 2017 | 124.18 |
| Apr 3, 2017 | 124.33 |
| Mar 31, 2017 | 124.87 |
| Mar 30, 2017 | 125.41 |
| Mar 29, 2017 | 125.30 |
| Mar 28, 2017 | 125.28 |
| Mar 27, 2017 | 124.50 |
| Mar 24, 2017 | 124.77 |
| Mar 23, 2017 | 125.52 |
| Mar 22, 2017 | 125.50 |
| Mar 21, 2017 | 125.66 |
| Mar 20, 2017 | 126.50 |
| Mar 17, 2017 | 127.16 |
| Mar 16, 2017 | 126.36 |
| Mar 15, 2017 | 126.97 |
| Mar 14, 2017 | 125.71 |
| Mar 13, 2017 | 126.73 |
| Mar 10, 2017 | 127.04 |
| Mar 9, 2017 | 126.19 |
| Mar 8, 2017 | 126.59 |
| Mar 7, 2017 | 126.26 |
| Mar 6, 2017 | 126.08 |
| Mar 3, 2017 | 126.21 |
| Mar 2, 2017 | 126.33 |
| Mar 1, 2017 | 127.25 |
| Feb 28, 2017 | 124.50 |
| Feb 27, 2017 | 124.89 |
| Feb 24, 2017 | 125.03 |
| Feb 23, 2017 | 124.82 |
| Feb 22, 2017 | 125.04 |
| Feb 21, 2017 | 124.71 |
| Feb 17, 2017 | 124.56 |
| Feb 16, 2017 | 124.16 |
| Feb 15, 2017 | 124.28 |
| Feb 14, 2017 | 123.62 |
| Feb 13, 2017 | 123.62 |
| Feb 10, 2017 | 121.85 |
| Feb 9, 2017 | 120.66 |
| Feb 8, 2017 | 119.73 |
| Feb 7, 2017 | 119.72 |
| Feb 6, 2017 | 119.34 |
| Feb 3, 2017 | 119.19 |
| Feb 2, 2017 | 117.99 |
| Feb 1, 2017 | 118.00 |
| Jan 31, 2017 | 118.32 |
| Jan 30, 2017 | 119.11 |
| Jan 27, 2017 | 118.42 |
| Jan 26, 2017 | 117.97 |
| Jan 25, 2017 | 117.88 |
| Jan 24, 2017 | 117.96 |
| Jan 23, 2017 | 117.41 |
| Jan 20, 2017 | 117.82 |
| Jan 19, 2017 | 117.91 |
| Jan 18, 2017 | 118.06 |
| Jan 17, 2017 | 117.23 |
| Jan 13, 2017 | 118.07 |
| Jan 12, 2017 | 117.63 |
| Jan 11, 2017 | 118.01 |
| Jan 10, 2017 | 117.85 |
| Jan 9, 2017 | 117.55 |
| Jan 6, 2017 | 118.53 |
| Jan 5, 2017 | 116.76 |
| Jan 4, 2017 | 116.50 |
| Jan 3, 2017 | 116.18 |
| Dec 30, 2016 | 115.85 |
| Dec 29, 2016 | 116.00 |
| Dec 28, 2016 | 115.75 |
| Dec 27, 2016 | 117.03 |
| Dec 23, 2016 | 116.99 |
| Dec 22, 2016 | 116.92 |
| Dec 21, 2016 | 117.20 |
| Dec 20, 2016 | 117.71 |
| Dec 19, 2016 | 117.29 |
| Dec 16, 2016 | 116.38 |
| Dec 15, 2016 | 116.34 |
| Dec 14, 2016 | 116.51 |
| Dec 13, 2016 | 118.09 |
| Dec 12, 2016 | 117.41 |
| Dec 9, 2016 | 116.23 |
| Dec 8, 2016 | 115.65 |
| Dec 7, 2016 | 116.51 |
| Dec 6, 2016 | 113.07 |
| Dec 5, 2016 | 112.88 |
| Dec 2, 2016 | 112.45 |
| Dec 1, 2016 | 113.67 |
| Nov 30, 2016 | 113.94 |
| Nov 29, 2016 | 113.34 |
| Nov 28, 2016 | 113.85 |
| Nov 25, 2016 | 114.17 |
| Nov 23, 2016 | 113.83 |
| Nov 22, 2016 | 112.52 |
| Nov 21, 2016 | 112.21 |
| Nov 18, 2016 | 112.09 |
| Nov 17, 2016 | 113.10 |
| Nov 16, 2016 | 112.27 |
| Nov 15, 2016 | 113.12 |
| Nov 14, 2016 | 113.04 |
| Nov 11, 2016 | 113.25 |
| Nov 10, 2016 | 113.19 |
| Nov 9, 2016 | 112.36 |
| Nov 8, 2016 | 110.62 |
| Nov 7, 2016 | 111.25 |
| Nov 4, 2016 | 108.25 |
| Nov 3, 2016 | 108.35 |
| Nov 2, 2016 | 108.46 |
| Nov 1, 2016 | 109.15 |
| Oct 31, 2016 | 109.68 |
| Oct 28, 2016 | 109.83 |
| Oct 27, 2016 | 108.83 |
| Oct 26, 2016 | 109.43 |
| Oct 25, 2016 | 109.07 |
| Oct 24, 2016 | 109.26 |
| Oct 21, 2016 | 108.96 |
| Oct 20, 2016 | 108.14 |
| Oct 19, 2016 | 108.27 |
| Oct 18, 2016 | 107.87 |
| Oct 17, 2016 | 108.04 |
| Oct 14, 2016 | 109.00 |
| Oct 13, 2016 | 108.26 |
| Oct 12, 2016 | 107.43 |
| Oct 11, 2016 | 105.78 |
| Oct 10, 2016 | 106.80 |
| Oct 7, 2016 | 106.94 |
| Oct 6, 2016 | 115.61 |
| Oct 5, 2016 | 115.26 |
| Oct 4, 2016 | 114.88 |
| Oct 3, 2016 | 116.05 |
| Sep 30, 2016 | 116.59 |
| Sep 29, 2016 | 116.19 |
| Sep 28, 2016 | 117.16 |
| Sep 27, 2016 | 116.21 |
| Sep 26, 2016 | 115.94 |
| Sep 23, 2016 | 115.98 |
| Sep 22, 2016 | 116.83 |
| Sep 21, 2016 | 115.93 |
| Sep 20, 2016 | 114.87 |
| Sep 19, 2016 | 114.54 |
| Sep 16, 2016 | 114.26 |
| Sep 15, 2016 | 115.28 |
| Sep 14, 2016 | 114.03 |
| Sep 13, 2016 | 111.60 |
| Sep 12, 2016 | 113.49 |
| Sep 9, 2016 | 112.01 |
| Sep 8, 2016 | 113.82 |
| Sep 7, 2016 | 114.24 |
| Sep 6, 2016 | 115.71 |
| Sep 2, 2016 | 116.39 |
| Sep 1, 2016 | 116.13 |
| Aug 31, 2016 | 116.71 |
| Aug 30, 2016 | 117.02 |
| Aug 29, 2016 | 117.17 |
| Aug 26, 2016 | 116.75 |
| Aug 25, 2016 | 116.77 |
| Aug 24, 2016 | 116.76 |
| Aug 23, 2016 | 117.01 |
| Aug 22, 2016 | 116.58 |
| Aug 19, 2016 | 116.11 |
| Aug 18, 2016 | 115.86 |
| Aug 17, 2016 | 115.78 |
| Aug 16, 2016 | 116.23 |
| Aug 15, 2016 | 116.84 |
| Aug 12, 2016 | 116.10 |
| Aug 11, 2016 | 116.37 |
| Aug 10, 2016 | 116.03 |
| Aug 9, 2016 | 116.26 |
| Aug 8, 2016 | 116.04 |
| Aug 5, 2016 | 116.37 |
| Aug 4, 2016 | 115.95 |
| Aug 3, 2016 | 116.01 |
| Aug 2, 2016 | 115.45 |
| Aug 1, 2016 | 115.88 |
| Jul 29, 2016 | 116.33 |
| Jul 28, 2016 | 115.76 |
| Jul 27, 2016 | 114.96 |
| Jul 26, 2016 | 115.95 |
| Jul 25, 2016 | 115.49 |
| Jul 22, 2016 | 115.61 |
| Jul 21, 2016 | 118.66 |
| Jul 20, 2016 | 119.88 |
| Jul 19, 2016 | 119.35 |
| Jul 18, 2016 | 118.89 |
| Jul 15, 2016 | 119.23 |
| Jul 14, 2016 | 119.09 |
| Jul 13, 2016 | 119.05 |
| Jul 12, 2016 | 119.02 |
| Jul 11, 2016 | 118.57 |
| Jul 8, 2016 | 118.84 |
| Jul 7, 2016 | 116.11 |
| Jul 6, 2016 | 116.82 |
| Jul 5, 2016 | 115.23 |
| Jul 1, 2016 | 116.50 |
| Jun 30, 2016 | 116.32 |
| Jun 29, 2016 | 114.46 |
| Jun 28, 2016 | 114.06 |
| Jun 27, 2016 | 111.46 |
| Jun 24, 2016 | 112.98 |
| Jun 23, 2016 | 117.32 |
| Jun 22, 2016 | 116.57 |
| Jun 21, 2016 | 117.30 |
| Jun 20, 2016 | 117.06 |
| Jun 17, 2016 | 115.92 |
| Jun 16, 2016 | 115.79 |
| Jun 15, 2016 | 115.52 |
| Jun 14, 2016 | 115.51 |
| Jun 13, 2016 | 115.13 |
| Jun 10, 2016 | 116.68 |
| Jun 9, 2016 | 117.21 |
| Jun 8, 2016 | 116.07 |
| Jun 7, 2016 | 115.35 |
| Jun 6, 2016 | 115.54 |
| Jun 3, 2016 | 114.79 |
| Jun 2, 2016 | 114.53 |
| Jun 1, 2016 | 113.94 |
| May 31, 2016 | 113.83 |
| May 27, 2016 | 114.33 |
| May 26, 2016 | 114.19 |
| May 25, 2016 | 114.72 |
| May 24, 2016 | 114.37 |
| May 23, 2016 | 112.80 |
| May 20, 2016 | 113.22 |
| May 19, 2016 | 112.32 |
| May 18, 2016 | 112.69 |
| May 17, 2016 | 113.63 |
| May 16, 2016 | 114.84 |
| May 13, 2016 | 113.20 |
| May 12, 2016 | 114.19 |
| May 11, 2016 | 114.11 |
| May 10, 2016 | 114.94 |
| May 9, 2016 | 113.16 |
| May 6, 2016 | 113.78 |
| May 5, 2016 | 113.62 |
| May 4, 2016 | 112.93 |
| May 3, 2016 | 114.51 |
| May 2, 2016 | 114.67 |
| Apr 29, 2016 | 114.27 |
| Apr 28, 2016 | 114.62 |
| Apr 27, 2016 | 115.44 |
| Apr 26, 2016 | 114.80 |
| Apr 25, 2016 | 113.25 |
| Apr 22, 2016 | 114.17 |
| Apr 21, 2016 | 114.92 |
| Apr 20, 2016 | 115.18 |
| Apr 19, 2016 | 115.80 |
| Apr 18, 2016 | 115.46 |
| Apr 15, 2016 | 114.63 |
| Apr 14, 2016 | 114.52 |
| Apr 13, 2016 | 114.74 |
| Apr 12, 2016 | 113.03 |
| Apr 11, 2016 | 111.94 |
| Apr 8, 2016 | 112.12 |
| Apr 7, 2016 | 111.67 |
| Apr 6, 2016 | 113.06 |
| Apr 5, 2016 | 111.78 |
| Apr 4, 2016 | 112.55 |
| Apr 1, 2016 | 113.23 |
| Mar 31, 2016 | 112.05 |
| Mar 30, 2016 | 112.17 |
| Mar 29, 2016 | 111.90 |
| Mar 28, 2016 | 111.60 |
| Mar 24, 2016 | 111.32 |
| Mar 23, 2016 | 112.21 |
| Mar 22, 2016 | 112.98 |
| Mar 21, 2016 | 112.68 |
| Mar 18, 2016 | 112.10 |
| Mar 17, 2016 | 111.02 |
| Mar 16, 2016 | 109.23 |
| Mar 15, 2016 | 108.68 |
| Mar 14, 2016 | 108.51 |
| Mar 11, 2016 | 109.03 |
| Mar 10, 2016 | 108.36 |
| Mar 9, 2016 | 108.93 |
| Mar 8, 2016 | 107.58 |
| Mar 7, 2016 | 107.47 |
| Mar 4, 2016 | 108.15 |
| Mar 3, 2016 | 107.98 |
| Mar 2, 2016 | 106.49 |
| Mar 1, 2016 | 105.87 |
| Feb 29, 2016 | 101.35 |
| Feb 26, 2016 | 103.03 |
| Feb 25, 2016 | 104.19 |
| Feb 24, 2016 | 103.30 |
| Feb 23, 2016 | 103.64 |
| Feb 22, 2016 | 105.17 |
| Feb 19, 2016 | 107.27 |
| Feb 18, 2016 | 106.47 |
| Feb 17, 2016 | 106.13 |
| Feb 16, 2016 | 104.95 |
| Feb 12, 2016 | 103.48 |
| Feb 11, 2016 | 101.54 |
| Feb 10, 2016 | 102.60 |
| Feb 9, 2016 | 102.72 |
| Feb 8, 2016 | 101.53 |
| Feb 5, 2016 | 102.13 |
| Feb 4, 2016 | 102.55 |
| Feb 3, 2016 | 102.16 |
| Feb 2, 2016 | 100.66 |
| Feb 1, 2016 | 102.88 |
| Jan 29, 2016 | 103.20 |
| Jan 28, 2016 | 97.97 |
| Jan 27, 2016 | 96.96 |
| Jan 26, 2016 | 98.51 |
| Jan 25, 2016 | 96.48 |
| Jan 22, 2016 | 97.82 |
| Jan 21, 2016 | 96.58 |
| Jan 20, 2016 | 96.24 |
| Jan 19, 2016 | 97.33 |
| Jan 15, 2016 | 97.26 |
| Jan 14, 2016 | 98.74 |
| Jan 13, 2016 | 97.10 |
| Jan 12, 2016 | 99.17 |
| Jan 11, 2016 | 98.42 |
| Jan 8, 2016 | 98.43 |
| Jan 7, 2016 | 99.23 |
| Jan 6, 2016 | 102.24 |
| Jan 5, 2016 | 103.41 |
| Jan 4, 2016 | 102.57 |
| Dec 31, 2015 | 103.57 |
| Dec 30, 2015 | 104.46 |
| Dec 29, 2015 | 105.34 |
| Dec 28, 2015 | 104.33 |
| Dec 24, 2015 | 104.65 |
| Dec 23, 2015 | 104.96 |
| Dec 22, 2015 | 104.16 |
| Dec 21, 2015 | 102.60 |
| Dec 18, 2015 | 101.83 |
| Dec 17, 2015 | 102.31 |
| Dec 16, 2015 | 104.08 |
| Dec 15, 2015 | 98.47 |
| Dec 14, 2015 | 98.98 |
| Dec 11, 2015 | 98.23 |
| Dec 10, 2015 | 101.76 |
| Dec 9, 2015 | 101.89 |
| Dec 8, 2015 | 102.66 |
| Dec 7, 2015 | 104.18 |
| Dec 4, 2015 | 104.55 |
| Dec 3, 2015 | 102.40 |
| Dec 2, 2015 | 103.10 |
| Dec 1, 2015 | 104.15 |
| Nov 30, 2015 | 103.95 |
| Nov 27, 2015 | 104.06 |
| Nov 25, 2015 | 103.63 |
| Nov 24, 2015 | 103.17 |
| Nov 23, 2015 | 104.59 |
| Nov 20, 2015 | 105.63 |
| Nov 19, 2015 | 105.04 |
| Nov 18, 2015 | 104.06 |
| Nov 17, 2015 | 102.29 |
| Nov 16, 2015 | 102.96 |
| Nov 13, 2015 | 101.08 |
| Nov 12, 2015 | 101.97 |
| Nov 11, 2015 | 103.26 |
| Nov 10, 2015 | 102.40 |
| Nov 9, 2015 | 102.71 |
| Nov 6, 2015 | 104.00 |
| Nov 5, 2015 | 103.60 |
| Nov 4, 2015 | 103.37 |
| Nov 3, 2015 | 103.65 |
| Nov 2, 2015 | 104.18 |
| Oct 30, 2015 | 103.28 |
| Oct 29, 2015 | 102.94 |
| Oct 28, 2015 | 103.58 |
| Oct 27, 2015 | 102.45 |
| Oct 26, 2015 | 102.78 |
| Oct 23, 2015 | 103.13 |
| Oct 22, 2015 | 102.58 |
| Oct 21, 2015 | 98.77 |
| Oct 20, 2015 | 98.28 |
| Oct 19, 2015 | 97.18 |
| Oct 16, 2015 | 97.03 |
| Oct 15, 2015 | 98.50 |
| Oct 14, 2015 | 98.26 |
| Oct 13, 2015 | 99.82 |
| Oct 12, 2015 | 101.50 |
| Oct 9, 2015 | 101.16 |
| Oct 8, 2015 | 101.07 |
| Oct 7, 2015 | 99.49 |
| Oct 6, 2015 | 98.21 |
| Oct 5, 2015 | 98.38 |
| Oct 2, 2015 | 96.54 |
| Oct 1, 2015 | 94.71 |
| Sep 30, 2015 | 94.69 |
| Sep 29, 2015 | 92.52 |
| Sep 28, 2015 | 91.59 |
| Sep 25, 2015 | 93.52 |
| Sep 24, 2015 | 93.62 |
| Sep 23, 2015 | 94.59 |
| Sep 22, 2015 | 96.04 |
| Sep 21, 2015 | 97.74 |
| Sep 18, 2015 | 98.04 |
| Sep 17, 2015 | 100.53 |
| Sep 16, 2015 | 100.96 |
| Sep 15, 2015 | 100.32 |
| Sep 14, 2015 | 99.22 |
| Sep 11, 2015 | 99.62 |
| Sep 10, 2015 | 99.55 |
| Sep 9, 2015 | 98.86 |
| Sep 8, 2015 | 99.81 |
| Sep 4, 2015 | 96.59 |
| Sep 3, 2015 | 98.57 |
| Sep 2, 2015 | 98.01 |
| Sep 1, 2015 | 95.96 |
| Aug 31, 2015 | 99.27 |
| Aug 28, 2015 | 100.02 |
| Aug 27, 2015 | 99.89 |
| Aug 26, 2015 | 97.83 |
| Aug 25, 2015 | 93.93 |
| Aug 24, 2015 | 95.28 |
| Aug 21, 2015 | 98.88 |
| Aug 20, 2015 | 102.64 |
| Aug 19, 2015 | 105.04 |
| Aug 18, 2015 | 106.21 |
| Aug 17, 2015 | 106.28 |
| Aug 14, 2015 | 106.08 |
| Aug 13, 2015 | 105.52 |
| Aug 12, 2015 | 105.54 |
| Aug 11, 2015 | 105.37 |
| Aug 10, 2015 | 107.30 |
| Aug 7, 2015 | 105.46 |
| Aug 6, 2015 | 105.79 |
| Aug 5, 2015 | 105.73 |
| Aug 4, 2015 | 104.62 |
| Aug 3, 2015 | 104.70 |
| Jul 31, 2015 | 105.05 |
| Jul 30, 2015 | 105.38 |
| Jul 29, 2015 | 105.54 |
| Jul 28, 2015 | 104.20 |
| Jul 27, 2015 | 101.64 |
| Jul 24, 2015 | 102.77 |
| Jul 23, 2015 | 104.32 |
| Jul 22, 2015 | 104.74 |
| Jul 21, 2015 | 105.40 |
| Jul 20, 2015 | 106.37 |
| Jul 17, 2015 | 105.54 |
| Jul 16, 2015 | 103.57 |
| Jul 15, 2015 | 103.84 |
| Jul 14, 2015 | 104.08 |
| Jul 13, 2015 | 103.77 |
| Jul 10, 2015 | 102.41 |
| Jul 9, 2015 | 101.18 |
| Jul 8, 2015 | 100.97 |
| Jul 7, 2015 | 102.84 |
| Jul 6, 2015 | 102.38 |
| Jul 2, 2015 | 102.51 |
| Jul 1, 2015 | 102.84 |
| Jun 30, 2015 | 101.97 |
| Jun 29, 2015 | 101.85 |
| Jun 26, 2015 | 103.54 |
| Jun 25, 2015 | 103.36 |
| Jun 24, 2015 | 104.10 |
| Jun 23, 2015 | 104.76 |
| Jun 22, 2015 | 105.37 |
| Jun 19, 2015 | 105.34 |
| Jun 18, 2015 | 105.53 |
| Jun 17, 2015 | 104.20 |
| Jun 16, 2015 | 104.10 |
| Jun 15, 2015 | 103.44 |
| Jun 12, 2015 | 104.05 |
| Jun 11, 2015 | 104.90 |
| Jun 10, 2015 | 104.77 |
| Jun 9, 2015 | 103.56 |
| Jun 8, 2015 | 103.26 |
| Jun 5, 2015 | 103.74 |
| Jun 4, 2015 | 103.72 |
| Jun 3, 2015 | 104.98 |
| Jun 2, 2015 | 104.56 |
| Jun 1, 2015 | 104.06 |
| May 29, 2015 | 104.20 |
| May 28, 2015 | 105.69 |
| May 27, 2015 | 105.38 |
| May 26, 2015 | 104.84 |
| May 22, 2015 | 105.92 |
| May 21, 2015 | 106.36 |
| May 20, 2015 | 106.23 |
| May 19, 2015 | 105.81 |
| May 18, 2015 | 106.77 |
| May 15, 2015 | 106.85 |
| May 14, 2015 | 106.44 |
| May 13, 2015 | 104.44 |
| May 12, 2015 | 102.31 |
| May 11, 2015 | 102.69 |
| May 8, 2015 | 102.12 |
| May 7, 2015 | 101.01 |
| May 6, 2015 | 100.99 |
| May 5, 2015 | 101.54 |
| May 4, 2015 | 102.58 |
| May 1, 2015 | 102.50 |
| Apr 30, 2015 | 100.92 |
| Apr 29, 2015 | 101.74 |
| Apr 28, 2015 | 102.93 |
| Apr 27, 2015 | 102.54 |
| Apr 24, 2015 | 102.50 |
| Apr 23, 2015 | 103.01 |
| Apr 22, 2015 | 102.19 |
| Apr 21, 2015 | 101.33 |
| Apr 20, 2015 | 102.58 |
| Apr 17, 2015 | 101.70 |
| Apr 16, 2015 | 103.92 |
| Apr 15, 2015 | 103.79 |
| Apr 14, 2015 | 103.25 |
| Apr 13, 2015 | 103.28 |
| Apr 10, 2015 | 104.70 |
| Apr 9, 2015 | 104.39 |
| Apr 8, 2015 | 103.85 |
| Apr 7, 2015 | 104.13 |
| Apr 6, 2015 | 104.49 |
| Apr 2, 2015 | 103.51 |
| Apr 1, 2015 | 103.24 |
| Mar 31, 2015 | 104.31 |
| Mar 30, 2015 | 104.91 |
| Mar 27, 2015 | 102.96 |
| Mar 26, 2015 | 102.17 |
| Mar 25, 2015 | 101.93 |
| Mar 24, 2015 | 104.06 |
| Mar 23, 2015 | 104.30 |
| Mar 20, 2015 | 105.40 |
| Mar 19, 2015 | 103.02 |
| Mar 18, 2015 | 103.84 |
| Mar 17, 2015 | 102.21 |
| Mar 16, 2015 | 102.78 |
| Mar 13, 2015 | 101.17 |
| Mar 12, 2015 | 102.46 |
| Mar 11, 2015 | 100.65 |
| Mar 10, 2015 | 101.17 |
| Mar 9, 2015 | 103.14 |
| Mar 6, 2015 | 101.87 |
| Mar 5, 2015 | 103.13 |
| Mar 4, 2015 | 103.05 |
| Mar 3, 2015 | 104.04 |
| Mar 2, 2015 | 104.58 |
| Feb 27, 2015 | 102.78 |
| Feb 26, 2015 | 103.64 |
| Feb 25, 2015 | 104.39 |
| Feb 24, 2015 | 104.30 |
| Feb 23, 2015 | 104.38 |
| Feb 20, 2015 | 105.36 |
| Feb 19, 2015 | 104.70 |
| Feb 18, 2015 | 104.62 |
| Feb 17, 2015 | 104.00 |
| Feb 13, 2015 | 104.38 |
| Feb 12, 2015 | 103.50 |
| Feb 11, 2015 | 102.43 |
| Feb 10, 2015 | 102.44 |
| Feb 9, 2015 | 101.59 |
| Feb 6, 2015 | 101.75 |
| Feb 5, 2015 | 102.34 |
| Feb 4, 2015 | 100.75 |
| Feb 3, 2015 | 101.27 |
| Feb 2, 2015 | 99.77 |
| Jan 30, 2015 | 97.76 |
| Jan 29, 2015 | 100.17 |
| Jan 28, 2015 | 99.82 |
| Jan 27, 2015 | 100.90 |
| Jan 26, 2015 | 101.89 |
| Jan 23, 2015 | 102.50 |
| Jan 22, 2015 | 99.39 |
| Jan 21, 2015 | 99.25 |
| Jan 20, 2015 | 98.98 |
| Jan 16, 2015 | 98.22 |
| Jan 15, 2015 | 97.11 |
| Jan 14, 2015 | 98.69 |
| Jan 13, 2015 | 99.15 |
| Jan 12, 2015 | 98.45 |
| Jan 9, 2015 | 98.93 |
| Jan 8, 2015 | 100.60 |
| Jan 7, 2015 | 98.80 |
| Jan 6, 2015 | 98.09 |
| Jan 5, 2015 | 98.32 |
| Jan 2, 2015 | 100.23 |
| Dec 31, 2014 | 99.92 |
| Dec 30, 2014 | 100.72 |
| Dec 29, 2014 | 101.67 |
| Dec 26, 2014 | 101.63 |
| Dec 24, 2014 | 101.96 |
| Dec 23, 2014 | 101.98 |
| Dec 22, 2014 | 101.21 |
| Dec 19, 2014 | 101.16 |
| Dec 18, 2014 | 100.63 |
| Dec 17, 2014 | 97.66 |
| Dec 16, 2014 | 96.38 |
| Dec 15, 2014 | 95.81 |
| Dec 12, 2014 | 95.88 |
| Dec 11, 2014 | 97.89 |
| Dec 10, 2014 | 97.50 |
| Dec 9, 2014 | 99.32 |
| Dec 8, 2014 | 98.75 |
| Dec 5, 2014 | 99.69 |
| Dec 4, 2014 | 99.26 |
| Dec 3, 2014 | 99.97 |
| Dec 2, 2014 | 97.86 |
| Dec 1, 2014 | 97.40 |
| Nov 28, 2014 | 99.07 |
| Nov 26, 2014 | 99.08 |
| Nov 25, 2014 | 98.88 |
| Nov 24, 2014 | 98.27 |
| Nov 21, 2014 | 98.23 |
| Nov 20, 2014 | 96.73 |
| Nov 19, 2014 | 96.57 |
| Nov 18, 2014 | 96.83 |
| Nov 17, 2014 | 96.53 |
| Nov 14, 2014 | 96.79 |
| Nov 13, 2014 | 97.06 |
| Nov 12, 2014 | 97.01 |
| Nov 11, 2014 | 96.98 |
| Nov 10, 2014 | 97.27 |
| Nov 7, 2014 | 96.77 |
| Nov 6, 2014 | 96.71 |
| Nov 5, 2014 | 96.71 |
| Nov 4, 2014 | 95.29 |
| Nov 3, 2014 | 95.66 |
| Oct 31, 2014 | 96.12 |
| Oct 30, 2014 | 95.59 |
| Oct 29, 2014 | 95.05 |
| Oct 28, 2014 | 95.17 |
| Oct 27, 2014 | 93.70 |
| Oct 24, 2014 | 94.70 |
| Oct 23, 2014 | 93.58 |
| Oct 22, 2014 | 91.16 |
| Oct 21, 2014 | 92.92 |
| Oct 20, 2014 | 90.00 |
| Oct 17, 2014 | 90.06 |
| Oct 16, 2014 | 86.39 |
| Oct 15, 2014 | 85.11 |
| Oct 14, 2014 | 86.19 |
| Oct 13, 2014 | 85.66 |
| Oct 10, 2014 | 87.90 |
| Oct 9, 2014 | 89.77 |
| Oct 8, 2014 | 91.45 |
| Oct 7, 2014 | 89.79 |
| Oct 6, 2014 | 91.95 |
| Oct 3, 2014 | 91.71 |
| Oct 2, 2014 | 91.12 |
| Oct 1, 2014 | 91.66 |
| Sep 30, 2014 | 93.12 |
| Sep 29, 2014 | 93.53 |
| Sep 26, 2014 | 93.30 |
| Sep 25, 2014 | 92.40 |
| Sep 24, 2014 | 93.83 |
| Sep 23, 2014 | 93.39 |
| Sep 22, 2014 | 94.70 |
| Sep 19, 2014 | 96.50 |
| Sep 18, 2014 | 96.39 |
| Sep 17, 2014 | 95.54 |
| Sep 16, 2014 | 94.86 |
| Sep 15, 2014 | 94.65 |
| Sep 12, 2014 | 94.50 |
| Sep 11, 2014 | 94.74 |
| Sep 10, 2014 | 94.36 |
| Sep 9, 2014 | 94.46 |
| Sep 8, 2014 | 95.24 |
| Sep 5, 2014 | 95.61 |
| Sep 4, 2014 | 94.99 |
| Sep 3, 2014 | 95.46 |
| Sep 2, 2014 | 95.50 |
| Aug 29, 2014 | 95.23 |
| Aug 28, 2014 | 95.30 |
| Aug 27, 2014 | 95.57 |
| Aug 26, 2014 | 95.51 |
| Aug 25, 2014 | 95.81 |
| Aug 22, 2014 | 95.56 |
| Aug 21, 2014 | 95.94 |
| Aug 20, 2014 | 95.77 |
| Aug 19, 2014 | 94.72 |
| Aug 18, 2014 | 95.26 |
| Aug 15, 2014 | 94.23 |
| Aug 14, 2014 | 94.39 |
| Aug 13, 2014 | 94.27 |
| Aug 12, 2014 | 92.91 |
| Aug 11, 2014 | 93.16 |
| Aug 8, 2014 | 92.71 |
| Aug 7, 2014 | 90.96 |
| Aug 6, 2014 | 90.56 |
| Aug 5, 2014 | 91.24 |
| Aug 4, 2014 | 91.36 |
| Aug 1, 2014 | 91.57 |
| Jul 31, 2014 | 91.83 |
| Jul 30, 2014 | 94.07 |
| Jul 29, 2014 | 93.78 |
| Jul 28, 2014 | 95.17 |
| Jul 25, 2014 | 95.76 |
| Jul 24, 2014 | 96.01 |
| Jul 23, 2014 | 96.60 |
| Jul 22, 2014 | 97.19 |
| Jul 21, 2014 | 97.34 |
| Jul 18, 2014 | 96.82 |
| Jul 17, 2014 | 95.17 |
| Jul 16, 2014 | 96.39 |
| Jul 15, 2014 | 95.96 |
| Jul 14, 2014 | 95.74 |
| Jul 11, 2014 | 94.90 |
| Jul 10, 2014 | 94.28 |
| Jul 9, 2014 | 94.54 |
| Jul 8, 2014 | 94.21 |
| Jul 7, 2014 | 94.38 |
| Jul 3, 2014 | 94.88 |
| Jul 2, 2014 | 94.28 |
| Jul 1, 2014 | 94.59 |
| Jun 30, 2014 | 92.95 |
| Jun 27, 2014 | 93.26 |
| Jun 26, 2014 | 93.06 |
| Jun 25, 2014 | 93.21 |
| Jun 24, 2014 | 93.02 |
| Jun 23, 2014 | 94.27 |
| Jun 20, 2014 | 94.82 |
| Jun 19, 2014 | 94.44 |
| Jun 18, 2014 | 94.19 |
| Jun 17, 2014 | 94.30 |
| Jun 16, 2014 | 93.80 |
| Jun 13, 2014 | 93.77 |
| Jun 12, 2014 | 93.66 |
| Jun 11, 2014 | 94.91 |
| Jun 10, 2014 | 95.34 |
| Jun 9, 2014 | 95.81 |
| Jun 6, 2014 | 95.20 |
| Jun 5, 2014 | 94.95 |
| Jun 4, 2014 | 93.85 |
| Jun 3, 2014 | 93.26 |
| Jun 2, 2014 | 93.41 |
| May 30, 2014 | 93.15 |
| May 29, 2014 | 92.83 |
| May 28, 2014 | 92.51 |
| May 27, 2014 | 92.36 |
| May 23, 2014 | 91.97 |
| May 22, 2014 | 91.45 |
| May 21, 2014 | 91.26 |
| May 20, 2014 | 90.36 |
| May 19, 2014 | 91.89 |
| May 16, 2014 | 91.20 |
| May 15, 2014 | 91.16 |
| May 14, 2014 | 92.74 |
| May 13, 2014 | 94.22 |
| May 12, 2014 | 94.39 |
| May 9, 2014 | 92.80 |
| May 8, 2014 | 92.96 |
| May 7, 2014 | 92.92 |
| May 6, 2014 | 91.58 |
| May 5, 2014 | 92.61 |
| May 2, 2014 | 92.37 |
| May 1, 2014 | 92.24 |
| Apr 30, 2014 | 92.90 |
| Apr 29, 2014 | 92.47 |
| Apr 28, 2014 | 92.46 |
| Apr 25, 2014 | 92.65 |
| Apr 24, 2014 | 93.63 |
| Apr 23, 2014 | 94.03 |
| Apr 22, 2014 | 93.34 |
| Apr 21, 2014 | 93.18 |
| Apr 17, 2014 | 93.10 |
| Apr 16, 2014 | 93.30 |
| Apr 15, 2014 | 91.71 |
| Apr 14, 2014 | 90.92 |
| Apr 11, 2014 | 90.40 |
| Apr 10, 2014 | 91.34 |
| Apr 9, 2014 | 93.21 |
| Apr 8, 2014 | 91.97 |
| Apr 7, 2014 | 91.90 |
| Apr 4, 2014 | 93.33 |
| Apr 3, 2014 | 94.28 |
| Apr 2, 2014 | 93.88 |
| Apr 1, 2014 | 93.26 |
| Mar 31, 2014 | 92.76 |
| Mar 28, 2014 | 90.89 |
| Mar 27, 2014 | 90.30 |
| Mar 26, 2014 | 90.84 |
| Mar 25, 2014 | 92.44 |
| Mar 24, 2014 | 91.97 |
| Mar 21, 2014 | 92.99 |
| Mar 20, 2014 | 92.95 |
| Mar 19, 2014 | 92.89 |
| Mar 18, 2014 | 93.75 |
| Mar 17, 2014 | 93.40 |
| Mar 14, 2014 | 92.01 |
| Mar 13, 2014 | 92.85 |
| Mar 12, 2014 | 93.85 |
| Mar 11, 2014 | 94.11 |
| Mar 10, 2014 | 95.25 |
| Mar 7, 2014 | 95.44 |
| Mar 6, 2014 | 94.75 |
| Mar 5, 2014 | 94.66 |
| Mar 4, 2014 | 94.60 |
| Mar 3, 2014 | 93.59 |
| Feb 28, 2014 | 94.44 |
| Feb 27, 2014 | 94.37 |
| Feb 26, 2014 | 93.86 |
| Feb 25, 2014 | 93.87 |
| Feb 24, 2014 | 93.76 |
| Feb 21, 2014 | 93.93 |
| Feb 20, 2014 | 93.56 |
| Feb 19, 2014 | 92.95 |
| Feb 18, 2014 | 94.35 |
| Feb 14, 2014 | 94.61 |
| Feb 13, 2014 | 94.53 |
| Feb 12, 2014 | 94.29 |
| Feb 11, 2014 | 94.16 |
| Feb 10, 2014 | 92.85 |
| Feb 7, 2014 | 93.16 |
| Feb 6, 2014 | 91.14 |
| Feb 5, 2014 | 89.59 |
| Feb 4, 2014 | 89.76 |
| Feb 3, 2014 | 88.75 |
| Jan 31, 2014 | 91.23 |
| Jan 30, 2014 | 91.70 |
| Jan 29, 2014 | 89.74 |
| Jan 28, 2014 | 90.45 |
| Jan 27, 2014 | 90.29 |
| Jan 24, 2014 | 88.47 |
| Jan 23, 2014 | 89.80 |
| Jan 22, 2014 | 91.09 |
| Jan 21, 2014 | 90.59 |
| Jan 17, 2014 | 89.95 |
| Jan 16, 2014 | 90.05 |
| Jan 15, 2014 | 89.91 |
| Jan 14, 2014 | 89.39 |
| Jan 13, 2014 | 88.87 |
| Jan 10, 2014 | 90.16 |
| Jan 9, 2014 | 90.47 |
| Jan 8, 2014 | 90.44 |
| Jan 7, 2014 | 90.80 |
| Jan 6, 2014 | 90.43 |
| Jan 3, 2014 | 90.52 |
| Jan 2, 2014 | 90.32 |
| Dec 31, 2013 | 91.37 |
| Dec 30, 2013 | 91.00 |
| Dec 27, 2013 | 91.14 |
| Dec 26, 2013 | 91.10 |
| Dec 24, 2013 | 90.45 |
| Dec 23, 2013 | 89.72 |
| Dec 20, 2013 | 89.55 |
| Dec 19, 2013 | 88.64 |
| Dec 18, 2013 | 88.45 |
| Dec 17, 2013 | 86.48 |
| Dec 16, 2013 | 87.37 |
| Dec 13, 2013 | 86.61 |
| Dec 12, 2013 | 86.29 |
| Dec 11, 2013 | 86.45 |
| Dec 10, 2013 | 87.84 |
| Dec 9, 2013 | 87.87 |
| Dec 6, 2013 | 88.32 |
| Dec 5, 2013 | 86.86 |
| Dec 4, 2013 | 86.83 |
| Dec 3, 2013 | 87.07 |
| Dec 2, 2013 | 88.14 |
| Nov 29, 2013 | 88.51 |
| Nov 27, 2013 | 88.87 |
| Nov 26, 2013 | 88.53 |
| Nov 25, 2013 | 88.59 |
| Nov 22, 2013 | 88.80 |
| Nov 21, 2013 | 87.94 |
| Nov 20, 2013 | 87.22 |
| Nov 19, 2013 | 87.86 |
| Nov 18, 2013 | 88.68 |
| Nov 15, 2013 | 88.62 |
| Nov 14, 2013 | 88.67 |
| Nov 13, 2013 | 87.51 |
| Nov 12, 2013 | 86.59 |
| Nov 11, 2013 | 87.42 |
| Nov 8, 2013 | 87.44 |
| Nov 7, 2013 | 85.46 |
| Nov 6, 2013 | 86.72 |
| Nov 5, 2013 | 86.34 |
| Nov 4, 2013 | 86.31 |
| Nov 1, 2013 | 86.91 |
| Oct 31, 2013 | 86.73 |
| Oct 30, 2013 | 86.72 |
| Oct 29, 2013 | 87.46 |
| Oct 28, 2013 | 87.33 |
| Oct 25, 2013 | 87.50 |
| Oct 24, 2013 | 87.28 |
| Oct 23, 2013 | 86.69 |
| Oct 22, 2013 | 86.16 |
| Oct 21, 2013 | 84.65 |
| Oct 18, 2013 | 84.58 |
| Oct 17, 2013 | 86.74 |
| Oct 16, 2013 | 85.75 |
| Oct 15, 2013 | 85.14 |
| Oct 14, 2013 | 85.98 |
| Oct 11, 2013 | 86.46 |
| Oct 10, 2013 | 85.09 |
| Oct 9, 2013 | 81.90 |
| Oct 8, 2013 | 81.82 |
| Oct 7, 2013 | 82.91 |
| Oct 4, 2013 | 82.24 |
| Oct 3, 2013 | 81.45 |
| Oct 2, 2013 | 82.84 |
| Oct 1, 2013 | 83.22 |
| Sep 30, 2013 | 83.04 |
| Sep 27, 2013 | 83.58 |
| Sep 26, 2013 | 84.05 |
| Sep 25, 2013 | 83.84 |
| Sep 24, 2013 | 84.25 |
| Sep 23, 2013 | 84.13 |
| Sep 20, 2013 | 85.48 |
| Sep 19, 2013 | 86.79 |
| Sep 18, 2013 | 86.65 |
| Sep 17, 2013 | 85.45 |
| Sep 16, 2013 | 85.10 |
| Sep 13, 2013 | 84.05 |
| Sep 12, 2013 | 83.78 |
| Sep 11, 2013 | 84.03 |
| Sep 10, 2013 | 84.13 |
| Sep 9, 2013 | 82.43 |
| Sep 6, 2013 | 81.66 |
| Sep 5, 2013 | 81.39 |
| Sep 4, 2013 | 80.96 |
| Sep 3, 2013 | 80.98 |
| Aug 30, 2013 | 79.57 |
| Aug 29, 2013 | 80.06 |
| Aug 28, 2013 | 79.45 |
| Aug 27, 2013 | 79.25 |
| Aug 26, 2013 | 81.05 |
| Aug 23, 2013 | 81.40 |
| Aug 22, 2013 | 80.77 |
| Aug 21, 2013 | 80.58 |
| Aug 20, 2013 | 81.72 |
| Aug 19, 2013 | 81.46 |
| Aug 16, 2013 | 81.96 |
| Aug 15, 2013 | 82.01 |
| Aug 14, 2013 | 83.35 |
| Aug 13, 2013 | 83.69 |
| Aug 12, 2013 | 83.43 |
| Aug 9, 2013 | 83.32 |
| Aug 8, 2013 | 83.51 |
| Aug 7, 2013 | 83.65 |
| Aug 6, 2013 | 84.16 |
| Aug 5, 2013 | 84.53 |
| Aug 2, 2013 | 84.68 |
| Aug 1, 2013 | 84.56 |
| Jul 31, 2013 | 82.98 |
| Jul 30, 2013 | 83.00 |
| Jul 29, 2013 | 82.76 |
| Jul 26, 2013 | 82.88 |
| Jul 25, 2013 | 82.85 |
| Jul 24, 2013 | 83.01 |
| Jul 23, 2013 | 83.27 |
| Jul 22, 2013 | 83.04 |
| Jul 19, 2013 | 83.57 |
| Jul 18, 2013 | 82.97 |
| Jul 17, 2013 | 82.44 |
| Jul 16, 2013 | 82.03 |
| Jul 15, 2013 | 82.30 |
| Jul 12, 2013 | 82.37 |
| Jul 11, 2013 | 82.57 |
| Jul 10, 2013 | 81.21 |
| Jul 9, 2013 | 81.39 |
| Jul 8, 2013 | 80.67 |
| Jul 5, 2013 | 80.06 |
| Jul 3, 2013 | 78.51 |
| Jul 2, 2013 | 77.88 |
| Jul 1, 2013 | 80.32 |
| Jun 28, 2013 | 79.34 |
| Jun 27, 2013 | 80.20 |
| Jun 26, 2013 | 79.75 |
| Jun 25, 2013 | 77.65 |
| Jun 24, 2013 | 76.65 |
| Jun 21, 2013 | 78.25 |
| Jun 20, 2013 | 77.67 |
| Jun 19, 2013 | 79.68 |
| Jun 18, 2013 | 80.85 |
| Jun 17, 2013 | 79.71 |
| Jun 14, 2013 | 78.18 |
| Jun 13, 2013 | 78.31 |
| Jun 12, 2013 | 77.32 |
| Jun 11, 2013 | 78.16 |
| Jun 10, 2013 | 78.68 |
| Jun 7, 2013 | 79.08 |
| Jun 6, 2013 | 77.66 |
| Jun 5, 2013 | 76.70 |
| Jun 4, 2013 | 77.74 |
| Jun 3, 2013 | 78.85 |
| May 31, 2013 | 78.46 |
| May 30, 2013 | 79.44 |
| May 29, 2013 | 78.80 |
| May 28, 2013 | 79.77 |
| May 24, 2013 | 79.29 |
| May 23, 2013 | 79.24 |
| May 22, 2013 | 79.59 |
| May 21, 2013 | 80.15 |
| May 20, 2013 | 80.53 |
| May 17, 2013 | 80.75 |
| May 16, 2013 | 78.73 |
| May 15, 2013 | 79.89 |
| May 14, 2013 | 79.16 |
| May 13, 2013 | 77.86 |
| May 10, 2013 | 77.74 |
| May 9, 2013 | 77.78 |
| May 8, 2013 | 77.48 |
| May 7, 2013 | 76.90 |
| May 6, 2013 | 76.08 |
| May 3, 2013 | 75.24 |
| May 2, 2013 | 73.97 |
| May 1, 2013 | 72.53 |
| Apr 30, 2013 | 73.54 |
| Apr 29, 2013 | 73.80 |
| Apr 26, 2013 | 73.90 |
| Apr 25, 2013 | 74.53 |
| Apr 24, 2013 | 74.83 |
| Apr 23, 2013 | 74.76 |
| Apr 22, 2013 | 74.59 |
| Apr 19, 2013 | 74.18 |
| Apr 18, 2013 | 71.47 |
| Apr 17, 2013 | 71.89 |
| Apr 16, 2013 | 73.18 |
| Apr 15, 2013 | 72.20 |
| Apr 12, 2013 | 74.25 |
| Apr 11, 2013 | 74.70 |
| Apr 10, 2013 | 74.41 |
| Apr 9, 2013 | 73.54 |
| Apr 8, 2013 | 73.55 |
| Apr 5, 2013 | 72.98 |
| Apr 4, 2013 | 73.75 |
| Apr 3, 2013 | 73.33 |
| Apr 2, 2013 | 74.21 |
| Apr 1, 2013 | 74.33 |
| Mar 28, 2013 | 75.35 |
| Mar 27, 2013 | 75.17 |
| Mar 26, 2013 | 75.48 |
| Mar 25, 2013 | 74.86 |
| Mar 22, 2013 | 75.19 |
| Mar 21, 2013 | 74.59 |
| Mar 20, 2013 | 74.70 |
| Mar 19, 2013 | 74.03 |
| Mar 18, 2013 | 73.89 |
| Mar 15, 2013 | 73.46 |
| Mar 14, 2013 | 73.81 |
| Mar 13, 2013 | 73.95 |
| Mar 12, 2013 | 73.59 |
| Mar 11, 2013 | 73.86 |
| Mar 8, 2013 | 73.70 |
| Mar 7, 2013 | 72.17 |
| Mar 6, 2013 | 71.27 |
| Mar 5, 2013 | 70.68 |
| Mar 4, 2013 | 69.70 |
| Mar 1, 2013 | 70.05 |
| Feb 28, 2013 | 70.10 |
| Feb 27, 2013 | 70.35 |
| Feb 26, 2013 | 69.12 |
| Feb 25, 2013 | 68.95 |
| Feb 22, 2013 | 69.89 |
| Feb 21, 2013 | 69.80 |
| Feb 20, 2013 | 70.35 |
| Feb 19, 2013 | 70.93 |
| Feb 15, 2013 | 70.11 |
| Feb 14, 2013 | 70.09 |
| Feb 13, 2013 | 70.18 |
| Feb 12, 2013 | 70.42 |
| Feb 11, 2013 | 70.09 |
| Feb 8, 2013 | 70.53 |
| Feb 7, 2013 | 70.37 |
| Feb 6, 2013 | 69.92 |
| Feb 5, 2013 | 69.88 |
| Feb 4, 2013 | 68.56 |
| Feb 1, 2013 | 69.15 |
| Jan 31, 2013 | 68.24 |
| Jan 30, 2013 | 68.67 |
| Jan 29, 2013 | 69.09 |
| Jan 28, 2013 | 68.92 |
| Jan 25, 2013 | 68.33 |
| Jan 24, 2013 | 68.24 |
| Jan 23, 2013 | 68.27 |
| Jan 22, 2013 | 68.40 |
| Jan 18, 2013 | 67.81 |
| Jan 17, 2013 | 67.31 |
| Jan 16, 2013 | 66.73 |
| Jan 15, 2013 | 66.88 |
| Jan 14, 2013 | 66.76 |
| Jan 11, 2013 | 66.31 |
| Jan 10, 2013 | 66.42 |
| Jan 9, 2013 | 66.54 |
| Jan 8, 2013 | 65.74 |
| Jan 7, 2013 | 66.36 |
| Jan 4, 2013 | 66.33 |
| Jan 3, 2013 | 65.00 |
| Jan 2, 2013 | 64.75 |
| Dec 31, 2012 | 63.47 |
| Dec 28, 2012 | 62.92 |
| Dec 27, 2012 | 63.74 |
| Dec 26, 2012 | 63.81 |
| Dec 24, 2012 | 63.67 |
| Dec 21, 2012 | 64.21 |
| Dec 20, 2012 | 64.29 |
| Dec 19, 2012 | 63.77 |
| Dec 18, 2012 | 63.96 |
| Dec 17, 2012 | 62.39 |
| Dec 14, 2012 | 61.55 |
| Dec 13, 2012 | 61.74 |
| Dec 12, 2012 | 61.10 |
| Dec 11, 2012 | 61.65 |
| Dec 10, 2012 | 61.86 |
| Dec 7, 2012 | 61.97 |
| Dec 6, 2012 | 61.52 |
| Dec 5, 2012 | 61.57 |
| Dec 4, 2012 | 60.52 |
| Dec 3, 2012 | 60.59 |
| Nov 30, 2012 | 61.33 |
| Nov 29, 2012 | 61.34 |
| Nov 28, 2012 | 61.24 |
| Nov 27, 2012 | 60.62 |
| Nov 26, 2012 | 60.66 |
| Nov 23, 2012 | 61.26 |
| Nov 21, 2012 | 60.59 |
| Nov 20, 2012 | 60.61 |
| Nov 19, 2012 | 60.44 |
| Nov 16, 2012 | 59.15 |
| Nov 15, 2012 | 59.33 |
| Nov 14, 2012 | 59.96 |
| Nov 13, 2012 | 61.24 |
| Nov 12, 2012 | 61.44 |
| Nov 9, 2012 | 60.83 |
| Nov 8, 2012 | 61.30 |
| Nov 7, 2012 | 62.12 |
| Nov 6, 2012 | 63.53 |
| Nov 5, 2012 | 62.80 |
| Nov 2, 2012 | 62.43 |
| Nov 1, 2012 | 62.63 |
| Oct 31, 2012 | 61.24 |
| Oct 26, 2012 | 61.49 |
| Oct 25, 2012 | 61.43 |
| Oct 24, 2012 | 61.02 |
| Oct 23, 2012 | 61.55 |
| Oct 22, 2012 | 62.28 |
| Oct 19, 2012 | 62.49 |
| Oct 18, 2012 | 61.42 |
| Oct 17, 2012 | 61.89 |
| Oct 16, 2012 | 61.52 |
| Oct 15, 2012 | 60.85 |
| Oct 12, 2012 | 60.20 |
| Oct 11, 2012 | 60.29 |
| Oct 10, 2012 | 60.24 |
| Oct 9, 2012 | 60.68 |
| Oct 8, 2012 | 61.28 |
| Oct 5, 2012 | 61.43 |
| Oct 4, 2012 | 61.27 |
| Oct 3, 2012 | 60.96 |
| Oct 2, 2012 | 61.45 |
| Oct 1, 2012 | 60.80 |
| Sep 28, 2012 | 59.75 |
| Sep 27, 2012 | 60.24 |
| Sep 26, 2012 | 59.44 |
| Sep 25, 2012 | 59.31 |
| Sep 24, 2012 | 60.13 |
| Sep 21, 2012 | 60.52 |
| Sep 20, 2012 | 60.55 |
| Sep 19, 2012 | 61.28 |
| Sep 18, 2012 | 61.39 |
| Sep 17, 2012 | 61.72 |
| Sep 14, 2012 | 61.02 |
| Sep 13, 2012 | 61.12 |
| Sep 12, 2012 | 60.10 |
| Sep 11, 2012 | 59.79 |
| Sep 10, 2012 | 59.56 |
| Sep 7, 2012 | 59.90 |
| Sep 6, 2012 | 59.02 |
| Sep 5, 2012 | 57.37 |
| Sep 4, 2012 | 57.52 |
| Aug 31, 2012 | 58.45 |
| Aug 30, 2012 | 58.11 |
| Aug 29, 2012 | 58.73 |
| Aug 28, 2012 | 58.56 |
| Aug 27, 2012 | 58.39 |
| Aug 24, 2012 | 58.36 |
| Aug 23, 2012 | 58.48 |
| Aug 22, 2012 | 58.88 |
| Aug 21, 2012 | 59.11 |
| Aug 20, 2012 | 59.50 |
| Aug 17, 2012 | 59.50 |
| Aug 16, 2012 | 58.76 |
| Aug 15, 2012 | 58.47 |
| Aug 14, 2012 | 58.43 |
| Aug 13, 2012 | 58.71 |
| Aug 10, 2012 | 59.01 |
| Aug 9, 2012 | 58.97 |
| Aug 8, 2012 | 58.93 |
| Aug 7, 2012 | 58.57 |
| Aug 6, 2012 | 58.64 |
| Aug 3, 2012 | 58.91 |
| Aug 2, 2012 | 57.32 |
| Aug 1, 2012 | 58.00 |
| Jul 31, 2012 | 58.05 |
| Jul 30, 2012 | 58.39 |
| Jul 27, 2012 | 59.01 |
| Jul 26, 2012 | 57.74 |
| Jul 25, 2012 | 56.80 |
| Jul 24, 2012 | 56.68 |
| Jul 23, 2012 | 57.44 |
| Jul 20, 2012 | 57.74 |
| Jul 19, 2012 | 57.95 |
| Jul 18, 2012 | 58.18 |
| Jul 17, 2012 | 54.54 |
| Jul 16, 2012 | 54.48 |
| Jul 13, 2012 | 54.58 |
| Jul 12, 2012 | 53.60 |
| Jul 11, 2012 | 53.70 |
| Jul 10, 2012 | 53.71 |
| Jul 9, 2012 | 55.21 |
| Jul 6, 2012 | 54.89 |
| Jul 5, 2012 | 56.09 |
| Jul 3, 2012 | 55.59 |
| Jul 2, 2012 | 55.16 |
| Jun 29, 2012 | 55.84 |
| Jun 28, 2012 | 52.92 |
| Jun 27, 2012 | 54.00 |
| Jun 26, 2012 | 53.26 |
| Jun 25, 2012 | 53.72 |
| Jun 22, 2012 | 55.51 |
| Jun 21, 2012 | 55.43 |
| Jun 20, 2012 | 56.54 |
| Jun 19, 2012 | 56.58 |
| Jun 18, 2012 | 55.88 |
| Jun 15, 2012 | 56.04 |
| Jun 14, 2012 | 55.22 |
| Jun 13, 2012 | 55.12 |
| Jun 12, 2012 | 56.05 |
| Jun 11, 2012 | 55.13 |
| Jun 8, 2012 | 55.99 |
| Jun 7, 2012 | 55.37 |
| Jun 6, 2012 | 54.66 |
| Jun 5, 2012 | 53.29 |
| Jun 4, 2012 | 53.20 |
| Jun 1, 2012 | 53.94 |
| May 31, 2012 | 55.66 |
| May 30, 2012 | 56.20 |
| May 29, 2012 | 57.20 |
| May 25, 2012 | 56.75 |
| May 24, 2012 | 57.27 |
| May 23, 2012 | 57.62 |
| May 22, 2012 | 57.28 |
| May 21, 2012 | 57.03 |
| May 18, 2012 | 55.23 |
| May 17, 2012 | 55.48 |
| May 16, 2012 | 57.14 |
| May 15, 2012 | 57.48 |
| May 14, 2012 | 58.15 |
| May 11, 2012 | 58.55 |
| May 10, 2012 | 58.57 |
| May 9, 2012 | 58.37 |
| May 8, 2012 | 59.37 |
| May 7, 2012 | 59.52 |
| May 4, 2012 | 59.31 |
| May 3, 2012 | 60.47 |
| May 2, 2012 | 60.64 |
| May 1, 2012 | 60.93 |
| Apr 30, 2012 | 60.66 |
| Apr 27, 2012 | 61.29 |
| Apr 26, 2012 | 61.00 |
| Apr 25, 2012 | 60.48 |
| Apr 24, 2012 | 59.93 |
| Apr 23, 2012 | 59.20 |
| Apr 20, 2012 | 59.39 |
| Apr 19, 2012 | 58.00 |
| Apr 18, 2012 | 58.73 |
| Apr 17, 2012 | 58.93 |
| Apr 16, 2012 | 58.00 |
| Apr 13, 2012 | 58.07 |
| Apr 12, 2012 | 58.79 |
| Apr 11, 2012 | 57.08 |
| Apr 10, 2012 | 56.58 |
| Apr 9, 2012 | 57.89 |
| Apr 5, 2012 | 59.49 |
| Apr 4, 2012 | 60.15 |
| Apr 3, 2012 | 60.63 |
| Apr 2, 2012 | 61.12 |
| Mar 30, 2012 | 61.05 |
| Mar 29, 2012 | 60.70 |
| Mar 28, 2012 | 60.75 |
| Mar 27, 2012 | 61.30 |
| Mar 26, 2012 | 61.78 |
| Mar 23, 2012 | 60.16 |
| Mar 22, 2012 | 59.75 |
| Mar 21, 2012 | 59.47 |
| Mar 20, 2012 | 59.48 |
| Mar 19, 2012 | 60.46 |
| Mar 16, 2012 | 60.37 |
| Mar 15, 2012 | 60.85 |
| Mar 14, 2012 | 60.52 |
| Mar 13, 2012 | 60.37 |
| Mar 12, 2012 | 59.26 |
| Mar 9, 2012 | 59.78 |
| Mar 8, 2012 | 59.49 |
| Mar 7, 2012 | 57.74 |
| Mar 6, 2012 | 57.77 |
| Mar 5, 2012 | 59.10 |
| Mar 2, 2012 | 59.75 |
| Mar 1, 2012 | 60.12 |
| Feb 29, 2012 | 59.57 |
| Feb 28, 2012 | 59.75 |
| Feb 27, 2012 | 59.70 |
| Feb 24, 2012 | 59.27 |
| Feb 23, 2012 | 59.00 |
| Feb 22, 2012 | 59.51 |
| Feb 21, 2012 | 59.89 |
| Feb 17, 2012 | 60.10 |
| Feb 16, 2012 | 59.47 |
| Feb 15, 2012 | 59.00 |
| Feb 14, 2012 | 59.84 |
| Feb 13, 2012 | 60.14 |
| Feb 10, 2012 | 59.33 |
| Feb 9, 2012 | 59.89 |
| Feb 8, 2012 | 59.87 |
| Feb 7, 2012 | 60.16 |
| Feb 6, 2012 | 60.31 |
| Feb 3, 2012 | 60.74 |
| Feb 2, 2012 | 59.03 |
| Feb 1, 2012 | 58.94 |
| Jan 31, 2012 | 58.04 |
| Jan 30, 2012 | 58.18 |
| Jan 27, 2012 | 58.27 |
| Jan 26, 2012 | 57.83 |
| Jan 25, 2012 | 58.10 |
| Jan 24, 2012 | 57.63 |
| Jan 23, 2012 | 57.62 |
| Jan 20, 2012 | 57.38 |
| Jan 19, 2012 | 58.50 |
| Jan 18, 2012 | 58.19 |
| Jan 17, 2012 | 57.16 |
| Jan 13, 2012 | 56.70 |
| Jan 12, 2012 | 57.19 |
| Jan 11, 2012 | 56.46 |
| Jan 10, 2012 | 56.58 |
| Jan 9, 2012 | 55.64 |
| Jan 6, 2012 | 55.18 |
| Jan 5, 2012 | 55.59 |
| Jan 4, 2012 | 55.53 |
| Jan 3, 2012 | 55.58 |
| Dec 30, 2011 | 54.35 |
| Dec 29, 2011 | 54.79 |
| Dec 28, 2011 | 53.98 |
| Dec 27, 2011 | 54.95 |
| Dec 23, 2011 | 54.98 |
| Dec 22, 2011 | 54.64 |
| Dec 21, 2011 | 54.19 |
| Dec 20, 2011 | 54.36 |
| Dec 19, 2011 | 52.29 |
| Dec 16, 2011 | 53.10 |
| Dec 15, 2011 | 52.41 |
| Dec 14, 2011 | 51.55 |
| Dec 13, 2011 | 52.31 |
| Dec 12, 2011 | 52.89 |
| Dec 9, 2011 | 54.00 |
| Dec 8, 2011 | 52.87 |
| Dec 7, 2011 | 53.94 |
| Dec 6, 2011 | 54.60 |
| Dec 5, 2011 | 54.70 |
| Dec 2, 2011 | 54.13 |
| Dec 1, 2011 | 54.17 |
| Nov 30, 2011 | 54.15 |
| Nov 29, 2011 | 51.56 |
| Nov 28, 2011 | 51.66 |
| Nov 25, 2011 | 49.14 |
| Nov 23, 2011 | 49.19 |
| Nov 22, 2011 | 50.96 |
| Nov 21, 2011 | 51.30 |
| Nov 18, 2011 | 52.75 |
| Nov 17, 2011 | 52.60 |
| Nov 16, 2011 | 53.29 |
| Nov 15, 2011 | 54.78 |
| Nov 14, 2011 | 54.71 |
| Nov 11, 2011 | 54.79 |
| Nov 10, 2011 | 53.56 |
| Nov 9, 2011 | 52.83 |
| Nov 8, 2011 | 54.65 |
| Nov 7, 2011 | 53.96 |
| Nov 4, 2011 | 53.95 |
| Nov 3, 2011 | 53.94 |
| Nov 2, 2011 | 52.45 |
| Nov 1, 2011 | 51.20 |
| Oct 31, 2011 | 52.40 |
| Oct 28, 2011 | 53.88 |
| Oct 27, 2011 | 54.07 |
| Oct 26, 2011 | 51.40 |
| Oct 25, 2011 | 50.71 |
| Oct 24, 2011 | 51.77 |
| Oct 21, 2011 | 51.28 |
| Oct 20, 2011 | 48.46 |
| Oct 19, 2011 | 48.82 |
| Oct 18, 2011 | 49.33 |
| Oct 17, 2011 | 47.70 |
| Oct 14, 2011 | 49.45 |
| Oct 13, 2011 | 47.89 |
| Oct 12, 2011 | 48.49 |
| Oct 11, 2011 | 47.37 |
| Oct 10, 2011 | 47.16 |
| Oct 7, 2011 | 45.49 |
| Oct 6, 2011 | 45.06 |
| Oct 5, 2011 | 44.37 |
| Oct 4, 2011 | 43.66 |
| Oct 3, 2011 | 42.32 |
| Sep 30, 2011 | 43.91 |
| Sep 29, 2011 | 45.00 |
| Sep 28, 2011 | 44.27 |
| Sep 27, 2011 | 45.14 |
| Sep 26, 2011 | 43.80 |
| Sep 23, 2011 | 42.43 |
| Sep 22, 2011 | 41.97 |
| Sep 21, 2011 | 44.87 |
| Sep 20, 2011 | 46.75 |
| Sep 19, 2011 | 47.32 |
| Sep 16, 2011 | 47.13 |
| Sep 15, 2011 | 46.64 |
| Sep 14, 2011 | 45.41 |
| Sep 13, 2011 | 44.57 |
| Sep 12, 2011 | 44.14 |
| Sep 9, 2011 | 44.72 |
| Sep 8, 2011 | 45.93 |
| Sep 7, 2011 | 47.03 |
| Sep 6, 2011 | 45.05 |
| Sep 2, 2011 | 45.45 |
| Sep 1, 2011 | 46.88 |
| Aug 31, 2011 | 47.81 |
| Aug 30, 2011 | 47.29 |
| Aug 29, 2011 | 47.00 |
| Aug 26, 2011 | 45.48 |
| Aug 25, 2011 | 44.73 |
| Aug 24, 2011 | 44.82 |
| Aug 23, 2011 | 44.16 |
| Aug 22, 2011 | 41.94 |
| Aug 19, 2011 | 42.19 |
| Aug 18, 2011 | 42.76 |
| Aug 17, 2011 | 45.99 |
| Aug 16, 2011 | 46.03 |
| Aug 15, 2011 | 47.23 |
| Aug 12, 2011 | 46.88 |
| Aug 11, 2011 | 44.63 |
| Aug 10, 2011 | 43.22 |
| Aug 9, 2011 | 46.76 |
| Aug 8, 2011 | 44.29 |
| Aug 5, 2011 | 47.98 |
| Aug 4, 2011 | 48.69 |
| Aug 3, 2011 | 51.59 |
| Aug 2, 2011 | 51.20 |
| Aug 1, 2011 | 53.06 |
| Jul 29, 2011 | 53.10 |
| Jul 28, 2011 | 53.00 |
| Jul 27, 2011 | 53.46 |
| Jul 26, 2011 | 55.34 |
| Jul 25, 2011 | 56.30 |
| Jul 22, 2011 | 56.40 |
| Jul 21, 2011 | 58.21 |
| Jul 20, 2011 | 57.34 |
| Jul 19, 2011 | 57.43 |
| Jul 18, 2011 | 56.57 |
| Jul 15, 2011 | 57.25 |
| Jul 14, 2011 | 57.01 |
| Jul 13, 2011 | 57.59 |
| Jul 12, 2011 | 57.28 |
| Jul 11, 2011 | 58.31 |
| Jul 8, 2011 | 59.54 |
| Jul 7, 2011 | 60.44 |
| Jul 6, 2011 | 59.69 |
| Jul 5, 2011 | 59.46 |
| Jul 1, 2011 | 60.19 |
| Jun 30, 2011 | 59.59 |
| Jun 29, 2011 | 58.62 |
| Jun 28, 2011 | 58.38 |
| Jun 27, 2011 | 56.79 |
| Jun 24, 2011 | 56.35 |
| Jun 23, 2011 | 56.50 |
| Jun 22, 2011 | 57.01 |
| Jun 21, 2011 | 57.81 |
| Jun 20, 2011 | 56.43 |
| Jun 17, 2011 | 55.85 |
| Jun 16, 2011 | 56.35 |
| Jun 15, 2011 | 56.05 |
| Jun 14, 2011 | 57.19 |
| Jun 13, 2011 | 55.71 |
| Jun 10, 2011 | 55.53 |
| Jun 9, 2011 | 56.46 |
| Jun 8, 2011 | 56.07 |
| Jun 7, 2011 | 56.85 |
| Jun 6, 2011 | 57.45 |
| Jun 3, 2011 | 57.25 |
| Jun 2, 2011 | 57.95 |
| Jun 1, 2011 | 57.53 |
| May 31, 2011 | 59.55 |
| May 27, 2011 | 59.19 |
| May 26, 2011 | 58.50 |
| May 25, 2011 | 58.87 |
| May 24, 2011 | 58.25 |
| May 23, 2011 | 58.48 |
| May 20, 2011 | 58.99 |
| May 19, 2011 | 59.49 |
| May 18, 2011 | 59.55 |
| May 17, 2011 | 58.98 |
| May 16, 2011 | 60.12 |
| May 13, 2011 | 60.51 |
| May 12, 2011 | 60.86 |
| May 11, 2011 | 61.28 |
| May 10, 2011 | 61.76 |
| May 9, 2011 | 61.62 |
| May 6, 2011 | 60.95 |
| May 5, 2011 | 60.15 |
| May 4, 2011 | 60.32 |
| May 3, 2011 | 61.80 |
| May 2, 2011 | 61.54 |
| Apr 29, 2011 | 61.23 |
| Apr 28, 2011 | 61.01 |
| Apr 27, 2011 | 61.46 |
| Apr 26, 2011 | 62.00 |
| Apr 25, 2011 | 60.32 |
| Apr 21, 2011 | 60.72 |
| Apr 20, 2011 | 58.74 |
| Apr 19, 2011 | 57.46 |
| Apr 18, 2011 | 57.11 |
| Apr 15, 2011 | 57.75 |
| Apr 14, 2011 | 57.50 |
| Apr 13, 2011 | 57.31 |
| Apr 12, 2011 | 57.53 |
| Apr 11, 2011 | 58.26 |
| Apr 8, 2011 | 58.30 |
| Apr 7, 2011 | 58.49 |
| Apr 6, 2011 | 58.85 |
| Apr 5, 2011 | 59.05 |
| Apr 4, 2011 | 59.23 |
| Apr 1, 2011 | 59.26 |
| Mar 31, 2011 | 59.71 |
| Mar 30, 2011 | 59.59 |
| Mar 29, 2011 | 59.60 |
| Mar 28, 2011 | 58.32 |
| Mar 25, 2011 | 57.39 |
| Mar 24, 2011 | 57.73 |
| Mar 23, 2011 | 57.10 |
| Mar 22, 2011 | 56.54 |
| Mar 21, 2011 | 57.04 |
| Mar 18, 2011 | 55.86 |
| Mar 17, 2011 | 55.21 |
| Mar 16, 2011 | 54.33 |
| Mar 15, 2011 | 55.54 |
| Mar 14, 2011 | 56.01 |
| Mar 11, 2011 | 56.27 |
| Mar 10, 2011 | 55.79 |
| Mar 9, 2011 | 56.71 |
| Mar 8, 2011 | 57.30 |
| Mar 7, 2011 | 56.19 |
| Mar 4, 2011 | 56.51 |
| Mar 3, 2011 | 57.29 |
| Mar 2, 2011 | 55.55 |
| Mar 1, 2011 | 56.45 |
| Feb 28, 2011 | 57.91 |
| Feb 25, 2011 | 57.28 |
| Feb 24, 2011 | 56.48 |
| Feb 23, 2011 | 55.64 |
| Feb 22, 2011 | 56.23 |
| Feb 18, 2011 | 57.99 |
| Feb 17, 2011 | 57.36 |
| Feb 16, 2011 | 57.20 |
| Feb 15, 2011 | 57.37 |
| Feb 14, 2011 | 57.60 |
| Feb 11, 2011 | 57.98 |
| Feb 10, 2011 | 57.47 |
| Feb 9, 2011 | 57.34 |
| Feb 8, 2011 | 57.39 |
| Feb 7, 2011 | 57.13 |
| Feb 4, 2011 | 57.12 |
| Feb 3, 2011 | 57.17 |
| Feb 2, 2011 | 57.41 |
| Feb 1, 2011 | 56.94 |
| Jan 31, 2011 | 56.01 |
| Jan 28, 2011 | 55.32 |
| Jan 27, 2011 | 55.92 |
| Jan 26, 2011 | 55.77 |
| Jan 25, 2011 | 55.38 |
| Jan 24, 2011 | 55.37 |
| Jan 21, 2011 | 54.49 |
| Jan 20, 2011 | 54.58 |
| Jan 19, 2011 | 54.34 |
| Jan 18, 2011 | 54.76 |
| Jan 14, 2011 | 55.02 |
| Jan 13, 2011 | 54.59 |
| Jan 12, 2011 | 54.72 |
| Jan 11, 2011 | 54.00 |
| Jan 10, 2011 | 53.90 |
| Jan 7, 2011 | 54.30 |
| Jan 6, 2011 | 54.36 |
| Jan 5, 2011 | 54.37 |
| Jan 4, 2011 | 53.48 |
| Jan 3, 2011 | 54.21 |
| Dec 31, 2010 | 53.16 |
| Dec 30, 2010 | 52.96 |
| Dec 29, 2010 | 53.30 |
| Dec 28, 2010 | 53.51 |
| Dec 27, 2010 | 53.39 |
| Dec 23, 2010 | 53.43 |
| Dec 22, 2010 | 53.72 |
| Dec 21, 2010 | 53.53 |
| Dec 20, 2010 | 52.91 |
| Dec 17, 2010 | 52.99 |
| Dec 16, 2010 | 53.41 |
| Dec 15, 2010 | 51.54 |
| Dec 14, 2010 | 52.53 |
| Dec 13, 2010 | 52.00 |
| Dec 10, 2010 | 51.98 |
| Dec 9, 2010 | 51.34 |
| Dec 8, 2010 | 51.37 |
| Dec 7, 2010 | 51.43 |
| Dec 6, 2010 | 51.17 |
| Dec 3, 2010 | 51.45 |
| Dec 2, 2010 | 51.19 |
| Dec 1, 2010 | 50.88 |
| Nov 30, 2010 | 49.71 |
| Nov 29, 2010 | 49.93 |
| Nov 26, 2010 | 50.13 |
| Nov 24, 2010 | 50.41 |
| Nov 23, 2010 | 49.60 |
| Nov 22, 2010 | 49.65 |
| Nov 19, 2010 | 49.78 |
| Nov 18, 2010 | 49.74 |
| Nov 17, 2010 | 48.82 |
| Nov 16, 2010 | 48.44 |
| Nov 15, 2010 | 47.59 |
| Nov 12, 2010 | 47.52 |
| Nov 11, 2010 | 48.31 |
| Nov 10, 2010 | 48.83 |
| Nov 9, 2010 | 49.02 |
| Nov 8, 2010 | 49.11 |
| Nov 5, 2010 | 49.28 |
| Nov 4, 2010 | 49.01 |
| Nov 3, 2010 | 47.44 |
| Nov 2, 2010 | 47.24 |
| Nov 1, 2010 | 46.80 |
| Oct 29, 2010 | 47.11 |
| Oct 28, 2010 | 47.10 |
| Oct 27, 2010 | 47.09 |
| Oct 26, 2010 | 47.28 |
| Oct 25, 2010 | 47.53 |
| Oct 22, 2010 | 47.26 |
| Oct 21, 2010 | 46.67 |
| Oct 20, 2010 | 46.41 |
| Oct 19, 2010 | 46.16 |
| Oct 18, 2010 | 47.00 |
| Oct 15, 2010 | 46.49 |
| Oct 14, 2010 | 46.17 |
| Oct 13, 2010 | 46.41 |
| Oct 12, 2010 | 45.55 |
| Oct 11, 2010 | 45.61 |
| Oct 8, 2010 | 45.75 |
| Oct 7, 2010 | 45.48 |
| Oct 6, 2010 | 45.72 |
| Oct 5, 2010 | 45.01 |
| Oct 4, 2010 | 43.61 |
| Oct 1, 2010 | 44.15 |
| Sep 30, 2010 | 43.94 |
| Sep 29, 2010 | 44.04 |
| Sep 28, 2010 | 44.19 |
| Sep 27, 2010 | 43.84 |
| Sep 24, 2010 | 44.46 |
| Sep 23, 2010 | 43.23 |
| Sep 22, 2010 | 43.68 |
| Sep 21, 2010 | 44.31 |
| Sep 20, 2010 | 44.31 |
| Sep 17, 2010 | 43.82 |
| Sep 16, 2010 | 43.73 |
| Sep 15, 2010 | 43.57 |
| Sep 14, 2010 | 43.54 |
| Sep 13, 2010 | 43.30 |
| Sep 10, 2010 | 42.81 |
| Sep 9, 2010 | 41.97 |
| Sep 8, 2010 | 42.19 |
| Sep 7, 2010 | 41.93 |
| Sep 3, 2010 | 42.82 |
| Sep 2, 2010 | 42.01 |
| Sep 1, 2010 | 40.88 |
| Aug 31, 2010 | 39.06 |
| Aug 30, 2010 | 38.86 |
| Aug 27, 2010 | 39.65 |
| Aug 26, 2010 | 38.70 |
| Aug 25, 2010 | 38.82 |
| Aug 24, 2010 | 39.34 |
| Aug 23, 2010 | 40.16 |
| Aug 20, 2010 | 40.64 |
| Aug 19, 2010 | 40.77 |
| Aug 18, 2010 | 42.16 |
| Aug 17, 2010 | 42.39 |
| Aug 16, 2010 | 41.18 |
| Aug 13, 2010 | 41.32 |
| Aug 12, 2010 | 41.29 |
| Aug 11, 2010 | 41.81 |
| Aug 10, 2010 | 43.42 |
| Aug 9, 2010 | 43.89 |
| Aug 6, 2010 | 43.77 |
| Aug 5, 2010 | 44.12 |
| Aug 4, 2010 | 43.98 |
| Aug 3, 2010 | 43.14 |
| Aug 2, 2010 | 43.73 |
| Jul 30, 2010 | 42.86 |
| Jul 29, 2010 | 42.72 |
| Jul 28, 2010 | 43.24 |
| Jul 27, 2010 | 43.43 |
| Jul 26, 2010 | 43.89 |
| Jul 23, 2010 | 43.50 |
| Jul 22, 2010 | 42.66 |
| Jul 21, 2010 | 41.13 |
| Jul 20, 2010 | 41.20 |
| Jul 19, 2010 | 40.35 |
| Jul 16, 2010 | 40.19 |
| Jul 15, 2010 | 41.79 |
| Jul 14, 2010 | 41.69 |
| Jul 13, 2010 | 41.85 |
| Jul 12, 2010 | 40.82 |
| Jul 9, 2010 | 41.27 |
| Jul 8, 2010 | 40.73 |
| Jul 7, 2010 | 40.19 |
| Jul 6, 2010 | 38.71 |
| Jul 2, 2010 | 38.53 |
| Jul 1, 2010 | 38.55 |
| Jun 30, 2010 | 39.03 |
| Jun 29, 2010 | 39.33 |
| Jun 28, 2010 | 41.20 |
| Jun 25, 2010 | 41.60 |
| Jun 24, 2010 | 41.00 |
| Jun 23, 2010 | 41.84 |
| Jun 22, 2010 | 42.20 |
| Jun 21, 2010 | 42.93 |
| Jun 18, 2010 | 42.92 |
| Jun 17, 2010 | 42.65 |
| Jun 16, 2010 | 42.75 |
| Jun 15, 2010 | 43.04 |
| Jun 14, 2010 | 41.53 |
| Jun 11, 2010 | 41.32 |
| Jun 10, 2010 | 41.26 |
| Jun 9, 2010 | 40.01 |
| Jun 8, 2010 | 40.43 |
| Jun 7, 2010 | 40.00 |
| Jun 4, 2010 | 41.07 |
| Jun 3, 2010 | 43.26 |
| Jun 2, 2010 | 42.93 |
| Jun 1, 2010 | 41.90 |
| May 28, 2010 | 42.77 |
| May 27, 2010 | 43.42 |
| May 26, 2010 | 42.11 |
| May 25, 2010 | 41.79 |
| May 24, 2010 | 41.84 |
| May 21, 2010 | 42.07 |
| May 20, 2010 | 41.79 |
| May 19, 2010 | 43.86 |
| May 18, 2010 | 44.72 |
| May 17, 2010 | 45.44 |
| May 14, 2010 | 45.48 |
| May 13, 2010 | 46.19 |
| May 12, 2010 | 46.87 |
| May 11, 2010 | 45.85 |
| May 10, 2010 | 46.07 |
| May 7, 2010 | 43.52 |
| May 6, 2010 | 44.30 |
| May 5, 2010 | 45.88 |
| May 4, 2010 | 46.86 |
| May 3, 2010 | 48.51 |
| Apr 30, 2010 | 47.47 |
| Apr 29, 2010 | 48.52 |
| Apr 28, 2010 | 47.05 |
| Apr 27, 2010 | 46.94 |
| Apr 26, 2010 | 48.27 |
| Apr 23, 2010 | 47.72 |
| Apr 22, 2010 | 47.44 |
| Apr 21, 2010 | 46.69 |
| Apr 20, 2010 | 46.38 |
| Apr 19, 2010 | 45.75 |
| Apr 16, 2010 | 45.82 |
| Apr 15, 2010 | 46.47 |
| Apr 14, 2010 | 46.33 |
| Apr 13, 2010 | 45.66 |
| Apr 12, 2010 | 45.99 |
| Apr 9, 2010 | 45.77 |
| Apr 8, 2010 | 45.49 |
| Apr 7, 2010 | 45.25 |
| Apr 6, 2010 | 45.46 |
| Apr 5, 2010 | 45.45 |
| Apr 1, 2010 | 45.03 |
| Mar 31, 2010 | 45.27 |
| Mar 30, 2010 | 44.95 |
| Mar 29, 2010 | 44.87 |
| Mar 26, 2010 | 44.60 |
| Mar 25, 2010 | 44.34 |
| Mar 24, 2010 | 44.48 |
| Mar 23, 2010 | 44.19 |
| Mar 22, 2010 | 43.56 |
| Mar 19, 2010 | 43.82 |
| Mar 18, 2010 | 43.43 |
| Mar 17, 2010 | 42.91 |
| Mar 16, 2010 | 43.03 |
| Mar 15, 2010 | 42.97 |
| Mar 12, 2010 | 42.93 |
| Mar 11, 2010 | 42.62 |
| Mar 10, 2010 | 42.34 |
| Mar 9, 2010 | 42.27 |
| Mar 8, 2010 | 41.49 |
| Mar 5, 2010 | 41.91 |
| Mar 4, 2010 | 41.18 |
| Mar 3, 2010 | 40.92 |
| Mar 2, 2010 | 40.68 |
| Mar 1, 2010 | 40.57 |
| Feb 26, 2010 | 40.16 |
| Feb 25, 2010 | 40.19 |
| Feb 24, 2010 | 40.58 |
| Feb 23, 2010 | 39.93 |
| Feb 22, 2010 | 40.15 |
| Feb 19, 2010 | 40.22 |
| Feb 18, 2010 | 39.85 |
| Feb 17, 2010 | 39.09 |
| Feb 16, 2010 | 38.92 |
| Feb 12, 2010 | 37.86 |
| Feb 11, 2010 | 38.23 |
| Feb 10, 2010 | 37.72 |
| Feb 9, 2010 | 37.82 |
| Feb 8, 2010 | 36.87 |
| Feb 5, 2010 | 37.47 |
| Feb 4, 2010 | 37.73 |
| Feb 3, 2010 | 39.21 |
| Feb 2, 2010 | 39.52 |
| Feb 1, 2010 | 39.37 |
| Jan 29, 2010 | 38.64 |
| Jan 28, 2010 | 39.82 |
| Jan 27, 2010 | 40.26 |
| Jan 26, 2010 | 39.97 |
| Jan 25, 2010 | 40.22 |
| Jan 22, 2010 | 39.88 |
| Jan 21, 2010 | 40.73 |
| Jan 20, 2010 | 42.36 |
| Jan 19, 2010 | 42.85 |
| Jan 15, 2010 | 42.63 |
| Jan 14, 2010 | 42.57 |
| Jan 13, 2010 | 42.32 |
| Jan 12, 2010 | 42.17 |
| Jan 11, 2010 | 42.65 |
| Jan 8, 2010 | 42.12 |
| Jan 7, 2010 | 41.21 |
| Jan 6, 2010 | 40.43 |
| Jan 5, 2010 | 40.43 |
| Jan 4, 2010 | 40.35 |
| Dec 31, 2009 | 39.20 |
| Dec 30, 2009 | 39.81 |
| Dec 29, 2009 | 39.88 |
| Dec 28, 2009 | 39.81 |
| Dec 24, 2009 | 39.88 |
| Dec 23, 2009 | 39.93 |
| Dec 22, 2009 | 39.60 |
| Dec 21, 2009 | 39.57 |
| Dec 18, 2009 | 39.15 |
| Dec 17, 2009 | 39.54 |
| Dec 16, 2009 | 40.37 |
| Dec 15, 2009 | 41.25 |
| Dec 14, 2009 | 41.31 |
| Dec 11, 2009 | 40.87 |
| Dec 10, 2009 | 40.31 |
| Dec 9, 2009 | 40.26 |
| Dec 8, 2009 | 40.24 |
| Dec 7, 2009 | 40.81 |
| Dec 4, 2009 | 40.14 |
| Dec 3, 2009 | 39.60 |
| Dec 2, 2009 | 39.77 |
| Dec 1, 2009 | 39.37 |
| Nov 30, 2009 | 38.47 |
| Nov 27, 2009 | 38.48 |
| Nov 25, 2009 | 39.11 |
| Nov 24, 2009 | 38.77 |
| Nov 23, 2009 | 38.68 |
| Nov 20, 2009 | 38.04 |
| Nov 19, 2009 | 38.25 |
| Nov 18, 2009 | 39.22 |
| Nov 17, 2009 | 39.61 |
| Nov 16, 2009 | 39.86 |
| Nov 13, 2009 | 39.25 |
| Nov 12, 2009 | 38.57 |
| Nov 11, 2009 | 38.73 |
| Nov 10, 2009 | 38.60 |
| Nov 9, 2009 | 38.44 |
| Nov 6, 2009 | 37.70 |
| Nov 5, 2009 | 37.59 |
| Nov 4, 2009 | 36.40 |
| Nov 3, 2009 | 36.05 |
| Nov 2, 2009 | 36.19 |
| Oct 30, 2009 | 35.89 |
| Oct 29, 2009 | 37.20 |
| Oct 28, 2009 | 36.60 |
| Oct 27, 2009 | 37.50 |
| Oct 26, 2009 | 37.72 |
| Oct 23, 2009 | 38.26 |
| Oct 22, 2009 | 38.53 |
| Oct 21, 2009 | 36.96 |
| Oct 20, 2009 | 37.80 |
| Oct 19, 2009 | 38.42 |
| Oct 16, 2009 | 37.79 |
| Oct 15, 2009 | 37.76 |
| Oct 14, 2009 | 37.42 |
| Oct 13, 2009 | 36.82 |
| Oct 12, 2009 | 37.25 |
| Oct 9, 2009 | 37.17 |
| Oct 8, 2009 | 36.84 |
| Oct 7, 2009 | 36.31 |
| Oct 6, 2009 | 36.60 |
| Oct 5, 2009 | 36.22 |
| Oct 2, 2009 | 35.60 |
| Oct 1, 2009 | 36.40 |
| Sep 30, 2009 | 37.15 |
| Sep 29, 2009 | 37.25 |
| Sep 28, 2009 | 37.34 |
| Sep 25, 2009 | 37.81 |
| Sep 24, 2009 | 38.68 |
| Sep 23, 2009 | 39.25 |
| Sep 22, 2009 | 39.72 |
| Sep 21, 2009 | 39.32 |
| Sep 18, 2009 | 40.17 |
| Sep 17, 2009 | 40.10 |
| Sep 16, 2009 | 40.07 |
| Sep 15, 2009 | 39.79 |
| Sep 14, 2009 | 39.97 |
| Sep 11, 2009 | 38.93 |
| Sep 10, 2009 | 39.42 |
| Sep 9, 2009 | 38.46 |
| Sep 8, 2009 | 37.82 |
| Sep 4, 2009 | 37.15 |
| Sep 3, 2009 | 36.26 |
| Sep 2, 2009 | 35.77 |
| Sep 1, 2009 | 35.92 |
| Aug 31, 2009 | 36.76 |
| Aug 28, 2009 | 37.23 |
| Aug 27, 2009 | 37.39 |
| Aug 26, 2009 | 37.12 |
| Aug 25, 2009 | 37.52 |
| Aug 24, 2009 | 37.27 |
| Aug 21, 2009 | 36.32 |
| Aug 20, 2009 | 35.34 |
| Aug 19, 2009 | 35.03 |
| Aug 18, 2009 | 35.02 |
| Aug 17, 2009 | 34.92 |
| Aug 14, 2009 | 35.87 |
| Aug 13, 2009 | 36.19 |
| Aug 12, 2009 | 36.49 |
| Aug 11, 2009 | 35.42 |
| Aug 10, 2009 | 35.96 |
| Aug 7, 2009 | 36.38 |
| Aug 6, 2009 | 35.36 |
| Aug 5, 2009 | 35.29 |
| Aug 4, 2009 | 35.65 |
| Aug 3, 2009 | 35.28 |
| Jul 31, 2009 | 34.70 |
| Jul 30, 2009 | 34.51 |
| Jul 29, 2009 | 34.04 |
| Jul 28, 2009 | 34.15 |
| Jul 27, 2009 | 34.24 |
| Jul 24, 2009 | 33.99 |
| Jul 23, 2009 | 34.22 |
| Jul 22, 2009 | 33.38 |
| Jul 21, 2009 | 33.41 |
| Jul 20, 2009 | 33.37 |
| Jul 17, 2009 | 32.43 |
| Jul 16, 2009 | 32.83 |
| Jul 15, 2009 | 32.41 |
| Jul 14, 2009 | 31.18 |
| Jul 13, 2009 | 30.81 |
| Jul 10, 2009 | 30.03 |
| Jul 9, 2009 | 29.67 |
| Jul 8, 2009 | 29.48 |
| Jul 7, 2009 | 29.31 |
| Jul 6, 2009 | 30.32 |
| Jul 2, 2009 | 30.80 |
| Jul 1, 2009 | 31.86 |
| Jun 30, 2009 | 31.40 |
| Jun 29, 2009 | 32.18 |
| Jun 26, 2009 | 31.77 |
| Jun 25, 2009 | 31.85 |
| Jun 24, 2009 | 31.04 |
| Jun 23, 2009 | 31.43 |
| Jun 22, 2009 | 31.58 |
| Jun 19, 2009 | 32.81 |
| Jun 18, 2009 | 32.98 |
| Jun 17, 2009 | 32.78 |
| Jun 16, 2009 | 33.16 |
| Jun 15, 2009 | 33.92 |
| Jun 12, 2009 | 35.41 |
| Jun 11, 2009 | 35.79 |
| Jun 10, 2009 | 35.60 |
| Jun 9, 2009 | 35.72 |
| Jun 8, 2009 | 35.67 |
| Jun 5, 2009 | 35.72 |
| Jun 4, 2009 | 35.48 |
| Jun 3, 2009 | 34.67 |
| Jun 2, 2009 | 35.19 |
| Jun 1, 2009 | 35.35 |
| May 29, 2009 | 33.16 |
| May 28, 2009 | 32.20 |
| May 27, 2009 | 32.06 |
| May 26, 2009 | 32.63 |
| May 22, 2009 | 32.10 |
| May 21, 2009 | 31.82 |
| May 20, 2009 | 33.05 |
| May 19, 2009 | 33.09 |
| May 18, 2009 | 33.00 |
| May 15, 2009 | 31.95 |
| May 14, 2009 | 31.92 |
| May 13, 2009 | 31.37 |
| May 12, 2009 | 33.11 |
| May 11, 2009 | 33.64 |
| May 8, 2009 | 34.72 |
| May 7, 2009 | 33.11 |
| May 6, 2009 | 33.48 |
| May 5, 2009 | 31.68 |
| May 4, 2009 | 31.52 |
| May 1, 2009 | 31.63 |
| Apr 30, 2009 | 31.21 |
| Apr 29, 2009 | 30.90 |
| Apr 28, 2009 | 29.43 |
| Apr 27, 2009 | 30.30 |
| Apr 24, 2009 | 31.45 |
| Apr 23, 2009 | 32.38 |
| Apr 22, 2009 | 31.69 |
| Apr 21, 2009 | 30.56 |
| Apr 20, 2009 | 29.79 |
| Apr 17, 2009 | 31.49 |
| Apr 16, 2009 | 31.49 |
| Apr 15, 2009 | 30.67 |
| Apr 14, 2009 | 30.21 |
| Apr 13, 2009 | 30.27 |
| Apr 9, 2009 | 31.04 |
| Apr 8, 2009 | 29.62 |
| Apr 7, 2009 | 29.29 |
| Apr 6, 2009 | 29.79 |
| Apr 3, 2009 | 30.20 |
| Apr 2, 2009 | 30.57 |
| Apr 1, 2009 | 28.31 |
| Mar 31, 2009 | 27.86 |
| Mar 30, 2009 | 27.81 |
| Mar 27, 2009 | 29.25 |
| Mar 26, 2009 | 30.42 |
| Mar 25, 2009 | 28.95 |
| Mar 24, 2009 | 28.94 |
| Mar 23, 2009 | 28.94 |
| Mar 20, 2009 | 26.95 |
| Mar 19, 2009 | 28.03 |
| Mar 18, 2009 | 28.35 |
| Mar 17, 2009 | 27.56 |
| Mar 16, 2009 | 27.06 |
| Mar 13, 2009 | 26.93 |
| Mar 12, 2009 | 27.33 |
| Mar 11, 2009 | 26.66 |
| Mar 10, 2009 | 25.43 |
| Mar 9, 2009 | 23.23 |
| Mar 6, 2009 | 23.60 |
| Mar 5, 2009 | 23.91 |
| Mar 4, 2009 | 25.36 |
| Mar 3, 2009 | 24.70 |
| Mar 2, 2009 | 24.96 |
| Feb 27, 2009 | 26.83 |
| Feb 26, 2009 | 27.56 |
| Feb 25, 2009 | 28.26 |
| Feb 24, 2009 | 28.75 |
| Feb 23, 2009 | 27.74 |
| Feb 20, 2009 | 28.84 |
| Feb 19, 2009 | 30.23 |
| Feb 18, 2009 | 30.29 |
| Feb 17, 2009 | 31.24 |
| Feb 13, 2009 | 33.06 |
| Feb 12, 2009 | 31.87 |
| Feb 11, 2009 | 32.19 |
| Feb 10, 2009 | 31.97 |
| Feb 9, 2009 | 33.55 |
| Feb 6, 2009 | 33.44 |
| Feb 5, 2009 | 32.52 |
| Feb 4, 2009 | 32.35 |
| Feb 3, 2009 | 31.69 |
| Feb 2, 2009 | 31.83 |
| Jan 30, 2009 | 32.81 |
| Jan 29, 2009 | 32.67 |
| Jan 28, 2009 | 34.71 |
| Jan 27, 2009 | 33.91 |
| Jan 26, 2009 | 33.18 |
| Jan 23, 2009 | 32.21 |
| Jan 22, 2009 | 31.97 |
| Jan 21, 2009 | 32.39 |
| Jan 20, 2009 | 31.53 |
| Jan 16, 2009 | 32.94 |
| Jan 15, 2009 | 32.63 |
| Jan 14, 2009 | 32.00 |
| Jan 13, 2009 | 33.38 |
| Jan 12, 2009 | 33.77 |
| Jan 9, 2009 | 34.14 |
| Jan 8, 2009 | 34.60 |
| Jan 7, 2009 | 34.45 |
| Jan 6, 2009 | 36.04 |
| Jan 5, 2009 | 34.48 |
| Jan 2, 2009 | 34.66 |
| Dec 31, 2008 | 32.83 |
| Dec 30, 2008 | 32.59 |
| Dec 29, 2008 | 31.21 |
| Dec 26, 2008 | 31.97 |
| Dec 24, 2008 | 31.84 |
| Dec 23, 2008 | 31.71 |
| Dec 22, 2008 | 31.90 |
| Dec 19, 2008 | 32.69 |
| Dec 18, 2008 | 32.72 |
| Dec 17, 2008 | 32.82 |
| Dec 16, 2008 | 32.80 |
| Dec 15, 2008 | 30.78 |
| Dec 12, 2008 | 28.95 |
| Dec 11, 2008 | 28.51 |
| Dec 10, 2008 | 28.91 |
| Dec 9, 2008 | 27.68 |
| Dec 8, 2008 | 27.21 |
| Dec 5, 2008 | 26.54 |
| Dec 4, 2008 | 25.48 |
| Dec 3, 2008 | 26.50 |
| Dec 2, 2008 | 26.59 |
| Dec 1, 2008 | 25.99 |
| Nov 28, 2008 | 27.86 |
| Nov 26, 2008 | 27.07 |
| Nov 25, 2008 | 25.88 |
| Nov 24, 2008 | 26.19 |
| Nov 21, 2008 | 25.38 |
| Nov 20, 2008 | 23.67 |
| Nov 19, 2008 | 24.38 |
| Nov 18, 2008 | 26.38 |
| Nov 17, 2008 | 26.31 |
| Nov 14, 2008 | 27.35 |
| Nov 13, 2008 | 28.79 |
| Nov 12, 2008 | 26.72 |
| Nov 11, 2008 | 27.38 |
| Nov 10, 2008 | 28.94 |
| Nov 7, 2008 | 29.36 |
| Nov 6, 2008 | 28.24 |
| Nov 5, 2008 | 30.99 |
| Nov 4, 2008 | 32.80 |
| Nov 3, 2008 | 30.91 |
| Oct 31, 2008 | 30.45 |
| Oct 30, 2008 | 30.13 |
| Oct 29, 2008 | 29.05 |
| Oct 28, 2008 | 29.30 |
| Oct 27, 2008 | 26.22 |
| Oct 24, 2008 | 27.16 |
| Oct 23, 2008 | 28.88 |
| Oct 22, 2008 | 27.85 |
| Oct 21, 2008 | 28.85 |
| Oct 20, 2008 | 29.72 |
| Oct 17, 2008 | 29.37 |
| Oct 16, 2008 | 30.93 |
| Oct 15, 2008 | 29.08 |
| Oct 14, 2008 | 32.10 |
| Oct 13, 2008 | 33.43 |
| Oct 10, 2008 | 30.60 |
| Oct 9, 2008 | 31.39 |
| Oct 8, 2008 | 34.08 |
| Oct 7, 2008 | 34.95 |
| Oct 6, 2008 | 35.92 |
| Oct 3, 2008 | 37.84 |
| Oct 2, 2008 | 38.11 |
| Oct 1, 2008 | 39.68 |
| Sep 30, 2008 | 41.55 |
| Sep 29, 2008 | 40.37 |
| Sep 26, 2008 | 44.17 |
| Sep 25, 2008 | 43.35 |
| Sep 24, 2008 | 42.17 |
| Sep 23, 2008 | 43.18 |
| Sep 22, 2008 | 43.60 |
| Sep 19, 2008 | 45.32 |
| Sep 18, 2008 | 44.04 |
| Sep 17, 2008 | 43.78 |
| Sep 16, 2008 | 45.95 |
| Sep 15, 2008 | 45.92 |
| Sep 12, 2008 | 47.55 |
| Sep 11, 2008 | 47.63 |
| Sep 10, 2008 | 47.56 |
| Sep 9, 2008 | 47.16 |
| Sep 8, 2008 | 48.60 |
| Sep 5, 2008 | 47.72 |
| Sep 4, 2008 | 47.99 |
| Sep 3, 2008 | 49.15 |
| Sep 2, 2008 | 50.20 |
| Aug 29, 2008 | 50.17 |
| Aug 28, 2008 | 50.32 |
| Aug 27, 2008 | 49.14 |
| Aug 26, 2008 | 48.94 |
| Aug 25, 2008 | 48.55 |
| Aug 22, 2008 | 49.80 |
| Aug 21, 2008 | 48.75 |
| Aug 20, 2008 | 48.49 |
| Aug 19, 2008 | 49.06 |
| Aug 18, 2008 | 50.06 |
| Aug 15, 2008 | 50.93 |
| Aug 14, 2008 | 50.79 |
| Aug 13, 2008 | 50.88 |
| Aug 12, 2008 | 51.36 |
| Aug 11, 2008 | 51.56 |
| Aug 8, 2008 | 51.32 |
| Aug 7, 2008 | 49.93 |
| Aug 6, 2008 | 51.25 |
| Aug 5, 2008 | 51.57 |
| Aug 4, 2008 | 50.56 |
| Aug 1, 2008 | 51.00 |
| Jul 31, 2008 | 50.84 |
| Jul 30, 2008 | 52.43 |
| Jul 29, 2008 | 51.53 |
| Jul 28, 2008 | 50.03 |
| Jul 25, 2008 | 50.84 |
| Jul 24, 2008 | 51.38 |
| Jul 23, 2008 | 52.73 |
| Jul 22, 2008 | 52.32 |
| Jul 21, 2008 | 49.84 |
| Jul 18, 2008 | 50.66 |
| Jul 17, 2008 | 50.86 |
| Jul 16, 2008 | 49.40 |
| Jul 15, 2008 | 47.84 |
| Jul 14, 2008 | 49.48 |
| Jul 11, 2008 | 49.31 |
| Jul 10, 2008 | 51.25 |
| Jul 9, 2008 | 49.93 |
| Jul 8, 2008 | 51.47 |
| Jul 7, 2008 | 50.58 |
| Jul 3, 2008 | 50.31 |
| Jul 2, 2008 | 49.62 |
| Jul 1, 2008 | 50.86 |
| Jun 30, 2008 | 50.28 |
| Jun 27, 2008 | 49.23 |
| Jun 26, 2008 | 49.14 |
| Jun 25, 2008 | 51.50 |
| Jun 24, 2008 | 54.41 |
| Jun 23, 2008 | 54.99 |
| Jun 20, 2008 | 54.20 |
| Jun 19, 2008 | 55.35 |
| Jun 18, 2008 | 54.62 |
| Jun 17, 2008 | 55.06 |
| Jun 16, 2008 | 56.18 |
| Jun 13, 2008 | 56.49 |
| Jun 12, 2008 | 55.62 |
| Jun 11, 2008 | 54.26 |
| Jun 10, 2008 | 54.44 |
| Jun 9, 2008 | 54.79 |
| Jun 6, 2008 | 54.01 |
| Jun 5, 2008 | 56.70 |
| Jun 4, 2008 | 56.73 |
| Jun 3, 2008 | 57.14 |
| Jun 2, 2008 | 58.31 |
| May 30, 2008 | 59.62 |
| May 29, 2008 | 59.33 |
| May 28, 2008 | 59.23 |
| May 27, 2008 | 59.13 |
| May 23, 2008 | 58.76 |
| May 22, 2008 | 59.37 |
| May 21, 2008 | 60.12 |
| May 20, 2008 | 61.42 |
| May 19, 2008 | 62.25 |
| May 16, 2008 | 61.81 |
| May 15, 2008 | 62.43 |
| May 14, 2008 | 61.99 |
| May 13, 2008 | 60.83 |
| May 12, 2008 | 59.98 |
| May 9, 2008 | 59.59 |
| May 8, 2008 | 59.36 |
| May 7, 2008 | 58.99 |
| May 6, 2008 | 60.80 |
| May 5, 2008 | 60.59 |
| May 2, 2008 | 60.63 |
| May 1, 2008 | 60.67 |
| Apr 30, 2008 | 59.40 |
| Apr 29, 2008 | 59.86 |
| Apr 28, 2008 | 60.46 |
| Apr 25, 2008 | 60.49 |
| Apr 24, 2008 | 60.31 |
| Apr 23, 2008 | 58.81 |
| Apr 22, 2008 | 59.39 |
| Apr 21, 2008 | 60.39 |
| Apr 18, 2008 | 60.99 |
| Apr 17, 2008 | 57.40 |
| Apr 16, 2008 | 57.88 |
| Apr 15, 2008 | 56.47 |
| Apr 14, 2008 | 56.37 |
| Apr 11, 2008 | 56.99 |
| Apr 10, 2008 | 58.80 |
| Apr 9, 2008 | 58.03 |
| Apr 8, 2008 | 57.19 |
| Apr 7, 2008 | 58.11 |
| Apr 4, 2008 | 58.27 |
| Apr 3, 2008 | 57.64 |
| Apr 2, 2008 | 57.63 |
| Apr 1, 2008 | 57.79 |
| Mar 31, 2008 | 56.42 |
| Mar 28, 2008 | 55.85 |
| Mar 27, 2008 | 55.00 |
| Mar 26, 2008 | 55.63 |
| Mar 25, 2008 | 56.00 |
| Mar 24, 2008 | 55.01 |
| Mar 20, 2008 | 54.29 |
| Mar 19, 2008 | 55.11 |
| Mar 18, 2008 | 56.78 |
| Mar 17, 2008 | 55.22 |
| Mar 14, 2008 | 56.13 |
| Mar 13, 2008 | 56.70 |
| Mar 12, 2008 | 56.98 |
| Mar 11, 2008 | 56.96 |
| Mar 10, 2008 | 55.68 |
| Mar 7, 2008 | 56.56 |
| Mar 6, 2008 | 57.48 |
| Mar 5, 2008 | 59.02 |
| Mar 4, 2008 | 58.52 |
| Mar 3, 2008 | 58.55 |
| Feb 29, 2008 | 57.54 |
| Feb 28, 2008 | 59.18 |
| Feb 27, 2008 | 59.63 |
| Feb 26, 2008 | 59.16 |
| Feb 25, 2008 | 57.91 |
| Feb 22, 2008 | 56.54 |
| Feb 21, 2008 | 55.51 |
| Feb 20, 2008 | 56.35 |
| Feb 19, 2008 | 56.41 |
| Feb 15, 2008 | 56.04 |
| Feb 14, 2008 | 57.51 |
| Feb 13, 2008 | 58.83 |
| Feb 12, 2008 | 57.53 |
| Feb 11, 2008 | 57.64 |
| Feb 8, 2008 | 57.83 |
| Feb 7, 2008 | 58.77 |
| Feb 6, 2008 | 58.67 |
| Feb 5, 2008 | 59.04 |
| Feb 4, 2008 | 60.48 |
| Feb 1, 2008 | 60.21 |
| Jan 31, 2008 | 59.07 |
| Jan 30, 2008 | 58.16 |
| Jan 29, 2008 | 58.44 |
| Jan 28, 2008 | 58.92 |
| Jan 25, 2008 | 58.25 |
| Jan 24, 2008 | 56.20 |
| Jan 23, 2008 | 56.50 |
| Jan 22, 2008 | 53.95 |
| Jan 18, 2008 | 55.30 |
| Jan 17, 2008 | 55.57 |
| Jan 16, 2008 | 57.53 |
| Jan 15, 2008 | 56.54 |
| Jan 14, 2008 | 57.79 |
| Jan 11, 2008 | 56.80 |
| Jan 10, 2008 | 57.82 |
| Jan 9, 2008 | 57.60 |
| Jan 8, 2008 | 57.09 |
| Jan 7, 2008 | 58.08 |
| Jan 4, 2008 | 58.28 |
| Jan 3, 2008 | 60.20 |
| Jan 2, 2008 | 59.90 |
| Dec 31, 2007 | 61.57 |
| Dec 28, 2007 | 61.20 |
| Dec 27, 2007 | 61.19 |
| Dec 26, 2007 | 61.77 |
| Dec 24, 2007 | 61.53 |
| Dec 21, 2007 | 60.71 |
| Dec 20, 2007 | 60.69 |
| Dec 19, 2007 | 61.09 |
| Dec 18, 2007 | 60.59 |
| Dec 17, 2007 | 60.20 |
| Dec 14, 2007 | 59.98 |
| Dec 13, 2007 | 60.65 |
| Dec 12, 2007 | 57.74 |
| Dec 11, 2007 | 58.35 |
| Dec 10, 2007 | 59.48 |
| Dec 7, 2007 | 58.51 |
| Dec 6, 2007 | 58.23 |
| Dec 5, 2007 | 57.73 |
| Dec 4, 2007 | 56.64 |
| Dec 3, 2007 | 57.06 |
| Nov 30, 2007 | 56.62 |
| Nov 29, 2007 | 54.88 |
| Nov 28, 2007 | 55.58 |
| Nov 27, 2007 | 54.05 |
| Nov 26, 2007 | 53.19 |
| Nov 23, 2007 | 54.67 |
| Nov 21, 2007 | 53.91 |
| Nov 20, 2007 | 54.51 |
| Nov 19, 2007 | 54.76 |
| Nov 16, 2007 | 55.88 |
| Nov 15, 2007 | 57.16 |
| Nov 14, 2007 | 58.52 |
| Nov 13, 2007 | 58.14 |
| Nov 12, 2007 | 57.13 |
| Nov 9, 2007 | 57.76 |
| Nov 8, 2007 | 59.29 |
| Nov 7, 2007 | 59.04 |
| Nov 6, 2007 | 60.99 |
| Nov 5, 2007 | 59.91 |
| Nov 2, 2007 | 59.35 |
| Nov 1, 2007 | 59.04 |
| Oct 31, 2007 | 60.41 |
| Oct 30, 2007 | 59.91 |
| Oct 29, 2007 | 59.71 |
| Oct 26, 2007 | 59.44 |
| Oct 25, 2007 | 59.13 |
| Oct 24, 2007 | 58.72 |
| Oct 23, 2007 | 58.70 |
| Oct 22, 2007 | 58.14 |
| Oct 19, 2007 | 58.32 |
| Oct 18, 2007 | 60.69 |
| Oct 17, 2007 | 60.70 |
| Oct 16, 2007 | 61.16 |
| Oct 15, 2007 | 61.37 |
| Oct 12, 2007 | 61.71 |
| Oct 11, 2007 | 60.88 |
| Oct 10, 2007 | 60.71 |
| Oct 9, 2007 | 61.24 |
| Oct 8, 2007 | 60.59 |
| Oct 5, 2007 | 59.82 |
| Oct 4, 2007 | 59.59 |
| Oct 3, 2007 | 59.91 |
| Oct 2, 2007 | 59.75 |
| Oct 1, 2007 | 60.76 |
| Sep 28, 2007 | 59.47 |
| Sep 27, 2007 | 59.20 |
| Sep 26, 2007 | 59.30 |
| Sep 25, 2007 | 59.09 |
| Sep 24, 2007 | 58.01 |
| Sep 21, 2007 | 58.69 |
| Sep 20, 2007 | 58.17 |
| Sep 19, 2007 | 58.26 |
| Sep 18, 2007 | 57.28 |
| Sep 17, 2007 | 56.34 |
| Sep 14, 2007 | 56.44 |
| Sep 13, 2007 | 56.30 |
| Sep 12, 2007 | 55.97 |
| Sep 11, 2007 | 56.22 |
| Sep 10, 2007 | 55.06 |
| Sep 7, 2007 | 54.71 |
| Sep 6, 2007 | 56.66 |
| Sep 5, 2007 | 55.24 |
| Sep 4, 2007 | 56.36 |
| Aug 31, 2007 | 56.15 |
| Aug 30, 2007 | 56.29 |
| Aug 29, 2007 | 57.00 |
| Aug 28, 2007 | 55.59 |
| Aug 27, 2007 | 56.90 |
| Aug 24, 2007 | 55.80 |
| Aug 23, 2007 | 55.87 |
| Aug 22, 2007 | 55.82 |
| Aug 21, 2007 | 55.02 |
| Aug 20, 2007 | 55.82 |
| Aug 17, 2007 | 54.46 |
| Aug 16, 2007 | 54.12 |
| Aug 15, 2007 | 54.72 |
| Aug 14, 2007 | 56.37 |
| Aug 13, 2007 | 56.49 |
| Aug 10, 2007 | 56.01 |
| Aug 9, 2007 | 56.78 |
| Aug 8, 2007 | 57.75 |
| Aug 7, 2007 | 58.87 |
| Aug 6, 2007 | 58.95 |
| Aug 3, 2007 | 58.18 |
| Aug 2, 2007 | 59.05 |
| Aug 1, 2007 | 57.15 |
| Jul 31, 2007 | 57.51 |
| Jul 30, 2007 | 59.44 |
| Jul 27, 2007 | 58.61 |
| Jul 26, 2007 | 59.42 |
| Jul 25, 2007 | 60.88 |
| Jul 24, 2007 | 60.68 |
| Jul 23, 2007 | 61.45 |
| Jul 20, 2007 | 60.96 |
| Jul 19, 2007 | 60.98 |
| Jul 18, 2007 | 60.54 |
| Jul 17, 2007 | 60.84 |
| Jul 16, 2007 | 60.60 |
| Jul 13, 2007 | 60.14 |
| Jul 12, 2007 | 60.44 |
| Jul 11, 2007 | 58.74 |
| Jul 10, 2007 | 57.82 |
| Jul 9, 2007 | 58.53 |
| Jul 6, 2007 | 59.08 |
| Jul 5, 2007 | 58.36 |
| Jul 3, 2007 | 57.20 |
| Jul 2, 2007 | 57.08 |
| Jun 29, 2007 | 56.28 |
| Jun 28, 2007 | 56.38 |
| Jun 27, 2007 | 56.31 |
| Jun 26, 2007 | 56.01 |
| Jun 25, 2007 | 55.68 |
| Jun 22, 2007 | 55.68 |
| Jun 21, 2007 | 56.38 |
| Jun 20, 2007 | 56.55 |
| Jun 19, 2007 | 57.87 |
| Jun 18, 2007 | 57.81 |
| Jun 15, 2007 | 58.87 |
| Jun 14, 2007 | 58.24 |
| Jun 13, 2007 | 57.55 |
| Jun 12, 2007 | 56.64 |
| Jun 11, 2007 | 57.02 |
| Jun 8, 2007 | 57.38 |
| Jun 7, 2007 | 56.40 |
| Jun 6, 2007 | 57.34 |
| Jun 5, 2007 | 58.18 |
| Jun 4, 2007 | 58.62 |
| Jun 1, 2007 | 58.80 |
| May 31, 2007 | 57.91 |
| May 30, 2007 | 57.73 |
| May 29, 2007 | 57.35 |
| May 25, 2007 | 56.93 |
| May 24, 2007 | 55.99 |
| May 23, 2007 | 56.54 |
| May 22, 2007 | 56.98 |
| May 21, 2007 | 58.30 |
| May 18, 2007 | 58.70 |
| May 17, 2007 | 58.22 |
| May 16, 2007 | 58.14 |
| May 15, 2007 | 58.01 |
| May 14, 2007 | 58.70 |
| May 11, 2007 | 57.79 |
| May 10, 2007 | 56.86 |
| May 9, 2007 | 56.81 |
| May 8, 2007 | 55.79 |
| May 7, 2007 | 55.33 |
| May 4, 2007 | 56.12 |
| May 3, 2007 | 56.00 |
| May 2, 2007 | 55.50 |
| May 1, 2007 | 55.08 |
| Apr 30, 2007 | 54.18 |
| Apr 27, 2007 | 54.89 |
| Apr 26, 2007 | 53.69 |
| Apr 25, 2007 | 53.99 |
| Apr 24, 2007 | 52.90 |
| Apr 23, 2007 | 51.23 |
| Apr 20, 2007 | 51.40 |
| Apr 19, 2007 | 49.06 |
| Apr 18, 2007 | 48.21 |
| Apr 17, 2007 | 47.64 |
| Apr 16, 2007 | 47.38 |
| Apr 13, 2007 | 47.03 |
| Apr 12, 2007 | 46.99 |
| Apr 11, 2007 | 46.39 |
| Apr 10, 2007 | 46.98 |
| Apr 9, 2007 | 47.11 |
| Apr 5, 2007 | 47.26 |
| Apr 4, 2007 | 47.25 |
| Apr 3, 2007 | 46.74 |
| Apr 2, 2007 | 46.15 |
| Mar 30, 2007 | 46.06 |
| Mar 29, 2007 | 45.94 |
| Mar 28, 2007 | 46.03 |
| Mar 27, 2007 | 46.73 |
| Mar 26, 2007 | 47.34 |
| Mar 23, 2007 | 47.71 |
| Mar 22, 2007 | 47.58 |
| Mar 21, 2007 | 47.70 |
| Mar 20, 2007 | 47.14 |
| Mar 19, 2007 | 47.21 |
| Mar 16, 2007 | 46.94 |
| Mar 15, 2007 | 46.98 |
| Mar 14, 2007 | 46.90 |
| Mar 13, 2007 | 46.88 |
| Mar 12, 2007 | 47.61 |
| Mar 9, 2007 | 47.23 |
| Mar 8, 2007 | 47.31 |
| Mar 7, 2007 | 46.59 |
| Mar 6, 2007 | 46.34 |
| Mar 5, 2007 | 45.87 |
| Mar 2, 2007 | 45.91 |
| Mar 1, 2007 | 46.19 |
| Feb 28, 2007 | 46.40 |
| Feb 27, 2007 | 46.16 |
| Feb 26, 2007 | 47.62 |
| Feb 23, 2007 | 47.69 |
| Feb 22, 2007 | 48.19 |
| Feb 21, 2007 | 48.31 |
| Feb 20, 2007 | 48.12 |
| Feb 16, 2007 | 47.83 |
| Feb 15, 2007 | 47.57 |
| Feb 14, 2007 | 47.54 |
| Feb 13, 2007 | 46.51 |
| Feb 12, 2007 | 46.09 |
| Feb 9, 2007 | 46.24 |
| Feb 8, 2007 | 46.57 |
| Feb 7, 2007 | 46.57 |
| Feb 6, 2007 | 46.62 |
| Feb 5, 2007 | 46.02 |
| Feb 2, 2007 | 46.16 |
| Feb 1, 2007 | 45.93 |
| Jan 31, 2007 | 45.69 |
| Jan 30, 2007 | 45.14 |
| Jan 29, 2007 | 44.23 |
| Jan 26, 2007 | 44.13 |
| Jan 25, 2007 | 44.20 |
| Jan 24, 2007 | 44.42 |
| Jan 23, 2007 | 44.46 |
| Jan 22, 2007 | 44.26 |
| Jan 19, 2007 | 45.29 |
| Jan 18, 2007 | 45.04 |
| Jan 17, 2007 | 45.54 |
| Jan 16, 2007 | 45.62 |
| Jan 12, 2007 | 45.56 |
| Jan 11, 2007 | 45.71 |
| Jan 10, 2007 | 44.96 |
| Jan 9, 2007 | 45.24 |
| Jan 8, 2007 | 44.92 |
| Jan 5, 2007 | 44.65 |
| Jan 4, 2007 | 45.08 |
| Jan 3, 2007 | 45.10 |
| Dec 29, 2006 | 45.24 |
| Dec 28, 2006 | 45.46 |
| Dec 27, 2006 | 45.38 |
| Dec 26, 2006 | 44.88 |
| Dec 22, 2006 | 44.63 |
| Dec 21, 2006 | 44.76 |
| Dec 20, 2006 | 44.56 |
| Dec 19, 2006 | 44.35 |
| Dec 18, 2006 | 43.22 |
| Dec 15, 2006 | 43.62 |
| Dec 14, 2006 | 42.69 |
| Dec 13, 2006 | 41.86 |
| Dec 12, 2006 | 42.03 |
| Dec 11, 2006 | 42.20 |
| Dec 8, 2006 | 42.48 |
| Dec 7, 2006 | 42.59 |
| Dec 6, 2006 | 42.90 |
| Dec 5, 2006 | 43.33 |
| Dec 4, 2006 | 43.61 |
| Dec 1, 2006 | 42.81 |
| Nov 30, 2006 | 42.98 |
| Nov 29, 2006 | 42.72 |
| Nov 28, 2006 | 42.24 |
| Nov 27, 2006 | 42.19 |
| Nov 24, 2006 | 42.76 |
| Nov 22, 2006 | 43.01 |
| Nov 21, 2006 | 42.92 |
| Nov 20, 2006 | 42.68 |
| Nov 17, 2006 | 42.94 |
| Nov 16, 2006 | 43.32 |
| Nov 15, 2006 | 43.35 |
| Nov 14, 2006 | 42.96 |
| Nov 13, 2006 | 42.97 |
| Nov 10, 2006 | 42.54 |
| Nov 9, 2006 | 42.20 |
| Nov 8, 2006 | 42.33 |
| Nov 7, 2006 | 42.42 |
| Nov 6, 2006 | 42.00 |
| Nov 3, 2006 | 41.71 |
| Nov 2, 2006 | 41.87 |
| Nov 1, 2006 | 42.20 |
| Oct 31, 2006 | 42.12 |
| Oct 30, 2006 | 42.44 |
| Oct 27, 2006 | 42.30 |
| Oct 26, 2006 | 42.82 |
| Oct 25, 2006 | 42.87 |
| Oct 24, 2006 | 42.82 |
| Oct 23, 2006 | 42.09 |
| Oct 20, 2006 | 41.70 |
| Oct 19, 2006 | 41.58 |
| Oct 18, 2006 | 42.63 |
| Oct 17, 2006 | 42.64 |
| Oct 16, 2006 | 43.00 |
| Oct 13, 2006 | 42.61 |
| Oct 12, 2006 | 42.31 |
| Oct 11, 2006 | 42.10 |
| Oct 10, 2006 | 42.23 |
| Oct 9, 2006 | 42.24 |
| Oct 6, 2006 | 42.31 |
| Oct 5, 2006 | 42.77 |
| Oct 4, 2006 | 42.45 |
| Oct 3, 2006 | 41.90 |
| Oct 2, 2006 | 41.35 |
| Sep 29, 2006 | 40.90 |
| Sep 28, 2006 | 41.37 |
| Sep 27, 2006 | 41.03 |
| Sep 26, 2006 | 40.45 |
| Sep 25, 2006 | 40.71 |
| Sep 22, 2006 | 40.24 |
| Sep 21, 2006 | 40.54 |
| Sep 20, 2006 | 40.40 |
| Sep 19, 2006 | 39.52 |
| Sep 18, 2006 | 39.44 |
| Sep 15, 2006 | 39.75 |
| Sep 14, 2006 | 39.03 |
| Sep 13, 2006 | 39.26 |
| Sep 12, 2006 | 38.74 |
| Sep 11, 2006 | 38.25 |
| Sep 8, 2006 | 38.28 |
| Sep 7, 2006 | 38.35 |
| Sep 6, 2006 | 38.80 |
| Sep 5, 2006 | 38.95 |
| Sep 1, 2006 | 38.77 |
| Aug 31, 2006 | 38.72 |
| Aug 30, 2006 | 38.60 |
| Aug 29, 2006 | 38.44 |
| Aug 28, 2006 | 38.62 |
| Aug 25, 2006 | 38.65 |
| Aug 24, 2006 | 38.82 |
| Aug 23, 2006 | 38.80 |
| Aug 22, 2006 | 38.81 |
| Aug 21, 2006 | 39.02 |
| Aug 18, 2006 | 39.45 |
| Aug 17, 2006 | 39.12 |
| Aug 16, 2006 | 38.77 |
| Aug 15, 2006 | 38.27 |
| Aug 14, 2006 | 37.71 |
| Aug 11, 2006 | 37.46 |
| Aug 10, 2006 | 37.24 |
| Aug 9, 2006 | 37.12 |
| Aug 8, 2006 | 37.94 |
| Aug 7, 2006 | 38.30 |
| Aug 4, 2006 | 38.17 |
| Aug 3, 2006 | 38.52 |
| Aug 2, 2006 | 38.61 |
| Aug 1, 2006 | 38.75 |
| Jul 31, 2006 | 38.70 |
| Jul 28, 2006 | 38.26 |
| Jul 27, 2006 | 37.98 |
| Jul 26, 2006 | 37.97 |
| Jul 25, 2006 | 37.72 |
| Jul 24, 2006 | 37.13 |
| Jul 21, 2006 | 36.21 |
| Jul 20, 2006 | 36.62 |
| Jul 19, 2006 | 38.24 |
| Jul 18, 2006 | 37.54 |
| Jul 17, 2006 | 36.76 |
| Jul 14, 2006 | 37.01 |
| Jul 13, 2006 | 37.99 |
| Jul 12, 2006 | 38.90 |
| Jul 11, 2006 | 39.12 |
| Jul 10, 2006 | 38.82 |
| Jul 7, 2006 | 38.96 |
| Jul 6, 2006 | 39.82 |
| Jul 5, 2006 | 39.71 |
| Jul 3, 2006 | 40.02 |
| Jun 30, 2006 | 40.30 |
| Jun 29, 2006 | 39.96 |
| Jun 28, 2006 | 38.97 |
| Jun 27, 2006 | 38.82 |
| Jun 26, 2006 | 39.53 |
| Jun 23, 2006 | 39.31 |
| Jun 22, 2006 | 39.10 |
| Jun 21, 2006 | 39.31 |
| Jun 20, 2006 | 38.55 |
| Jun 19, 2006 | 38.59 |
| Jun 16, 2006 | 38.98 |
| Jun 15, 2006 | 38.93 |
| Jun 14, 2006 | 38.02 |
| Jun 13, 2006 | 37.62 |
| Jun 12, 2006 | 37.82 |
| Jun 9, 2006 | 38.10 |
| Jun 8, 2006 | 38.90 |
| Jun 7, 2006 | 39.49 |
| Jun 6, 2006 | 39.80 |
| Jun 5, 2006 | 40.16 |
| Jun 2, 2006 | 41.20 |
| Jun 1, 2006 | 41.51 |
| May 31, 2006 | 41.18 |
| May 30, 2006 | 40.87 |
| May 26, 2006 | 41.09 |
| May 25, 2006 | 40.54 |
| May 24, 2006 | 40.33 |
| May 23, 2006 | 40.86 |
| May 22, 2006 | 41.49 |
| May 19, 2006 | 41.92 |
| May 18, 2006 | 41.41 |
| May 17, 2006 | 42.00 |
| May 16, 2006 | 43.24 |
| May 15, 2006 | 43.12 |
| May 12, 2006 | 42.91 |
| May 11, 2006 | 43.54 |
| May 10, 2006 | 43.81 |
| May 9, 2006 | 43.28 |
| May 8, 2006 | 43.32 |
| May 5, 2006 | 44.12 |
| May 4, 2006 | 44.12 |
| May 3, 2006 | 43.71 |
| May 2, 2006 | 43.76 |
| May 1, 2006 | 43.08 |
| Apr 28, 2006 | 42.50 |
| Apr 27, 2006 | 43.13 |
| Apr 26, 2006 | 44.07 |
| Apr 25, 2006 | 43.72 |
| Apr 24, 2006 | 43.22 |
| Apr 21, 2006 | 43.55 |
| Apr 20, 2006 | 43.83 |
| Apr 19, 2006 | 43.53 |
| Apr 18, 2006 | 44.16 |
| Apr 17, 2006 | 42.88 |
| Apr 13, 2006 | 43.41 |
| Apr 12, 2006 | 42.46 |
| Apr 11, 2006 | 41.89 |
| Apr 10, 2006 | 42.63 |
| Apr 7, 2006 | 42.40 |
| Apr 6, 2006 | 42.85 |
| Apr 5, 2006 | 42.99 |
| Apr 4, 2006 | 43.11 |
| Apr 3, 2006 | 42.39 |
| Mar 31, 2006 | 42.77 |
| Mar 30, 2006 | 42.34 |
| Mar 29, 2006 | 42.27 |
| Mar 28, 2006 | 41.91 |
| Mar 27, 2006 | 42.00 |
| Mar 24, 2006 | 42.45 |
| Mar 23, 2006 | 42.52 |
| Mar 22, 2006 | 42.66 |
| Mar 21, 2006 | 42.27 |
| Mar 20, 2006 | 42.57 |
| Mar 17, 2006 | 42.76 |
| Mar 16, 2006 | 42.59 |
| Mar 15, 2006 | 42.85 |
| Mar 14, 2006 | 42.35 |
| Mar 13, 2006 | 41.67 |
| Mar 10, 2006 | 42.14 |
| Mar 9, 2006 | 41.27 |
| Mar 8, 2006 | 41.50 |
| Mar 7, 2006 | 41.38 |
| Mar 6, 2006 | 40.86 |
| Mar 3, 2006 | 41.72 |
| Mar 2, 2006 | 41.48 |
| Mar 1, 2006 | 41.27 |
| Feb 28, 2006 | 40.95 |
| Feb 27, 2006 | 41.57 |
| Feb 24, 2006 | 41.48 |
| Feb 23, 2006 | 41.43 |
| Feb 22, 2006 | 42.03 |
| Feb 21, 2006 | 41.42 |
| Feb 17, 2006 | 42.18 |
| Feb 16, 2006 | 41.58 |
| Feb 15, 2006 | 40.84 |
| Feb 14, 2006 | 40.51 |
| Feb 13, 2006 | 40.07 |
| Feb 10, 2006 | 39.63 |
| Feb 9, 2006 | 39.52 |
| Feb 8, 2006 | 39.02 |
| Feb 7, 2006 | 39.15 |
| Feb 6, 2006 | 39.43 |
| Feb 3, 2006 | 39.23 |
| Feb 2, 2006 | 38.53 |
| Feb 1, 2006 | 39.34 |
| Jan 31, 2006 | 38.42 |
| Jan 30, 2006 | 38.03 |
| Jan 27, 2006 | 37.81 |
| Jan 26, 2006 | 37.41 |
| Jan 25, 2006 | 36.06 |
| Jan 24, 2006 | 36.54 |
| Jan 23, 2006 | 36.05 |
| Jan 20, 2006 | 35.84 |
| Jan 19, 2006 | 37.19 |
| Jan 18, 2006 | 37.02 |
| Jan 17, 2006 | 36.86 |
| Jan 13, 2006 | 37.16 |
| Jan 12, 2006 | 37.08 |
| Jan 11, 2006 | 37.52 |
| Jan 10, 2006 | 37.50 |
| Jan 9, 2006 | 37.56 |
| Jan 6, 2006 | 37.87 |
| Jan 5, 2006 | 37.29 |
| Jan 4, 2006 | 37.31 |
| Jan 3, 2006 | 37.46 |
| Dec 30, 2005 | 37.25 |
| Dec 29, 2005 | 37.59 |
| Dec 28, 2005 | 37.57 |
| Dec 27, 2005 | 37.47 |
| Dec 23, 2005 | 37.95 |
| Dec 22, 2005 | 38.31 |
| Dec 21, 2005 | 37.68 |
| Dec 20, 2005 | 38.15 |
| Dec 19, 2005 | 37.86 |
| Dec 16, 2005 | 37.88 |
| Dec 15, 2005 | 37.96 |
| Dec 14, 2005 | 37.50 |
| Dec 13, 2005 | 35.88 |
| Dec 12, 2005 | 36.05 |
| Dec 9, 2005 | 35.71 |
| Dec 8, 2005 | 35.65 |
| Dec 7, 2005 | 35.97 |
| Dec 6, 2005 | 36.12 |
| Dec 5, 2005 | 35.93 |
| Dec 2, 2005 | 36.06 |
| Dec 1, 2005 | 37.26 |
| Nov 30, 2005 | 36.54 |
| Nov 29, 2005 | 36.78 |
| Nov 28, 2005 | 36.42 |
| Nov 25, 2005 | 36.92 |
| Nov 23, 2005 | 36.96 |
| Nov 22, 2005 | 36.94 |
| Nov 21, 2005 | 36.65 |
| Nov 18, 2005 | 36.38 |
| Nov 17, 2005 | 36.43 |
| Nov 16, 2005 | 36.69 |
| Nov 15, 2005 | 36.55 |
| Nov 14, 2005 | 36.59 |
| Nov 11, 2005 | 36.26 |
| Nov 10, 2005 | 35.94 |
| Nov 9, 2005 | 35.75 |
| Nov 8, 2005 | 35.77 |
| Nov 7, 2005 | 35.90 |
| Nov 4, 2005 | 35.90 |
| Nov 3, 2005 | 35.43 |
| Nov 2, 2005 | 34.89 |
| Nov 1, 2005 | 34.52 |
| Oct 31, 2005 | 34.20 |
| Oct 28, 2005 | 33.60 |
| Oct 27, 2005 | 33.41 |
| Oct 26, 2005 | 33.81 |
| Oct 25, 2005 | 33.72 |
| Oct 24, 2005 | 33.91 |
| Oct 21, 2005 | 33.21 |
| Oct 20, 2005 | 33.36 |
| Oct 19, 2005 | 34.05 |
| Oct 18, 2005 | 35.93 |
| Oct 17, 2005 | 36.37 |
| Oct 14, 2005 | 36.10 |
| Oct 13, 2005 | 35.87 |
| Oct 12, 2005 | 35.75 |
| Oct 11, 2005 | 36.04 |
| Oct 10, 2005 | 35.87 |
| Oct 7, 2005 | 36.55 |
| Oct 6, 2005 | 36.39 |
| Oct 5, 2005 | 36.63 |
| Oct 4, 2005 | 36.78 |
| Oct 3, 2005 | 37.07 |
| Sep 30, 2005 | 37.50 |
| Sep 29, 2005 | 37.55 |
| Sep 28, 2005 | 37.57 |
| Sep 27, 2005 | 37.59 |
| Sep 26, 2005 | 37.25 |
| Sep 23, 2005 | 37.48 |
| Sep 22, 2005 | 36.59 |
| Sep 21, 2005 | 36.90 |
| Sep 20, 2005 | 37.56 |
| Sep 19, 2005 | 38.30 |
| Sep 16, 2005 | 39.29 |
| Sep 15, 2005 | 38.60 |
| Sep 14, 2005 | 38.78 |
| Sep 13, 2005 | 38.96 |
| Sep 12, 2005 | 38.81 |
| Sep 9, 2005 | 38.82 |
| Sep 8, 2005 | 38.30 |
| Sep 7, 2005 | 38.53 |
| Sep 6, 2005 | 38.59 |
| Sep 2, 2005 | 37.97 |
| Sep 1, 2005 | 38.30 |
| Aug 31, 2005 | 38.28 |
| Aug 30, 2005 | 38.13 |
| Aug 29, 2005 | 38.09 |
| Aug 26, 2005 | 38.02 |
| Aug 25, 2005 | 38.02 |
| Aug 24, 2005 | 37.93 |
| Aug 23, 2005 | 38.23 |
| Aug 22, 2005 | 38.41 |
| Aug 19, 2005 | 38.22 |
| Aug 18, 2005 | 38.14 |
| Aug 17, 2005 | 38.48 |
| Aug 16, 2005 | 38.03 |
| Aug 15, 2005 | 38.87 |
| Aug 12, 2005 | 38.29 |
| Aug 11, 2005 | 38.84 |
| Aug 10, 2005 | 38.41 |
| Aug 9, 2005 | 38.87 |
| Aug 8, 2005 | 38.43 |
| Aug 5, 2005 | 38.48 |
| Aug 4, 2005 | 38.61 |
| Aug 3, 2005 | 38.93 |
| Aug 2, 2005 | 39.26 |
| Aug 1, 2005 | 38.78 |
| Jul 29, 2005 | 39.28 |
| Jul 28, 2005 | 38.99 |
| Jul 27, 2005 | 38.02 |
| Jul 26, 2005 | 38.04 |
| Jul 25, 2005 | 37.82 |
| Jul 22, 2005 | 38.20 |
| Jul 21, 2005 | 38.54 |
| Jul 20, 2005 | 38.73 |
| Jul 19, 2005 | 37.60 |
| Jul 18, 2005 | 36.74 |
| Jul 15, 2005 | 36.57 |
| Jul 14, 2005 | 36.61 |
| Jul 13, 2005 | 36.18 |
| Jul 12, 2005 | 36.10 |
| Jul 11, 2005 | 35.89 |
| Jul 8, 2005 | 36.02 |
| Jul 7, 2005 | 35.41 |
| Jul 6, 2005 | 35.44 |
| Jul 5, 2005 | 35.96 |
| Jul 1, 2005 | 36.28 |
| Jun 30, 2005 | 36.63 |
| Jun 29, 2005 | 36.93 |
| Jun 28, 2005 | 36.97 |
| Jun 27, 2005 | 36.30 |
| Jun 24, 2005 | 36.70 |
| Jun 23, 2005 | 37.39 |
| Jun 22, 2005 | 37.71 |
| Jun 21, 2005 | 37.71 |
| Jun 20, 2005 | 37.83 |
| Jun 17, 2005 | 38.12 |
| Jun 16, 2005 | 38.08 |
| Jun 15, 2005 | 37.30 |
| Jun 14, 2005 | 36.84 |
| Jun 13, 2005 | 36.10 |
| Jun 10, 2005 | 36.40 |
| Jun 9, 2005 | 36.15 |
| Jun 8, 2005 | 36.13 |
| Jun 7, 2005 | 36.38 |
| Jun 6, 2005 | 36.36 |
| Jun 3, 2005 | 36.34 |
| Jun 2, 2005 | 36.63 |
| Jun 1, 2005 | 36.48 |
| May 31, 2005 | 36.23 |
| May 27, 2005 | 36.63 |
| May 26, 2005 | 36.65 |
| May 25, 2005 | 36.63 |
| May 24, 2005 | 37.27 |
| May 23, 2005 | 37.26 |
| May 20, 2005 | 37.15 |
| May 19, 2005 | 37.15 |
| May 18, 2005 | 36.91 |
| May 17, 2005 | 36.19 |
| May 16, 2005 | 36.53 |
| May 13, 2005 | 35.93 |
| May 12, 2005 | 36.27 |
| May 11, 2005 | 36.67 |
| May 10, 2005 | 36.53 |
| May 9, 2005 | 36.87 |
| May 6, 2005 | 36.85 |
| May 5, 2005 | 35.17 |
| May 4, 2005 | 35.52 |
| May 3, 2005 | 35.30 |
| May 2, 2005 | 36.16 |
| Apr 29, 2005 | 35.76 |
| Apr 28, 2005 | 35.93 |
| Apr 27, 2005 | 36.36 |
| Apr 26, 2005 | 36.30 |
| Apr 25, 2005 | 36.32 |
| Apr 22, 2005 | 36.05 |
| Apr 21, 2005 | 36.37 |
| Apr 20, 2005 | 35.43 |
| Apr 19, 2005 | 36.50 |
| Apr 18, 2005 | 35.84 |
| Apr 15, 2005 | 35.66 |
| Apr 14, 2005 | 36.34 |
| Apr 13, 2005 | 37.04 |
| Apr 12, 2005 | 37.45 |
| Apr 11, 2005 | 37.38 |
| Apr 8, 2005 | 37.58 |
| Apr 7, 2005 | 37.87 |
| Apr 6, 2005 | 37.59 |
| Apr 5, 2005 | 37.12 |
| Apr 4, 2005 | 36.84 |
| Apr 1, 2005 | 37.00 |
| Mar 31, 2005 | 37.21 |
| Mar 30, 2005 | 37.15 |
| Mar 29, 2005 | 36.49 |
| Mar 28, 2005 | 37.08 |
| Mar 24, 2005 | 37.17 |
| Mar 23, 2005 | 37.28 |
| Mar 22, 2005 | 38.24 |
| Mar 21, 2005 | 38.29 |
| Mar 18, 2005 | 38.42 |
| Mar 17, 2005 | 38.43 |
| Mar 16, 2005 | 38.15 |
| Mar 15, 2005 | 39.05 |
| Mar 14, 2005 | 38.90 |
| Mar 11, 2005 | 38.52 |
| Mar 10, 2005 | 38.35 |
| Mar 9, 2005 | 38.12 |
| Mar 8, 2005 | 38.72 |
| Mar 7, 2005 | 38.74 |
| Mar 4, 2005 | 38.68 |
| Mar 3, 2005 | 38.00 |
| Mar 2, 2005 | 37.77 |
| Mar 1, 2005 | 37.68 |
| Feb 28, 2005 | 37.97 |
| Feb 25, 2005 | 38.13 |
| Feb 24, 2005 | 37.68 |
| Feb 23, 2005 | 37.38 |
| Feb 22, 2005 | 37.27 |
| Feb 18, 2005 | 38.09 |
| Feb 17, 2005 | 37.92 |
| Feb 16, 2005 | 38.49 |
| Feb 15, 2005 | 39.05 |
| Feb 14, 2005 | 39.30 |
| Feb 11, 2005 | 39.14 |
| Feb 10, 2005 | 38.46 |
| Feb 9, 2005 | 37.40 |
| Feb 8, 2005 | 37.51 |
| Feb 7, 2005 | 37.69 |
| Feb 4, 2005 | 37.85 |
| Feb 3, 2005 | 37.48 |
| Feb 2, 2005 | 36.74 |
| Feb 1, 2005 | 36.06 |
| Jan 31, 2005 | 35.98 |
| Jan 28, 2005 | 35.69 |
| Jan 27, 2005 | 36.03 |
| Jan 26, 2005 | 35.75 |
| Jan 25, 2005 | 35.08 |
| Jan 24, 2005 | 35.17 |
| Jan 21, 2005 | 34.99 |
| Jan 20, 2005 | 35.17 |
| Jan 19, 2005 | 35.37 |
| Jan 18, 2005 | 35.85 |
| Jan 14, 2005 | 35.34 |
| Jan 13, 2005 | 34.58 |
| Jan 12, 2005 | 34.98 |
| Jan 11, 2005 | 34.00 |
| Jan 10, 2005 | 34.10 |
| Jan 7, 2005 | 34.21 |
| Jan 6, 2005 | 34.34 |
| Jan 5, 2005 | 34.57 |
| Jan 4, 2005 | 34.67 |
| Jan 3, 2005 | 35.30 |
| Dec 31, 2004 | 35.41 |
| Dec 30, 2004 | 35.40 |
| Dec 29, 2004 | 35.70 |
| Dec 28, 2004 | 36.07 |
| Dec 27, 2004 | 35.71 |
| Dec 23, 2004 | 35.70 |
| Dec 22, 2004 | 35.63 |
| Dec 21, 2004 | 35.71 |
| Dec 20, 2004 | 35.63 |
| Dec 17, 2004 | 35.36 |
| Dec 16, 2004 | 35.61 |
| Dec 15, 2004 | 36.01 |
| Dec 14, 2004 | 36.40 |
| Dec 13, 2004 | 36.45 |
| Dec 10, 2004 | 35.31 |
| Dec 9, 2004 | 34.57 |
| Dec 8, 2004 | 34.56 |
| Dec 7, 2004 | 34.59 |
| Dec 6, 2004 | 35.27 |
| Dec 3, 2004 | 35.68 |
| Dec 2, 2004 | 35.96 |
| Dec 1, 2004 | 36.33 |
| Nov 30, 2004 | 35.33 |
| Nov 29, 2004 | 35.59 |
| Nov 26, 2004 | 35.72 |
| Nov 24, 2004 | 35.85 |
| Nov 23, 2004 | 35.73 |
| Nov 22, 2004 | 35.65 |
| Nov 19, 2004 | 35.46 |
| Nov 18, 2004 | 36.04 |
| Nov 17, 2004 | 35.90 |
| Nov 16, 2004 | 35.74 |
| Nov 15, 2004 | 36.18 |
| Nov 12, 2004 | 36.62 |
| Nov 11, 2004 | 36.57 |
| Nov 10, 2004 | 36.41 |
| Nov 9, 2004 | 36.26 |
| Nov 8, 2004 | 36.20 |
| Nov 5, 2004 | 35.95 |
| Nov 4, 2004 | 35.57 |
| Nov 3, 2004 | 34.85 |
| Nov 2, 2004 | 34.45 |
| Nov 1, 2004 | 35.04 |
| Oct 29, 2004 | 33.68 |
| Oct 28, 2004 | 33.61 |
| Oct 27, 2004 | 33.34 |
| Oct 26, 2004 | 32.95 |
| Oct 25, 2004 | 32.23 |
| Oct 22, 2004 | 32.72 |
| Oct 21, 2004 | 33.00 |
| Oct 20, 2004 | 33.80 |
| Oct 19, 2004 | 35.44 |
| Oct 18, 2004 | 34.65 |
| Oct 15, 2004 | 35.00 |
| Oct 14, 2004 | 34.78 |
| Oct 13, 2004 | 35.12 |
| Oct 12, 2004 | 35.34 |
| Oct 11, 2004 | 35.54 |
| Oct 8, 2004 | 35.75 |
| Oct 7, 2004 | 35.69 |
| Oct 6, 2004 | 36.71 |
| Oct 5, 2004 | 36.51 |
| Oct 4, 2004 | 36.61 |
| Oct 1, 2004 | 36.76 |
| Sep 30, 2004 | 35.86 |
| Sep 29, 2004 | 35.69 |
| Sep 28, 2004 | 35.59 |
| Sep 27, 2004 | 35.09 |
| Sep 24, 2004 | 35.34 |
| Sep 23, 2004 | 35.50 |
| Sep 22, 2004 | 35.51 |
| Sep 21, 2004 | 36.17 |
| Sep 20, 2004 | 36.58 |
| Sep 17, 2004 | 36.74 |
| Sep 16, 2004 | 36.57 |
| Sep 15, 2004 | 36.38 |
| Sep 14, 2004 | 36.79 |
| Sep 13, 2004 | 36.69 |
| Sep 10, 2004 | 36.45 |
| Sep 9, 2004 | 36.33 |
| Sep 8, 2004 | 36.47 |
| Sep 7, 2004 | 36.85 |
| Sep 3, 2004 | 36.38 |
| Sep 2, 2004 | 36.54 |
| Sep 1, 2004 | 36.00 |
| Aug 31, 2004 | 35.98 |
| Aug 30, 2004 | 35.68 |
| Aug 27, 2004 | 36.46 |
| Aug 26, 2004 | 36.35 |
| Aug 25, 2004 | 36.49 |
| Aug 24, 2004 | 35.69 |
| Aug 23, 2004 | 35.32 |
| Aug 20, 2004 | 35.41 |
| Aug 19, 2004 | 34.95 |
| Aug 18, 2004 | 35.62 |
| Aug 17, 2004 | 35.13 |
| Aug 16, 2004 | 35.33 |
| Aug 13, 2004 | 34.80 |
| Aug 12, 2004 | 34.70 |
| Aug 11, 2004 | 35.63 |
| Aug 10, 2004 | 35.47 |
| Aug 9, 2004 | 34.61 |
| Aug 6, 2004 | 34.58 |
| Aug 5, 2004 | 35.77 |
| Aug 4, 2004 | 36.66 |
| Aug 3, 2004 | 37.00 |
| Aug 2, 2004 | 37.46 |
| Jul 30, 2004 | 37.61 |
| Jul 29, 2004 | 37.89 |
| Jul 28, 2004 | 38.11 |
| Jul 27, 2004 | 37.35 |
| Jul 26, 2004 | 36.47 |
| Jul 23, 2004 | 36.26 |
| Jul 22, 2004 | 36.60 |
| Jul 21, 2004 | 36.61 |
| Jul 20, 2004 | 35.90 |
| Jul 19, 2004 | 35.86 |
| Jul 16, 2004 | 36.40 |
| Jul 15, 2004 | 35.70 |
| Jul 14, 2004 | 35.47 |
| Jul 13, 2004 | 35.62 |
| Jul 12, 2004 | 35.91 |
| Jul 9, 2004 | 36.20 |
| Jul 8, 2004 | 35.54 |
| Jul 7, 2004 | 35.93 |
| Jul 6, 2004 | 35.59 |
| Jul 2, 2004 | 35.88 |
| Jul 1, 2004 | 36.06 |
| Jun 30, 2004 | 36.63 |
| Jun 29, 2004 | 36.65 |
| Jun 28, 2004 | 36.34 |
| Jun 25, 2004 | 36.81 |
| Jun 24, 2004 | 37.06 |
| Jun 23, 2004 | 37.51 |
| Jun 22, 2004 | 36.76 |
| Jun 21, 2004 | 36.26 |
| Jun 18, 2004 | 36.54 |
| Jun 17, 2004 | 36.17 |
| Jun 16, 2004 | 36.05 |
| Jun 15, 2004 | 35.97 |
| Jun 14, 2004 | 35.63 |
| Jun 10, 2004 | 35.40 |
| Jun 9, 2004 | 35.04 |
| Jun 8, 2004 | 34.81 |
| Jun 7, 2004 | 34.69 |
| Jun 4, 2004 | 33.74 |
| Jun 3, 2004 | 33.24 |
| Jun 2, 2004 | 33.69 |
| Jun 1, 2004 | 33.20 |
| May 28, 2004 | 33.70 |
| May 27, 2004 | 33.79 |
| May 26, 2004 | 33.59 |
| May 25, 2004 | 33.60 |
| May 24, 2004 | 33.22 |
| May 21, 2004 | 33.31 |
| May 20, 2004 | 33.02 |
| May 19, 2004 | 33.29 |
| May 18, 2004 | 33.24 |
| May 17, 2004 | 32.60 |
| May 14, 2004 | 33.48 |
| May 13, 2004 | 33.52 |
| May 12, 2004 | 33.38 |
| May 11, 2004 | 33.34 |
| May 10, 2004 | 33.26 |
| May 7, 2004 | 33.92 |
| May 6, 2004 | 34.36 |
| May 5, 2004 | 34.61 |
| May 4, 2004 | 34.82 |
| May 3, 2004 | 34.57 |
| Apr 30, 2004 | 34.58 |
| Apr 29, 2004 | 35.23 |
| Apr 28, 2004 | 35.17 |
| Apr 27, 2004 | 35.44 |
| Apr 26, 2004 | 34.76 |
| Apr 23, 2004 | 34.88 |
| Apr 22, 2004 | 34.60 |
| Apr 21, 2004 | 33.97 |
| Apr 20, 2004 | 34.00 |
| Apr 19, 2004 | 34.63 |
| Apr 16, 2004 | 35.06 |
| Apr 15, 2004 | 34.50 |
| Apr 14, 2004 | 34.48 |
| Apr 13, 2004 | 34.60 |
| Apr 12, 2004 | 35.01 |
| Apr 8, 2004 | 34.66 |
| Apr 7, 2004 | 34.62 |
| Apr 6, 2004 | 35.04 |
| Apr 5, 2004 | 35.00 |
| Apr 2, 2004 | 34.24 |
| Apr 1, 2004 | 33.87 |
| Mar 31, 2004 | 33.85 |
| Mar 30, 2004 | 33.76 |
| Mar 29, 2004 | 33.45 |
| Mar 26, 2004 | 33.10 |
| Mar 25, 2004 | 32.87 |
| Mar 24, 2004 | 31.98 |
| Mar 23, 2004 | 31.91 |
| Mar 22, 2004 | 31.75 |
| Mar 19, 2004 | 32.64 |
| Mar 18, 2004 | 32.73 |
| Mar 17, 2004 | 32.80 |
| Mar 16, 2004 | 32.11 |
| Mar 15, 2004 | 32.59 |
| Mar 12, 2004 | 33.00 |
| Mar 11, 2004 | 32.44 |
| Mar 10, 2004 | 32.96 |
| Mar 9, 2004 | 33.96 |
| Mar 8, 2004 | 34.50 |
| Mar 5, 2004 | 34.96 |
| Mar 4, 2004 | 35.20 |
| Mar 3, 2004 | 35.07 |
| Mar 2, 2004 | 34.90 |
| Mar 1, 2004 | 35.31 |
| Feb 27, 2004 | 35.05 |
| Feb 26, 2004 | 34.94 |
| Feb 25, 2004 | 34.97 |
| Feb 24, 2004 | 34.95 |
| Feb 23, 2004 | 35.01 |
| Feb 20, 2004 | 35.58 |
| Feb 19, 2004 | 35.72 |
| Feb 18, 2004 | 35.77 |
| Feb 17, 2004 | 36.46 |
| Feb 13, 2004 | 36.41 |
| Feb 12, 2004 | 36.95 |
| Feb 11, 2004 | 36.10 |
| Feb 10, 2004 | 35.62 |
| Feb 9, 2004 | 35.58 |
| Feb 6, 2004 | 35.90 |
| Feb 5, 2004 | 35.48 |
| Feb 4, 2004 | 34.85 |
| Feb 3, 2004 | 35.48 |
| Feb 2, 2004 | 35.96 |
| Jan 30, 2004 | 36.12 |
| Jan 29, 2004 | 35.95 |
| Jan 28, 2004 | 35.68 |
| Jan 27, 2004 | 35.70 |
| Jan 26, 2004 | 36.39 |
| Jan 23, 2004 | 35.62 |
| Jan 22, 2004 | 35.93 |
| Jan 21, 2004 | 36.29 |
| Jan 20, 2004 | 35.66 |
| Jan 16, 2004 | 37.43 |
| Jan 15, 2004 | 36.48 |
| Jan 14, 2004 | 36.17 |
| Jan 13, 2004 | 35.05 |
| Jan 12, 2004 | 35.01 |
| Jan 9, 2004 | 34.94 |
| Jan 8, 2004 | 35.35 |
| Jan 7, 2004 | 33.73 |
| Jan 6, 2004 | 33.93 |
| Jan 5, 2004 | 33.50 |
| Jan 2, 2004 | 33.33 |
| Dec 31, 2003 | 33.43 |
| Dec 30, 2003 | 33.01 |
| Dec 29, 2003 | 33.15 |
| Dec 26, 2003 | 32.81 |
| Dec 24, 2003 | 32.73 |
| Dec 23, 2003 | 32.91 |
| Dec 22, 2003 | 32.81 |
| Dec 19, 2003 | 31.82 |
| Dec 18, 2003 | 31.57 |
| Dec 17, 2003 | 30.26 |
| Dec 16, 2003 | 30.49 |
| Dec 15, 2003 | 30.83 |
| Dec 12, 2003 | 31.29 |
| Dec 11, 2003 | 30.98 |
| Dec 10, 2003 | 30.30 |
| Dec 9, 2003 | 30.48 |
| Dec 8, 2003 | 30.19 |
| Dec 5, 2003 | 29.92 |
| Dec 4, 2003 | 30.20 |
| Dec 3, 2003 | 29.64 |
| Dec 2, 2003 | 29.25 |
| Dec 1, 2003 | 30.05 |
| Nov 28, 2003 | 29.69 |
| Nov 26, 2003 | 29.85 |
| Nov 25, 2003 | 29.70 |
| Nov 24, 2003 | 29.44 |
| Nov 21, 2003 | 28.95 |
| Nov 20, 2003 | 28.99 |
| Nov 19, 2003 | 29.12 |
| Nov 18, 2003 | 28.88 |
| Nov 17, 2003 | 29.70 |
| Nov 14, 2003 | 29.74 |
| Nov 13, 2003 | 30.21 |
| Nov 12, 2003 | 30.32 |
| Nov 11, 2003 | 29.74 |
| Nov 10, 2003 | 29.80 |
| Nov 7, 2003 | 30.47 |
| Nov 6, 2003 | 30.44 |
| Nov 5, 2003 | 30.40 |
| Nov 4, 2003 | 30.72 |
| Nov 3, 2003 | 30.81 |
| Oct 31, 2003 | 30.61 |
| Oct 30, 2003 | 30.46 |
| Oct 29, 2003 | 29.48 |
| Oct 28, 2003 | 29.64 |
| Oct 27, 2003 | 28.82 |
| Oct 24, 2003 | 28.40 |
| Oct 23, 2003 | 28.77 |
| Oct 22, 2003 | 28.61 |
| Oct 21, 2003 | 29.05 |
| Oct 20, 2003 | 29.23 |
| Oct 17, 2003 | 29.01 |
| Oct 16, 2003 | 29.60 |
| Oct 15, 2003 | 29.14 |
| Oct 14, 2003 | 29.04 |
| Oct 13, 2003 | 28.77 |
| Oct 10, 2003 | 27.50 |
| Oct 9, 2003 | 27.87 |
| Oct 8, 2003 | 27.58 |
| Oct 7, 2003 | 27.40 |
| Oct 6, 2003 | 27.32 |
| Oct 3, 2003 | 27.04 |
| Oct 2, 2003 | 26.56 |
| Oct 1, 2003 | 26.86 |
| Sep 30, 2003 | 26.35 |
| Sep 29, 2003 | 26.52 |
| Sep 26, 2003 | 26.22 |
| Sep 25, 2003 | 26.52 |
| Sep 24, 2003 | 26.69 |
| Sep 23, 2003 | 27.12 |
| Sep 22, 2003 | 27.60 |
| Sep 19, 2003 | 27.97 |
| Sep 18, 2003 | 28.30 |
| Sep 17, 2003 | 28.59 |
| Sep 16, 2003 | 29.02 |
| Sep 15, 2003 | 28.26 |
| Sep 12, 2003 | 28.42 |
| Sep 11, 2003 | 28.43 |
| Sep 10, 2003 | 28.09 |
| Sep 9, 2003 | 29.11 |
| Sep 8, 2003 | 30.06 |
| Sep 5, 2003 | 29.68 |
| Sep 4, 2003 | 29.45 |
| Sep 3, 2003 | 29.82 |
| Sep 2, 2003 | 29.77 |
| Aug 29, 2003 | 28.99 |
| Aug 28, 2003 | 29.00 |
| Aug 27, 2003 | 28.61 |
| Aug 26, 2003 | 28.40 |
| Aug 25, 2003 | 28.83 |
| Aug 22, 2003 | 29.12 |
| Aug 21, 2003 | 29.17 |
| Aug 20, 2003 | 28.97 |
| Aug 19, 2003 | 29.47 |
| Aug 18, 2003 | 29.33 |
| Aug 15, 2003 | 28.55 |
| Aug 14, 2003 | 28.47 |
| Aug 13, 2003 | 27.91 |
| Aug 12, 2003 | 27.79 |
| Aug 11, 2003 | 27.47 |
| Aug 8, 2003 | 27.67 |
| Aug 7, 2003 | 27.65 |
| Aug 6, 2003 | 27.61 |
| Aug 5, 2003 | 27.81 |
| Aug 4, 2003 | 28.12 |
| Aug 1, 2003 | 28.01 |
| Jul 31, 2003 | 28.28 |
| Jul 30, 2003 | 28.36 |
| Jul 29, 2003 | 28.31 |
| Jul 28, 2003 | 28.63 |
| Jul 25, 2003 | 28.82 |
| Jul 24, 2003 | 28.27 |
| Jul 23, 2003 | 28.43 |
| Jul 22, 2003 | 28.74 |
| Jul 21, 2003 | 27.84 |
| Jul 18, 2003 | 27.70 |
| Jul 17, 2003 | 27.50 |
| Jul 16, 2003 | 27.75 |
| Jul 15, 2003 | 27.88 |
| Jul 14, 2003 | 28.34 |
| Jul 11, 2003 | 27.55 |
| Jul 10, 2003 | 27.46 |
| Jul 9, 2003 | 28.03 |
| Jul 8, 2003 | 27.81 |
| Jul 7, 2003 | 28.06 |
| Jul 3, 2003 | 27.17 |
| Jul 2, 2003 | 27.82 |
| Jul 1, 2003 | 27.00 |
| Jun 30, 2003 | 26.85 |
| Jun 27, 2003 | 26.69 |
| Jun 26, 2003 | 27.25 |
| Jun 25, 2003 | 27.23 |
| Jun 24, 2003 | 27.60 |
| Jun 23, 2003 | 27.18 |
| Jun 20, 2003 | 28.46 |
| Jun 19, 2003 | 28.05 |
| Jun 18, 2003 | 29.02 |
| Jun 17, 2003 | 28.58 |
| Jun 16, 2003 | 28.63 |
| Jun 13, 2003 | 27.86 |
| Jun 12, 2003 | 27.91 |
| Jun 11, 2003 | 27.76 |
| Jun 10, 2003 | 27.24 |
| Jun 9, 2003 | 26.93 |
| Jun 6, 2003 | 27.54 |
| Jun 5, 2003 | 27.48 |
| Jun 4, 2003 | 27.23 |
| Jun 3, 2003 | 26.75 |
| Jun 2, 2003 | 26.40 |
| May 30, 2003 | 26.20 |
| May 29, 2003 | 26.05 |
| May 28, 2003 | 25.59 |
| May 27, 2003 | 25.53 |
| May 23, 2003 | 24.47 |
| May 22, 2003 | 24.44 |
| May 21, 2003 | 23.94 |
| May 20, 2003 | 23.69 |
| May 19, 2003 | 24.05 |
| May 16, 2003 | 24.90 |
| May 15, 2003 | 25.15 |
| May 14, 2003 | 25.00 |
| May 13, 2003 | 24.75 |
| May 12, 2003 | 24.93 |
| May 9, 2003 | 24.19 |
| May 8, 2003 | 23.75 |
| May 7, 2003 | 24.17 |
| May 6, 2003 | 24.41 |
| May 5, 2003 | 24.18 |
| May 2, 2003 | 24.18 |
| May 1, 2003 | 23.65 |
| Apr 30, 2003 | 23.60 |
| Apr 29, 2003 | 23.18 |
| Apr 28, 2003 | 23.05 |
| Apr 25, 2003 | 22.69 |
| Apr 24, 2003 | 23.18 |
| Apr 23, 2003 | 23.00 |
| Apr 22, 2003 | 23.25 |
| Apr 21, 2003 | 22.50 |
| Apr 17, 2003 | 22.56 |
| Apr 16, 2003 | 22.38 |
| Apr 15, 2003 | 22.39 |
| Apr 14, 2003 | 22.37 |
| Apr 11, 2003 | 21.61 |
| Apr 10, 2003 | 22.00 |
| Apr 9, 2003 | 22.45 |
| Apr 8, 2003 | 22.31 |
| Apr 7, 2003 | 22.49 |
| Apr 4, 2003 | 22.40 |
| Apr 3, 2003 | 22.41 |
| Apr 2, 2003 | 22.34 |
| Apr 1, 2003 | 21.97 |
| Mar 31, 2003 | 21.36 |
| Mar 28, 2003 | 21.80 |
| Mar 27, 2003 | 21.98 |
| Mar 26, 2003 | 22.31 |
| Mar 25, 2003 | 22.48 |
| Mar 24, 2003 | 22.65 |
| Mar 21, 2003 | 24.05 |
| Mar 20, 2003 | 23.62 |
| Mar 19, 2003 | 23.87 |
| Mar 18, 2003 | 23.80 |
| Mar 17, 2003 | 23.45 |
| Mar 14, 2003 | 22.47 |
| Mar 13, 2003 | 21.58 |
| Mar 12, 2003 | 20.73 |
| Mar 11, 2003 | 20.89 |
| Mar 10, 2003 | 21.12 |
| Mar 7, 2003 | 21.75 |
| Mar 6, 2003 | 21.90 |
| Mar 5, 2003 | 22.32 |
| Mar 4, 2003 | 22.20 |
| Mar 3, 2003 | 22.93 |
| Feb 28, 2003 | 22.89 |
| Feb 27, 2003 | 23.10 |
| Feb 26, 2003 | 22.94 |
| Feb 25, 2003 | 23.00 |
| Feb 24, 2003 | 23.39 |
| Feb 21, 2003 | 24.23 |
| Feb 20, 2003 | 23.85 |
| Feb 19, 2003 | 23.50 |
| Feb 18, 2003 | 23.87 |
| Feb 14, 2003 | 23.20 |
| Feb 13, 2003 | 22.48 |
| Feb 12, 2003 | 22.83 |
| Feb 11, 2003 | 23.25 |
| Feb 10, 2003 | 23.63 |
| Feb 7, 2003 | 23.78 |
| Feb 6, 2003 | 24.00 |
| Feb 5, 2003 | 24.04 |
| Feb 4, 2003 | 24.05 |
| Feb 3, 2003 | 24.23 |
| Jan 31, 2003 | 24.44 |
| Jan 30, 2003 | 23.50 |
| Jan 29, 2003 | 23.44 |
| Jan 28, 2003 | 23.47 |
| Jan 27, 2003 | 22.40 |
| Jan 24, 2003 | 23.57 |
| Jan 23, 2003 | 24.66 |
| Jan 22, 2003 | 23.91 |
| Jan 21, 2003 | 24.27 |
| Jan 17, 2003 | 25.05 |
| Jan 16, 2003 | 25.15 |
| Jan 15, 2003 | 25.27 |
| Jan 14, 2003 | 25.62 |
| Jan 13, 2003 | 25.39 |
| Jan 10, 2003 | 25.64 |
| Jan 9, 2003 | 25.65 |
| Jan 8, 2003 | 24.50 |
| Jan 7, 2003 | 25.15 |
| Jan 6, 2003 | 25.59 |
| Jan 3, 2003 | 24.75 |
| Jan 2, 2003 | 24.98 |
| Dec 31, 2002 | 24.00 |
| Dec 30, 2002 | 22.47 |
| Dec 27, 2002 | 22.19 |
| Dec 26, 2002 | 22.67 |
| Dec 24, 2002 | 22.61 |
| Dec 23, 2002 | 22.80 |
| Dec 20, 2002 | 23.53 |
| Dec 19, 2002 | 23.91 |
| Dec 18, 2002 | 23.70 |
| Dec 17, 2002 | 24.04 |
| Dec 16, 2002 | 24.41 |
| Dec 13, 2002 | 23.71 |
| Dec 12, 2002 | 24.45 |
| Dec 11, 2002 | 24.81 |
| Dec 10, 2002 | 24.22 |
| Dec 9, 2002 | 23.39 |
| Dec 6, 2002 | 24.37 |
| Dec 5, 2002 | 24.33 |
| Dec 4, 2002 | 25.00 |
| Dec 3, 2002 | 25.35 |
| Dec 2, 2002 | 25.83 |
| Nov 29, 2002 | 26.01 |
| Nov 27, 2002 | 24.44 |
| Nov 26, 2002 | 24.04 |
| Nov 25, 2002 | 24.50 |
| Nov 22, 2002 | 24.16 |
| Nov 21, 2002 | 24.68 |
| Nov 20, 2002 | 22.90 |
| Nov 19, 2002 | 22.99 |
| Nov 18, 2002 | 22.71 |
| Nov 15, 2002 | 23.38 |
| Nov 14, 2002 | 23.16 |
| Nov 13, 2002 | 25.25 |
| Nov 12, 2002 | 25.28 |
| Nov 11, 2002 | 24.81 |
| Nov 8, 2002 | 26.01 |
| Nov 7, 2002 | 25.80 |
| Nov 6, 2002 | 27.08 |
| Nov 5, 2002 | 25.79 |
| Nov 4, 2002 | 25.06 |
| Nov 1, 2002 | 24.63 |
| Oct 31, 2002 | 23.94 |
| Oct 30, 2002 | 24.21 |
| Oct 29, 2002 | 23.98 |
| Oct 28, 2002 | 23.68 |
| Oct 25, 2002 | 23.88 |
| Oct 24, 2002 | 23.54 |
| Oct 23, 2002 | 23.50 |
| Oct 22, 2002 | 23.36 |
| Oct 21, 2002 | 24.06 |
| Oct 18, 2002 | 22.59 |
| Oct 17, 2002 | 22.28 |
| Oct 16, 2002 | 21.33 |
| Oct 15, 2002 | 22.34 |
| Oct 14, 2002 | 20.98 |
| Oct 11, 2002 | 21.48 |
| Oct 10, 2002 | 19.60 |
| Oct 9, 2002 | 19.20 |
| Oct 8, 2002 | 19.73 |
| Oct 7, 2002 | 20.07 |
| Oct 4, 2002 | 20.04 |
| Oct 3, 2002 | 21.63 |
| Oct 2, 2002 | 21.90 |
| Oct 1, 2002 | 22.94 |
| Sep 30, 2002 | 21.66 |
| Sep 27, 2002 | 22.40 |
| Sep 26, 2002 | 23.40 |
| Sep 25, 2002 | 22.96 |
| Sep 24, 2002 | 21.77 |
| Sep 23, 2002 | 22.97 |
| Sep 20, 2002 | 23.65 |
| Sep 19, 2002 | 22.91 |
| Sep 18, 2002 | 24.00 |
| Sep 17, 2002 | 24.54 |
| Sep 16, 2002 | 24.65 |
| Sep 13, 2002 | 23.56 |
| Sep 12, 2002 | 28.34 |
| Sep 11, 2002 | 28.52 |
| Sep 10, 2002 | 30.20 |
| Sep 9, 2002 | 30.16 |
| Sep 6, 2002 | 30.39 |
| Sep 5, 2002 | 29.75 |
| Sep 4, 2002 | 30.09 |
| Sep 3, 2002 | 29.11 |
| Aug 30, 2002 | 29.95 |
| Aug 29, 2002 | 29.22 |
| Aug 28, 2002 | 29.40 |
| Aug 27, 2002 | 29.55 |
| Aug 26, 2002 | 30.29 |
| Aug 23, 2002 | 30.35 |
| Aug 22, 2002 | 31.35 |
| Aug 21, 2002 | 30.75 |
| Aug 20, 2002 | 30.64 |
| Aug 19, 2002 | 31.92 |
| Aug 16, 2002 | 31.80 |
| Aug 15, 2002 | 32.13 |
| Aug 14, 2002 | 30.83 |
| Aug 13, 2002 | 30.20 |
| Aug 12, 2002 | 32.64 |
| Aug 9, 2002 | 32.75 |
| Aug 8, 2002 | 33.87 |
| Aug 7, 2002 | 31.74 |
| Aug 6, 2002 | 30.40 |
| Aug 5, 2002 | 28.90 |
| Aug 2, 2002 | 30.35 |
| Aug 1, 2002 | 31.50 |
| Jul 31, 2002 | 32.36 |
| Jul 30, 2002 | 33.03 |
| Jul 29, 2002 | 33.12 |
| Jul 26, 2002 | 30.65 |
| Jul 25, 2002 | 30.75 |
| Jul 24, 2002 | 30.75 |
| Jul 23, 2002 | 28.50 |
| Jul 22, 2002 | 29.55 |
| Jul 19, 2002 | 30.21 |
| Jul 18, 2002 | 32.03 |
| Jul 17, 2002 | 31.10 |
| Jul 16, 2002 | 32.00 |
| Jul 15, 2002 | 32.25 |
| Jul 12, 2002 | 32.57 |
| Jul 11, 2002 | 33.13 |
| Jul 10, 2002 | 33.53 |
| Jul 9, 2002 | 34.84 |
| Jul 8, 2002 | 35.95 |
| Jul 5, 2002 | 36.50 |
| Jul 3, 2002 | 34.19 |
| Jul 2, 2002 | 33.55 |
| Jul 1, 2002 | 34.32 |
| Jun 28, 2002 | 35.23 |
| Jun 27, 2002 | 35.30 |
| Jun 26, 2002 | 35.06 |
| Jun 25, 2002 | 34.85 |
| Jun 24, 2002 | 35.52 |
| Jun 21, 2002 | 35.45 |
| Jun 20, 2002 | 36.06 |
| Jun 19, 2002 | 36.37 |
| Jun 18, 2002 | 37.24 |
| Jun 17, 2002 | 36.99 |
| Jun 14, 2002 | 35.60 |
| Jun 13, 2002 | 36.07 |
| Jun 12, 2002 | 36.85 |
| Jun 11, 2002 | 36.40 |
| Jun 10, 2002 | 36.76 |
| Jun 7, 2002 | 36.71 |
| Jun 6, 2002 | 36.19 |
| Jun 5, 2002 | 37.00 |
| Jun 4, 2002 | 36.34 |
| Jun 3, 2002 | 37.55 |
| May 31, 2002 | 39.20 |
| May 30, 2002 | 37.84 |
| May 29, 2002 | 37.40 |
| May 28, 2002 | 37.65 |
| May 24, 2002 | 37.88 |
| May 23, 2002 | 39.00 |
| May 22, 2002 | 38.31 |
| May 21, 2002 | 38.19 |
| May 20, 2002 | 38.90 |
| May 17, 2002 | 39.47 |
| May 16, 2002 | 39.21 |
| May 15, 2002 | 39.25 |
| May 14, 2002 | 39.34 |
| May 13, 2002 | 38.32 |
| May 10, 2002 | 37.85 |
| May 9, 2002 | 38.08 |
| May 8, 2002 | 38.62 |
| May 7, 2002 | 37.80 |
| May 6, 2002 | 36.00 |
| May 3, 2002 | 36.53 |
| May 2, 2002 | 37.10 |
| May 1, 2002 | 36.80 |
| Apr 30, 2002 | 36.68 |
| Apr 29, 2002 | 36.03 |
| Apr 26, 2002 | 36.92 |
| Apr 25, 2002 | 37.76 |
| Apr 24, 2002 | 37.28 |
| Apr 23, 2002 | 37.55 |
| Apr 22, 2002 | 37.36 |
| Apr 19, 2002 | 37.87 |
| Apr 18, 2002 | 38.30 |
| Apr 17, 2002 | 40.46 |
| Apr 16, 2002 | 40.76 |
| Apr 15, 2002 | 40.00 |
| Apr 12, 2002 | 40.57 |
| Apr 11, 2002 | 39.95 |
| Apr 10, 2002 | 39.95 |
| Apr 9, 2002 | 37.64 |
| Apr 8, 2002 | 37.90 |
| Apr 5, 2002 | 37.98 |
| Apr 4, 2002 | 38.00 |
| Apr 3, 2002 | 37.83 |
| Apr 2, 2002 | 38.40 |
| Apr 1, 2002 | 38.51 |
| Mar 28, 2002 | 38.27 |
| Mar 27, 2002 | 38.30 |
| Mar 26, 2002 | 38.19 |
| Mar 25, 2002 | 37.65 |
| Mar 22, 2002 | 38.70 |
| Mar 21, 2002 | 38.99 |
| Mar 20, 2002 | 39.35 |
| Mar 19, 2002 | 39.99 |
| Mar 18, 2002 | 40.07 |
| Mar 15, 2002 | 40.00 |
| Mar 14, 2002 | 40.37 |
| Mar 13, 2002 | 39.84 |
| Mar 12, 2002 | 40.17 |
| Mar 11, 2002 | 40.11 |
| Mar 8, 2002 | 39.85 |
| Mar 7, 2002 | 39.77 |
| Mar 6, 2002 | 39.00 |
| Mar 5, 2002 | 38.30 |
| Mar 4, 2002 | 39.50 |
| Mar 1, 2002 | 39.79 |
| Feb 28, 2002 | 38.12 |
| Feb 27, 2002 | 37.15 |
| Feb 26, 2002 | 36.11 |
| Feb 25, 2002 | 36.45 |
| Feb 22, 2002 | 35.09 |
| Feb 21, 2002 | 34.05 |
| Feb 20, 2002 | 34.50 |
| Feb 19, 2002 | 32.65 |
| Feb 15, 2002 | 33.64 |
| Feb 14, 2002 | 34.00 |
| Feb 13, 2002 | 33.30 |
| Feb 12, 2002 | 32.92 |
| Feb 11, 2002 | 32.73 |
| Feb 8, 2002 | 32.71 |
| Feb 7, 2002 | 33.92 |
| Feb 6, 2002 | 32.95 |
| Feb 5, 2002 | 32.76 |
| Feb 4, 2002 | 32.07 |
| Feb 1, 2002 | 33.68 |
| Jan 31, 2002 | 33.61 |
| Jan 30, 2002 | 32.96 |
| Jan 29, 2002 | 30.90 |
| Jan 28, 2002 | 32.05 |
| Jan 25, 2002 | 32.70 |
| Jan 24, 2002 | 31.60 |
| Jan 23, 2002 | 29.50 |
| Jan 22, 2002 | 29.50 |
| Jan 18, 2002 | 29.35 |
| Jan 17, 2002 | 29.11 |
| Jan 16, 2002 | 29.20 |
| Jan 15, 2002 | 30.75 |
| Jan 14, 2002 | 31.70 |
| Jan 11, 2002 | 33.25 |
| Jan 10, 2002 | 33.81 |
| Jan 9, 2002 | 34.45 |
| Jan 8, 2002 | 34.00 |
| Jan 7, 2002 | 34.69 |
| Jan 4, 2002 | 34.59 |
| Jan 3, 2002 | 34.06 |
| Jan 2, 2002 | 33.40 |
| Dec 31, 2001 | 33.82 |
| Dec 28, 2001 | 33.80 |
| Dec 27, 2001 | 33.01 |
| Dec 26, 2001 | 32.60 |
| Dec 24, 2001 | 33.10 |
| Dec 21, 2001 | 32.70 |
| Dec 20, 2001 | 32.43 |
| Dec 19, 2001 | 32.80 |
| Dec 18, 2001 | 32.28 |
| Dec 17, 2001 | 31.51 |
| Dec 14, 2001 | 31.69 |
| Dec 13, 2001 | 32.70 |
| Dec 12, 2001 | 33.70 |
| Dec 11, 2001 | 33.95 |
| Dec 10, 2001 | 33.75 |
| Dec 7, 2001 | 34.17 |
| Dec 6, 2001 | 34.10 |
| Dec 5, 2001 | 34.50 |
| Dec 4, 2001 | 33.37 |
| Dec 3, 2001 | 33.00 |
| Nov 30, 2001 | 33.14 |
| Nov 29, 2001 | 33.05 |
| Nov 28, 2001 | 32.90 |
| Nov 27, 2001 | 33.04 |
| Nov 26, 2001 | 33.40 |
| Nov 23, 2001 | 32.63 |
| Nov 21, 2001 | 31.85 |
| Nov 20, 2001 | 32.00 |
| Nov 19, 2001 | 31.89 |
| Nov 16, 2001 | 31.15 |
| Nov 15, 2001 | 30.87 |
| Nov 14, 2001 | 31.20 |
| Nov 13, 2001 | 31.70 |
| Nov 12, 2001 | 30.52 |
| Nov 9, 2001 | 31.73 |
| Nov 8, 2001 | 31.75 |
| Nov 7, 2001 | 31.12 |
| Nov 6, 2001 | 31.99 |
| Nov 5, 2001 | 31.98 |
| Nov 2, 2001 | 31.15 |
| Nov 1, 2001 | 30.45 |
| Oct 31, 2001 | 29.55 |
| Oct 30, 2001 | 28.70 |
| Oct 29, 2001 | 29.90 |
| Oct 26, 2001 | 30.00 |
| Oct 25, 2001 | 29.00 |
| Oct 24, 2001 | 28.29 |
| Oct 23, 2001 | 27.60 |
| Oct 22, 2001 | 27.95 |
| Oct 19, 2001 | 27.30 |
| Oct 18, 2001 | 27.62 |
| Oct 17, 2001 | 27.70 |
| Oct 16, 2001 | 28.35 |
| Oct 15, 2001 | 28.30 |
| Oct 12, 2001 | 29.14 |
| Oct 11, 2001 | 29.35 |
| Oct 10, 2001 | 28.80 |
| Oct 9, 2001 | 28.44 |
| Oct 8, 2001 | 28.53 |
| Oct 5, 2001 | 27.81 |
| Oct 4, 2001 | 27.21 |
| Oct 3, 2001 | 26.95 |
| Oct 2, 2001 | 25.65 |
| Oct 1, 2001 | 26.10 |
| Sep 28, 2001 | 26.40 |
| Sep 27, 2001 | 25.05 |
| Sep 26, 2001 | 26.00 |
| Sep 25, 2001 | 28.25 |
| Sep 24, 2001 | 27.84 |
| Sep 21, 2001 | 24.80 |
| Sep 20, 2001 | 23.59 |
| Sep 19, 2001 | 26.58 |
| Sep 18, 2001 | 28.51 |
| Sep 17, 2001 | 29.50 |
| Sep 10, 2001 | 35.70 |
| Sep 7, 2001 | 35.75 |
| Sep 6, 2001 | 36.90 |
| Sep 5, 2001 | 37.39 |
| Sep 4, 2001 | 36.95 |
| Aug 31, 2001 | 37.26 |
| Aug 30, 2001 | 36.88 |
| Aug 29, 2001 | 37.01 |
| Aug 28, 2001 | 37.51 |
| Aug 27, 2001 | 38.95 |
| Aug 24, 2001 | 38.95 |
| Aug 23, 2001 | 37.92 |
| Aug 22, 2001 | 37.50 |
| Aug 21, 2001 | 37.25 |
| Aug 20, 2001 | 38.10 |
| Aug 17, 2001 | 36.95 |
| Aug 16, 2001 | 37.50 |
| Aug 15, 2001 | 37.32 |
| Aug 14, 2001 | 36.68 |
| Aug 13, 2001 | 36.19 |
| Aug 10, 2001 | 36.50 |
| Aug 9, 2001 | 36.08 |
| Aug 8, 2001 | 36.30 |
| Aug 7, 2001 | 36.54 |
| Aug 6, 2001 | 36.52 |
| Aug 3, 2001 | 36.80 |
| Aug 2, 2001 | 36.85 |
| Aug 1, 2001 | 36.72 |
| Jul 31, 2001 | 36.87 |
| Jul 30, 2001 | 37.19 |
| Jul 27, 2001 | 37.37 |
| Jul 26, 2001 | 37.00 |
| Jul 25, 2001 | 36.80 |
| Jul 24, 2001 | 36.21 |
| Jul 23, 2001 | 36.17 |
| Jul 20, 2001 | 36.90 |
| Jul 19, 2001 | 36.56 |
| Jul 18, 2001 | 36.50 |
| Jul 17, 2001 | 35.90 |
| Jul 16, 2001 | 36.09 |
| Jul 13, 2001 | 36.50 |
| Jul 12, 2001 | 36.11 |
| Jul 11, 2001 | 35.50 |
| Jul 10, 2001 | 34.40 |
| Jul 9, 2001 | 34.68 |
| Jul 6, 2001 | 35.19 |
| Jul 5, 2001 | 36.50 |
| Jul 3, 2001 | 35.10 |
| Jul 2, 2001 | 34.11 |
| Jun 29, 2001 | 34.99 |
| Jun 28, 2001 | 38.20 |
| Jun 27, 2001 | 37.00 |
| Jun 26, 2001 | 36.20 |
| Jun 25, 2001 | 35.60 |
| Jun 22, 2001 | 36.60 |
| Jun 21, 2001 | 36.75 |
| Jun 20, 2001 | 37.04 |
| Jun 19, 2001 | 38.50 |
| Jun 18, 2001 | 40.00 |
| Jun 15, 2001 | 38.70 |
| Jun 14, 2001 | 37.10 |
| Jun 13, 2001 | 42.26 |
| Jun 12, 2001 | 43.47 |
| Jun 11, 2001 | 45.25 |
| Jun 8, 2001 | 46.51 |
| Jun 7, 2001 | 48.75 |
| Jun 6, 2001 | 48.84 |
| Jun 5, 2001 | 48.84 |
| Jun 4, 2001 | 48.74 |
| Jun 1, 2001 | 48.37 |
| May 31, 2001 | 48.40 |
| May 30, 2001 | 48.63 |
| May 29, 2001 | 49.54 |
| May 25, 2001 | 50.20 |
| May 24, 2001 | 51.50 |
| May 23, 2001 | 51.61 |
| May 22, 2001 | 52.94 |
| May 21, 2001 | 53.50 |
| May 18, 2001 | 53.25 |
| May 17, 2001 | 52.50 |
| May 16, 2001 | 52.10 |
| May 15, 2001 | 50.31 |
| May 14, 2001 | 49.90 |
| May 11, 2001 | 49.50 |
| May 10, 2001 | 49.74 |
| May 9, 2001 | 49.50 |
| May 8, 2001 | 49.26 |
| May 7, 2001 | 49.90 |
| May 4, 2001 | 49.81 |
| May 3, 2001 | 48.40 |
| May 2, 2001 | 49.05 |
| May 1, 2001 | 48.95 |
| Apr 30, 2001 | 48.88 |
| Apr 27, 2001 | 49.95 |
| Apr 26, 2001 | 49.19 |
| Apr 25, 2001 | 47.51 |
| Apr 24, 2001 | 45.39 |
| Apr 23, 2001 | 46.43 |
| Apr 20, 2001 | 47.22 |
| Apr 19, 2001 | 47.60 |
| Apr 18, 2001 | 47.00 |
| Apr 17, 2001 | 44.35 |
| Apr 16, 2001 | 43.25 |
| Apr 12, 2001 | 43.45 |
| Apr 11, 2001 | 41.60 |
| Apr 10, 2001 | 42.34 |
| Apr 9, 2001 | 39.60 |
| Apr 6, 2001 | 39.50 |
| Apr 5, 2001 | 40.65 |
| Apr 4, 2001 | 38.19 |
| Apr 3, 2001 | 38.25 |
| Apr 2, 2001 | 40.48 |
| Mar 30, 2001 | 40.80 |
| Mar 29, 2001 | 40.45 |
| Mar 28, 2001 | 40.60 |
| Mar 27, 2001 | 41.39 |
| Mar 26, 2001 | 39.30 |
| Mar 23, 2001 | 37.95 |
| Mar 22, 2001 | 35.93 |
| Mar 21, 2001 | 37.77 |
| Mar 20, 2001 | 39.45 |
| Mar 19, 2001 | 40.55 |
| Mar 16, 2001 | 39.50 |
| Mar 15, 2001 | 40.51 |
| Mar 14, 2001 | 40.65 |
| Mar 13, 2001 | 42.23 |
| Mar 12, 2001 | 40.40 |
| Mar 9, 2001 | 43.98 |
| Mar 8, 2001 | 46.33 |
| Mar 7, 2001 | 46.48 |
| Mar 6, 2001 | 46.25 |
| Mar 5, 2001 | 45.65 |
| Mar 2, 2001 | 44.79 |
| Mar 1, 2001 | 46.05 |
| Feb 28, 2001 | 46.73 |
| Feb 27, 2001 | 48.15 |
| Feb 26, 2001 | 48.68 |
| Feb 23, 2001 | 47.00 |
| Feb 22, 2001 | 48.20 |
| Feb 21, 2001 | 48.67 |
| Feb 20, 2001 | 49.20 |
| Feb 16, 2001 | 48.21 |
| Feb 15, 2001 | 48.50 |
| Feb 14, 2001 | 47.67 |
| Feb 13, 2001 | 48.70 |
| Feb 12, 2001 | 49.06 |
| Feb 9, 2001 | 47.20 |
| Feb 8, 2001 | 48.78 |
| Feb 7, 2001 | 48.55 |
| Feb 6, 2001 | 49.25 |
| Feb 5, 2001 | 49.42 |
| Feb 2, 2001 | 47.70 |
| Feb 1, 2001 | 47.74 |
| Jan 31, 2001 | 47.25 |
| Jan 30, 2001 | 47.37 |
| Jan 29, 2001 | 45.80 |
| Jan 26, 2001 | 46.44 |
| Jan 25, 2001 | 47.31 |
| Jan 24, 2001 | 47.38 |
| Jan 23, 2001 | 47.88 |
| Jan 22, 2001 | 47.06 |
| Jan 19, 2001 | 48.38 |
| Jan 18, 2001 | 48.88 |
| Jan 17, 2001 | 48.00 |
| Jan 16, 2001 | 47.88 |
| Jan 12, 2001 | 46.50 |
| Jan 11, 2001 | 47.38 |
| Jan 10, 2001 | 45.19 |
| Jan 9, 2001 | 44.69 |
| Jan 8, 2001 | 45.69 |
| Jan 5, 2001 | 46.94 |
| Jan 4, 2001 | 48.06 |
| Jan 3, 2001 | 48.13 |
| Jan 2, 2001 | 44.25 |
| Dec 29, 2000 | 47.31 |
| Dec 28, 2000 | 47.94 |
| Dec 27, 2000 | 47.56 |
| Dec 26, 2000 | 48.00 |
| Dec 22, 2000 | 47.75 |
| Dec 21, 2000 | 46.31 |
| Dec 20, 2000 | 46.00 |
| Dec 19, 2000 | 48.88 |
| Dec 18, 2000 | 49.75 |
| Dec 15, 2000 | 47.88 |
| Dec 14, 2000 | 50.56 |
| Dec 13, 2000 | 52.13 |
| Dec 12, 2000 | 52.13 |
| Dec 11, 2000 | 55.19 |
| Dec 8, 2000 | 54.50 |
| Dec 7, 2000 | 52.63 |
| Dec 6, 2000 | 52.94 |
| Dec 5, 2000 | 52.94 |
| Dec 4, 2000 | 50.63 |
| Dec 1, 2000 | 49.94 |
| Nov 30, 2000 | 48.75 |
| Nov 29, 2000 | 48.31 |
| Nov 28, 2000 | 49.13 |
| Nov 27, 2000 | 48.63 |
| Nov 24, 2000 | 48.63 |
| Nov 22, 2000 | 48.25 |
| Nov 21, 2000 | 49.88 |
| Nov 20, 2000 | 49.25 |
| Nov 17, 2000 | 51.00 |
| Nov 16, 2000 | 51.50 |
| Nov 15, 2000 | 51.63 |
| Nov 14, 2000 | 51.88 |
| Nov 13, 2000 | 50.63 |
| Nov 10, 2000 | 53.38 |
| Nov 9, 2000 | 53.69 |
| Nov 8, 2000 | 53.50 |
| Nov 7, 2000 | 54.25 |
| Nov 6, 2000 | 52.88 |
| Nov 3, 2000 | 51.63 |
| Nov 2, 2000 | 52.13 |
| Nov 1, 2000 | 53.50 |
| Oct 31, 2000 | 53.81 |
| Oct 30, 2000 | 53.75 |
| Oct 27, 2000 | 51.50 |
| Oct 26, 2000 | 52.19 |
| Oct 25, 2000 | 52.25 |
| Oct 24, 2000 | 53.31 |
| Oct 23, 2000 | 49.94 |
| Oct 20, 2000 | 46.00 |
| Oct 19, 2000 | 35.88 |
| Oct 18, 2000 | 33.69 |
| Oct 17, 2000 | 35.25 |
| Oct 16, 2000 | 35.81 |
| Oct 13, 2000 | 34.63 |
| Oct 12, 2000 | 35.00 |
| Oct 11, 2000 | 36.06 |
| Oct 10, 2000 | 36.44 |
| Oct 9, 2000 | 36.94 |
| Oct 6, 2000 | 36.50 |
| Oct 5, 2000 | 36.63 |
| Oct 4, 2000 | 37.88 |
| Oct 3, 2000 | 37.19 |
| Oct 2, 2000 | 36.00 |
| Sep 29, 2000 | 35.63 |
| Sep 28, 2000 | 36.44 |
| Sep 27, 2000 | 34.88 |
| Sep 26, 2000 | 35.94 |
| Sep 25, 2000 | 35.56 |
| Sep 22, 2000 | 36.31 |
| Sep 21, 2000 | 35.63 |
| Sep 20, 2000 | 35.31 |
| Sep 19, 2000 | 34.94 |
| Sep 18, 2000 | 35.75 |
| Sep 15, 2000 | 36.50 |
| Sep 14, 2000 | 37.56 |
| Sep 13, 2000 | 37.00 |
| Sep 12, 2000 | 36.88 |
| Sep 11, 2000 | 36.56 |
| Sep 8, 2000 | 36.31 |
| Sep 7, 2000 | 38.63 |
| Sep 6, 2000 | 40.88 |
| Sep 5, 2000 | 39.94 |
| Sep 1, 2000 | 39.44 |
| Aug 31, 2000 | 38.56 |
| Aug 30, 2000 | 39.44 |
| Aug 29, 2000 | 38.38 |
| Aug 28, 2000 | 39.00 |
| Aug 25, 2000 | 39.88 |
| Aug 24, 2000 | 39.44 |
| Aug 23, 2000 | 37.94 |
| Aug 22, 2000 | 38.63 |
| Aug 21, 2000 | 36.69 |
| Aug 18, 2000 | 35.44 |
| Aug 17, 2000 | 34.81 |
| Aug 16, 2000 | 34.44 |
| Aug 15, 2000 | 35.13 |
| Aug 14, 2000 | 35.19 |
| Aug 11, 2000 | 35.13 |
| Aug 10, 2000 | 35.44 |
| Aug 9, 2000 | 35.81 |
| Aug 8, 2000 | 36.06 |
| Aug 7, 2000 | 35.69 |
| Aug 4, 2000 | 33.56 |
| Aug 3, 2000 | 33.69 |
| Aug 2, 2000 | 33.75 |
| Aug 1, 2000 | 34.13 |
| Jul 31, 2000 | 34.00 |
| Jul 28, 2000 | 33.50 |
| Jul 27, 2000 | 34.94 |
| Jul 26, 2000 | 35.13 |
| Jul 25, 2000 | 36.94 |
| Jul 24, 2000 | 35.25 |
| Jul 21, 2000 | 35.06 |
| Jul 20, 2000 | 35.81 |
| Jul 19, 2000 | 37.19 |
| Jul 18, 2000 | 36.88 |
| Jul 17, 2000 | 37.25 |
| Jul 14, 2000 | 36.63 |
| Jul 13, 2000 | 35.81 |
| Jul 12, 2000 | 35.56 |
| Jul 11, 2000 | 35.50 |
| Jul 10, 2000 | 34.75 |
| Jul 7, 2000 | 34.88 |
| Jul 6, 2000 | 34.50 |
| Jul 5, 2000 | 34.00 |
| Jul 3, 2000 | 34.38 |
| Jun 30, 2000 | 33.69 |
| Jun 29, 2000 | 34.31 |
| Jun 28, 2000 | 34.06 |
| Jun 27, 2000 | 33.19 |
| Jun 26, 2000 | 34.13 |
| Jun 23, 2000 | 34.69 |
| Jun 22, 2000 | 35.00 |
| Jun 21, 2000 | 36.69 |
| Jun 20, 2000 | 36.00 |
| Jun 19, 2000 | 39.88 |
| Jun 16, 2000 | 48.50 |
| Jun 15, 2000 | 50.88 |
| Jun 14, 2000 | 51.31 |
| Jun 13, 2000 | 50.19 |
| Jun 12, 2000 | 51.56 |
| Jun 9, 2000 | 52.06 |
| Jun 8, 2000 | 51.50 |
| Jun 7, 2000 | 53.81 |
| Jun 6, 2000 | 56.50 |
| Jun 5, 2000 | 56.75 |
| Jun 2, 2000 | 56.63 |
| Jun 1, 2000 | 56.56 |
| May 31, 2000 | 54.69 |
| May 30, 2000 | 55.19 |
| May 26, 2000 | 53.56 |
| May 25, 2000 | 53.44 |
| May 24, 2000 | 54.00 |
| May 23, 2000 | 53.38 |
| May 22, 2000 | 53.25 |
| May 19, 2000 | 54.25 |
| May 18, 2000 | 55.00 |
| May 17, 2000 | 54.13 |
| May 16, 2000 | 56.13 |
| May 15, 2000 | 55.56 |
| May 12, 2000 | 53.21 |
| May 11, 2000 | 53.63 |
| May 10, 2000 | 53.81 |
| May 9, 2000 | 54.00 |
| May 8, 2000 | 54.31 |
| May 5, 2000 | 54.31 |
| May 4, 2000 | 53.25 |
| May 3, 2000 | 54.19 |
| May 2, 2000 | 54.00 |
| May 1, 2000 | 55.50 |
| Apr 28, 2000 | 56.00 |
| Apr 27, 2000 | 55.31 |
| Apr 26, 2000 | 55.69 |
| Apr 25, 2000 | 57.81 |
| Apr 24, 2000 | 56.25 |
| Apr 20, 2000 | 57.00 |
| Apr 19, 2000 | 54.31 |
| Apr 18, 2000 | 54.94 |
| Apr 17, 2000 | 55.00 |
| Apr 14, 2000 | 54.13 |
| Apr 13, 2000 | 55.44 |
| Apr 12, 2000 | 52.88 |
| Apr 11, 2000 | 56.06 |
| Apr 10, 2000 | 53.50 |
| Apr 7, 2000 | 51.63 |
| Apr 6, 2000 | 52.13 |
| Apr 5, 2000 | 52.75 |
| Apr 4, 2000 | 53.75 |
| Apr 3, 2000 | 54.38 |
| Mar 31, 2000 | 52.69 |
| Mar 30, 2000 | 51.50 |
| Mar 29, 2000 | 49.00 |
| Mar 28, 2000 | 46.81 |
| Mar 27, 2000 | 48.00 |
| Mar 24, 2000 | 49.63 |
| Mar 23, 2000 | 46.25 |
| Mar 22, 2000 | 46.25 |
| Mar 21, 2000 | 49.69 |
| Mar 20, 2000 | 47.50 |
| Mar 17, 2000 | 46.88 |
| Mar 16, 2000 | 49.75 |
| Mar 15, 2000 | 45.94 |
| Mar 14, 2000 | 45.00 |
| Mar 13, 2000 | 44.63 |
| Mar 10, 2000 | 45.38 |
| Mar 9, 2000 | 44.00 |
| Mar 8, 2000 | 42.69 |
| Mar 7, 2000 | 42.00 |
| Mar 6, 2000 | 44.31 |
| Mar 3, 2000 | 45.50 |
| Mar 2, 2000 | 45.88 |
| Mar 1, 2000 | 48.13 |
| Feb 29, 2000 | 48.13 |
| Feb 28, 2000 | 48.00 |
| Feb 25, 2000 | 46.56 |
| Feb 24, 2000 | 45.75 |
| Feb 23, 2000 | 45.19 |
| Feb 22, 2000 | 47.25 |
| Feb 18, 2000 | 44.31 |
| Feb 17, 2000 | 46.44 |
| Feb 16, 2000 | 44.88 |
| Feb 15, 2000 | 46.31 |
| Feb 14, 2000 | 43.50 |
| Feb 11, 2000 | 42.25 |
| Feb 10, 2000 | 43.25 |
| Feb 9, 2000 | 43.75 |
| Feb 8, 2000 | 45.25 |
| Feb 7, 2000 | 45.00 |
| Feb 4, 2000 | 47.38 |
| Feb 3, 2000 | 47.63 |
| Feb 2, 2000 | 48.25 |
| Feb 1, 2000 | 47.50 |
| Jan 31, 2000 | 48.00 |
| Jan 28, 2000 | 45.19 |
| Jan 27, 2000 | 46.25 |
| Jan 26, 2000 | 47.63 |
| Jan 25, 2000 | 47.56 |
| Jan 24, 2000 | 47.75 |
| Jan 21, 2000 | 51.31 |
| Jan 20, 2000 | 52.88 |
| Jan 19, 2000 | 54.25 |
| Jan 18, 2000 | 59.00 |
| Jan 14, 2000 | 59.88 |
| Jan 13, 2000 | 59.88 |
| Jan 12, 2000 | 59.44 |
| Jan 11, 2000 | 58.88 |
| Jan 10, 2000 | 59.31 |
| Jan 7, 2000 | 59.00 |
| Jan 6, 2000 | 56.00 |
| Jan 5, 2000 | 54.94 |
| Jan 4, 2000 | 55.69 |
| Jan 3, 2000 | 56.69 |
| Dec 31, 1999 | 57.69 |
| Dec 30, 1999 | 56.75 |
| Dec 29, 1999 | 56.75 |
| Dec 28, 1999 | 55.81 |
| Dec 27, 1999 | 54.38 |
| Dec 23, 1999 | 55.06 |
| Dec 22, 1999 | 54.06 |
| Dec 21, 1999 | 56.69 |
| Dec 20, 1999 | 56.63 |
| Dec 17, 1999 | 63.75 |
| Dec 16, 1999 | 61.75 |
| Dec 15, 1999 | 60.31 |
| Dec 14, 1999 | 59.88 |
| Dec 13, 1999 | 59.19 |
| Dec 10, 1999 | 58.13 |
| Dec 9, 1999 | 58.63 |
| Dec 8, 1999 | 60.06 |
| Dec 7, 1999 | 61.69 |
| Dec 6, 1999 | 61.69 |
| Dec 3, 1999 | 62.75 |
| Dec 2, 1999 | 60.75 |
| Dec 1, 1999 | 60.75 |
| Nov 30, 1999 | 60.00 |
| Nov 29, 1999 | 58.69 |
| Nov 26, 1999 | 58.44 |
| Nov 24, 1999 | 58.75 |
| Nov 23, 1999 | 59.56 |
| Nov 22, 1999 | 61.13 |
| Nov 19, 1999 | 60.69 |
| Nov 18, 1999 | 61.88 |
| Nov 17, 1999 | 60.81 |
| Nov 16, 1999 | 61.81 |
| Nov 15, 1999 | 60.94 |
| Nov 12, 1999 | 60.50 |
| Nov 11, 1999 | 57.81 |
| Nov 10, 1999 | 58.56 |
| Nov 9, 1999 | 56.13 |
| Nov 8, 1999 | 56.06 |
| Nov 5, 1999 | 55.63 |
| Nov 4, 1999 | 55.00 |
| Nov 3, 1999 | 56.06 |
| Nov 2, 1999 | 56.06 |
| Nov 1, 1999 | 57.75 |
| Oct 29, 1999 | 56.94 |
| Oct 28, 1999 | 56.19 |
| Oct 27, 1999 | 54.50 |
| Oct 26, 1999 | 52.38 |
| Oct 25, 1999 | 54.44 |
| Oct 22, 1999 | 55.63 |
| Oct 21, 1999 | 54.13 |
| Oct 20, 1999 | 55.50 |
| Oct 19, 1999 | 55.69 |
| Oct 18, 1999 | 57.00 |
| Oct 15, 1999 | 58.81 |
| Oct 14, 1999 | 59.38 |
| Oct 13, 1999 | 58.31 |
| Oct 12, 1999 | 60.38 |
| Oct 11, 1999 | 63.13 |
| Oct 8, 1999 | 61.31 |
| Oct 7, 1999 | 61.19 |
| Oct 6, 1999 | 60.19 |
| Oct 5, 1999 | 60.69 |
| Oct 4, 1999 | 60.69 |
| Oct 1, 1999 | 59.94 |
| Sep 30, 1999 | 59.94 |
| Sep 29, 1999 | 59.25 |
| Sep 28, 1999 | 57.50 |
| Sep 27, 1999 | 59.25 |
| Sep 24, 1999 | 57.63 |
| Sep 23, 1999 | 59.75 |
| Sep 22, 1999 | 63.63 |
| Sep 21, 1999 | 63.75 |
| Sep 20, 1999 | 64.19 |
| Sep 17, 1999 | 62.00 |
| Sep 16, 1999 | 62.19 |
| Sep 15, 1999 | 63.38 |
| Sep 14, 1999 | 63.56 |
| Sep 13, 1999 | 64.44 |
| Sep 10, 1999 | 64.63 |
| Sep 9, 1999 | 65.13 |
| Sep 8, 1999 | 65.50 |
| Sep 7, 1999 | 64.69 |
| Sep 3, 1999 | 63.81 |
| Sep 2, 1999 | 62.38 |
| Sep 1, 1999 | 63.00 |
| Aug 31, 1999 | 61.44 |
| Aug 30, 1999 | 61.81 |
| Aug 27, 1999 | 64.25 |
| Aug 26, 1999 | 65.56 |
| Aug 25, 1999 | 66.94 |
| Aug 24, 1999 | 65.75 |
| Aug 23, 1999 | 65.88 |
| Aug 20, 1999 | 62.94 |
| Aug 19, 1999 | 62.06 |
| Aug 18, 1999 | 62.69 |
| Aug 17, 1999 | 63.81 |
| Aug 16, 1999 | 63.00 |
| Aug 13, 1999 | 63.31 |
| Aug 12, 1999 | 62.13 |
| Aug 11, 1999 | 62.69 |
| Aug 10, 1999 | 62.50 |
| Aug 9, 1999 | 63.75 |
| Aug 6, 1999 | 64.69 |
| Aug 5, 1999 | 64.06 |
| Aug 4, 1999 | 64.06 |
| Aug 3, 1999 | 63.56 |
| Aug 2, 1999 | 64.38 |
| Jul 30, 1999 | 64.69 |
| Jul 29, 1999 | 64.69 |
| Jul 28, 1999 | 65.00 |
| Jul 27, 1999 | 64.94 |
| Jul 26, 1999 | 63.75 |
| Jul 23, 1999 | 64.31 |
| Jul 22, 1999 | 64.88 |
| Jul 21, 1999 | 65.00 |
| Jul 20, 1999 | 64.38 |
| Jul 19, 1999 | 66.38 |
| Jul 16, 1999 | 67.69 |
| Jul 15, 1999 | 66.63 |
| Jul 14, 1999 | 66.25 |
| Jul 13, 1999 | 65.00 |
| Jul 12, 1999 | 65.44 |
| Jul 9, 1999 | 65.81 |
| Jul 8, 1999 | 65.13 |
| Jul 7, 1999 | 63.88 |
| Jul 6, 1999 | 61.75 |
| Jul 2, 1999 | 63.25 |
| Jul 1, 1999 | 64.00 |
| Jun 30, 1999 | 63.00 |
| Jun 29, 1999 | 63.50 |
| Jun 28, 1999 | 64.00 |
| Jun 25, 1999 | 65.88 |
| Jun 24, 1999 | 65.13 |
| Jun 23, 1999 | 66.81 |
| Jun 22, 1999 | 66.50 |
| Jun 21, 1999 | 68.06 |
| Jun 18, 1999 | 67.50 |
| Jun 17, 1999 | 66.31 |
| Jun 16, 1999 | 64.94 |
| Jun 15, 1999 | 62.38 |
| Jun 14, 1999 | 62.13 |
| Jun 11, 1999 | 62.06 |
| Jun 10, 1999 | 61.75 |
| Jun 9, 1999 | 62.25 |
| Jun 8, 1999 | 63.00 |
| Jun 7, 1999 | 62.81 |
| Jun 4, 1999 | 58.38 |
| Jun 3, 1999 | 60.38 |
| Jun 2, 1999 | 60.13 |
| Jun 1, 1999 | 58.81 |
| May 28, 1999 | 58.06 |
| May 27, 1999 | 56.75 |
| May 26, 1999 | 59.31 |
| May 25, 1999 | 59.88 |
| May 24, 1999 | 61.44 |
| May 21, 1999 | 61.00 |
| May 20, 1999 | 60.81 |
| May 19, 1999 | 61.56 |
| May 18, 1999 | 61.06 |
| May 17, 1999 | 60.44 |
| May 14, 1999 | 60.44 |
| May 13, 1999 | 61.94 |
| May 12, 1999 | 62.25 |
| May 11, 1999 | 63.56 |
| May 10, 1999 | 64.94 |
| May 7, 1999 | 64.63 |
| May 6, 1999 | 61.56 |
| May 5, 1999 | 61.00 |
| May 4, 1999 | 61.31 |
| May 3, 1999 | 61.00 |
| Apr 30, 1999 | 58.75 |
| Apr 29, 1999 | 60.25 |
| Apr 28, 1999 | 59.06 |
| Apr 27, 1999 | 56.00 |
| Apr 26, 1999 | 56.00 |
| Apr 23, 1999 | 55.81 |
| Apr 22, 1999 | 56.50 |
| Apr 21, 1999 | 55.25 |
| Apr 20, 1999 | 55.13 |
| Apr 19, 1999 | 56.94 |
| Apr 16, 1999 | 56.50 |
| Apr 15, 1999 | 56.13 |
| Apr 14, 1999 | 53.31 |
| Apr 13, 1999 | 53.06 |
| Apr 12, 1999 | 53.13 |
| Apr 9, 1999 | 52.06 |
| Apr 8, 1999 | 52.63 |
| Apr 7, 1999 | 52.94 |
| Apr 6, 1999 | 51.44 |
| Apr 5, 1999 | 52.19 |
| Apr 1, 1999 | 50.25 |
| Mar 31, 1999 | 49.19 |
| Mar 30, 1999 | 50.19 |
| Mar 29, 1999 | 50.75 |
| Mar 26, 1999 | 50.38 |
| Mar 25, 1999 | 48.00 |
| Mar 24, 1999 | 46.69 |
| Mar 23, 1999 | 45.00 |
| Mar 22, 1999 | 45.75 |
| Mar 19, 1999 | 45.94 |
| Mar 18, 1999 | 44.88 |
| Mar 17, 1999 | 44.44 |
| Mar 16, 1999 | 46.00 |
| Mar 15, 1999 | 46.50 |
| Mar 12, 1999 | 45.50 |
| Mar 11, 1999 | 45.50 |
| Mar 10, 1999 | 45.06 |
| Mar 9, 1999 | 45.50 |
| Mar 8, 1999 | 45.56 |
| Mar 5, 1999 | 44.69 |
| Mar 4, 1999 | 43.69 |
| Mar 3, 1999 | 42.13 |
| Mar 2, 1999 | 41.63 |
| Mar 1, 1999 | 41.94 |
| Feb 26, 1999 | 41.38 |
| Feb 25, 1999 | 42.50 |
| Feb 24, 1999 | 42.31 |
| Feb 23, 1999 | 42.13 |
| Feb 22, 1999 | 43.13 |
| Feb 19, 1999 | 42.38 |
| Feb 18, 1999 | 42.50 |
| Feb 17, 1999 | 41.75 |
| Feb 16, 1999 | 43.25 |
| Feb 12, 1999 | 43.00 |
| Feb 11, 1999 | 43.75 |
| Feb 10, 1999 | 42.75 |
| Feb 9, 1999 | 42.63 |
| Feb 8, 1999 | 42.81 |
| Feb 5, 1999 | 43.06 |
| Feb 4, 1999 | 39.63 |
| Feb 3, 1999 | 39.25 |
| Feb 2, 1999 | 39.50 |
| Feb 1, 1999 | 39.13 |
| Jan 29, 1999 | 39.00 |
| Jan 28, 1999 | 39.19 |
| Jan 27, 1999 | 39.50 |
| Jan 26, 1999 | 40.06 |
| Jan 25, 1999 | 39.56 |
| Jan 22, 1999 | 39.63 |
| Jan 21, 1999 | 39.75 |
| Jan 20, 1999 | 40.94 |
| Jan 19, 1999 | 41.56 |
| Jan 15, 1999 | 42.56 |
| Jan 14, 1999 | 41.00 |
| Jan 13, 1999 | 41.75 |
| Jan 12, 1999 | 42.81 |
| Jan 11, 1999 | 43.50 |
| Jan 8, 1999 | 44.19 |
| Jan 7, 1999 | 44.25 |
| Jan 6, 1999 | 44.69 |
| Jan 5, 1999 | 43.81 |
| Jan 4, 1999 | 43.56 |
| Dec 31, 1998 | 44.31 |
| Dec 30, 1998 | 44.56 |
| Dec 29, 1998 | 44.69 |
| Dec 28, 1998 | 44.19 |
| Dec 24, 1998 | 43.31 |
| Dec 23, 1998 | 43.63 |
| Dec 22, 1998 | 42.56 |
| Dec 21, 1998 | 42.50 |
| Dec 18, 1998 | 43.13 |
| Dec 17, 1998 | 43.31 |
| Dec 16, 1998 | 41.81 |
| Dec 15, 1998 | 42.00 |
| Dec 14, 1998 | 40.44 |
| Dec 11, 1998 | 41.19 |
| Dec 10, 1998 | 42.56 |
| Dec 9, 1998 | 43.88 |
| Dec 8, 1998 | 43.88 |
| Dec 7, 1998 | 44.63 |
| Dec 4, 1998 | 43.81 |
| Dec 3, 1998 | 42.81 |
| Dec 2, 1998 | 42.25 |
| Dec 1, 1998 | 44.00 |
| Nov 30, 1998 | 44.00 |
| Nov 27, 1998 | 44.81 |
| Nov 25, 1998 | 44.63 |
| Nov 24, 1998 | 44.69 |
| Nov 23, 1998 | 42.81 |
| Nov 20, 1998 | 41.81 |
| Nov 19, 1998 | 41.19 |
| Nov 18, 1998 | 42.44 |
| Nov 17, 1998 | 42.50 |
| Nov 16, 1998 | 42.31 |
| Nov 13, 1998 | 41.00 |
| Nov 12, 1998 | 41.00 |
| Nov 11, 1998 | 41.63 |
| Nov 10, 1998 | 41.06 |
| Nov 9, 1998 | 41.44 |
| Nov 6, 1998 | 42.50 |
| Nov 5, 1998 | 41.50 |
| Nov 4, 1998 | 41.13 |
| Nov 3, 1998 | 41.13 |
| Nov 2, 1998 | 39.94 |
| Oct 30, 1998 | 38.94 |
| Oct 29, 1998 | 36.56 |
| Oct 28, 1998 | 37.13 |
| Oct 27, 1998 | 36.94 |
| Oct 26, 1998 | 37.50 |
| Oct 23, 1998 | 37.56 |
| Oct 22, 1998 | 38.56 |
| Oct 21, 1998 | 38.44 |
| Oct 20, 1998 | 39.06 |
| Oct 19, 1998 | 39.06 |
| Oct 16, 1998 | 38.00 |
| Oct 15, 1998 | 37.13 |
| Oct 14, 1998 | 36.44 |
| Oct 13, 1998 | 37.31 |
| Oct 12, 1998 | 36.50 |
| Oct 9, 1998 | 36.00 |
| Oct 8, 1998 | 34.50 |
| Oct 7, 1998 | 34.69 |
| Oct 6, 1998 | 35.25 |
| Oct 5, 1998 | 35.13 |
| Oct 2, 1998 | 34.25 |
| Oct 1, 1998 | 33.94 |
| Sep 30, 1998 | 35.38 |
| Sep 29, 1998 | 36.06 |
| Sep 28, 1998 | 35.25 |
| Sep 25, 1998 | 35.50 |
| Sep 24, 1998 | 35.56 |
| Sep 23, 1998 | 36.50 |
| Sep 22, 1998 | 35.31 |
| Sep 21, 1998 | 35.75 |
| Sep 18, 1998 | 35.75 |
| Sep 17, 1998 | 36.06 |
| Sep 16, 1998 | 36.69 |
| Sep 15, 1998 | 36.50 |
| Sep 14, 1998 | 36.00 |
| Sep 11, 1998 | 33.56 |
| Sep 10, 1998 | 33.44 |
| Sep 9, 1998 | 35.50 |
| Sep 8, 1998 | 35.44 |
| Sep 4, 1998 | 34.00 |
| Sep 3, 1998 | 33.00 |
| Sep 2, 1998 | 34.31 |
| Sep 1, 1998 | 35.19 |
| Aug 31, 1998 | 34.31 |
| Aug 28, 1998 | 36.00 |
| Aug 27, 1998 | 36.00 |
| Aug 26, 1998 | 36.38 |
| Aug 25, 1998 | 36.06 |
| Aug 24, 1998 | 35.00 |
| Aug 21, 1998 | 37.44 |
| Aug 20, 1998 | 39.13 |
| Aug 19, 1998 | 38.75 |
| Aug 18, 1998 | 38.50 |
| Aug 17, 1998 | 38.38 |
| Aug 14, 1998 | 37.06 |
| Aug 13, 1998 | 36.88 |
| Aug 12, 1998 | 36.13 |
| Aug 11, 1998 | 35.44 |
| Aug 10, 1998 | 36.25 |
| Aug 7, 1998 | 37.13 |
| Aug 6, 1998 | 36.88 |
| Aug 5, 1998 | 37.00 |
| Aug 4, 1998 | 40.00 |
| Aug 3, 1998 | 43.56 |
| Jul 31, 1998 | 43.50 |
| Jul 30, 1998 | 45.44 |
| Jul 29, 1998 | 45.31 |
| Jul 28, 1998 | 45.31 |
| Jul 27, 1998 | 45.63 |
| Jul 24, 1998 | 44.94 |
| Jul 23, 1998 | 45.56 |
| Jul 22, 1998 | 46.63 |
| Jul 21, 1998 | 45.94 |
| Jul 20, 1998 | 45.88 |
| Jul 17, 1998 | 45.75 |
| Jul 16, 1998 | 45.50 |
| Jul 15, 1998 | 45.38 |
| Jul 14, 1998 | 44.00 |
| Jul 13, 1998 | 43.13 |
| Jul 10, 1998 | 43.88 |
| Jul 9, 1998 | 44.31 |
| Jul 8, 1998 | 44.94 |
| Jul 7, 1998 | 44.75 |
| Jul 6, 1998 | 44.38 |
| Jul 2, 1998 | 44.31 |
| Jul 1, 1998 | 43.75 |
| Jun 30, 1998 | 44.38 |
| Jun 29, 1998 | 43.56 |
| Jun 26, 1998 | 43.88 |
| Jun 25, 1998 | 43.50 |
| Jun 24, 1998 | 43.56 |
| Jun 23, 1998 | 42.75 |
| Jun 22, 1998 | 42.13 |
| Jun 19, 1998 | 42.25 |
| Jun 18, 1998 | 42.56 |
| Jun 17, 1998 | 41.63 |
| Jun 16, 1998 | 40.50 |
| Jun 15, 1998 | 41.06 |
| Jun 12, 1998 | 42.19 |
| Jun 11, 1998 | 42.00 |
| Jun 10, 1998 | 43.00 |
| Jun 9, 1998 | 43.38 |
| Jun 8, 1998 | 43.50 |
| Jun 5, 1998 | 43.56 |
| Jun 4, 1998 | 42.19 |
| Jun 3, 1998 | 42.63 |
| Jun 2, 1998 | 43.63 |
| Jun 1, 1998 | 43.69 |
| May 29, 1998 | 42.75 |
| May 28, 1998 | 41.13 |
| May 27, 1998 | 40.25 |
| May 26, 1998 | 41.75 |
| May 22, 1998 | 42.69 |
| May 21, 1998 | 43.69 |
| May 20, 1998 | 44.13 |
| May 19, 1998 | 42.94 |
| May 18, 1998 | 42.63 |
| May 15, 1998 | 43.13 |
| May 14, 1998 | 43.69 |
| May 13, 1998 | 44.44 |
| May 12, 1998 | 44.06 |
| May 11, 1998 | 43.63 |
| May 8, 1998 | 43.94 |
| May 7, 1998 | 44.13 |
| May 6, 1998 | 44.13 |
| May 5, 1998 | 44.25 |
| May 4, 1998 | 44.63 |
| May 1, 1998 | 44.06 |
| Apr 30, 1998 | 43.81 |
| Apr 29, 1998 | 43.38 |
| Apr 28, 1998 | 42.75 |
| Apr 27, 1998 | 43.19 |
| Apr 24, 1998 | 44.25 |
| Apr 23, 1998 | 45.44 |
| Apr 22, 1998 | 46.00 |
| Apr 21, 1998 | 46.94 |
| Apr 20, 1998 | 45.69 |
| Apr 17, 1998 | 46.44 |
| Apr 16, 1998 | 46.06 |
| Apr 15, 1998 | 46.50 |
| Apr 14, 1998 | 47.13 |
| Apr 13, 1998 | 45.88 |
| Apr 9, 1998 | 45.31 |
| Apr 8, 1998 | 45.44 |
| Apr 7, 1998 | 45.88 |
| Apr 6, 1998 | 45.38 |
| Apr 3, 1998 | 44.75 |
| Apr 2, 1998 | 44.19 |
| Apr 1, 1998 | 42.44 |
| Mar 31, 1998 | 42.00 |
| Mar 30, 1998 | 41.50 |
| Mar 27, 1998 | 42.13 |
| Mar 26, 1998 | 42.19 |
| Mar 25, 1998 | 42.81 |
| Mar 24, 1998 | 42.88 |
| Mar 23, 1998 | 42.25 |
| Mar 20, 1998 | 42.38 |
| Mar 19, 1998 | 42.25 |
| Mar 18, 1998 | 42.06 |
| Mar 17, 1998 | 41.63 |
| Mar 16, 1998 | 41.06 |
| Mar 13, 1998 | 40.63 |
| Mar 12, 1998 | 41.63 |
| Mar 11, 1998 | 42.13 |
| Mar 10, 1998 | 42.19 |
| Mar 9, 1998 | 42.13 |
| Mar 6, 1998 | 41.69 |
| Mar 5, 1998 | 41.50 |
| Mar 4, 1998 | 42.19 |
| Mar 3, 1998 | 42.38 |
| Mar 2, 1998 | 42.38 |
| Feb 27, 1998 | 42.56 |
| Feb 26, 1998 | 42.81 |
| Feb 25, 1998 | 42.13 |
| Feb 24, 1998 | 41.44 |
| Feb 23, 1998 | 42.06 |
| Feb 20, 1998 | 42.13 |
| Feb 19, 1998 | 42.19 |
| Feb 18, 1998 | 42.38 |
| Feb 17, 1998 | 42.13 |
| Feb 13, 1998 | 42.44 |
| Feb 12, 1998 | 42.00 |
| Feb 11, 1998 | 42.19 |
| Feb 10, 1998 | 42.88 |
| Feb 9, 1998 | 41.19 |
| Feb 6, 1998 | 41.25 |
| Feb 5, 1998 | 41.00 |
| Feb 4, 1998 | 40.88 |
| Feb 3, 1998 | 40.56 |
| Feb 2, 1998 | 40.50 |
| Jan 30, 1998 | 38.94 |
| Jan 29, 1998 | 39.56 |
| Jan 28, 1998 | 39.31 |
| Jan 27, 1998 | 36.81 |
| Jan 26, 1998 | 37.13 |
| Jan 23, 1998 | 36.50 |
| Jan 22, 1998 | 36.81 |
| Jan 21, 1998 | 36.31 |
| Jan 20, 1998 | 35.69 |
| Jan 16, 1998 | 36.31 |
| Jan 15, 1998 | 36.63 |
| Jan 14, 1998 | 37.88 |
| Jan 13, 1998 | 36.75 |
| Jan 12, 1998 | 36.25 |
| Jan 9, 1998 | 37.19 |
| Jan 8, 1998 | 38.50 |
| Jan 7, 1998 | 39.00 |
| Jan 6, 1998 | 39.19 |
| Jan 5, 1998 | 39.00 |
| Jan 2, 1998 | 39.50 |
| Dec 31, 1997 | 38.81 |
| Dec 30, 1997 | 38.56 |
| Dec 29, 1997 | 38.25 |
| Dec 26, 1997 | 35.81 |
| Dec 24, 1997 | 35.75 |
| Dec 23, 1997 | 35.50 |
| Dec 22, 1997 | 35.75 |
| Dec 19, 1997 | 35.38 |
| Dec 18, 1997 | 36.31 |
| Dec 17, 1997 | 36.69 |
| Dec 16, 1997 | 36.94 |
| Dec 15, 1997 | 36.00 |
| Dec 12, 1997 | 36.56 |
| Dec 11, 1997 | 36.25 |
| Dec 10, 1997 | 37.63 |
| Dec 9, 1997 | 38.69 |
| Dec 8, 1997 | 38.75 |
| Dec 5, 1997 | 39.56 |
| Dec 4, 1997 | 38.69 |
| Dec 3, 1997 | 38.69 |
| Dec 2, 1997 | 39.00 |
| Dec 1, 1997 | 39.00 |
| Nov 28, 1997 | 37.13 |
| Nov 26, 1997 | 37.25 |
| Nov 25, 1997 | 36.63 |
| Nov 24, 1997 | 36.69 |
| Nov 21, 1997 | 37.75 |
| Nov 20, 1997 | 37.88 |
| Nov 19, 1997 | 37.38 |
| Nov 18, 1997 | 36.06 |
| Nov 17, 1997 | 35.75 |
| Nov 14, 1997 | 36.00 |
| Nov 13, 1997 | 35.13 |
| Nov 12, 1997 | 34.88 |
| Nov 11, 1997 | 35.94 |
| Nov 10, 1997 | 35.75 |
| Nov 7, 1997 | 35.63 |
| Nov 6, 1997 | 37.06 |
| Nov 5, 1997 | 36.63 |
| Nov 4, 1997 | 36.81 |
| Nov 3, 1997 | 36.06 |
| Oct 31, 1997 | 36.00 |
| Oct 30, 1997 | 35.69 |
| Oct 29, 1997 | 36.50 |
| Oct 28, 1997 | 37.00 |
| Oct 27, 1997 | 33.63 |
| Oct 24, 1997 | 38.50 |
| Oct 23, 1997 | 39.38 |
| Oct 22, 1997 | 40.25 |
| Oct 21, 1997 | 43.50 |
| Oct 20, 1997 | 42.25 |
| Oct 17, 1997 | 41.25 |
| Oct 16, 1997 | 42.31 |
| Oct 15, 1997 | 41.56 |
| Oct 14, 1997 | 42.00 |
| Oct 13, 1997 | 41.19 |
| Oct 10, 1997 | 41.25 |
| Oct 9, 1997 | 41.75 |
| Oct 8, 1997 | 41.88 |
| Oct 7, 1997 | 41.88 |
| Oct 6, 1997 | 42.13 |
| Oct 3, 1997 | 42.13 |
| Oct 2, 1997 | 41.94 |
| Oct 1, 1997 | 42.94 |
| Sep 30, 1997 | 42.50 |
| Sep 29, 1997 | 42.19 |
| Sep 26, 1997 | 41.50 |
| Sep 25, 1997 | 41.44 |
| Sep 24, 1997 | 42.75 |
| Sep 23, 1997 | 43.81 |
| Sep 22, 1997 | 43.75 |
| Sep 19, 1997 | 42.69 |
| Sep 18, 1997 | 44.06 |
| Sep 17, 1997 | 44.06 |
| Sep 16, 1997 | 43.56 |
| Sep 15, 1997 | 42.81 |
| Sep 12, 1997 | 42.75 |
| Sep 11, 1997 | 42.13 |
| Sep 10, 1997 | 42.53 |
| Sep 9, 1997 | 43.72 |
| Sep 8, 1997 | 43.28 |
| Sep 5, 1997 | 43.25 |
| Sep 4, 1997 | 44.06 |
| Sep 3, 1997 | 43.75 |
| Sep 2, 1997 | 43.00 |
| Aug 29, 1997 | 41.28 |
| Aug 28, 1997 | 41.81 |
| Aug 27, 1997 | 42.03 |
| Aug 26, 1997 | 42.31 |
| Aug 25, 1997 | 42.66 |
| Aug 22, 1997 | 43.13 |
| Aug 21, 1997 | 42.78 |
| Aug 20, 1997 | 43.56 |
| Aug 19, 1997 | 43.03 |
| Aug 18, 1997 | 42.53 |
| Aug 15, 1997 | 43.06 |
| Aug 14, 1997 | 44.03 |
| Aug 13, 1997 | 44.09 |
| Aug 12, 1997 | 44.94 |
| Aug 11, 1997 | 45.63 |
| Aug 8, 1997 | 45.00 |
| Aug 7, 1997 | 46.34 |
| Aug 6, 1997 | 46.34 |
| Aug 5, 1997 | 45.88 |
| Aug 4, 1997 | 46.19 |
| Aug 1, 1997 | 45.97 |
| Jul 31, 1997 | 46.13 |
| Jul 30, 1997 | 46.78 |
| Jul 29, 1997 | 46.75 |
| Jul 28, 1997 | 46.72 |
| Jul 25, 1997 | 46.84 |
| Jul 24, 1997 | 46.50 |
| Jul 23, 1997 | 46.13 |
| Jul 22, 1997 | 45.59 |
| Jul 21, 1997 | 45.44 |
| Jul 18, 1997 | 44.38 |
| Jul 17, 1997 | 44.38 |
| Jul 16, 1997 | 45.00 |
| Jul 15, 1997 | 44.16 |
| Jul 14, 1997 | 43.41 |
| Jul 11, 1997 | 43.47 |
| Jul 10, 1997 | 42.72 |
| Jul 9, 1997 | 42.44 |
| Jul 8, 1997 | 43.69 |
| Jul 7, 1997 | 43.00 |
| Jul 3, 1997 | 43.88 |
| Jul 2, 1997 | 43.16 |
| Jul 1, 1997 | 42.09 |
| Jun 30, 1997 | 42.00 |
| Jun 27, 1997 | 42.00 |
| Jun 26, 1997 | 41.25 |
| Jun 25, 1997 | 41.81 |
| Jun 24, 1997 | 42.00 |
| Jun 23, 1997 | 41.00 |
| Jun 20, 1997 | 41.88 |
| Jun 19, 1997 | 40.94 |
| Jun 18, 1997 | 41.50 |
| Jun 17, 1997 | 41.00 |
| Jun 16, 1997 | 41.13 |
| Jun 13, 1997 | 40.69 |
| Jun 12, 1997 | 41.00 |
| Jun 11, 1997 | 40.13 |
| Jun 10, 1997 | 39.63 |
| Jun 9, 1997 | 39.06 |
| Jun 6, 1997 | 39.25 |
| Jun 5, 1997 | 38.13 |
| Jun 4, 1997 | 37.94 |
| Jun 3, 1997 | 38.06 |
| Jun 2, 1997 | 37.94 |
| May 30, 1997 | 38.38 |
| May 29, 1997 | 38.50 |
| May 28, 1997 | 38.38 |
| May 27, 1997 | 38.00 |
| May 23, 1997 | 38.31 |
| May 22, 1997 | 37.50 |
| May 21, 1997 | 38.00 |
| May 20, 1997 | 37.63 |
| May 19, 1997 | 37.69 |
| May 16, 1997 | 38.13 |
| May 15, 1997 | 38.38 |
| May 14, 1997 | 38.06 |
| May 13, 1997 | 37.56 |
| May 12, 1997 | 37.19 |
| May 9, 1997 | 36.88 |
| May 8, 1997 | 37.19 |
| May 7, 1997 | 37.06 |
| May 6, 1997 | 37.63 |
| May 5, 1997 | 37.75 |
| May 2, 1997 | 37.00 |
| May 1, 1997 | 36.50 |
| Apr 30, 1997 | 36.13 |
| Apr 29, 1997 | 35.75 |
| Apr 28, 1997 | 35.44 |
| Apr 25, 1997 | 35.63 |
| Apr 24, 1997 | 34.94 |
| Apr 23, 1997 | 36.88 |
| Apr 22, 1997 | 36.81 |
| Apr 21, 1997 | 34.94 |
| Apr 18, 1997 | 35.44 |
| Apr 17, 1997 | 35.13 |
| Apr 16, 1997 | 35.56 |
| Apr 15, 1997 | 34.38 |
| Apr 14, 1997 | 34.13 |
| Apr 11, 1997 | 34.25 |
| Apr 10, 1997 | 34.88 |
| Apr 9, 1997 | 35.19 |
| Apr 8, 1997 | 35.44 |
| Apr 7, 1997 | 35.88 |
| Apr 4, 1997 | 35.50 |
| Apr 3, 1997 | 35.00 |
| Apr 2, 1997 | 35.25 |
| Apr 1, 1997 | 35.38 |
| Mar 31, 1997 | 35.63 |
| Mar 27, 1997 | 36.31 |
| Mar 26, 1997 | 37.75 |
| Mar 25, 1997 | 37.75 |
| Mar 24, 1997 | 37.38 |
| Mar 21, 1997 | 36.69 |
| Mar 20, 1997 | 36.31 |
| Mar 19, 1997 | 36.44 |
| Mar 18, 1997 | 36.56 |
| Mar 17, 1997 | 36.81 |
| Mar 14, 1997 | 36.56 |
| Mar 13, 1997 | 36.25 |
| Mar 12, 1997 | 37.25 |
| Mar 11, 1997 | 37.06 |
| Mar 10, 1997 | 36.75 |
| Mar 7, 1997 | 36.19 |
| Mar 6, 1997 | 36.19 |
| Mar 5, 1997 | 36.19 |
| Mar 4, 1997 | 35.19 |
| Mar 3, 1997 | 35.94 |
| Feb 28, 1997 | 36.13 |
| Feb 27, 1997 | 36.00 |
| Feb 26, 1997 | 36.25 |
| Feb 25, 1997 | 36.25 |
| Feb 24, 1997 | 37.00 |
| Feb 21, 1997 | 36.56 |
| Feb 20, 1997 | 36.63 |
| Feb 19, 1997 | 37.06 |
| Feb 18, 1997 | 37.00 |
| Feb 14, 1997 | 36.81 |
| Feb 13, 1997 | 36.19 |
| Feb 12, 1997 | 36.31 |
| Feb 11, 1997 | 35.56 |
| Feb 10, 1997 | 35.50 |
| Feb 7, 1997 | 35.75 |
| Feb 6, 1997 | 35.50 |
| Feb 5, 1997 | 35.00 |
| Feb 4, 1997 | 35.56 |
| Feb 3, 1997 | 35.50 |
| Jan 31, 1997 | 35.19 |
| Jan 30, 1997 | 35.31 |
| Jan 29, 1997 | 34.81 |
| Jan 28, 1997 | 34.38 |
| Jan 27, 1997 | 34.75 |
| Jan 24, 1997 | 34.75 |
| Jan 23, 1997 | 35.38 |
| Jan 22, 1997 | 35.81 |
| Jan 21, 1997 | 35.94 |
| Jan 20, 1997 | 36.19 |
| Jan 17, 1997 | 35.88 |
| Jan 16, 1997 | 35.19 |
| Jan 15, 1997 | 34.75 |
| Jan 14, 1997 | 34.94 |
| Jan 13, 1997 | 35.06 |
| Jan 10, 1997 | 35.25 |
| Jan 9, 1997 | 34.06 |
| Jan 8, 1997 | 34.19 |
| Jan 7, 1997 | 34.38 |
| Jan 6, 1997 | 34.31 |
| Jan 3, 1997 | 34.50 |
| Jan 2, 1997 | 33.63 |
| Dec 31, 1996 | 33.50 |
| Dec 30, 1996 | 34.75 |
| Dec 27, 1996 | 34.88 |
| Dec 26, 1996 | 34.56 |
| Dec 24, 1996 | 34.13 |
| Dec 23, 1996 | 33.75 |
| Dec 20, 1996 | 33.69 |
| Dec 19, 1996 | 33.94 |
| Dec 18, 1996 | 34.13 |
| Dec 17, 1996 | 34.19 |
| Dec 16, 1996 | 33.50 |
| Dec 13, 1996 | 33.63 |
| Dec 12, 1996 | 33.88 |
| Dec 11, 1996 | 34.31 |
| Dec 10, 1996 | 34.69 |
| Dec 9, 1996 | 34.94 |
| Dec 6, 1996 | 34.50 |
| Dec 5, 1996 | 35.00 |
| Dec 4, 1996 | 34.81 |
| Dec 3, 1996 | 34.63 |
| Dec 2, 1996 | 35.81 |
| Nov 29, 1996 | 36.63 |
| Nov 27, 1996 | 36.19 |
| Nov 26, 1996 | 36.69 |
| Nov 25, 1996 | 36.81 |
| Nov 22, 1996 | 36.63 |
| Nov 21, 1996 | 36.38 |
| Nov 20, 1996 | 36.44 |
| Nov 19, 1996 | 36.31 |
| Nov 18, 1996 | 35.50 |
| Nov 15, 1996 | 36.06 |
| Nov 14, 1996 | 36.13 |
| Nov 13, 1996 | 35.44 |
| Nov 12, 1996 | 35.50 |
| Nov 11, 1996 | 35.50 |
| Nov 8, 1996 | 35.06 |
| Nov 7, 1996 | 35.56 |
| Nov 6, 1996 | 35.06 |
| Nov 5, 1996 | 34.31 |
| Nov 4, 1996 | 33.56 |
| Nov 1, 1996 | 33.56 |
| Oct 31, 1996 | 32.75 |
| Oct 30, 1996 | 32.63 |
| Oct 29, 1996 | 31.50 |
| Oct 28, 1996 | 31.31 |
| Oct 25, 1996 | 31.75 |
| Oct 24, 1996 | 31.81 |
| Oct 23, 1996 | 32.06 |
| Oct 22, 1996 | 32.38 |
| Oct 21, 1996 | 32.31 |
| Oct 18, 1996 | 32.25 |
| Oct 17, 1996 | 32.31 |
| Oct 16, 1996 | 32.38 |
| Oct 15, 1996 | 32.19 |
| Oct 14, 1996 | 32.31 |
| Oct 11, 1996 | 32.50 |
| Oct 10, 1996 | 32.38 |
| Oct 9, 1996 | 32.31 |
| Oct 8, 1996 | 32.50 |
| Oct 7, 1996 | 32.94 |
| Oct 4, 1996 | 33.44 |
| Oct 3, 1996 | 33.31 |
| Oct 2, 1996 | 32.75 |
| Oct 1, 1996 | 32.94 |
| Sep 30, 1996 | 32.94 |
| Sep 27, 1996 | 32.31 |
| Sep 26, 1996 | 32.25 |
| Sep 25, 1996 | 31.50 |
| Sep 24, 1996 | 31.56 |
| Sep 23, 1996 | 32.00 |
| Sep 20, 1996 | 31.38 |
| Sep 19, 1996 | 30.81 |
| Sep 18, 1996 | 31.25 |
| Sep 17, 1996 | 31.56 |
| Sep 16, 1996 | 31.88 |
| Sep 13, 1996 | 32.00 |
| Sep 12, 1996 | 32.06 |
| Sep 11, 1996 | 31.94 |
| Sep 10, 1996 | 31.88 |
| Sep 9, 1996 | 31.81 |
| Sep 6, 1996 | 31.25 |
| Sep 5, 1996 | 30.81 |
| Sep 4, 1996 | 31.06 |
| Sep 3, 1996 | 30.94 |
| Aug 30, 1996 | 30.88 |
| Aug 29, 1996 | 31.31 |
| Aug 28, 1996 | 31.81 |
| Aug 27, 1996 | 31.88 |
| Aug 26, 1996 | 31.88 |
| Aug 23, 1996 | 31.94 |
| Aug 22, 1996 | 32.00 |
| Aug 21, 1996 | 31.81 |
| Aug 20, 1996 | 31.94 |
| Aug 19, 1996 | 31.56 |
| Aug 16, 1996 | 31.38 |
| Aug 15, 1996 | 31.19 |
| Aug 14, 1996 | 31.13 |
| Aug 13, 1996 | 31.25 |
| Aug 12, 1996 | 31.13 |
| Aug 9, 1996 | 31.13 |
| Aug 8, 1996 | 31.31 |
| Aug 7, 1996 | 31.38 |
| Aug 6, 1996 | 30.69 |
| Aug 5, 1996 | 30.94 |
| Aug 2, 1996 | 31.25 |
| Aug 1, 1996 | 29.94 |
| Jul 31, 1996 | 29.38 |
| Jul 30, 1996 | 29.19 |
| Jul 29, 1996 | 28.94 |
| Jul 26, 1996 | 29.25 |
| Jul 25, 1996 | 28.94 |
| Jul 24, 1996 | 29.00 |
| Jul 23, 1996 | 28.88 |
| Jul 22, 1996 | 27.94 |
| Jul 19, 1996 | 27.69 |
| Jul 18, 1996 | 27.63 |
| Jul 17, 1996 | 27.31 |
| Jul 16, 1996 | 27.50 |
| Jul 15, 1996 | 27.25 |
| Jul 12, 1996 | 27.56 |
| Jul 11, 1996 | 27.94 |
| Jul 10, 1996 | 28.38 |
| Jul 9, 1996 | 28.88 |
| Jul 8, 1996 | 28.75 |
| Jul 5, 1996 | 29.00 |
| Jul 3, 1996 | 29.44 |
| Jul 2, 1996 | 29.25 |
| Jul 1, 1996 | 28.88 |
| Jun 28, 1996 | 28.56 |
| Jun 27, 1996 | 28.31 |
| Jun 26, 1996 | 28.69 |
| Jun 25, 1996 | 28.63 |
| Jun 24, 1996 | 28.63 |
| Jun 21, 1996 | 28.50 |
| Jun 20, 1996 | 28.44 |
| Jun 19, 1996 | 28.31 |
| Jun 18, 1996 | 27.94 |
| Jun 17, 1996 | 28.13 |
| Jun 14, 1996 | 28.38 |
| Jun 13, 1996 | 28.44 |
| Jun 12, 1996 | 28.25 |
| Jun 11, 1996 | 27.63 |
| Jun 10, 1996 | 27.75 |
| Jun 7, 1996 | 28.06 |
| Jun 6, 1996 | 27.88 |
| Jun 5, 1996 | 27.75 |
| Jun 4, 1996 | 27.50 |
| Jun 3, 1996 | 27.50 |
| May 31, 1996 | 27.38 |
| May 30, 1996 | 27.81 |
| May 29, 1996 | 27.75 |
| May 28, 1996 | 28.44 |
| May 24, 1996 | 28.81 |
| May 23, 1996 | 29.13 |
| May 22, 1996 | 29.25 |
| May 21, 1996 | 28.75 |
| May 20, 1996 | 29.50 |
| May 17, 1996 | 29.13 |
| May 16, 1996 | 29.00 |
| May 15, 1996 | 29.44 |
| May 14, 1996 | 29.56 |
| May 13, 1996 | 29.38 |
| May 10, 1996 | 28.81 |
| May 9, 1996 | 28.75 |
| May 8, 1996 | 28.75 |
| May 7, 1996 | 28.44 |
| May 6, 1996 | 29.25 |
| May 3, 1996 | 29.25 |
| May 2, 1996 | 29.50 |
| May 1, 1996 | 30.00 |
| Apr 30, 1996 | 29.00 |
| Apr 29, 1996 | 29.06 |
| Apr 26, 1996 | 29.38 |
| Apr 25, 1996 | 29.13 |
| Apr 24, 1996 | 28.81 |
| Apr 23, 1996 | 28.94 |
| Apr 22, 1996 | 28.56 |
| Apr 19, 1996 | 28.63 |
| Apr 18, 1996 | 28.81 |
| Apr 17, 1996 | 28.38 |
| Apr 16, 1996 | 28.63 |
| Apr 15, 1996 | 28.19 |
| Apr 12, 1996 | 28.13 |
| Apr 11, 1996 | 27.88 |
| Apr 10, 1996 | 28.13 |
| Apr 9, 1996 | 28.50 |
| Apr 8, 1996 | 28.56 |
| Apr 4, 1996 | 29.25 |
| Apr 3, 1996 | 29.31 |
| Apr 2, 1996 | 29.63 |
| Apr 1, 1996 | 29.50 |
| Mar 29, 1996 | 29.56 |
| Mar 28, 1996 | 28.88 |
| Mar 27, 1996 | 28.44 |
| Mar 26, 1996 | 28.19 |
| Mar 25, 1996 | 28.63 |
| Mar 22, 1996 | 28.56 |
| Mar 21, 1996 | 28.06 |
| Mar 20, 1996 | 28.13 |
| Mar 19, 1996 | 28.06 |
| Mar 18, 1996 | 28.44 |
| Mar 15, 1996 | 28.13 |
| Mar 14, 1996 | 28.88 |
| Mar 13, 1996 | 28.13 |
| Mar 12, 1996 | 28.88 |
| Mar 11, 1996 | 28.63 |
| Mar 8, 1996 | 27.63 |
| Mar 7, 1996 | 28.75 |
| Mar 6, 1996 | 29.19 |
| Mar 5, 1996 | 29.13 |
| Mar 4, 1996 | 29.63 |
| Mar 1, 1996 | 28.63 |
| Feb 29, 1996 | 27.81 |
| Feb 28, 1996 | 27.56 |
| Feb 27, 1996 | 28.00 |
| Feb 26, 1996 | 28.00 |
| Feb 23, 1996 | 27.81 |
| Feb 22, 1996 | 27.44 |
| Feb 21, 1996 | 26.94 |
| Feb 20, 1996 | 26.75 |
| Feb 16, 1996 | 27.38 |
| Feb 15, 1996 | 27.38 |
| Feb 14, 1996 | 27.44 |
| Feb 13, 1996 | 27.13 |
| Feb 12, 1996 | 27.06 |
| Feb 9, 1996 | 27.81 |
| Feb 8, 1996 | 27.31 |
| Feb 7, 1996 | 26.75 |
| Feb 6, 1996 | 26.38 |
| Feb 5, 1996 | 25.88 |
| Feb 2, 1996 | 25.50 |
| Feb 1, 1996 | 25.44 |
| Jan 31, 1996 | 24.94 |
| Jan 30, 1996 | 25.06 |
| Jan 29, 1996 | 24.50 |
| Jan 26, 1996 | 24.50 |
| Jan 25, 1996 | 23.94 |
| Jan 24, 1996 | 23.88 |
| Jan 23, 1996 | 24.06 |
| Jan 22, 1996 | 24.31 |
| Jan 19, 1996 | 24.38 |
| Jan 18, 1996 | 24.31 |
| Jan 17, 1996 | 24.19 |
| Jan 16, 1996 | 24.44 |
| Jan 15, 1996 | 24.81 |
| Jan 12, 1996 | 24.81 |
| Jan 11, 1996 | 24.00 |
| Jan 10, 1996 | 23.94 |
| Jan 9, 1996 | 24.75 |
| Jan 8, 1996 | 24.56 |
| Jan 5, 1996 | 24.38 |
| Jan 4, 1996 | 24.69 |
| Jan 3, 1996 | 25.25 |
| Jan 2, 1996 | 24.63 |
| Dec 29, 1995 | 23.75 |
| Dec 28, 1995 | 23.94 |
| Dec 27, 1995 | 24.00 |
| Dec 26, 1995 | 24.25 |
| Dec 22, 1995 | 24.13 |
| Dec 21, 1995 | 24.00 |
| Dec 20, 1995 | 23.69 |
| Dec 19, 1995 | 23.69 |
| Dec 18, 1995 | 23.81 |
| Dec 15, 1995 | 24.25 |
| Dec 14, 1995 | 24.19 |
| Dec 13, 1995 | 24.75 |
| Dec 12, 1995 | 23.88 |
| Dec 11, 1995 | 24.69 |
| Dec 8, 1995 | 24.13 |
| Dec 7, 1995 | 23.94 |
| Dec 6, 1995 | 24.44 |
| Dec 5, 1995 | 24.94 |
| Dec 4, 1995 | 24.31 |
| Dec 1, 1995 | 23.88 |
| Nov 30, 1995 | 23.69 |
| Nov 29, 1995 | 23.44 |
| Nov 28, 1995 | 23.69 |
| Nov 27, 1995 | 23.00 |
| Nov 24, 1995 | 22.81 |
| Nov 22, 1995 | 22.50 |
| Nov 21, 1995 | 22.13 |
| Nov 20, 1995 | 22.44 |
| Nov 17, 1995 | 22.56 |
| Nov 16, 1995 | 22.56 |
| Nov 15, 1995 | 22.31 |
| Nov 14, 1995 | 22.50 |
| Nov 13, 1995 | 22.69 |
| Nov 10, 1995 | 22.31 |
| Nov 9, 1995 | 22.13 |
| Nov 8, 1995 | 22.25 |
| Nov 7, 1995 | 21.19 |
| Nov 6, 1995 | 21.25 |
| Nov 3, 1995 | 21.81 |
| Nov 2, 1995 | 21.88 |
| Nov 1, 1995 | 20.94 |
| Oct 31, 1995 | 21.25 |
| Oct 30, 1995 | 21.75 |
| Oct 27, 1995 | 21.88 |
| Oct 26, 1995 | 20.88 |
| Oct 25, 1995 | 21.31 |
| Oct 24, 1995 | 21.19 |
| Oct 23, 1995 | 21.44 |
| Oct 20, 1995 | 22.06 |
| Oct 19, 1995 | 22.13 |
| Oct 18, 1995 | 22.13 |
| Oct 17, 1995 | 22.06 |
| Oct 16, 1995 | 22.13 |
| Oct 13, 1995 | 22.25 |
| Oct 12, 1995 | 22.13 |
| Oct 11, 1995 | 22.44 |
| Oct 10, 1995 | 22.31 |
| Oct 9, 1995 | 21.81 |
| Oct 6, 1995 | 22.31 |
| Oct 5, 1995 | 22.06 |
| Oct 4, 1995 | 21.38 |
| Oct 3, 1995 | 21.56 |
| Oct 2, 1995 | 21.81 |
| Sep 29, 1995 | 22.06 |
| Sep 28, 1995 | 22.19 |
| Sep 27, 1995 | 22.00 |
| Sep 26, 1995 | 22.25 |
| Sep 25, 1995 | 22.63 |
| Sep 22, 1995 | 22.63 |
| Sep 21, 1995 | 22.50 |
| Sep 20, 1995 | 22.56 |
| Sep 19, 1995 | 22.50 |
| Sep 18, 1995 | 22.56 |
| Sep 15, 1995 | 22.63 |
| Sep 14, 1995 | 22.94 |
| Sep 13, 1995 | 23.00 |
| Sep 12, 1995 | 22.94 |
| Sep 11, 1995 | 22.56 |
| Sep 8, 1995 | 22.81 |
| Sep 7, 1995 | 22.94 |
| Sep 6, 1995 | 22.88 |
| Sep 5, 1995 | 22.63 |
| Sep 1, 1995 | 22.69 |
| Aug 31, 1995 | 22.19 |
| Aug 30, 1995 | 21.81 |
| Aug 29, 1995 | 21.94 |
| Aug 28, 1995 | 22.19 |
| Aug 25, 1995 | 22.25 |
| Aug 24, 1995 | 22.50 |
| Aug 23, 1995 | 22.19 |
| Aug 22, 1995 | 22.25 |
| Aug 21, 1995 | 22.50 |
| Aug 18, 1995 | 22.50 |
| Aug 17, 1995 | 22.69 |
| Aug 16, 1995 | 22.94 |
| Aug 15, 1995 | 22.88 |
| Aug 14, 1995 | 22.81 |
| Aug 11, 1995 | 22.25 |
| Aug 10, 1995 | 22.75 |
| Aug 9, 1995 | 22.75 |
| Aug 8, 1995 | 22.81 |
| Aug 7, 1995 | 22.56 |
| Aug 4, 1995 | 22.75 |
| Aug 3, 1995 | 23.19 |
| Aug 2, 1995 | 23.13 |
| Aug 1, 1995 | 23.13 |
| Jul 31, 1995 | 23.38 |
| Jul 28, 1995 | 23.00 |
| Jul 27, 1995 | 23.06 |
| Jul 26, 1995 | 23.00 |
| Jul 25, 1995 | 22.81 |
| Jul 24, 1995 | 22.69 |
| Jul 21, 1995 | 22.69 |
| Jul 20, 1995 | 22.50 |
| Jul 19, 1995 | 22.25 |
| Jul 18, 1995 | 22.38 |
| Jul 17, 1995 | 22.94 |
| Jul 14, 1995 | 22.50 |
| Jul 13, 1995 | 22.81 |
| Jul 12, 1995 | 23.25 |
| Jul 11, 1995 | 22.75 |
| Jul 10, 1995 | 22.94 |
| Jul 7, 1995 | 23.19 |
| Jul 6, 1995 | 22.44 |
| Jul 5, 1995 | 22.19 |
| Jul 3, 1995 | 21.94 |
| Jun 30, 1995 | 22.25 |
| Jun 29, 1995 | 21.31 |
| Jun 28, 1995 | 21.19 |
| Jun 27, 1995 | 20.81 |
| Jun 26, 1995 | 20.63 |
| Jun 23, 1995 | 20.81 |
| Jun 22, 1995 | 20.88 |
| Jun 21, 1995 | 20.56 |
| Jun 20, 1995 | 20.81 |
| Jun 19, 1995 | 20.06 |
| Jun 16, 1995 | 20.00 |
| Jun 15, 1995 | 19.81 |
| Jun 14, 1995 | 20.06 |
| Jun 13, 1995 | 20.19 |
| Jun 12, 1995 | 19.94 |
| Jun 9, 1995 | 19.88 |
| Jun 8, 1995 | 20.13 |
| Jun 7, 1995 | 20.25 |
| Jun 6, 1995 | 20.50 |
| Jun 5, 1995 | 20.31 |
| Jun 2, 1995 | 20.19 |
| Jun 1, 1995 | 20.19 |
| May 31, 1995 | 20.19 |
| May 30, 1995 | 20.25 |
| May 26, 1995 | 20.31 |
| May 25, 1995 | 20.31 |
| May 24, 1995 | 20.63 |
| May 23, 1995 | 20.44 |
| May 22, 1995 | 19.88 |
| May 19, 1995 | 19.56 |
| May 18, 1995 | 19.63 |
| May 17, 1995 | 20.38 |
| May 16, 1995 | 20.88 |
| May 15, 1995 | 20.81 |
| May 12, 1995 | 20.69 |
| May 11, 1995 | 20.38 |
| May 10, 1995 | 20.75 |
| May 9, 1995 | 20.63 |
| May 8, 1995 | 20.69 |
| May 5, 1995 | 20.75 |
| May 4, 1995 | 20.50 |
| May 3, 1995 | 19.94 |
| May 2, 1995 | 19.81 |
| May 1, 1995 | 19.69 |
| Apr 28, 1995 | 19.81 |
| Apr 27, 1995 | 20.00 |
| Apr 26, 1995 | 19.75 |
| Apr 25, 1995 | 19.75 |
| Apr 24, 1995 | 20.00 |
| Apr 21, 1995 | 19.63 |
| Apr 20, 1995 | 19.88 |
| Apr 19, 1995 | 19.44 |
| Apr 18, 1995 | 19.69 |
| Apr 17, 1995 | 20.25 |
| Apr 13, 1995 | 20.00 |
| Apr 12, 1995 | 19.63 |
| Apr 11, 1995 | 19.69 |
| Apr 10, 1995 | 19.63 |
| Apr 7, 1995 | 20.00 |
| Apr 6, 1995 | 19.94 |
| Apr 5, 1995 | 19.31 |
| Apr 4, 1995 | 19.81 |
| Apr 3, 1995 | 19.63 |
| Mar 31, 1995 | 19.63 |
| Mar 30, 1995 | 19.44 |
| Mar 29, 1995 | 19.38 |
| Mar 28, 1995 | 19.00 |
| Mar 27, 1995 | 19.13 |
| Mar 24, 1995 | 19.25 |
| Mar 23, 1995 | 19.13 |
| Mar 22, 1995 | 19.25 |
| Mar 21, 1995 | 19.25 |
| Mar 20, 1995 | 19.00 |
| Mar 17, 1995 | 19.19 |
| Mar 16, 1995 | 19.00 |
| Mar 15, 1995 | 19.00 |
| Mar 14, 1995 | 19.31 |
| Mar 13, 1995 | 19.44 |
| Mar 10, 1995 | 19.00 |
| Mar 9, 1995 | 18.88 |
| Mar 8, 1995 | 18.88 |
| Mar 7, 1995 | 18.69 |
| Mar 6, 1995 | 18.94 |
| Mar 3, 1995 | 18.88 |
| Mar 2, 1995 | 19.13 |
| Mar 1, 1995 | 19.31 |
| Feb 28, 1995 | 18.94 |
| Feb 27, 1995 | 19.06 |
| Feb 24, 1995 | 19.13 |
| Feb 23, 1995 | 19.25 |
| Feb 22, 1995 | 19.00 |
| Feb 21, 1995 | 19.13 |
| Feb 17, 1995 | 18.94 |
| Feb 16, 1995 | 19.06 |
| Feb 15, 1995 | 19.44 |
| Feb 14, 1995 | 19.06 |
| Feb 13, 1995 | 18.94 |
| Feb 10, 1995 | 18.44 |
| Feb 9, 1995 | 18.44 |
| Feb 8, 1995 | 19.00 |
| Feb 7, 1995 | 18.81 |
| Feb 6, 1995 | 18.94 |
| Feb 3, 1995 | 18.63 |
| Feb 2, 1995 | 17.88 |
| Feb 1, 1995 | 17.69 |
| Jan 31, 1995 | 17.88 |
| Jan 30, 1995 | 17.88 |
| Jan 27, 1995 | 17.81 |
| Jan 26, 1995 | 18.00 |
| Jan 25, 1995 | 18.25 |
| Jan 24, 1995 | 18.38 |
| Jan 23, 1995 | 18.00 |
| Jan 20, 1995 | 18.06 |
| Jan 19, 1995 | 18.06 |
| Jan 18, 1995 | 18.06 |
| Jan 17, 1995 | 18.06 |
| Jan 16, 1995 | 18.00 |
| Jan 13, 1995 | 17.75 |
| Jan 12, 1995 | 17.56 |
| Jan 11, 1995 | 17.50 |
| Jan 10, 1995 | 17.38 |
| Jan 9, 1995 | 17.06 |
| Jan 6, 1995 | 17.19 |
| Jan 5, 1995 | 17.13 |
| Jan 4, 1995 | 16.94 |
| Jan 3, 1995 | 17.00 |
| Dec 30, 1994 | 17.00 |
| Dec 29, 1994 | 17.06 |
| Dec 28, 1994 | 17.25 |
| Dec 27, 1994 | 17.69 |
| Dec 23, 1994 | 17.50 |
| Dec 22, 1994 | 17.56 |
| Dec 21, 1994 | 17.13 |
| Dec 20, 1994 | 16.69 |
| Dec 19, 1994 | 17.00 |
| Dec 16, 1994 | 16.88 |
| Dec 15, 1994 | 16.50 |
| Dec 14, 1994 | 16.31 |
| Dec 13, 1994 | 16.00 |
| Dec 12, 1994 | 15.94 |
| Dec 9, 1994 | 15.94 |
| Dec 8, 1994 | 16.06 |
| Dec 7, 1994 | 16.25 |
| Dec 6, 1994 | 16.50 |
| Dec 5, 1994 | 16.50 |
| Dec 2, 1994 | 16.50 |
| Dec 1, 1994 | 16.38 |
| Nov 30, 1994 | 16.31 |
| Nov 29, 1994 | 16.19 |
| Nov 28, 1994 | 16.31 |
| Nov 25, 1994 | 16.06 |
| Nov 23, 1994 | 15.44 |
| Nov 22, 1994 | 15.50 |
| Nov 21, 1994 | 16.13 |
| Nov 18, 1994 | 16.44 |
| Nov 17, 1994 | 16.88 |
| Nov 16, 1994 | 17.06 |
| Nov 15, 1994 | 17.25 |
| Nov 14, 1994 | 16.75 |
| Nov 11, 1994 | 16.69 |
| Nov 10, 1994 | 16.88 |
| Nov 9, 1994 | 16.88 |
| Nov 8, 1994 | 16.81 |
| Nov 7, 1994 | 16.75 |
| Nov 4, 1994 | 16.69 |
| Nov 3, 1994 | 16.81 |
| Nov 2, 1994 | 16.94 |
| Nov 1, 1994 | 17.25 |
| Oct 31, 1994 | 17.31 |
| Oct 28, 1994 | 17.31 |
| Oct 27, 1994 | 17.19 |
| Oct 26, 1994 | 17.25 |
| Oct 25, 1994 | 17.31 |
| Oct 24, 1994 | 17.31 |
| Oct 21, 1994 | 17.38 |
| Oct 20, 1994 | 17.69 |
| Oct 19, 1994 | 17.69 |
| Oct 18, 1994 | 17.69 |
| Oct 17, 1994 | 17.75 |
| Oct 14, 1994 | 17.81 |
| Oct 13, 1994 | 17.44 |
| Oct 12, 1994 | 17.31 |
| Oct 11, 1994 | 17.38 |
| Oct 10, 1994 | 16.94 |
| Oct 7, 1994 | 16.75 |
| Oct 6, 1994 | 17.00 |
| Oct 5, 1994 | 16.88 |
| Oct 4, 1994 | 16.94 |
| Oct 3, 1994 | 17.00 |
| Sep 30, 1994 | 17.06 |
| Sep 29, 1994 | 17.81 |
| Sep 28, 1994 | 17.63 |
| Sep 27, 1994 | 17.06 |
| Sep 26, 1994 | 17.31 |
| Sep 23, 1994 | 16.88 |
| Sep 22, 1994 | 17.00 |
| Sep 21, 1994 | 17.19 |
| Sep 20, 1994 | 17.44 |
| Sep 19, 1994 | 17.88 |
| Sep 16, 1994 | 18.19 |
| Sep 15, 1994 | 18.31 |
| Sep 14, 1994 | 18.06 |
| Sep 13, 1994 | 17.88 |
| Sep 12, 1994 | 17.75 |
| Sep 9, 1994 | 18.00 |
| Sep 8, 1994 | 18.63 |
| Sep 7, 1994 | 18.63 |
| Sep 6, 1994 | 18.75 |
| Sep 2, 1994 | 18.75 |
| Sep 1, 1994 | 18.88 |
| Aug 31, 1994 | 18.69 |
| Aug 30, 1994 | 18.94 |
| Aug 29, 1994 | 18.81 |
| Aug 26, 1994 | 18.50 |
| Aug 25, 1994 | 18.44 |
| Aug 24, 1994 | 18.25 |
| Aug 23, 1994 | 17.88 |
| Aug 22, 1994 | 17.31 |
| Aug 19, 1994 | 17.44 |
| Aug 18, 1994 | 17.50 |
| Aug 17, 1994 | 17.75 |
| Aug 16, 1994 | 17.88 |
| Aug 15, 1994 | 17.75 |
| Aug 12, 1994 | 17.94 |
| Aug 11, 1994 | 18.00 |
| Aug 10, 1994 | 18.38 |
| Aug 9, 1994 | 18.50 |
| Aug 8, 1994 | 18.31 |
| Aug 5, 1994 | 18.50 |
| Aug 4, 1994 | 18.75 |
| Aug 3, 1994 | 18.88 |
| Aug 2, 1994 | 19.13 |
| Aug 1, 1994 | 19.38 |
| Jul 29, 1994 | 19.13 |
| Jul 28, 1994 | 18.75 |
| Jul 27, 1994 | 18.63 |
| Jul 26, 1994 | 18.31 |
| Jul 25, 1994 | 18.56 |
| Jul 22, 1994 | 18.13 |
| Jul 21, 1994 | 17.88 |
| Jul 20, 1994 | 18.13 |
| Jul 19, 1994 | 17.75 |
| Jul 18, 1994 | 17.81 |
| Jul 15, 1994 | 18.19 |
| Jul 14, 1994 | 17.81 |
| Jul 13, 1994 | 17.50 |
| Jul 12, 1994 | 17.25 |
| Jul 11, 1994 | 17.31 |
| Jul 8, 1994 | 17.63 |
| Jul 7, 1994 | 17.75 |
| Jul 6, 1994 | 17.63 |
| Jul 5, 1994 | 17.75 |
| Jul 1, 1994 | 17.50 |
| Jun 30, 1994 | 17.31 |
| Jun 29, 1994 | 17.75 |
| Jun 28, 1994 | 17.81 |
| Jun 27, 1994 | 17.81 |
| Jun 24, 1994 | 17.81 |
| Jun 23, 1994 | 18.06 |
| Jun 22, 1994 | 18.13 |
| Jun 21, 1994 | 18.13 |
| Jun 20, 1994 | 17.75 |
| Jun 17, 1994 | 18.25 |
| Jun 16, 1994 | 18.31 |
| Jun 15, 1994 | 18.38 |
| Jun 14, 1994 | 18.81 |
| Jun 13, 1994 | 17.94 |
| Jun 10, 1994 | 17.63 |
| Jun 9, 1994 | 17.75 |
| Jun 8, 1994 | 17.69 |
| Jun 7, 1994 | 17.63 |
| Jun 6, 1994 | 17.63 |
| Jun 3, 1994 | 17.69 |
| Jun 2, 1994 | 17.69 |
| Jun 1, 1994 | 17.38 |
| May 31, 1994 | 17.56 |
| May 27, 1994 | 17.38 |
| May 26, 1994 | 17.56 |
| May 25, 1994 | 17.38 |
| May 24, 1994 | 17.50 |
| May 23, 1994 | 17.25 |
| May 20, 1994 | 17.44 |
| May 19, 1994 | 17.63 |
| May 18, 1994 | 17.69 |
| May 17, 1994 | 17.75 |
| May 16, 1994 | 17.56 |
| May 13, 1994 | 17.81 |
| May 12, 1994 | 17.88 |
| May 11, 1994 | 17.13 |
| May 10, 1994 | 16.63 |
| May 9, 1994 | 16.94 |
| May 6, 1994 | 17.13 |
| May 5, 1994 | 17.38 |
| May 4, 1994 | 17.56 |
| May 3, 1994 | 17.38 |
| May 2, 1994 | 17.31 |
| Apr 29, 1994 | 17.25 |
| Apr 28, 1994 | 17.31 |
| Apr 26, 1994 | 17.50 |
| Apr 25, 1994 | 17.75 |
| Apr 22, 1994 | 17.56 |
| Apr 21, 1994 | 17.44 |
| Apr 20, 1994 | 17.13 |
| Apr 19, 1994 | 17.06 |
| Apr 18, 1994 | 17.25 |
| Apr 15, 1994 | 17.94 |
| Apr 14, 1994 | 17.88 |
| Apr 13, 1994 | 17.75 |
| Apr 12, 1994 | 18.25 |
| Apr 11, 1994 | 18.38 |
| Apr 8, 1994 | 18.06 |
| Apr 7, 1994 | 18.06 |
| Apr 6, 1994 | 18.56 |
| Apr 5, 1994 | 18.50 |
| Apr 4, 1994 | 18.19 |
| Mar 31, 1994 | 18.25 |
| Mar 30, 1994 | 17.13 |
| Mar 29, 1994 | 18.25 |
| Mar 28, 1994 | 18.56 |
| Mar 25, 1994 | 19.13 |
| Mar 24, 1994 | 19.44 |
| Mar 23, 1994 | 19.56 |
| Mar 22, 1994 | 19.38 |
| Mar 21, 1994 | 19.31 |
| Mar 18, 1994 | 19.25 |
| Mar 17, 1994 | 19.25 |
| Mar 16, 1994 | 19.13 |
| Mar 15, 1994 | 19.44 |
| Mar 14, 1994 | 19.34 |
| Mar 11, 1994 | 19.47 |
| Mar 10, 1994 | 19.19 |
| Mar 9, 1994 | 19.34 |
| Mar 8, 1994 | 19.28 |
| Mar 7, 1994 | 19.63 |
| Mar 4, 1994 | 19.34 |
| Mar 3, 1994 | 19.00 |
| Mar 2, 1994 | 18.88 |
| Mar 1, 1994 | 19.00 |
| Feb 28, 1994 | 19.09 |
| Feb 25, 1994 | 19.25 |
| Feb 24, 1994 | 19.25 |
| Feb 23, 1994 | 19.59 |
| Feb 22, 1994 | 19.78 |
| Feb 18, 1994 | 19.78 |
| Feb 17, 1994 | 20.00 |
| Feb 16, 1994 | 19.97 |
| Feb 15, 1994 | 19.94 |
| Feb 14, 1994 | 19.50 |
| Feb 11, 1994 | 19.84 |
| Feb 10, 1994 | 19.72 |
| Feb 9, 1994 | 19.97 |
| Feb 8, 1994 | 19.34 |
| Feb 7, 1994 | 18.97 |
| Feb 4, 1994 | 18.81 |
| Feb 3, 1994 | 19.50 |
| Feb 2, 1994 | 19.81 |
| Feb 1, 1994 | 19.94 |
| Jan 31, 1994 | 19.66 |
| Jan 28, 1994 | 19.59 |
| Jan 27, 1994 | 19.50 |
| Jan 26, 1994 | 19.28 |
| Jan 25, 1994 | 19.47 |
| Jan 24, 1994 | 19.75 |
| Jan 21, 1994 | 19.75 |
| Jan 20, 1994 | 19.81 |
| Jan 19, 1994 | 19.59 |
| Jan 18, 1994 | 19.44 |
| Jan 17, 1994 | 19.38 |
| Jan 14, 1994 | 19.44 |
| Jan 13, 1994 | 19.25 |
| Jan 12, 1994 | 19.41 |
| Jan 11, 1994 | 19.56 |
| Jan 10, 1994 | 19.50 |
| Jan 7, 1994 | 19.44 |
| Jan 6, 1994 | 19.38 |
| Jan 5, 1994 | 19.13 |
| Jan 4, 1994 | 19.06 |
| Jan 3, 1994 | 19.44 |
| Dec 31, 1993 | 19.75 |
| Dec 30, 1993 | 20.00 |
| Dec 29, 1993 | 20.00 |
| Dec 28, 1993 | 19.97 |
| Dec 27, 1993 | 19.97 |
| Dec 23, 1993 | 19.78 |
| Dec 22, 1993 | 19.66 |
| Dec 21, 1993 | 19.44 |
| Dec 20, 1993 | 19.38 |
| Dec 17, 1993 | 19.31 |
| Dec 16, 1993 | 18.81 |
| Dec 15, 1993 | 18.78 |
| Dec 14, 1993 | 18.78 |
| Dec 13, 1993 | 18.72 |
| Dec 10, 1993 | 18.94 |
| Dec 9, 1993 | 18.97 |
| Dec 8, 1993 | 18.91 |
| Dec 7, 1993 | 18.78 |
| Dec 6, 1993 | 18.81 |
| Dec 3, 1993 | 18.53 |
| Dec 2, 1993 | 18.25 |
| Dec 1, 1993 | 18.06 |
| Nov 30, 1993 | 17.78 |
| Nov 29, 1993 | 17.94 |
| Nov 26, 1993 | 18.06 |
| Nov 24, 1993 | 18.06 |
| Nov 23, 1993 | 17.84 |
| Nov 22, 1993 | 17.75 |
| Nov 19, 1993 | 17.81 |
| Nov 18, 1993 | 18.03 |
| Nov 17, 1993 | 18.09 |
| Nov 16, 1993 | 18.22 |
| Nov 15, 1993 | 18.22 |
| Nov 12, 1993 | 18.31 |
| Nov 11, 1993 | 18.22 |
| Nov 10, 1993 | 17.97 |
| Nov 9, 1993 | 17.75 |
| Nov 8, 1993 | 17.69 |
| Nov 5, 1993 | 17.75 |
| Nov 4, 1993 | 17.91 |
| Nov 3, 1993 | 17.75 |
| Nov 2, 1993 | 18.31 |
| Nov 1, 1993 | 18.16 |
| Oct 29, 1993 | 17.91 |
| Oct 28, 1993 | 17.81 |
| Oct 27, 1993 | 17.72 |
| Oct 26, 1993 | 18.19 |
| Oct 25, 1993 | 18.22 |
| Oct 22, 1993 | 17.91 |
| Oct 21, 1993 | 17.50 |
| Oct 20, 1993 | 17.78 |
| Oct 19, 1993 | 18.06 |
| Oct 18, 1993 | 18.44 |
| Oct 15, 1993 | 17.91 |
| Oct 14, 1993 | 17.88 |
| Oct 13, 1993 | 17.78 |
| Oct 12, 1993 | 17.91 |
| Oct 11, 1993 | 17.94 |
| Oct 8, 1993 | 18.03 |
| Oct 7, 1993 | 18.25 |
| Oct 6, 1993 | 18.53 |
| Oct 5, 1993 | 18.56 |
| Oct 4, 1993 | 18.47 |
| Oct 1, 1993 | 18.22 |
| Sep 30, 1993 | 18.22 |
| Sep 29, 1993 | 18.09 |
| Sep 28, 1993 | 17.81 |
| Sep 27, 1993 | 17.75 |
| Sep 24, 1993 | 17.88 |
| Sep 23, 1993 | 18.25 |
| Sep 22, 1993 | 18.25 |
| Sep 21, 1993 | 18.03 |
| Sep 20, 1993 | 18.50 |
| Sep 17, 1993 | 18.34 |
| Sep 16, 1993 | 18.31 |
| Sep 15, 1993 | 18.06 |
| Sep 14, 1993 | 18.09 |
| Sep 13, 1993 | 18.19 |
| Sep 10, 1993 | 18.25 |
| Sep 9, 1993 | 17.75 |
| Sep 8, 1993 | 18.03 |
| Sep 7, 1993 | 18.38 |
| Sep 3, 1993 | 18.31 |
| Sep 2, 1993 | 18.34 |
| Sep 1, 1993 | 18.53 |
| Aug 31, 1993 | 18.69 |
| Aug 30, 1993 | 18.50 |
| Aug 27, 1993 | 18.44 |
| Aug 26, 1993 | 18.53 |
| Aug 25, 1993 | 18.66 |
| Aug 24, 1993 | 18.28 |
| Aug 23, 1993 | 18.16 |
| Aug 20, 1993 | 18.38 |
| Aug 19, 1993 | 18.41 |
| Aug 18, 1993 | 18.19 |
| Aug 17, 1993 | 18.34 |
| Aug 16, 1993 | 18.19 |
| Aug 13, 1993 | 18.31 |
| Aug 12, 1993 | 18.41 |
| Aug 11, 1993 | 18.41 |
| Aug 10, 1993 | 18.28 |
| Aug 9, 1993 | 18.34 |
| Aug 6, 1993 | 18.28 |
| Aug 5, 1993 | 18.28 |
| Aug 4, 1993 | 18.06 |
| Aug 3, 1993 | 17.97 |
| Aug 2, 1993 | 17.81 |
| Jul 30, 1993 | 17.53 |
| Jul 29, 1993 | 17.84 |
| Jul 28, 1993 | 17.22 |
| Jul 27, 1993 | 17.44 |
| Jul 26, 1993 | 17.34 |
| Jul 23, 1993 | 17.25 |
| Jul 22, 1993 | 17.25 |
| Jul 21, 1993 | 17.44 |
| Jul 20, 1993 | 17.41 |
| Jul 19, 1993 | 17.34 |
| Jul 16, 1993 | 17.16 |
| Jul 15, 1993 | 17.00 |
| Jul 14, 1993 | 16.81 |
| Jul 13, 1993 | 16.66 |
| Jul 12, 1993 | 16.59 |
| Jul 9, 1993 | 16.59 |
| Jul 8, 1993 | 16.59 |
| Jul 7, 1993 | 16.44 |
| Jul 6, 1993 | 16.06 |
| Jul 2, 1993 | 16.38 |
| Jul 1, 1993 | 16.47 |
| Jun 30, 1993 | 16.69 |
| Jun 29, 1993 | 16.91 |
| Jun 28, 1993 | 17.28 |
| Jun 25, 1993 | 16.50 |
| Jun 24, 1993 | 16.63 |
| Jun 23, 1993 | 16.50 |
| Jun 22, 1993 | 16.50 |
| Jun 21, 1993 | 16.72 |
| Jun 18, 1993 | 16.31 |
| Jun 17, 1993 | 16.34 |
| Jun 16, 1993 | 16.69 |
| Jun 15, 1993 | 16.78 |
| Jun 14, 1993 | 16.78 |
| Jun 11, 1993 | 16.78 |
| Jun 10, 1993 | 16.78 |
| Jun 9, 1993 | 16.53 |
| Jun 8, 1993 | 16.53 |
| Jun 7, 1993 | 16.56 |
| Jun 4, 1993 | 16.41 |
| Jun 3, 1993 | 16.38 |
| Jun 2, 1993 | 16.44 |
| Jun 1, 1993 | 16.53 |
| May 28, 1993 | 16.69 |
| May 27, 1993 | 16.75 |
| May 26, 1993 | 16.75 |
| May 25, 1993 | 16.69 |
| May 24, 1993 | 16.56 |
| May 21, 1993 | 16.53 |
| May 20, 1993 | 16.47 |
| May 19, 1993 | 16.38 |
| May 18, 1993 | 16.03 |
| May 17, 1993 | 16.06 |
| May 14, 1993 | 16.03 |
| May 13, 1993 | 15.91 |
| May 12, 1993 | 16.00 |
| May 11, 1993 | 15.88 |
| May 10, 1993 | 15.75 |
| May 7, 1993 | 15.72 |
| May 6, 1993 | 16.06 |
| May 5, 1993 | 16.28 |
| May 4, 1993 | 16.13 |
| May 3, 1993 | 16.25 |
| Apr 30, 1993 | 16.31 |
| Apr 29, 1993 | 15.88 |
| Apr 28, 1993 | 15.56 |
| Apr 27, 1993 | 15.66 |
| Apr 26, 1993 | 15.91 |
| Apr 23, 1993 | 16.56 |
| Apr 22, 1993 | 16.19 |
| Apr 21, 1993 | 16.59 |
| Apr 20, 1993 | 16.94 |
| Apr 19, 1993 | 17.25 |
| Apr 16, 1993 | 17.56 |
| Apr 15, 1993 | 17.16 |
| Apr 14, 1993 | 16.94 |
| Apr 13, 1993 | 16.75 |
| Apr 12, 1993 | 16.38 |
| Apr 8, 1993 | 16.25 |
| Apr 7, 1993 | 16.16 |
| Apr 6, 1993 | 15.81 |
| Apr 5, 1993 | 16.25 |
| Apr 2, 1993 | 16.31 |
| Apr 1, 1993 | 16.69 |
| Mar 31, 1993 | 16.66 |
| Mar 30, 1993 | 16.75 |
| Mar 29, 1993 | 16.75 |
| Mar 26, 1993 | 16.97 |
| Mar 25, 1993 | 17.13 |
| Mar 24, 1993 | 17.16 |
| Mar 23, 1993 | 17.22 |
| Mar 22, 1993 | 16.97 |
| Mar 19, 1993 | 17.00 |
| Mar 18, 1993 | 17.13 |
| Mar 17, 1993 | 16.84 |
| Mar 16, 1993 | 16.97 |
| Mar 15, 1993 | 16.91 |
| Mar 12, 1993 | 16.72 |
| Mar 11, 1993 | 16.81 |
| Mar 10, 1993 | 16.69 |
| Mar 9, 1993 | 16.78 |
| Mar 8, 1993 | 16.72 |
| Mar 5, 1993 | 16.56 |
| Mar 4, 1993 | 16.69 |
| Mar 3, 1993 | 16.94 |
| Mar 2, 1993 | 16.41 |
| Mar 1, 1993 | 16.25 |
| Feb 26, 1993 | 16.47 |
| Feb 25, 1993 | 16.56 |
| Feb 24, 1993 | 16.34 |
| Feb 23, 1993 | 16.19 |
| Feb 22, 1993 | 16.28 |
| Feb 19, 1993 | 16.06 |
| Feb 18, 1993 | 16.03 |
| Feb 17, 1993 | 16.22 |
| Feb 16, 1993 | 16.06 |
| Feb 12, 1993 | 16.16 |
| Feb 11, 1993 | 16.72 |
| Feb 10, 1993 | 16.06 |
| Feb 9, 1993 | 15.81 |
| Feb 8, 1993 | 16.13 |
| Feb 5, 1993 | 16.50 |
| Feb 4, 1993 | 16.34 |
| Feb 3, 1993 | 15.47 |
| Feb 2, 1993 | 14.75 |
| Feb 1, 1993 | 14.59 |
| Jan 29, 1993 | 14.41 |
| Jan 28, 1993 | 14.66 |
| Jan 27, 1993 | 14.84 |
| Jan 26, 1993 | 14.97 |
| Jan 25, 1993 | 14.56 |
| Jan 22, 1993 | 14.44 |
| Jan 21, 1993 | 14.78 |
| Jan 20, 1993 | 14.84 |
| Jan 19, 1993 | 14.81 |
| Jan 18, 1993 | 14.88 |
| Jan 15, 1993 | 14.47 |
| Jan 14, 1993 | 14.41 |
| Jan 13, 1993 | 14.50 |
| Jan 12, 1993 | 14.78 |
| Jan 11, 1993 | 14.72 |
| Jan 8, 1993 | 14.50 |
| Jan 7, 1993 | 14.50 |
| Jan 6, 1993 | 14.81 |
| Jan 5, 1993 | 14.91 |
| Jan 4, 1993 | 15.09 |
| Dec 31, 1992 | 15.13 |
| Dec 30, 1992 | 15.22 |
| Dec 29, 1992 | 15.34 |
| Dec 28, 1992 | 15.41 |
| Dec 24, 1992 | 15.13 |
| Dec 23, 1992 | 15.22 |
| Dec 22, 1992 | 15.13 |
| Dec 21, 1992 | 14.94 |
| Dec 18, 1992 | 15.06 |
| Dec 17, 1992 | 14.66 |
| Dec 16, 1992 | 14.72 |
| Dec 15, 1992 | 14.75 |
| Dec 14, 1992 | 14.63 |
| Dec 11, 1992 | 14.91 |
| Dec 10, 1992 | 14.56 |
| Dec 9, 1992 | 14.72 |
| Dec 8, 1992 | 14.59 |
| Dec 7, 1992 | 14.47 |
| Dec 4, 1992 | 14.47 |
| Dec 3, 1992 | 14.34 |
| Dec 2, 1992 | 14.69 |
| Dec 1, 1992 | 14.44 |
| Nov 30, 1992 | 14.28 |
| Nov 27, 1992 | 14.09 |
| Nov 25, 1992 | 14.00 |
| Nov 24, 1992 | 13.91 |
| Nov 23, 1992 | 13.72 |
| Nov 20, 1992 | 13.78 |
| Nov 19, 1992 | 13.94 |
| Nov 18, 1992 | 13.97 |
| Nov 17, 1992 | 14.00 |
| Nov 16, 1992 | 13.97 |
| Nov 13, 1992 | 14.22 |
| Nov 12, 1992 | 14.22 |
| Nov 11, 1992 | 14.19 |
| Nov 10, 1992 | 14.25 |
| Nov 9, 1992 | 14.38 |
| Nov 6, 1992 | 14.38 |
| Nov 5, 1992 | 14.22 |
| Nov 4, 1992 | 14.19 |
| Nov 3, 1992 | 14.22 |
| Nov 2, 1992 | 13.91 |
| Oct 30, 1992 | 13.88 |
| Oct 29, 1992 | 14.00 |
| Oct 28, 1992 | 14.03 |
| Oct 27, 1992 | 14.09 |
| Oct 26, 1992 | 14.25 |
| Oct 23, 1992 | 13.94 |
| Oct 22, 1992 | 13.69 |
| Oct 21, 1992 | 13.69 |
| Oct 20, 1992 | 13.53 |
| Oct 19, 1992 | 13.28 |
| Oct 16, 1992 | 13.38 |
| Oct 15, 1992 | 13.25 |
| Oct 14, 1992 | 13.31 |
| Oct 13, 1992 | 13.06 |
| Oct 12, 1992 | 12.69 |
| Oct 9, 1992 | 12.66 |
| Oct 8, 1992 | 12.81 |
| Oct 7, 1992 | 13.09 |
| Oct 6, 1992 | 12.91 |
| Oct 5, 1992 | 12.66 |
| Oct 2, 1992 | 12.88 |
| Oct 1, 1992 | 13.13 |
| Sep 30, 1992 | 13.00 |
| Sep 29, 1992 | 13.22 |
| Sep 28, 1992 | 13.38 |
| Sep 25, 1992 | 13.28 |
| Sep 24, 1992 | 13.63 |
| Sep 23, 1992 | 13.44 |
| Sep 22, 1992 | 13.19 |
| Sep 21, 1992 | 13.69 |
| Sep 18, 1992 | 13.94 |
| Sep 17, 1992 | 13.97 |
| Sep 16, 1992 | 13.78 |
| Sep 15, 1992 | 13.94 |
| Sep 14, 1992 | 13.97 |
| Sep 11, 1992 | 13.34 |
| Sep 10, 1992 | 13.19 |
| Sep 9, 1992 | 12.94 |
| Sep 8, 1992 | 13.09 |
| Sep 4, 1992 | 13.28 |
| Sep 3, 1992 | 13.31 |
| Sep 2, 1992 | 13.22 |
| Sep 1, 1992 | 13.13 |
| Aug 31, 1992 | 13.09 |
| Aug 28, 1992 | 13.28 |
| Aug 27, 1992 | 13.41 |
| Aug 26, 1992 | 13.13 |
| Aug 25, 1992 | 12.75 |
| Aug 24, 1992 | 12.88 |
| Aug 21, 1992 | 13.25 |
| Aug 20, 1992 | 13.34 |
| Aug 19, 1992 | 13.28 |
| Aug 18, 1992 | 13.41 |
| Aug 17, 1992 | 13.47 |
| Aug 14, 1992 | 13.38 |
| Aug 13, 1992 | 13.50 |
| Aug 12, 1992 | 13.97 |
| Aug 11, 1992 | 13.91 |
| Aug 10, 1992 | 14.00 |
| Aug 7, 1992 | 13.97 |
| Aug 6, 1992 | 14.00 |
| Aug 5, 1992 | 13.91 |
| Aug 4, 1992 | 14.13 |
| Aug 3, 1992 | 13.97 |
| Jul 31, 1992 | 13.88 |
| Jul 30, 1992 | 14.00 |
| Jul 29, 1992 | 14.06 |
| Jul 28, 1992 | 13.63 |
| Jul 27, 1992 | 13.53 |
| Jul 24, 1992 | 13.63 |
| Jul 23, 1992 | 13.50 |
| Jul 22, 1992 | 13.13 |
| Jul 21, 1992 | 13.28 |
| Jul 20, 1992 | 13.13 |
| Jul 17, 1992 | 13.28 |
| Jul 16, 1992 | 13.44 |
| Jul 15, 1992 | 13.47 |
| Jul 14, 1992 | 13.31 |
| Jul 13, 1992 | 13.28 |
| Jul 10, 1992 | 13.16 |
| Jul 9, 1992 | 12.94 |
| Jul 8, 1992 | 12.78 |
| Jul 7, 1992 | 12.88 |
| Jul 6, 1992 | 13.25 |
| Jul 2, 1992 | 13.63 |
| Jul 1, 1992 | 13.63 |
| Jun 30, 1992 | 13.44 |
| Jun 29, 1992 | 13.63 |
| Jun 26, 1992 | 13.41 |
| Jun 25, 1992 | 13.31 |
| Jun 24, 1992 | 13.28 |
| Jun 23, 1992 | 13.16 |
| Jun 22, 1992 | 13.38 |
| Jun 19, 1992 | 13.63 |
| Jun 18, 1992 | 13.75 |
| Jun 17, 1992 | 14.22 |
| Jun 16, 1992 | 14.28 |
| Jun 15, 1992 | 14.28 |
| Jun 12, 1992 | 14.41 |
| Jun 11, 1992 | 14.47 |
| Jun 10, 1992 | 14.41 |
| Jun 9, 1992 | 14.84 |
| Jun 8, 1992 | 14.88 |
| Jun 5, 1992 | 15.16 |
| Jun 4, 1992 | 15.19 |
| Jun 3, 1992 | 15.16 |
| Jun 2, 1992 | 15.22 |
| Jun 1, 1992 | 14.50 |
| May 29, 1992 | 14.50 |
| May 28, 1992 | 14.38 |
| May 27, 1992 | 14.53 |
| May 26, 1992 | 14.25 |
| May 22, 1992 | 14.53 |
| May 21, 1992 | 14.53 |
| May 20, 1992 | 14.81 |
| May 19, 1992 | 14.84 |
| May 18, 1992 | 14.72 |
| May 15, 1992 | 14.56 |
| May 14, 1992 | 14.66 |
| May 13, 1992 | 14.78 |
| May 12, 1992 | 14.88 |
| May 11, 1992 | 14.66 |
| May 8, 1992 | 14.53 |
| May 7, 1992 | 14.56 |
| May 6, 1992 | 14.69 |
| May 5, 1992 | 14.53 |
| May 4, 1992 | 14.66 |
| May 1, 1992 | 14.81 |
| Apr 30, 1992 | 14.56 |
| Apr 29, 1992 | 14.66 |
| Apr 28, 1992 | 14.44 |
| Apr 27, 1992 | 14.41 |
| Apr 24, 1992 | 14.50 |
| Apr 23, 1992 | 14.75 |
| Apr 22, 1992 | 14.06 |
| Apr 21, 1992 | 14.19 |
| Apr 20, 1992 | 14.13 |
| Apr 16, 1992 | 14.25 |
| Apr 15, 1992 | 13.88 |
| Apr 14, 1992 | 13.66 |
| Apr 13, 1992 | 13.47 |
| Apr 10, 1992 | 13.44 |
| Apr 9, 1992 | 13.00 |
| Apr 8, 1992 | 12.72 |
| Apr 7, 1992 | 12.84 |
| Apr 6, 1992 | 13.00 |
| Apr 3, 1992 | 12.84 |
| Apr 2, 1992 | 12.97 |
| Apr 1, 1992 | 12.50 |
| Mar 31, 1992 | 12.63 |
| Mar 30, 1992 | 13.16 |
| Mar 27, 1992 | 13.13 |
| Mar 26, 1992 | 13.69 |
| Mar 25, 1992 | 13.38 |
| Mar 24, 1992 | 13.34 |
| Mar 23, 1992 | 13.25 |
| Mar 20, 1992 | 13.09 |
| Mar 19, 1992 | 12.34 |
| Mar 18, 1992 | 12.44 |
| Mar 17, 1992 | 12.44 |
| Mar 16, 1992 | 12.09 |
| Mar 13, 1992 | 12.13 |
| Mar 12, 1992 | 12.03 |
| Mar 11, 1992 | 12.31 |
| Mar 10, 1992 | 12.41 |
| Mar 9, 1992 | 12.16 |
| Mar 6, 1992 | 12.25 |
| Mar 5, 1992 | 12.31 |
| Mar 4, 1992 | 12.56 |
| Mar 3, 1992 | 12.88 |
| Mar 2, 1992 | 12.50 |
| Feb 28, 1992 | 12.41 |
| Feb 27, 1992 | 12.13 |
| Feb 26, 1992 | 12.09 |
| Feb 25, 1992 | 12.03 |
| Feb 24, 1992 | 12.38 |
| Feb 21, 1992 | 12.44 |
| Feb 20, 1992 | 12.59 |
| Feb 19, 1992 | 12.47 |
| Feb 18, 1992 | 12.69 |
| Feb 14, 1992 | 12.72 |
| Feb 13, 1992 | 12.69 |
| Feb 12, 1992 | 12.59 |
| Feb 11, 1992 | 12.50 |
| Feb 10, 1992 | 12.44 |
| Feb 7, 1992 | 12.31 |
| Feb 6, 1992 | 12.47 |
| Feb 5, 1992 | 12.38 |
| Feb 4, 1992 | 12.31 |
| Feb 3, 1992 | 12.31 |
| Jan 31, 1992 | 12.38 |
| Jan 30, 1992 | 12.16 |
| Jan 29, 1992 | 12.13 |
| Jan 28, 1992 | 11.88 |
| Jan 27, 1992 | 11.56 |
| Jan 24, 1992 | 11.53 |
| Jan 23, 1992 | 11.44 |
| Jan 22, 1992 | 11.59 |
| Jan 21, 1992 | 11.66 |
| Jan 20, 1992 | 11.59 |
| Jan 17, 1992 | 11.56 |
| Jan 16, 1992 | 11.66 |
| Jan 15, 1992 | 11.66 |
| Jan 14, 1992 | 11.38 |
| Jan 13, 1992 | 11.19 |
| Jan 10, 1992 | 11.22 |
| Jan 9, 1992 | 11.44 |
| Jan 8, 1992 | 11.16 |
| Jan 7, 1992 | 10.88 |
| Jan 6, 1992 | 10.78 |
| Jan 3, 1992 | 10.63 |
| Jan 2, 1992 | 10.50 |
| Dec 31, 1991 | 10.97 |
| Dec 30, 1991 | 11.03 |
| Dec 27, 1991 | 10.31 |
| Dec 26, 1991 | 10.28 |
| Dec 24, 1991 | 10.25 |
| Dec 23, 1991 | 9.50 |
| Dec 20, 1991 | 9.44 |
| Dec 19, 1991 | 9.22 |
| Dec 18, 1991 | 9.13 |
| Dec 17, 1991 | 9.31 |
| Dec 16, 1991 | 9.47 |
| Dec 13, 1991 | 9.53 |
| Dec 12, 1991 | 9.50 |
| Dec 11, 1991 | 9.50 |
| Dec 10, 1991 | 9.50 |
| Dec 9, 1991 | 9.75 |
| Dec 6, 1991 | 9.69 |
| Dec 5, 1991 | 9.84 |
| Dec 4, 1991 | 9.84 |
| Dec 3, 1991 | 9.75 |
| Dec 2, 1991 | 9.81 |
| Nov 29, 1991 | 9.72 |
| Nov 27, 1991 | 9.75 |
| Nov 26, 1991 | 9.75 |
| Nov 25, 1991 | 9.72 |
| Nov 22, 1991 | 9.63 |
| Nov 21, 1991 | 9.75 |
| Nov 20, 1991 | 9.78 |
| Nov 19, 1991 | 10.06 |
| Nov 18, 1991 | 10.22 |
| Nov 15, 1991 | 10.16 |
| Nov 14, 1991 | 10.75 |
| Nov 13, 1991 | 10.56 |
| Nov 12, 1991 | 10.44 |
| Nov 11, 1991 | 10.31 |
| Nov 8, 1991 | 10.41 |
| Nov 7, 1991 | 10.50 |
| Nov 6, 1991 | 10.50 |
| Nov 5, 1991 | 10.28 |
| Nov 4, 1991 | 10.19 |
| Nov 1, 1991 | 10.25 |
| Oct 31, 1991 | 10.38 |
| Oct 30, 1991 | 10.31 |
| Oct 29, 1991 | 10.31 |
| Oct 28, 1991 | 10.00 |
| Oct 25, 1991 | 10.03 |
| Oct 24, 1991 | 10.00 |
| Oct 23, 1991 | 10.19 |
| Oct 22, 1991 | 10.19 |
| Oct 21, 1991 | 10.16 |
| Oct 18, 1991 | 10.19 |
| Oct 17, 1991 | 10.03 |
| Oct 16, 1991 | 10.13 |
| Oct 15, 1991 | 9.94 |
| Oct 14, 1991 | 9.91 |
| Oct 11, 1991 | 9.94 |
| Oct 10, 1991 | 9.66 |
| Oct 9, 1991 | 10.09 |
| Oct 8, 1991 | 9.03 |
| Oct 7, 1991 | 8.75 |
| Oct 4, 1991 | 8.75 |
| Oct 3, 1991 | 8.81 |
| Oct 2, 1991 | 9.06 |
| Oct 1, 1991 | 9.16 |
| Sep 30, 1991 | 9.06 |
| Sep 27, 1991 | 9.09 |
| Sep 26, 1991 | 9.34 |
| Sep 25, 1991 | 9.41 |
| Sep 24, 1991 | 9.34 |
| Sep 23, 1991 | 9.25 |
| Sep 20, 1991 | 9.25 |
| Sep 19, 1991 | 9.22 |
| Sep 18, 1991 | 9.19 |
| Sep 17, 1991 | 9.16 |
| Sep 16, 1991 | 9.34 |
| Sep 13, 1991 | 9.47 |
| Sep 12, 1991 | 9.59 |
| Sep 11, 1991 | 9.53 |
| Sep 10, 1991 | 9.72 |
| Sep 9, 1991 | 9.66 |
| Sep 6, 1991 | 9.59 |
| Sep 5, 1991 | 9.63 |
| Sep 4, 1991 | 9.63 |
| Sep 3, 1991 | 9.56 |
| Aug 30, 1991 | 9.59 |
| Aug 29, 1991 | 9.69 |
| Aug 28, 1991 | 9.75 |
| Aug 27, 1991 | 9.59 |
| Aug 26, 1991 | 9.75 |
| Aug 23, 1991 | 9.81 |
| Aug 22, 1991 | 9.56 |
| Aug 21, 1991 | 9.44 |
| Aug 20, 1991 | 9.34 |
| Aug 19, 1991 | 9.22 |
| Aug 16, 1991 | 9.50 |
| Aug 15, 1991 | 9.44 |
| Aug 14, 1991 | 9.44 |
| Aug 13, 1991 | 9.41 |
| Aug 12, 1991 | 9.38 |
| Aug 9, 1991 | 9.44 |
| Aug 8, 1991 | 9.53 |
| Aug 7, 1991 | 9.50 |
| Aug 6, 1991 | 9.63 |
| Aug 5, 1991 | 9.47 |
| Aug 2, 1991 | 9.78 |
| Aug 1, 1991 | 9.69 |
| Jul 31, 1991 | 9.72 |
| Jul 30, 1991 | 9.78 |
| Jul 29, 1991 | 9.53 |
| Jul 26, 1991 | 9.44 |
| Jul 25, 1991 | 9.28 |
| Jul 24, 1991 | 9.03 |
| Jul 23, 1991 | 9.09 |
| Jul 22, 1991 | 9.09 |
| Jul 19, 1991 | 9.44 |
| Jul 18, 1991 | 9.50 |
| Jul 17, 1991 | 9.47 |
| Jul 16, 1991 | 9.41 |
| Jul 15, 1991 | 9.06 |
| Jul 12, 1991 | 9.09 |
| Jul 11, 1991 | 9.03 |
| Jul 10, 1991 | 8.94 |
| Jul 9, 1991 | 8.72 |
| Jul 8, 1991 | 8.50 |
| Jul 5, 1991 | 8.47 |
| Jul 3, 1991 | 8.50 |
| Jul 2, 1991 | 8.66 |
| Jul 1, 1991 | 8.53 |
| Jun 28, 1991 | 8.25 |
| Jun 27, 1991 | 8.31 |
| Jun 26, 1991 | 7.34 |
| Jun 25, 1991 | 7.47 |
| Jun 24, 1991 | 7.47 |
| Jun 21, 1991 | 7.41 |
| Jun 20, 1991 | 7.28 |
| Jun 19, 1991 | 7.22 |
| Jun 18, 1991 | 7.25 |
| Jun 17, 1991 | 7.25 |
| Jun 14, 1991 | 7.22 |
| Jun 13, 1991 | 7.16 |
| Jun 12, 1991 | 7.19 |
| Jun 11, 1991 | 7.13 |
| Jun 10, 1991 | 7.16 |
| Jun 7, 1991 | 7.09 |
| Jun 6, 1991 | 7.34 |
| Jun 5, 1991 | 7.41 |
| Jun 4, 1991 | 7.44 |
| Jun 3, 1991 | 7.47 |
| May 31, 1991 | 7.47 |
| May 30, 1991 | 7.50 |
| May 29, 1991 | 7.19 |
| May 28, 1991 | 7.00 |
| May 24, 1991 | 6.91 |
| May 23, 1991 | 6.97 |
| May 22, 1991 | 7.00 |
| May 21, 1991 | 7.03 |
| May 20, 1991 | 7.00 |
| May 17, 1991 | 7.00 |
| May 16, 1991 | 6.97 |
| May 15, 1991 | 7.03 |
| May 14, 1991 | 7.19 |
| May 13, 1991 | 7.38 |
| May 10, 1991 | 7.44 |
| May 9, 1991 | 7.41 |
| May 8, 1991 | 7.47 |
| May 7, 1991 | 7.31 |
| May 6, 1991 | 7.44 |
| May 3, 1991 | 7.47 |
| May 2, 1991 | 7.38 |
| May 1, 1991 | 7.25 |
| Apr 30, 1991 | 7.41 |
| Apr 29, 1991 | 7.19 |
| Apr 26, 1991 | 7.28 |
| Apr 25, 1991 | 7.19 |
| Apr 24, 1991 | 7.13 |
| Apr 23, 1991 | 7.31 |
| Apr 22, 1991 | 7.38 |
| Apr 19, 1991 | 7.44 |
| Apr 18, 1991 | 7.44 |
| Apr 17, 1991 | 7.50 |
| Apr 16, 1991 | 7.38 |
| Apr 15, 1991 | 7.22 |
| Apr 12, 1991 | 7.31 |
| Apr 11, 1991 | 7.06 |
| Apr 10, 1991 | 7.00 |
| Apr 9, 1991 | 7.03 |
| Apr 8, 1991 | 7.22 |
| Apr 5, 1991 | 7.22 |
| Apr 4, 1991 | 7.28 |
| Apr 3, 1991 | 7.41 |
| Apr 2, 1991 | 7.38 |
| Apr 1, 1991 | 7.28 |
| Mar 28, 1991 | 7.25 |
| Mar 27, 1991 | 7.13 |
| Mar 26, 1991 | 6.97 |
| Mar 25, 1991 | 7.06 |
| Mar 22, 1991 | 7.13 |
| Mar 21, 1991 | 7.25 |
| Mar 20, 1991 | 7.41 |
| Mar 19, 1991 | 7.31 |
| Mar 18, 1991 | 7.41 |
| Mar 15, 1991 | 7.47 |
| Mar 14, 1991 | 7.47 |
| Mar 13, 1991 | 7.47 |
| Mar 12, 1991 | 7.44 |
| Mar 11, 1991 | 7.38 |
| Mar 8, 1991 | 7.50 |
| Mar 7, 1991 | 7.50 |
| Mar 6, 1991 | 7.66 |
| Mar 5, 1991 | 7.59 |
| Mar 4, 1991 | 7.53 |
| Mar 1, 1991 | 7.50 |
| Feb 28, 1991 | 7.44 |
| Feb 27, 1991 | 7.47 |
| Feb 26, 1991 | 7.38 |
| Feb 25, 1991 | 7.50 |
| Feb 22, 1991 | 7.50 |
| Feb 21, 1991 | 7.44 |
| Feb 20, 1991 | 7.41 |
| Feb 19, 1991 | 7.50 |
| Feb 15, 1991 | 7.72 |
| Feb 14, 1991 | 7.50 |
| Feb 13, 1991 | 7.78 |
| Feb 12, 1991 | 7.53 |
| Feb 11, 1991 | 7.50 |
| Feb 8, 1991 | 7.66 |
| Feb 7, 1991 | 7.94 |
| Feb 6, 1991 | 7.59 |
| Feb 5, 1991 | 7.53 |
| Feb 4, 1991 | 7.50 |
| Feb 1, 1991 | 7.19 |
| Jan 31, 1991 | 7.25 |
| Jan 30, 1991 | 7.44 |
| Jan 29, 1991 | 7.56 |
| Jan 28, 1991 | 7.47 |
| Jan 25, 1991 | 7.28 |
| Jan 24, 1991 | 7.25 |
| Jan 23, 1991 | 7.09 |
| Jan 22, 1991 | 6.81 |
| Jan 21, 1991 | 7.06 |
| Jan 18, 1991 | 7.22 |
| Jan 17, 1991 | 7.09 |
| Jan 16, 1991 | 6.63 |
| Jan 15, 1991 | 6.53 |
| Jan 14, 1991 | 6.47 |
| Jan 11, 1991 | 6.66 |
| Jan 10, 1991 | 6.69 |
| Jan 9, 1991 | 6.63 |
| Jan 8, 1991 | 6.72 |
| Jan 7, 1991 | 6.75 |
| Jan 4, 1991 | 6.94 |
| Jan 3, 1991 | 6.97 |
| Jan 2, 1991 | 7.00 |
| Dec 31, 1990 | 6.75 |
| Dec 28, 1990 | 6.72 |
| Dec 27, 1990 | 6.72 |
| Dec 26, 1990 | 6.84 |
| Dec 24, 1990 | 6.88 |
| Dec 21, 1990 | 6.91 |
| Dec 20, 1990 | 6.81 |
| Dec 19, 1990 | 6.78 |
| Dec 18, 1990 | 6.75 |
| Dec 17, 1990 | 6.75 |
| Dec 14, 1990 | 6.69 |
| Dec 13, 1990 | 6.84 |
| Dec 12, 1990 | 6.84 |
| Dec 11, 1990 | 6.66 |
| Dec 10, 1990 | 6.72 |
| Dec 7, 1990 | 6.72 |
| Dec 6, 1990 | 7.00 |
| Dec 5, 1990 | 6.88 |
| Dec 4, 1990 | 6.97 |
| Dec 3, 1990 | 7.00 |
| Nov 30, 1990 | 6.94 |
| Nov 29, 1990 | 6.75 |
| Nov 28, 1990 | 6.81 |
| Nov 27, 1990 | 6.75 |
| Nov 26, 1990 | 6.78 |
| Nov 23, 1990 | 6.81 |
| Nov 21, 1990 | 6.88 |
| Nov 20, 1990 | 6.78 |
| Nov 19, 1990 | 6.88 |
| Nov 16, 1990 | 6.81 |
| Nov 15, 1990 | 6.84 |
| Nov 14, 1990 | 6.69 |
| Nov 13, 1990 | 6.59 |
| Nov 12, 1990 | 6.56 |
| Nov 9, 1990 | 6.53 |
| Nov 8, 1990 | 6.56 |
| Nov 7, 1990 | 6.38 |
| Nov 6, 1990 | 6.44 |
| Nov 5, 1990 | 6.56 |
| Nov 2, 1990 | 6.50 |
| Nov 1, 1990 | 6.34 |
| Oct 31, 1990 | 6.28 |
| Oct 30, 1990 | 6.44 |
| Oct 29, 1990 | 6.31 |
| Oct 26, 1990 | 6.31 |
| Oct 25, 1990 | 6.31 |
| Oct 24, 1990 | 6.38 |
| Oct 23, 1990 | 6.31 |
| Oct 22, 1990 | 6.44 |
| Oct 19, 1990 | 6.38 |
| Oct 18, 1990 | 6.44 |
| Oct 17, 1990 | 6.34 |
| Oct 16, 1990 | 6.53 |
| Oct 15, 1990 | 6.59 |
| Oct 12, 1990 | 6.69 |
| Oct 11, 1990 | 6.59 |
| Oct 10, 1990 | 6.63 |
| Oct 9, 1990 | 6.88 |
| Oct 8, 1990 | 7.31 |
| Oct 5, 1990 | 7.44 |
| Oct 4, 1990 | 7.44 |
| Oct 3, 1990 | 7.22 |
| Oct 2, 1990 | 7.31 |
| Oct 1, 1990 | 6.97 |
| Sep 28, 1990 | 6.97 |
| Sep 27, 1990 | 7.22 |
| Sep 26, 1990 | 7.28 |
| Sep 25, 1990 | 7.34 |
| Sep 24, 1990 | 7.19 |
| Sep 21, 1990 | 7.16 |
| Sep 20, 1990 | 7.44 |
| Sep 19, 1990 | 7.50 |
| Sep 18, 1990 | 7.41 |
| Sep 17, 1990 | 7.41 |
| Sep 14, 1990 | 7.41 |
| Sep 13, 1990 | 7.50 |
| Sep 12, 1990 | 7.72 |
| Sep 11, 1990 | 7.75 |
| Sep 10, 1990 | 7.84 |
| Sep 7, 1990 | 7.69 |
| Sep 6, 1990 | 7.66 |
| Sep 5, 1990 | 7.72 |
| Sep 4, 1990 | 7.72 |
| Aug 31, 1990 | 7.75 |
| Aug 30, 1990 | 7.63 |
| Aug 29, 1990 | 7.75 |
| Aug 28, 1990 | 7.75 |
| Aug 27, 1990 | 7.75 |
| Aug 24, 1990 | 7.44 |
| Aug 23, 1990 | 7.41 |
| Aug 22, 1990 | 7.69 |
| Aug 21, 1990 | 7.78 |
| Aug 20, 1990 | 7.75 |
| Aug 17, 1990 | 7.59 |
| Aug 16, 1990 | 7.91 |
| Aug 15, 1990 | 8.25 |
| Aug 14, 1990 | 8.34 |
| Aug 13, 1990 | 8.38 |
| Aug 10, 1990 | 8.50 |
| Aug 9, 1990 | 8.53 |
| Aug 8, 1990 | 8.16 |
| Aug 7, 1990 | 7.88 |
| Aug 6, 1990 | 7.91 |
| Aug 3, 1990 | 8.34 |
| Aug 2, 1990 | 8.25 |
| Aug 1, 1990 | 8.47 |
| Jul 31, 1990 | 8.44 |
| Jul 30, 1990 | 8.38 |
| Jul 27, 1990 | 8.44 |
| Jul 26, 1990 | 8.47 |
| Jul 25, 1990 | 8.59 |
| Jul 24, 1990 | 8.47 |
| Jul 23, 1990 | 8.38 |
| Jul 20, 1990 | 8.53 |
| Jul 19, 1990 | 8.84 |
| Jul 18, 1990 | 8.88 |
| Jul 17, 1990 | 8.97 |
| Jul 16, 1990 | 8.88 |
| Jul 13, 1990 | 8.84 |
| Jul 12, 1990 | 8.94 |
| Jul 11, 1990 | 8.91 |
| Jul 10, 1990 | 8.81 |
| Jul 9, 1990 | 8.88 |
| Jul 6, 1990 | 8.97 |
| Jul 5, 1990 | 8.94 |
| Jul 3, 1990 | 9.13 |
| Jul 2, 1990 | 9.09 |
| Jun 29, 1990 | 9.19 |
| Jun 28, 1990 | 9.13 |
| Jun 27, 1990 | 8.94 |
| Jun 26, 1990 | 8.94 |
| Jun 25, 1990 | 8.94 |
| Jun 22, 1990 | 8.97 |
| Jun 21, 1990 | 9.06 |
| Jun 20, 1990 | 8.97 |
| Jun 19, 1990 | 9.00 |
| Jun 18, 1990 | 8.94 |
| Jun 15, 1990 | 9.06 |
| Jun 14, 1990 | 9.28 |
| Jun 13, 1990 | 9.25 |
| Jun 12, 1990 | 9.19 |
| Jun 11, 1990 | 9.22 |
| Jun 8, 1990 | 9.16 |
| Jun 7, 1990 | 9.19 |
| Jun 6, 1990 | 9.31 |
| Jun 5, 1990 | 9.34 |
| Jun 4, 1990 | 9.31 |
| Jun 1, 1990 | 9.25 |
| May 31, 1990 | 9.13 |
| May 30, 1990 | 9.31 |
| May 29, 1990 | 9.13 |
| May 25, 1990 | 8.66 |
| May 24, 1990 | 8.81 |
| May 23, 1990 | 8.91 |
| May 22, 1990 | 8.97 |
| May 21, 1990 | 9.06 |
| May 18, 1990 | 9.06 |
| May 17, 1990 | 9.31 |
| May 16, 1990 | 9.22 |
| May 15, 1990 | 9.31 |
| May 14, 1990 | 9.03 |
| May 11, 1990 | 9.09 |
| May 10, 1990 | 8.97 |
| May 9, 1990 | 8.94 |
| May 8, 1990 | 8.94 |
| May 7, 1990 | 8.84 |
| May 4, 1990 | 8.88 |
| May 3, 1990 | 8.84 |
| May 2, 1990 | 8.81 |
| May 1, 1990 | 8.75 |
| Apr 30, 1990 | 8.78 |
| Apr 27, 1990 | 8.59 |
| Apr 26, 1990 | 8.75 |
| Apr 25, 1990 | 8.69 |
| Apr 24, 1990 | 8.75 |
| Apr 23, 1990 | 8.78 |
| Apr 20, 1990 | 8.88 |
| Apr 19, 1990 | 8.97 |
| Apr 18, 1990 | 9.03 |
| Apr 17, 1990 | 9.09 |
| Apr 16, 1990 | 9.00 |
| Apr 12, 1990 | 8.94 |
| Apr 11, 1990 | 8.91 |
| Apr 10, 1990 | 9.00 |
| Apr 9, 1990 | 9.00 |
| Apr 6, 1990 | 8.94 |
| Apr 5, 1990 | 8.91 |
| Apr 4, 1990 | 9.03 |
| Apr 3, 1990 | 9.03 |
| Apr 2, 1990 | 9.03 |
| Mar 30, 1990 | 9.25 |
| Mar 29, 1990 | 9.25 |
| Mar 28, 1990 | 9.16 |
| Mar 27, 1990 | 9.13 |
| Mar 26, 1990 | 8.97 |
| Mar 23, 1990 | 8.97 |
| Mar 22, 1990 | 8.91 |
| Mar 21, 1990 | 8.94 |
| Mar 20, 1990 | 8.88 |
| Mar 19, 1990 | 9.06 |
| Mar 16, 1990 | 9.03 |
| Mar 15, 1990 | 8.91 |
| Mar 14, 1990 | 8.91 |
| Mar 13, 1990 | 8.84 |
| Mar 12, 1990 | 8.94 |
| Mar 9, 1990 | 9.00 |
| Mar 8, 1990 | 9.03 |
| Mar 7, 1990 | 8.88 |
| Mar 6, 1990 | 8.97 |
| Mar 5, 1990 | 8.88 |
| Mar 2, 1990 | 8.94 |
| Mar 1, 1990 | 8.88 |
| Feb 28, 1990 | 8.78 |
| Feb 27, 1990 | 8.63 |
| Feb 26, 1990 | 8.59 |
| Feb 23, 1990 | 8.47 |
| Feb 22, 1990 | 8.47 |
| Feb 21, 1990 | 8.56 |
| Feb 20, 1990 | 8.66 |
| Feb 16, 1990 | 8.81 |
| Feb 15, 1990 | 8.91 |
| Feb 14, 1990 | 8.88 |
| Feb 13, 1990 | 8.84 |
| Feb 12, 1990 | 8.75 |
| Feb 9, 1990 | 8.88 |
| Feb 8, 1990 | 8.81 |
| Feb 7, 1990 | 8.81 |
| Feb 6, 1990 | 8.63 |
| Feb 5, 1990 | 8.53 |
| Feb 2, 1990 | 8.47 |
| Feb 1, 1990 | 8.53 |
| Jan 31, 1990 | 8.50 |
| Jan 30, 1990 | 8.63 |
| Jan 29, 1990 | 8.63 |
| Jan 26, 1990 | 8.50 |
| Jan 25, 1990 | 8.19 |
| Jan 24, 1990 | 8.50 |
| Jan 23, 1990 | 8.69 |
| Jan 22, 1990 | 8.66 |
| Jan 19, 1990 | 8.84 |
| Jan 18, 1990 | 8.91 |
| Jan 17, 1990 | 8.75 |
| Jan 16, 1990 | 8.94 |
| Jan 15, 1990 | 8.75 |
| Jan 12, 1990 | 8.78 |
| Jan 11, 1990 | 8.94 |
| Jan 10, 1990 | 9.00 |
| Jan 9, 1990 | 9.09 |
| Jan 8, 1990 | 9.28 |
| Jan 5, 1990 | 9.28 |
| Jan 4, 1990 | 9.16 |
| Jan 3, 1990 | 8.88 |
| Jan 2, 1990 | 8.84 |
| Dec 29, 1989 | 8.72 |
| Dec 28, 1989 | 8.78 |
| Dec 27, 1989 | 8.81 |
| Dec 26, 1989 | 8.75 |
| Dec 22, 1989 | 8.84 |
| Dec 21, 1989 | 8.91 |
| Dec 20, 1989 | 8.78 |
| Dec 19, 1989 | 8.66 |
| Dec 18, 1989 | 8.81 |
| Dec 15, 1989 | 8.84 |
| Dec 14, 1989 | 9.00 |
| Dec 13, 1989 | 9.06 |
| Dec 12, 1989 | 8.97 |
| Dec 11, 1989 | 9.03 |
| Dec 8, 1989 | 9.00 |
| Dec 7, 1989 | 9.06 |
| Dec 6, 1989 | 9.19 |
| Dec 5, 1989 | 9.19 |
| Dec 4, 1989 | 9.13 |
| Dec 1, 1989 | 9.06 |
| Nov 30, 1989 | 9.06 |
| Nov 29, 1989 | 8.88 |
| Nov 28, 1989 | 9.03 |
| Nov 27, 1989 | 8.94 |
| Nov 24, 1989 | 8.94 |
| Nov 22, 1989 | 8.91 |
| Nov 21, 1989 | 8.84 |
| Nov 20, 1989 | 8.75 |
| Nov 17, 1989 | 8.75 |
| Nov 16, 1989 | 8.88 |
| Nov 15, 1989 | 8.88 |
| Nov 14, 1989 | 8.88 |
| Nov 13, 1989 | 9.09 |
| Nov 10, 1989 | 9.16 |
| Nov 9, 1989 | 9.13 |
| Nov 8, 1989 | 9.06 |
| Nov 7, 1989 | 8.97 |
| Nov 6, 1989 | 9.03 |
| Nov 3, 1989 | 9.09 |
| Nov 2, 1989 | 9.03 |
| Nov 1, 1989 | 9.03 |
| Oct 31, 1989 | 9.03 |
| Oct 30, 1989 | 8.84 |
| Oct 27, 1989 | 8.81 |
| Oct 26, 1989 | 8.78 |
| Oct 25, 1989 | 9.00 |
| Oct 24, 1989 | 9.28 |
| Oct 23, 1989 | 8.78 |
| Oct 20, 1989 | 9.00 |
| Oct 19, 1989 | 9.06 |
| Oct 18, 1989 | 8.88 |
| Oct 17, 1989 | 8.84 |
| Oct 16, 1989 | 8.84 |
| Oct 13, 1989 | 8.00 |
| Oct 12, 1989 | 9.13 |
| Oct 11, 1989 | 9.25 |
| Oct 10, 1989 | 9.34 |
| Oct 9, 1989 | 9.38 |
| Oct 6, 1989 | 9.44 |
| Oct 5, 1989 | 9.50 |
| Oct 4, 1989 | 9.63 |
| Oct 3, 1989 | 9.34 |
| Oct 2, 1989 | 9.28 |
| Sep 29, 1989 | 9.34 |
| Sep 28, 1989 | 9.34 |
| Sep 27, 1989 | 9.38 |
| Sep 26, 1989 | 9.47 |
| Sep 25, 1989 | 9.56 |
| Sep 22, 1989 | 9.69 |
| Sep 21, 1989 | 9.69 |
| Sep 20, 1989 | 9.59 |
| Sep 19, 1989 | 9.59 |
| Sep 18, 1989 | 9.56 |
| Sep 15, 1989 | 9.69 |
| Sep 14, 1989 | 9.56 |
| Sep 13, 1989 | 9.66 |
| Sep 12, 1989 | 9.50 |
| Sep 11, 1989 | 9.47 |
| Sep 8, 1989 | 9.63 |
| Sep 7, 1989 | 9.75 |
| Sep 6, 1989 | 9.78 |
| Sep 5, 1989 | 9.97 |
| Sep 1, 1989 | 10.00 |
| Aug 31, 1989 | 10.03 |
| Aug 30, 1989 | 9.91 |
| Aug 29, 1989 | 9.94 |
| Aug 28, 1989 | 9.97 |
| Aug 25, 1989 | 9.78 |
| Aug 24, 1989 | 9.81 |
| Aug 23, 1989 | 9.53 |
| Aug 22, 1989 | 9.47 |
| Aug 21, 1989 | 9.44 |
| Aug 18, 1989 | 9.53 |
| Aug 17, 1989 | 9.28 |
| Aug 16, 1989 | 9.38 |
| Aug 15, 1989 | 9.34 |
| Aug 14, 1989 | 9.31 |
| Aug 11, 1989 | 9.41 |
| Aug 10, 1989 | 9.50 |
| Aug 9, 1989 | 9.56 |
| Aug 8, 1989 | 9.63 |
| Aug 7, 1989 | 9.53 |
| Aug 4, 1989 | 9.28 |
| Aug 3, 1989 | 9.28 |
| Aug 2, 1989 | 9.34 |
| Aug 1, 1989 | 9.31 |
| Jul 31, 1989 | 9.28 |
| Jul 28, 1989 | 9.28 |
| Jul 27, 1989 | 9.25 |
| Jul 26, 1989 | 9.31 |
| Jul 25, 1989 | 9.38 |
| Jul 24, 1989 | 9.19 |
| Jul 21, 1989 | 8.97 |
| Jul 20, 1989 | 8.75 |
| Jul 19, 1989 | 8.56 |
| Jul 18, 1989 | 8.41 |
| Jul 17, 1989 | 8.59 |
| Jul 14, 1989 | 8.63 |
| Jul 13, 1989 | 8.47 |
| Jul 12, 1989 | 8.44 |
| Jul 11, 1989 | 8.47 |
| Jul 10, 1989 | 8.44 |
| Jul 7, 1989 | 8.47 |
| Jul 6, 1989 | 8.31 |
| Jul 5, 1989 | 8.41 |
| Jul 3, 1989 | 8.34 |
| Jun 30, 1989 | 8.25 |
| Jun 29, 1989 | 8.31 |
| Jun 28, 1989 | 8.44 |
| Jun 27, 1989 | 8.59 |
| Jun 26, 1989 | 8.59 |
| Jun 23, 1989 | 8.72 |
| Jun 22, 1989 | 8.56 |
| Jun 21, 1989 | 8.47 |
| Jun 20, 1989 | 8.53 |
| Jun 19, 1989 | 8.59 |
| Jun 16, 1989 | 8.66 |
| Jun 15, 1989 | 8.63 |
| Jun 14, 1989 | 8.53 |
| Jun 13, 1989 | 8.69 |
| Jun 12, 1989 | 8.69 |
| Jun 9, 1989 | 8.72 |
| Jun 8, 1989 | 8.81 |
| Jun 7, 1989 | 8.75 |
| Jun 6, 1989 | 8.75 |
| Jun 5, 1989 | 8.69 |
| Jun 2, 1989 | 8.81 |
| Jun 1, 1989 | 8.78 |
| May 31, 1989 | 8.75 |
| May 30, 1989 | 8.72 |
| May 26, 1989 | 8.63 |
| May 25, 1989 | 8.56 |
| May 24, 1989 | 8.59 |
| May 23, 1989 | 8.63 |
| May 22, 1989 | 8.63 |
| May 19, 1989 | 8.63 |
| May 18, 1989 | 8.50 |
| May 17, 1989 | 8.47 |
| May 16, 1989 | 8.38 |
| May 15, 1989 | 8.25 |
| May 12, 1989 | 8.31 |
| May 11, 1989 | 8.06 |
| May 10, 1989 | 8.06 |
| May 9, 1989 | 8.03 |
| May 8, 1989 | 8.13 |
| May 5, 1989 | 8.09 |
| May 4, 1989 | 8.19 |
| May 3, 1989 | 8.16 |
| May 2, 1989 | 8.22 |
| May 1, 1989 | 8.38 |
| Apr 28, 1989 | 8.41 |
| Apr 27, 1989 | 8.41 |
| Apr 26, 1989 | 8.34 |
| Apr 25, 1989 | 8.38 |
| Apr 24, 1989 | 8.38 |
| Apr 21, 1989 | 8.31 |
| Apr 20, 1989 | 8.22 |
| Apr 19, 1989 | 8.25 |
| Apr 18, 1989 | 8.19 |
| Apr 17, 1989 | 8.03 |
| Apr 14, 1989 | 8.00 |
| Apr 13, 1989 | 7.97 |
| Apr 12, 1989 | 8.03 |
| Apr 11, 1989 | 8.19 |
| Apr 10, 1989 | 8.31 |
| Apr 7, 1989 | 8.22 |
| Apr 6, 1989 | 8.13 |
| Apr 5, 1989 | 8.19 |
| Apr 4, 1989 | 8.25 |
| Apr 3, 1989 | 8.44 |
| Mar 31, 1989 | 8.16 |
| Mar 30, 1989 | 8.16 |
| Mar 29, 1989 | 8.19 |
| Mar 28, 1989 | 8.25 |
| Mar 27, 1989 | 8.19 |
| Mar 23, 1989 | 8.09 |
| Mar 22, 1989 | 8.16 |
| Mar 21, 1989 | 8.19 |
| Mar 20, 1989 | 8.19 |
| Mar 17, 1989 | 8.28 |
| Mar 16, 1989 | 8.56 |
| Mar 15, 1989 | 8.50 |
| Mar 14, 1989 | 8.44 |
| Mar 13, 1989 | 8.44 |
| Mar 10, 1989 | 8.47 |
| Mar 9, 1989 | 8.44 |
| Mar 8, 1989 | 8.44 |
| Mar 7, 1989 | 8.50 |
| Mar 6, 1989 | 8.56 |
| Mar 3, 1989 | 8.41 |
| Mar 2, 1989 | 8.47 |
| Mar 1, 1989 | 8.38 |
| Feb 28, 1989 | 8.44 |
| Feb 27, 1989 | 8.53 |
| Feb 24, 1989 | 8.53 |
| Feb 23, 1989 | 8.75 |
| Feb 22, 1989 | 8.72 |
| Feb 21, 1989 | 8.81 |
| Feb 17, 1989 | 8.81 |
| Feb 16, 1989 | 8.63 |
| Feb 15, 1989 | 8.59 |
| Feb 14, 1989 | 8.53 |
| Feb 13, 1989 | 8.44 |
| Feb 10, 1989 | 8.56 |
| Feb 9, 1989 | 8.75 |
| Feb 8, 1989 | 8.84 |
| Feb 7, 1989 | 8.75 |
| Feb 6, 1989 | 8.66 |
| Feb 3, 1989 | 8.66 |
| Feb 2, 1989 | 8.75 |
| Feb 1, 1989 | 8.75 |
| Jan 31, 1989 | 8.69 |
| Jan 30, 1989 | 8.59 |
| Jan 27, 1989 | 8.66 |
| Jan 26, 1989 | 8.47 |
| Jan 25, 1989 | 8.47 |
| Jan 24, 1989 | 8.53 |
| Jan 23, 1989 | 8.44 |
| Jan 20, 1989 | 8.50 |
| Jan 19, 1989 | 8.44 |
| Jan 18, 1989 | 8.47 |
| Jan 17, 1989 | 8.44 |
| Jan 16, 1989 | 8.44 |
| Jan 13, 1989 | 8.47 |
| Jan 12, 1989 | 8.50 |
| Jan 11, 1989 | 8.38 |
| Jan 10, 1989 | 8.28 |
| Jan 9, 1989 | 8.28 |
| Jan 6, 1989 | 8.47 |
| Jan 5, 1989 | 8.50 |
| Jan 4, 1989 | 8.50 |
| Jan 3, 1989 | 8.34 |
| Dec 30, 1988 | 8.13 |
| Dec 29, 1988 | 8.19 |
| Dec 28, 1988 | 8.22 |
| Dec 27, 1988 | 8.19 |
| Dec 23, 1988 | 8.22 |
| Dec 22, 1988 | 8.22 |
| Dec 21, 1988 | 8.31 |
| Dec 20, 1988 | 8.38 |
| Dec 19, 1988 | 8.44 |
| Dec 16, 1988 | 8.34 |
| Dec 15, 1988 | 8.34 |
| Dec 14, 1988 | 8.34 |
| Dec 13, 1988 | 8.34 |
| Dec 12, 1988 | 8.41 |
| Dec 9, 1988 | 8.44 |
| Dec 8, 1988 | 8.34 |
| Dec 7, 1988 | 8.44 |
| Dec 6, 1988 | 8.50 |
| Dec 5, 1988 | 8.50 |
| Dec 2, 1988 | 8.31 |
| Dec 1, 1988 | 8.38 |
| Nov 30, 1988 | 8.53 |
| Nov 29, 1988 | 8.47 |
| Nov 28, 1988 | 8.28 |
| Nov 25, 1988 | 8.13 |
| Nov 23, 1988 | 8.13 |
| Nov 22, 1988 | 8.13 |
| Nov 21, 1988 | 8.09 |
| Nov 18, 1988 | 8.19 |
| Nov 17, 1988 | 8.19 |
| Nov 16, 1988 | 8.09 |
| Nov 15, 1988 | 8.19 |
| Nov 14, 1988 | 8.16 |
| Nov 11, 1988 | 8.25 |
| Nov 10, 1988 | 8.28 |
| Nov 9, 1988 | 8.38 |
| Nov 8, 1988 | 8.28 |
| Nov 7, 1988 | 8.22 |
| Nov 4, 1988 | 8.53 |
| Nov 3, 1988 | 8.59 |
| Nov 2, 1988 | 8.56 |
| Nov 1, 1988 | 8.53 |
| Oct 31, 1988 | 8.53 |
| Oct 28, 1988 | 8.53 |
| Oct 27, 1988 | 8.53 |
| Oct 26, 1988 | 8.53 |
| Oct 25, 1988 | 8.66 |
| Oct 24, 1988 | 8.63 |
| Oct 21, 1988 | 8.66 |
| Oct 20, 1988 | 8.50 |
| Oct 19, 1988 | 8.47 |
| Oct 18, 1988 | 8.47 |
| Oct 17, 1988 | 8.41 |
| Oct 14, 1988 | 8.47 |
| Oct 13, 1988 | 8.50 |
| Oct 12, 1988 | 8.50 |
| Oct 11, 1988 | 8.63 |
| Oct 10, 1988 | 8.72 |
| Oct 7, 1988 | 8.63 |
| Oct 6, 1988 | 8.41 |
| Oct 5, 1988 | 8.44 |
| Oct 4, 1988 | 8.38 |
| Oct 3, 1988 | 8.53 |
| Sep 30, 1988 | 8.44 |
| Sep 29, 1988 | 8.50 |
| Sep 28, 1988 | 8.47 |
| Sep 27, 1988 | 8.44 |
| Sep 26, 1988 | 8.47 |
| Sep 23, 1988 | 8.59 |
| Sep 22, 1988 | 8.59 |
| Sep 21, 1988 | 8.56 |
| Sep 20, 1988 | 8.56 |
| Sep 19, 1988 | 8.53 |
| Sep 16, 1988 | 8.63 |
| Sep 15, 1988 | 8.63 |
| Sep 14, 1988 | 8.72 |
| Sep 13, 1988 | 8.75 |
| Sep 12, 1988 | 8.88 |
| Sep 9, 1988 | 8.34 |
| Sep 8, 1988 | 8.41 |
| Sep 7, 1988 | 8.47 |
| Sep 6, 1988 | 8.47 |
| Sep 2, 1988 | 8.34 |
| Sep 1, 1988 | 8.25 |
| Aug 31, 1988 | 8.25 |
| Aug 30, 1988 | 8.34 |
| Aug 29, 1988 | 8.34 |
| Aug 26, 1988 | 8.25 |
| Aug 25, 1988 | 8.22 |
| Aug 24, 1988 | 8.31 |
| Aug 23, 1988 | 8.25 |
| Aug 22, 1988 | 8.19 |
| Aug 19, 1988 | 8.22 |
| Aug 18, 1988 | 8.19 |
| Aug 17, 1988 | 8.25 |
| Aug 16, 1988 | 8.28 |
| Aug 15, 1988 | 8.16 |
| Aug 12, 1988 | 8.44 |
| Aug 11, 1988 | 8.53 |
| Aug 10, 1988 | 8.50 |
| Aug 9, 1988 | 8.63 |
| Aug 8, 1988 | 8.69 |
| Aug 5, 1988 | 8.66 |
| Aug 4, 1988 | 8.69 |
| Aug 3, 1988 | 8.78 |
| Aug 2, 1988 | 8.88 |
| Aug 1, 1988 | 8.88 |
| Jul 29, 1988 | 8.88 |
| Jul 28, 1988 | 8.81 |
| Jul 27, 1988 | 8.66 |
| Jul 26, 1988 | 8.75 |
| Jul 25, 1988 | 8.84 |
| Jul 22, 1988 | 8.88 |
| Jul 21, 1988 | 9.00 |
| Jul 20, 1988 | 9.06 |
| Jul 19, 1988 | 9.06 |
| Jul 18, 1988 | 9.19 |
| Jul 15, 1988 | 9.16 |
| Jul 14, 1988 | 9.06 |
| Jul 13, 1988 | 8.94 |
| Jul 12, 1988 | 8.88 |
| Jul 11, 1988 | 8.91 |
| Jul 8, 1988 | 8.84 |
| Jul 7, 1988 | 8.84 |
| Jul 6, 1988 | 8.91 |
| Jul 5, 1988 | 9.00 |
| Jul 1, 1988 | 8.75 |
| Jun 30, 1988 | 8.63 |
| Jun 29, 1988 | 8.59 |
| Jun 28, 1988 | 8.53 |
| Jun 27, 1988 | 8.53 |
| Jun 24, 1988 | 8.63 |
| Jun 23, 1988 | 8.63 |
| Jun 22, 1988 | 8.69 |
| Jun 21, 1988 | 8.53 |
| Jun 20, 1988 | 8.50 |
| Jun 17, 1988 | 8.66 |
| Jun 16, 1988 | 8.66 |
| Jun 15, 1988 | 8.81 |
| Jun 14, 1988 | 8.75 |
| Jun 13, 1988 | 8.69 |
| Jun 10, 1988 | 8.72 |
| Jun 9, 1988 | 8.59 |
| Jun 8, 1988 | 8.47 |
| Jun 7, 1988 | 8.38 |
| Jun 6, 1988 | 8.47 |
| Jun 3, 1988 | 8.31 |
| Jun 2, 1988 | 8.28 |
| Jun 1, 1988 | 8.34 |
| May 31, 1988 | 8.25 |
| May 27, 1988 | 7.88 |
| May 26, 1988 | 7.88 |
| May 25, 1988 | 7.91 |
| May 24, 1988 | 8.09 |
| May 23, 1988 | 8.00 |
| May 20, 1988 | 8.03 |
| May 19, 1988 | 7.84 |
| May 18, 1988 | 7.78 |
| May 17, 1988 | 7.91 |
| May 16, 1988 | 7.94 |
| May 13, 1988 | 8.00 |
| May 12, 1988 | 7.97 |
| May 11, 1988 | 7.91 |
| May 10, 1988 | 8.09 |
| May 9, 1988 | 8.03 |
| May 6, 1988 | 7.97 |
| May 5, 1988 | 8.00 |
| May 4, 1988 | 8.03 |
| May 3, 1988 | 7.97 |
| May 2, 1988 | 7.94 |
| Apr 29, 1988 | 7.88 |
| Apr 28, 1988 | 7.84 |
| Apr 27, 1988 | 7.78 |
| Apr 26, 1988 | 7.84 |
| Apr 25, 1988 | 7.81 |
| Apr 22, 1988 | 7.81 |
| Apr 21, 1988 | 7.75 |
| Apr 20, 1988 | 7.69 |
| Apr 19, 1988 | 7.69 |
| Apr 18, 1988 | 7.91 |
| Apr 15, 1988 | 8.06 |
| Apr 14, 1988 | 8.06 |
| Apr 13, 1988 | 8.41 |
| Apr 12, 1988 | 8.41 |
| Apr 11, 1988 | 8.38 |
| Apr 8, 1988 | 8.41 |
| Apr 7, 1988 | 8.25 |
| Apr 6, 1988 | 8.22 |
| Apr 5, 1988 | 8.00 |
| Apr 4, 1988 | 7.97 |
| Mar 31, 1988 | 8.06 |
| Mar 30, 1988 | 8.03 |
| Mar 29, 1988 | 7.88 |
| Mar 28, 1988 | 7.75 |
| Mar 25, 1988 | 7.88 |
| Mar 24, 1988 | 8.00 |
| Mar 23, 1988 | 8.28 |
| Mar 22, 1988 | 8.03 |
| Mar 21, 1988 | 8.06 |
| Mar 18, 1988 | 8.13 |
| Mar 17, 1988 | 8.06 |
| Mar 16, 1988 | 8.13 |
| Mar 15, 1988 | 8.00 |
| Mar 14, 1988 | 8.22 |
| Mar 11, 1988 | 8.25 |
| Mar 10, 1988 | 7.94 |
| Mar 9, 1988 | 8.13 |
| Mar 8, 1988 | 8.41 |
| Mar 7, 1988 | 8.31 |
| Mar 4, 1988 | 8.34 |
| Mar 3, 1988 | 8.28 |
| Mar 2, 1988 | 8.31 |
| Mar 1, 1988 | 8.22 |
| Feb 29, 1988 | 8.13 |
| Feb 26, 1988 | 7.88 |
| Feb 25, 1988 | 7.94 |
| Feb 24, 1988 | 8.19 |
| Feb 23, 1988 | 8.28 |
| Feb 22, 1988 | 8.31 |
| Feb 19, 1988 | 8.22 |
| Feb 18, 1988 | 7.97 |
| Feb 17, 1988 | 7.91 |
| Feb 16, 1988 | 8.22 |
| Feb 12, 1988 | 8.16 |
| Feb 11, 1988 | 8.34 |
| Feb 10, 1988 | 8.34 |
| Feb 9, 1988 | 8.09 |
| Feb 8, 1988 | 7.91 |
| Feb 5, 1988 | 7.88 |
| Feb 4, 1988 | 7.94 |
| Feb 3, 1988 | 7.94 |
| Feb 2, 1988 | 7.97 |
| Feb 1, 1988 | 7.84 |
| Jan 29, 1988 | 7.81 |
| Jan 28, 1988 | 7.84 |
| Jan 27, 1988 | 7.84 |
| Jan 26, 1988 | 7.59 |
| Jan 25, 1988 | 7.69 |
| Jan 22, 1988 | 7.50 |
| Jan 21, 1988 | 7.41 |
| Jan 20, 1988 | 7.50 |
| Jan 19, 1988 | 7.63 |
| Jan 18, 1988 | 7.69 |
| Jan 15, 1988 | 7.44 |
| Jan 14, 1988 | 7.13 |
| Jan 13, 1988 | 7.09 |
| Jan 12, 1988 | 7.25 |
| Jan 11, 1988 | 7.19 |
| Jan 8, 1988 | 7.19 |
| Jan 7, 1988 | 7.78 |
| Jan 6, 1988 | 7.69 |
| Jan 5, 1988 | 7.66 |
| Jan 4, 1988 | 7.72 |
| Dec 31, 1987 | 7.06 |
| Dec 30, 1987 | 7.19 |
| Dec 29, 1987 | 7.13 |
| Dec 28, 1987 | 7.22 |
| Dec 24, 1987 | 7.25 |
| Dec 23, 1987 | 7.22 |
| Dec 22, 1987 | 7.00 |
| Dec 21, 1987 | 7.03 |
| Dec 18, 1987 | 7.25 |
| Dec 17, 1987 | 7.13 |
| Dec 16, 1987 | 7.25 |
| Dec 15, 1987 | 6.94 |
| Dec 14, 1987 | 6.72 |
| Dec 11, 1987 | 6.59 |
| Dec 10, 1987 | 6.63 |
| Dec 9, 1987 | 7.00 |
| Dec 8, 1987 | 6.81 |
| Dec 7, 1987 | 6.53 |
| Dec 4, 1987 | 6.72 |
| Dec 3, 1987 | 6.75 |
| Dec 2, 1987 | 7.06 |
| Dec 1, 1987 | 7.13 |
| Nov 30, 1987 | 7.25 |
| Nov 27, 1987 | 7.47 |
| Nov 25, 1987 | 7.53 |
| Nov 24, 1987 | 7.75 |
| Nov 23, 1987 | 7.66 |
| Nov 20, 1987 | 7.59 |
| Nov 19, 1987 | 7.56 |
| Nov 18, 1987 | 8.00 |
| Nov 17, 1987 | 8.25 |
| Nov 16, 1987 | 7.84 |
| Nov 13, 1987 | 7.69 |
| Nov 12, 1987 | 7.75 |
| Nov 11, 1987 | 7.59 |
| Nov 10, 1987 | 7.78 |
| Nov 9, 1987 | 8.03 |
| Nov 6, 1987 | 8.19 |
| Nov 5, 1987 | 8.19 |
| Nov 4, 1987 | 8.19 |
| Nov 3, 1987 | 8.56 |
| Nov 2, 1987 | 9.13 |
| Oct 30, 1987 | 9.03 |
| Oct 29, 1987 | 8.72 |
| Oct 28, 1987 | 8.50 |
| Oct 27, 1987 | 8.56 |
| Oct 26, 1987 | 7.88 |
| Oct 23, 1987 | 9.22 |
| Oct 22, 1987 | 9.19 |
| Oct 21, 1987 | 9.41 |
| Oct 20, 1987 | 9.06 |
| Oct 19, 1987 | 6.91 |
| Oct 16, 1987 | 9.78 |
| Oct 15, 1987 | 10.38 |
| Oct 14, 1987 | 10.69 |
| Oct 13, 1987 | 10.84 |
| Oct 12, 1987 | 10.44 |
| Oct 9, 1987 | 10.56 |
| Oct 8, 1987 | 10.66 |
| Oct 7, 1987 | 10.91 |
| Oct 6, 1987 | 10.94 |
| Oct 5, 1987 | 11.09 |
| Oct 2, 1987 | 11.31 |
| Oct 1, 1987 | 11.41 |
| Sep 30, 1987 | 11.41 |
| Sep 29, 1987 | 11.13 |
| Sep 28, 1987 | 10.81 |
| Sep 25, 1987 | 11.13 |
| Sep 24, 1987 | 11.22 |
| Sep 23, 1987 | 11.16 |
| Sep 22, 1987 | 11.06 |
| Sep 21, 1987 | 10.63 |
| Sep 18, 1987 | 11.06 |
| Sep 17, 1987 | 10.97 |
| Sep 16, 1987 | 11.03 |
| Sep 15, 1987 | 10.91 |
| Sep 14, 1987 | 11.00 |
| Sep 11, 1987 | 11.00 |
| Sep 10, 1987 | 11.09 |
| Sep 9, 1987 | 11.06 |
| Sep 8, 1987 | 10.84 |
| Sep 4, 1987 | 10.88 |
| Sep 3, 1987 | 10.91 |
| Sep 2, 1987 | 11.06 |
| Sep 1, 1987 | 11.22 |
| Aug 31, 1987 | 11.53 |
| Aug 28, 1987 | 11.34 |
| Aug 27, 1987 | 11.47 |
| Aug 26, 1987 | 11.59 |
| Aug 25, 1987 | 11.72 |
| Aug 24, 1987 | 11.63 |
| Aug 21, 1987 | 11.75 |
| Aug 20, 1987 | 11.72 |
| Aug 19, 1987 | 11.59 |
| Aug 18, 1987 | 11.38 |
| Aug 17, 1987 | 11.81 |
| Aug 14, 1987 | 11.94 |
| Aug 13, 1987 | 12.16 |
| Aug 12, 1987 | 11.78 |
| Aug 11, 1987 | 11.88 |
| Aug 10, 1987 | 11.72 |
| Aug 7, 1987 | 11.75 |
| Aug 6, 1987 | 11.75 |
| Aug 5, 1987 | 11.72 |
| Aug 4, 1987 | 11.50 |
| Aug 3, 1987 | 11.16 |
| Jul 31, 1987 | 11.00 |
| Jul 30, 1987 | 10.88 |
| Jul 29, 1987 | 11.09 |
| Jul 28, 1987 | 11.19 |
| Jul 27, 1987 | 11.22 |
| Jul 24, 1987 | 11.34 |
| Jul 23, 1987 | 10.97 |
| Jul 22, 1987 | 10.69 |
| Jul 21, 1987 | 11.00 |
| Jul 20, 1987 | 11.16 |
| Jul 17, 1987 | 11.13 |
| Jul 16, 1987 | 11.06 |
| Jul 15, 1987 | 11.06 |
| Jul 14, 1987 | 11.06 |
| Jul 13, 1987 | 11.19 |
| Jul 10, 1987 | 10.91 |
| Jul 9, 1987 | 10.63 |
| Jul 8, 1987 | 10.69 |
| Jul 7, 1987 | 10.63 |
| Jul 6, 1987 | 10.56 |
| Jul 2, 1987 | 10.66 |
| Jul 1, 1987 | 10.81 |
| Jun 30, 1987 | 10.91 |
| Jun 29, 1987 | 11.13 |
| Jun 26, 1987 | 10.97 |
| Jun 25, 1987 | 11.00 |
| Jun 24, 1987 | 10.78 |
| Jun 23, 1987 | 11.03 |
| Jun 22, 1987 | 11.06 |
| Jun 19, 1987 | 10.94 |
| Jun 18, 1987 | 10.78 |
| Jun 17, 1987 | 10.78 |
| Jun 16, 1987 | 10.81 |
| Jun 15, 1987 | 10.69 |
| Jun 12, 1987 | 10.91 |
| Jun 11, 1987 | 10.88 |
| Jun 10, 1987 | 10.56 |
| Jun 9, 1987 | 10.31 |
| Jun 8, 1987 | 10.41 |
| Jun 5, 1987 | 10.31 |
| Jun 4, 1987 | 10.28 |
| Jun 3, 1987 | 10.28 |
| Jun 2, 1987 | 10.06 |
| Jun 1, 1987 | 10.09 |
| May 29, 1987 | 10.13 |
| May 28, 1987 | 10.34 |
| May 27, 1987 | 10.56 |
| May 26, 1987 | 10.31 |
| May 22, 1987 | 10.06 |
| May 21, 1987 | 10.06 |
| May 20, 1987 | 10.00 |
| May 19, 1987 | 9.84 |
| May 18, 1987 | 10.16 |
| May 15, 1987 | 10.53 |
| May 14, 1987 | 10.56 |
| May 13, 1987 | 10.69 |
| May 12, 1987 | 10.75 |
| May 11, 1987 | 10.81 |
| May 8, 1987 | 10.72 |
| May 7, 1987 | 10.88 |
| May 6, 1987 | 10.94 |
| May 5, 1987 | 10.91 |
| May 4, 1987 | 10.91 |
| May 1, 1987 | 11.13 |
| Apr 30, 1987 | 11.06 |
| Apr 29, 1987 | 10.94 |
| Apr 28, 1987 | 10.81 |
| Apr 27, 1987 | 10.78 |
| Apr 24, 1987 | 10.69 |
| Apr 23, 1987 | 11.00 |
| Apr 22, 1987 | 11.38 |
| Apr 21, 1987 | 11.50 |
| Apr 20, 1987 | 11.22 |
| Apr 16, 1987 | 11.28 |
| Apr 15, 1987 | 11.06 |
| Apr 14, 1987 | 11.28 |
| Apr 13, 1987 | 11.31 |
| Apr 10, 1987 | 11.63 |
| Apr 9, 1987 | 11.56 |
| Apr 8, 1987 | 11.75 |
| Apr 7, 1987 | 11.84 |
| Apr 6, 1987 | 12.00 |
| Apr 3, 1987 | 11.66 |
| Apr 2, 1987 | 11.22 |
| Apr 1, 1987 | 11.50 |
| Mar 31, 1987 | 11.47 |
| Mar 30, 1987 | 11.13 |
| Mar 27, 1987 | 11.59 |
| Mar 26, 1987 | 11.66 |
| Mar 25, 1987 | 11.94 |
| Mar 24, 1987 | 12.00 |
| Mar 23, 1987 | 12.09 |
| Mar 20, 1987 | 11.81 |
| Mar 19, 1987 | 11.78 |
| Mar 18, 1987 | 11.81 |
| Mar 17, 1987 | 11.81 |
| Mar 16, 1987 | 11.72 |
| Mar 13, 1987 | 11.84 |
| Mar 12, 1987 | 11.88 |
| Mar 11, 1987 | 11.88 |
| Mar 10, 1987 | 12.09 |
| Mar 9, 1987 | 12.09 |
| Mar 6, 1987 | 12.31 |
| Mar 5, 1987 | 12.00 |
| Mar 4, 1987 | 11.59 |
| Mar 3, 1987 | 11.50 |
| Mar 2, 1987 | 11.44 |
| Feb 27, 1987 | 11.50 |
| Feb 26, 1987 | 11.47 |
| Feb 25, 1987 | 11.50 |
| Feb 24, 1987 | 11.47 |
| Feb 23, 1987 | 11.56 |
| Feb 20, 1987 | 11.75 |
| Feb 19, 1987 | 11.63 |
| Feb 18, 1987 | 11.56 |
| Feb 17, 1987 | 11.53 |
| Feb 13, 1987 | 11.19 |
| Feb 12, 1987 | 11.09 |
| Feb 11, 1987 | 11.31 |
| Feb 10, 1987 | 11.22 |
| Feb 9, 1987 | 11.38 |
| Feb 6, 1987 | 11.50 |
| Feb 5, 1987 | 11.63 |
| Feb 4, 1987 | 11.69 |
| Feb 3, 1987 | 11.44 |
| Feb 2, 1987 | 11.81 |
| Jan 30, 1987 | 11.81 |
| Jan 29, 1987 | 11.63 |
| Jan 28, 1987 | 11.69 |
| Jan 27, 1987 | 11.72 |
| Jan 26, 1987 | 11.38 |
| Jan 23, 1987 | 11.31 |
| Jan 22, 1987 | 11.38 |
| Jan 21, 1987 | 11.19 |
| Jan 20, 1987 | 11.25 |
| Jan 19, 1987 | 10.97 |
| Jan 16, 1987 | 11.09 |
| Jan 15, 1987 | 11.06 |
| Jan 14, 1987 | 11.25 |
| Jan 13, 1987 | 11.22 |
| Jan 12, 1987 | 11.16 |
| Jan 9, 1987 | 11.06 |
| Jan 8, 1987 | 11.03 |
| Jan 7, 1987 | 10.81 |
| Jan 6, 1987 | 10.56 |
| Jan 5, 1987 | 10.56 |
| Jan 2, 1987 | 10.16 |
| Dec 31, 1986 | 10.03 |
| Dec 30, 1986 | 10.00 |
| Dec 29, 1986 | 10.06 |
| Dec 26, 1986 | 10.47 |
| Dec 24, 1986 | 10.38 |
| Dec 23, 1986 | 10.41 |
| Dec 22, 1986 | 10.56 |
| Dec 19, 1986 | 10.72 |
| Dec 18, 1986 | 10.66 |
| Dec 17, 1986 | 10.66 |
| Dec 16, 1986 | 10.81 |
| Dec 15, 1986 | 10.72 |
| Dec 12, 1986 | 10.59 |
| Dec 11, 1986 | 10.56 |
| Dec 10, 1986 | 10.75 |
| Dec 9, 1986 | 10.63 |
| Dec 8, 1986 | 10.72 |
| Dec 5, 1986 | 10.53 |
| Dec 4, 1986 | 10.56 |
| Dec 3, 1986 | 10.31 |
| Dec 2, 1986 | 10.19 |
| Dec 1, 1986 | 10.34 |
| Nov 28, 1986 | 10.38 |
| Nov 26, 1986 | 10.41 |
| Nov 25, 1986 | 10.31 |
| Nov 24, 1986 | 10.25 |
| Nov 21, 1986 | 10.06 |
| Nov 20, 1986 | 10.06 |
| Nov 19, 1986 | 9.91 |
| Nov 18, 1986 | 10.00 |
| Nov 17, 1986 | 10.13 |
| Nov 14, 1986 | 10.25 |
| Nov 13, 1986 | 10.25 |
| Nov 12, 1986 | 10.47 |
| Nov 11, 1986 | 10.53 |
| Nov 10, 1986 | 10.38 |
| Nov 7, 1986 | 10.31 |
| Nov 6, 1986 | 10.34 |
| Nov 5, 1986 | 10.38 |
| Nov 4, 1986 | 10.25 |
| Nov 3, 1986 | 10.41 |
| Oct 31, 1986 | 10.22 |
| Oct 30, 1986 | 10.41 |
| Oct 29, 1986 | 10.25 |
| Oct 28, 1986 | 10.13 |
| Oct 27, 1986 | 10.06 |
| Oct 24, 1986 | 10.22 |
| Oct 23, 1986 | 10.16 |
| Oct 22, 1986 | 10.09 |
| Oct 21, 1986 | 10.03 |
| Oct 20, 1986 | 10.06 |
| Oct 17, 1986 | 10.22 |
| Oct 16, 1986 | 10.22 |
| Oct 15, 1986 | 10.28 |
| Oct 14, 1986 | 10.28 |
| Oct 13, 1986 | 10.25 |
| Oct 10, 1986 | 10.25 |
| Oct 9, 1986 | 10.19 |
| Oct 8, 1986 | 10.22 |
| Oct 7, 1986 | 10.03 |
| Oct 6, 1986 | 10.06 |
| Oct 3, 1986 | 10.00 |
| Oct 2, 1986 | 10.00 |
| Oct 1, 1986 | 10.09 |
| Sep 30, 1986 | 10.16 |
| Sep 29, 1986 | 10.09 |
| Sep 26, 1986 | 10.19 |
| Sep 25, 1986 | 10.13 |
| Sep 24, 1986 | 10.22 |
| Sep 23, 1986 | 10.19 |
| Sep 22, 1986 | 10.31 |
| Sep 19, 1986 | 10.09 |
| Sep 18, 1986 | 10.00 |
| Sep 17, 1986 | 10.09 |
| Sep 16, 1986 | 10.00 |
| Sep 15, 1986 | 9.78 |
| Sep 12, 1986 | 9.63 |
| Sep 11, 1986 | 9.94 |
| Sep 10, 1986 | 10.53 |
| Sep 9, 1986 | 10.28 |
| Sep 8, 1986 | 10.25 |
| Sep 5, 1986 | 10.31 |
| Sep 4, 1986 | 10.47 |
| Sep 3, 1986 | 10.25 |
| Sep 2, 1986 | 10.22 |
| Aug 29, 1986 | 10.28 |
| Aug 28, 1986 | 10.22 |
| Aug 27, 1986 | 10.44 |
| Aug 26, 1986 | 10.47 |
| Aug 25, 1986 | 10.44 |
| Aug 22, 1986 | 10.59 |
| Aug 21, 1986 | 10.50 |
| Aug 20, 1986 | 10.31 |
| Aug 19, 1986 | 10.28 |
| Aug 18, 1986 | 10.38 |
| Aug 15, 1986 | 10.22 |
| Aug 14, 1986 | 10.22 |
| Aug 13, 1986 | 10.13 |
| Aug 12, 1986 | 10.03 |
| Aug 11, 1986 | 10.00 |
| Aug 8, 1986 | 9.75 |
| Aug 7, 1986 | 10.16 |
| Aug 6, 1986 | 10.13 |
| Aug 5, 1986 | 10.09 |
| Aug 4, 1986 | 10.06 |
| Aug 1, 1986 | 9.97 |
| Jul 31, 1986 | 10.31 |
| Jul 30, 1986 | 10.44 |
| Jul 29, 1986 | 10.50 |
| Jul 28, 1986 | 10.63 |
| Jul 25, 1986 | 10.50 |
| Jul 24, 1986 | 9.75 |
| Jul 23, 1986 | 9.78 |
| Jul 22, 1986 | 9.63 |
| Jul 21, 1986 | 9.53 |
| Jul 18, 1986 | 9.50 |
| Jul 17, 1986 | 9.56 |
| Jul 16, 1986 | 9.50 |
| Jul 15, 1986 | 9.75 |
| Jul 14, 1986 | 10.00 |
| Jul 11, 1986 | 10.25 |
| Jul 10, 1986 | 10.50 |
| Jul 9, 1986 | 10.47 |
| Jul 8, 1986 | 10.56 |
| Jul 7, 1986 | 10.72 |
| Jul 3, 1986 | 10.94 |
| Jul 2, 1986 | 11.00 |
| Jul 1, 1986 | 11.16 |
| Jun 30, 1986 | 11.22 |
| Jun 27, 1986 | 11.16 |
| Jun 26, 1986 | 10.94 |
| Jun 25, 1986 | 10.88 |
| Jun 24, 1986 | 10.84 |
| Jun 23, 1986 | 10.81 |
| Jun 20, 1986 | 10.78 |
| Jun 19, 1986 | 10.63 |
| Jun 18, 1986 | 10.75 |
| Jun 17, 1986 | 10.91 |
| Jun 16, 1986 | 10.94 |
| Jun 13, 1986 | 10.91 |
| Jun 12, 1986 | 11.00 |
| Jun 11, 1986 | 11.06 |
| Jun 10, 1986 | 11.06 |
| Jun 9, 1986 | 11.25 |
| Jun 6, 1986 | 11.41 |
| Jun 5, 1986 | 11.41 |
| Jun 4, 1986 | 11.28 |
| Jun 3, 1986 | 11.34 |
| Jun 2, 1986 | 11.22 |
| May 30, 1986 | 11.31 |
| May 29, 1986 | 11.38 |
| May 28, 1986 | 11.31 |
| May 27, 1986 | 12.56 |
| May 23, 1986 | 12.50 |
| May 22, 1986 | 12.31 |
| May 21, 1986 | 12.03 |
| May 20, 1986 | 12.09 |
| May 19, 1986 | 12.00 |
| May 16, 1986 | 12.09 |
| May 15, 1986 | 12.31 |
| May 14, 1986 | 12.44 |
| May 13, 1986 | 12.25 |
| May 12, 1986 | 12.19 |
| May 9, 1986 | 12.47 |
| May 8, 1986 | 12.56 |
| May 7, 1986 | 12.47 |
| May 6, 1986 | 12.47 |
| May 5, 1986 | 12.59 |
| May 2, 1986 | 12.69 |
| May 1, 1986 | 12.81 |
| Apr 30, 1986 | 12.97 |
| Apr 29, 1986 | 13.03 |
| Apr 28, 1986 | 13.09 |
| Apr 25, 1986 | 12.97 |
| Apr 24, 1986 | 12.84 |
| Apr 23, 1986 | 12.78 |
| Apr 22, 1986 | 12.84 |
| Apr 21, 1986 | 12.78 |
| Apr 18, 1986 | 12.81 |
| Apr 17, 1986 | 12.78 |
| Apr 16, 1986 | 12.75 |
| Apr 15, 1986 | 12.66 |
| Apr 14, 1986 | 12.91 |
| Apr 11, 1986 | 12.91 |
| Apr 10, 1986 | 13.00 |
| Apr 9, 1986 | 12.94 |
| Apr 8, 1986 | 12.91 |
| Apr 7, 1986 | 12.78 |
| Apr 4, 1986 | 12.75 |
| Apr 3, 1986 | 12.69 |
| Apr 2, 1986 | 12.72 |
| Apr 1, 1986 | 12.69 |
| Mar 31, 1986 | 12.88 |
| Mar 27, 1986 | 12.97 |
| Mar 26, 1986 | 12.94 |
| Mar 25, 1986 | 12.78 |
| Mar 24, 1986 | 12.88 |
| Mar 21, 1986 | 12.94 |
| Mar 20, 1986 | 13.16 |
| Mar 19, 1986 | 13.31 |
| Mar 18, 1986 | 13.25 |
| Mar 17, 1986 | 13.00 |
| Mar 14, 1986 | 12.97 |
| Mar 13, 1986 | 12.78 |
| Mar 12, 1986 | 12.84 |
| Mar 11, 1986 | 12.81 |
| Mar 10, 1986 | 12.53 |
| Mar 7, 1986 | 12.66 |
| Mar 6, 1986 | 12.59 |
| Mar 5, 1986 | 12.47 |
| Mar 4, 1986 | 12.47 |
| Mar 3, 1986 | 12.50 |
| Feb 28, 1986 | 12.81 |
| Feb 27, 1986 | 12.88 |
| Feb 26, 1986 | 12.69 |
| Feb 25, 1986 | 13.00 |
| Feb 24, 1986 | 12.66 |
| Feb 21, 1986 | 12.53 |
| Feb 20, 1986 | 12.44 |
| Feb 19, 1986 | 12.56 |
| Feb 18, 1986 | 12.66 |
| Feb 14, 1986 | 12.41 |
| Feb 13, 1986 | 12.22 |
| Feb 12, 1986 | 12.28 |
| Feb 11, 1986 | 12.22 |
| Feb 10, 1986 | 12.16 |
| Feb 7, 1986 | 12.09 |
| Feb 6, 1986 | 12.13 |
| Feb 5, 1986 | 12.03 |
| Feb 4, 1986 | 12.03 |
| Feb 3, 1986 | 11.88 |
| Jan 31, 1986 | 11.75 |
| Jan 30, 1986 | 11.72 |
| Jan 29, 1986 | 11.38 |
| Jan 28, 1986 | 11.78 |
| Jan 27, 1986 | 11.91 |
| Jan 24, 1986 | 11.72 |
| Jan 23, 1986 | 11.50 |
| Jan 22, 1986 | 11.38 |
| Jan 21, 1986 | 11.31 |
| Jan 20, 1986 | 11.31 |
| Jan 17, 1986 | 11.28 |
| Jan 16, 1986 | 11.44 |
| Jan 15, 1986 | 11.34 |
| Jan 14, 1986 | 11.25 |
| Jan 13, 1986 | 11.38 |
| Jan 10, 1986 | 11.50 |
| Jan 9, 1986 | 11.59 |
| Jan 8, 1986 | 11.63 |
| Jan 7, 1986 | 11.78 |
| Jan 6, 1986 | 11.75 |
| Jan 3, 1986 | 11.72 |
| Jan 2, 1986 | 11.72 |
| Dec 31, 1985 | 11.69 |
| Dec 30, 1985 | 11.72 |
| Dec 27, 1985 | 11.63 |
| Dec 26, 1985 | 11.50 |
| Dec 24, 1985 | 11.47 |
| Dec 23, 1985 | 11.63 |
| Dec 20, 1985 | 11.72 |
| Dec 19, 1985 | 11.75 |
| Dec 18, 1985 | 11.63 |
| Dec 17, 1985 | 11.66 |
| Dec 16, 1985 | 11.75 |
| Dec 13, 1985 | 11.59 |
| Dec 12, 1985 | 11.50 |
| Dec 11, 1985 | 11.50 |
| Dec 10, 1985 | 11.47 |
| Dec 9, 1985 | 11.38 |
| Dec 6, 1985 | 11.22 |
| Dec 5, 1985 | 11.31 |
| Dec 4, 1985 | 11.50 |
| Dec 3, 1985 | 11.28 |
| Dec 2, 1985 | 11.38 |
| Nov 29, 1985 | 11.56 |
| Nov 27, 1985 | 11.47 |
| Nov 26, 1985 | 11.25 |
| Nov 25, 1985 | 11.34 |
| Nov 22, 1985 | 11.41 |
| Nov 21, 1985 | 11.44 |
| Nov 20, 1985 | 11.22 |
| Nov 19, 1985 | 11.91 |
| Nov 18, 1985 | 11.78 |
| Nov 15, 1985 | 11.38 |
| Nov 14, 1985 | 11.44 |
| Nov 13, 1985 | 11.19 |
| Nov 12, 1985 | 11.03 |
| Nov 11, 1985 | 10.97 |
| Nov 8, 1985 | 10.97 |
| Nov 7, 1985 | 11.00 |
| Nov 6, 1985 | 10.97 |
| Nov 5, 1985 | 11.03 |
| Nov 4, 1985 | 11.06 |
| Nov 1, 1985 | 11.00 |
| Oct 31, 1985 | 10.97 |
| Oct 30, 1985 | 10.94 |
| Oct 29, 1985 | 10.78 |
| Oct 28, 1985 | 10.59 |
| Oct 25, 1985 | 10.72 |
| Oct 24, 1985 | 10.78 |
| Oct 23, 1985 | 10.81 |
| Oct 22, 1985 | 10.81 |
| Oct 21, 1985 | 10.88 |
| Oct 18, 1985 | 11.06 |
| Oct 17, 1985 | 11.00 |
| Oct 16, 1985 | 11.19 |
| Oct 15, 1985 | 10.84 |
| Oct 14, 1985 | 10.84 |
| Oct 11, 1985 | 10.88 |
| Oct 10, 1985 | 10.72 |
| Oct 9, 1985 | 10.72 |
| Oct 8, 1985 | 10.72 |
| Oct 7, 1985 | 11.03 |
| Oct 4, 1985 | 11.09 |
| Oct 3, 1985 | 11.06 |
| Oct 2, 1985 | 11.16 |
| Oct 1, 1985 | 11.09 |
| Sep 30, 1985 | 11.09 |
| Sep 26, 1985 | 10.84 |
| Sep 25, 1985 | 10.59 |
| Sep 24, 1985 | 10.88 |
| Sep 23, 1985 | 11.00 |
| Sep 20, 1985 | 10.84 |
| Sep 19, 1985 | 10.66 |