Star Equity Holdings (STRR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | -5.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.23 |
| May 29, 2026 | -5.23 |
| May 28, 2026 | -5.18 |
| May 27, 2026 | -5.35 |
| May 26, 2026 | -5.18 |
| May 22, 2026 | -5.14 |
| May 21, 2026 | -4.85 |
| May 20, 2026 | -4.53 |
| May 19, 2026 | -4.28 |
| May 18, 2026 | -4.03 |
| May 15, 2026 | -4.04 |
| May 14, 2026 | -4.08 |
| May 13, 2026 | -3.91 |
| May 12, 2026 | -4.07 |
| May 8, 2026 | -3.87 |
| May 7, 2026 | -3.74 |
| May 6, 2026 | -3.84 |
| May 5, 2026 | -3.81 |
| May 4, 2026 | -3.94 |
| May 1, 2026 | -3.90 |
| Apr 30, 2026 | -4.03 |
| Apr 29, 2026 | -4.01 |
| Apr 28, 2026 | -4.14 |
| Apr 27, 2026 | -4.04 |
| Apr 24, 2026 | -3.87 |
| Apr 23, 2026 | -3.77 |
| Apr 22, 2026 | -3.90 |
| Apr 21, 2026 | -3.87 |
| Apr 20, 2026 | -3.86 |
| Apr 17, 2026 | -4.00 |
| Apr 16, 2026 | -4.07 |
| Apr 15, 2026 | -3.97 |
| Apr 14, 2026 | -4.03 |
| Apr 13, 2026 | -3.98 |
| Apr 10, 2026 | -3.99 |
| Apr 9, 2026 | -4.01 |
| Apr 8, 2026 | -3.97 |
| Apr 7, 2026 | -3.92 |
| Apr 6, 2026 | -4.02 |
| Apr 2, 2026 | -4.06 |
| Apr 1, 2026 | -3.84 |
| Mar 31, 2026 | -4.39 |
| Mar 30, 2026 | -27.37 |
| Mar 27, 2026 | -26.64 |
| Mar 26, 2026 | -27.16 |
| Mar 25, 2026 | -25.49 |
| Mar 24, 2026 | -25.99 |
| Mar 23, 2026 | -25.43 |
| Mar 20, 2026 | -24.36 |
| Mar 19, 2026 | -26.11 |
| Mar 18, 2026 | -25.16 |
| Mar 17, 2026 | -25.46 |
| Mar 16, 2026 | -25.46 |
| Mar 13, 2026 | -25.37 |
| Mar 12, 2026 | -26.09 |
| Mar 11, 2026 | -25.75 |
| Mar 10, 2026 | -25.96 |
| Mar 9, 2026 | -26.18 |
| Mar 6, 2026 | -26.55 |
| Mar 5, 2026 | -26.49 |
| Mar 4, 2026 | -26.14 |
| Mar 3, 2026 | -26.05 |
| Mar 2, 2026 | -25.84 |
| Feb 27, 2026 | -26.29 |
| Feb 26, 2026 | -25.99 |
| Feb 25, 2026 | -25.96 |
| Feb 24, 2026 | -25.75 |
| Feb 23, 2026 | -26.49 |
| Feb 20, 2026 | -26.49 |
| Feb 19, 2026 | -26.51 |
| Feb 18, 2026 | -26.38 |
| Feb 17, 2026 | -26.35 |
| Feb 13, 2026 | -26.77 |
| Feb 12, 2026 | -26.30 |
| Feb 11, 2026 | -26.32 |
| Feb 10, 2026 | -26.32 |
| Feb 9, 2026 | -26.05 |
| Feb 6, 2026 | -26.14 |
| Feb 5, 2026 | -26.05 |
| Feb 4, 2026 | -26.42 |
| Feb 3, 2026 | -26.85 |
| Feb 2, 2026 | -26.94 |
| Jan 30, 2026 | -27.15 |
| Jan 29, 2026 | -27.37 |
| Jan 28, 2026 | -27.65 |
| Jan 27, 2026 | -27.12 |
| Jan 26, 2026 | -27.06 |
| Jan 23, 2026 | -26.76 |
| Jan 22, 2026 | -28.27 |
| Jan 21, 2026 | -28.18 |
| Jan 20, 2026 | -27.68 |
| Jan 15, 2026 | -29.19 |
| Jan 14, 2026 | -28.30 |
| Jan 13, 2026 | -28.39 |
| Jan 12, 2026 | -28.86 |
| Jan 9, 2026 | -28.48 |
| Jan 8, 2026 | -28.51 |
| Jan 7, 2026 | -28.30 |
| Jan 6, 2026 | -28.93 |
| Jan 5, 2026 | -29.09 |
| Jan 2, 2026 | -28.33 |
| Dec 31, 2025 | -30.05 |
| Dec 30, 2025 | -4.46 |
| Dec 29, 2025 | -4.90 |
| Dec 26, 2025 | -4.61 |
| Dec 24, 2025 | -4.62 |
| Dec 23, 2025 | -4.59 |
| Dec 22, 2025 | -4.68 |
| Dec 19, 2025 | -4.64 |
| Dec 18, 2025 | -4.62 |
| Dec 17, 2025 | -4.44 |
| Dec 16, 2025 | -4.77 |
| Dec 15, 2025 | -4.68 |
| Dec 12, 2025 | -4.39 |
| Dec 11, 2025 | -4.25 |
| Dec 10, 2025 | -4.14 |
| Dec 9, 2025 | -4.09 |
| Dec 8, 2025 | -4.20 |
| Dec 5, 2025 | -4.31 |
| Dec 4, 2025 | -3.91 |
| Dec 3, 2025 | -3.89 |
| Dec 2, 2025 | -3.93 |
| Dec 1, 2025 | -4.06 |
| Nov 28, 2025 | -3.97 |
| Nov 26, 2025 | -3.99 |
| Nov 25, 2025 | -3.85 |
| Nov 24, 2025 | -4.25 |
| Nov 21, 2025 | -3.64 |
| Nov 20, 2025 | -3.55 |
| Nov 19, 2025 | -4.10 |
| Nov 18, 2025 | -4.10 |
| Nov 17, 2025 | -3.87 |
| Nov 14, 2025 | -4.12 |
| Nov 13, 2025 | -3.91 |
| Nov 12, 2025 | -4.00 |
| Nov 11, 2025 | -3.87 |
| Nov 10, 2025 | -3.95 |
| Nov 7, 2025 | -3.88 |
| Nov 6, 2025 | -4.05 |
| Nov 5, 2025 | -4.61 |
| Nov 4, 2025 | -4.59 |
| Nov 3, 2025 | -4.69 |
| Oct 31, 2025 | -4.64 |
| Oct 30, 2025 | -4.67 |
| Oct 29, 2025 | -4.89 |
| Oct 28, 2025 | -4.70 |
| Oct 27, 2025 | -4.64 |
| Oct 24, 2025 | -4.69 |
| Oct 23, 2025 | -4.62 |
| Oct 22, 2025 | -4.62 |
| Oct 21, 2025 | -4.69 |
| Oct 20, 2025 | -4.68 |
| Oct 17, 2025 | -4.61 |
| Oct 16, 2025 | -4.49 |
| Oct 15, 2025 | -4.76 |
| Oct 14, 2025 | -4.79 |
| Oct 13, 2025 | -4.87 |
| Oct 10, 2025 | -4.77 |
| Oct 9, 2025 | -4.89 |
| Oct 8, 2025 | -4.79 |
| Oct 7, 2025 | -5.26 |
| Oct 6, 2025 | -5.34 |
| Oct 3, 2025 | -5.35 |
| Oct 2, 2025 | -4.90 |
| Oct 1, 2025 | -4.79 |
| Sep 30, 2025 | -4.78 |
| Sep 29, 2025 | -6.39 |
| Sep 26, 2025 | -6.68 |
| Sep 25, 2025 | -6.80 |
| Sep 24, 2025 | -6.93 |
| Sep 23, 2025 | -6.69 |
| Sep 22, 2025 | -6.57 |
| Sep 19, 2025 | -6.76 |
| Sep 18, 2025 | -6.88 |
| Sep 17, 2025 | -6.06 |
| Sep 16, 2025 | -5.25 |
| Sep 15, 2025 | -4.79 |
| Sep 12, 2025 | -4.26 |
| Sep 11, 2025 | -3.28 |
| Sep 10, 2025 | -4.88 |
| Sep 9, 2025 | -4.14 |
| Sep 8, 2025 | -4.57 |
| Sep 5, 2025 | -4.35 |
| Sep 4, 2025 | -4.86 |
| Sep 3, 2025 | -4.86 |
| Sep 2, 2025 | -4.44 |
| Aug 29, 2025 | -4.31 |
| Aug 28, 2025 | -4.62 |
| Aug 27, 2025 | -4.36 |
| Aug 26, 2025 | -4.01 |
| Aug 25, 2025 | -3.43 |
| Aug 22, 2025 | -3.98 |
| Aug 21, 2025 | -3.81 |
| Aug 20, 2025 | -3.76 |
| Aug 19, 2025 | -3.98 |
| Aug 18, 2025 | -3.88 |
| Aug 15, 2025 | -4.04 |
| Aug 14, 2025 | -3.81 |
| Aug 13, 2025 | -4.06 |
| Aug 12, 2025 | -3.82 |
| Aug 11, 2025 | -3.58 |
| Aug 8, 2025 | -3.92 |
| Aug 7, 2025 | -3.97 |
| Aug 6, 2025 | -3.96 |
| Aug 5, 2025 | -4.07 |
| Aug 4, 2025 | -3.47 |
| Aug 1, 2025 | -4.18 |
| Jul 31, 2025 | -3.78 |
| Jul 30, 2025 | -3.89 |
| Jul 29, 2025 | -4.00 |
| Jul 28, 2025 | -4.17 |
| Jul 25, 2025 | -4.22 |
| Jul 24, 2025 | -3.99 |
| Jul 23, 2025 | -3.84 |
| Jul 22, 2025 | -3.73 |
| Jul 21, 2025 | -3.74 |
| Jul 18, 2025 | -3.64 |
| Jul 17, 2025 | -3.58 |
| Jul 16, 2025 | -3.29 |
| Jul 15, 2025 | -3.19 |
| Jul 14, 2025 | -3.37 |
| Jul 11, 2025 | -3.40 |
| Jul 10, 2025 | -3.18 |
| Jul 9, 2025 | -3.26 |
| Jul 8, 2025 | -3.08 |
| Jul 7, 2025 | -3.12 |
| Jul 3, 2025 | -3.26 |
| Jul 2, 2025 | -3.37 |
| Jul 1, 2025 | -3.33 |
| Jun 30, 2025 | -3.24 |
| Jun 27, 2025 | -3.16 |
| Jun 26, 2025 | -3.22 |
| Jun 25, 2025 | -3.22 |
| Jun 24, 2025 | -3.29 |
| Jun 23, 2025 | -3.23 |
| Jun 20, 2025 | -3.35 |
| Jun 18, 2025 | -3.35 |
| Jun 17, 2025 | -3.21 |
| Jun 16, 2025 | -3.29 |
| Jun 13, 2025 | -3.25 |
| Jun 12, 2025 | -3.25 |
| Jun 11, 2025 | -3.25 |
| Jun 10, 2025 | -3.29 |
| Jun 9, 2025 | -3.80 |
| Jun 6, 2025 | -3.88 |
| Jun 5, 2025 | -3.65 |
| Jun 4, 2025 | -3.85 |
| Jun 3, 2025 | -3.76 |
| Jun 2, 2025 | -3.94 |
| May 30, 2025 | -3.94 |
| May 29, 2025 | -3.53 |
| May 28, 2025 | -3.87 |
| May 27, 2025 | -3.82 |
| May 23, 2025 | -3.94 |
| May 22, 2025 | -3.83 |
| May 21, 2025 | -4.72 |
| May 20, 2025 | -4.90 |
| May 19, 2025 | -5.13 |
| May 16, 2025 | -5.14 |
| May 15, 2025 | -4.95 |
| May 14, 2025 | -5.21 |
| May 13, 2025 | -5.13 |
| May 12, 2025 | -5.15 |
| May 8, 2025 | -5.38 |
| May 6, 2025 | -5.08 |
| May 2, 2025 | -5.39 |
| May 1, 2025 | -5.31 |
| Apr 30, 2025 | -5.22 |
| Apr 29, 2025 | -5.15 |
| Apr 28, 2025 | -3.74 |
| Apr 25, 2025 | -4.92 |
| Apr 24, 2025 | -5.39 |
| Apr 23, 2025 | -4.60 |
| Apr 22, 2025 | -4.64 |
| Apr 21, 2025 | -4.54 |
| Apr 17, 2025 | -4.42 |
| Apr 15, 2025 | -4.58 |
| Apr 14, 2025 | -4.54 |
| Apr 11, 2025 | -4.76 |
| Apr 10, 2025 | -4.54 |
| Apr 9, 2025 | -4.68 |
| Apr 8, 2025 | -4.67 |
| Apr 7, 2025 | -4.72 |
| Apr 4, 2025 | -5.16 |
| Apr 3, 2025 | -4.23 |
| Apr 2, 2025 | -5.86 |
| Apr 1, 2025 | -5.50 |
| Mar 31, 2025 | -5.94 |
| Mar 28, 2025 | -3.98 |
| Mar 27, 2025 | -4.03 |
| Mar 26, 2025 | -4.00 |
| Mar 25, 2025 | -4.00 |
| Mar 24, 2025 | -4.08 |
| Mar 21, 2025 | -3.65 |
| Mar 19, 2025 | -3.72 |
| Mar 18, 2025 | -3.62 |
| Mar 17, 2025 | -4.09 |
| Mar 14, 2025 | -3.80 |
| Mar 13, 2025 | -3.59 |
| Mar 12, 2025 | -3.58 |
| Mar 11, 2025 | -3.49 |
| Mar 10, 2025 | -3.57 |
| Mar 7, 2025 | -3.57 |
| Mar 6, 2025 | -3.87 |
| Mar 5, 2025 | -3.87 |
| Mar 4, 2025 | -3.61 |
| Mar 3, 2025 | -3.84 |
| Feb 28, 2025 | -4.20 |
| Feb 27, 2025 | -4.49 |
| Feb 26, 2025 | -4.39 |
| Feb 25, 2025 | -4.47 |
| Feb 24, 2025 | -4.33 |
| Feb 21, 2025 | -4.32 |
| Feb 20, 2025 | -4.51 |
| Feb 19, 2025 | -4.55 |
| Feb 18, 2025 | -4.81 |
| Feb 14, 2025 | -4.86 |
| Feb 13, 2025 | -4.91 |
| Feb 12, 2025 | -4.89 |
| Feb 11, 2025 | -4.99 |
| Feb 10, 2025 | -5.09 |
| Feb 7, 2025 | -5.32 |
| Feb 6, 2025 | -5.56 |
| Feb 5, 2025 | -5.77 |
| Feb 4, 2025 | -5.71 |
| Feb 3, 2025 | -5.63 |
| Jan 31, 2025 | -5.66 |
| Jan 29, 2025 | -5.69 |
| Jan 28, 2025 | -5.88 |
| Jan 27, 2025 | -5.53 |
| Jan 24, 2025 | -6.00 |
| Jan 23, 2025 | -5.54 |
| Jan 22, 2025 | -5.39 |
| Jan 21, 2025 | -5.46 |
| Jan 17, 2025 | -5.44 |
| Jan 16, 2025 | -5.88 |
| Jan 15, 2025 | -5.58 |
| Jan 14, 2025 | -5.84 |
| Jan 13, 2025 | -5.77 |
| Jan 10, 2025 | -5.63 |
| Jan 8, 2025 | -6.01 |
| Jan 7, 2025 | -5.86 |
| Jan 3, 2025 | -6.00 |
| Jan 2, 2025 | -5.69 |
| Dec 31, 2024 | -5.81 |
| Dec 30, 2024 | -4.54 |
| Dec 27, 2024 | -4.85 |
| Dec 26, 2024 | -5.13 |
| Dec 24, 2024 | -5.15 |
| Dec 23, 2024 | -5.34 |
| Dec 20, 2024 | -5.37 |
| Dec 19, 2024 | -5.39 |
| Dec 18, 2024 | -5.34 |
| Dec 17, 2024 | -5.59 |
| Dec 16, 2024 | -5.80 |
| Dec 12, 2024 | -5.76 |
| Dec 11, 2024 | -5.68 |
| Dec 10, 2024 | -5.73 |
| Dec 9, 2024 | -5.90 |
| Dec 6, 2024 | -5.83 |
| Dec 5, 2024 | -5.83 |
| Dec 4, 2024 | -5.70 |
| Dec 3, 2024 | -5.04 |
| Dec 2, 2024 | -5.64 |
| Nov 27, 2024 | -5.69 |
| Nov 26, 2024 | -5.92 |
| Nov 25, 2024 | -5.55 |
| Nov 22, 2024 | -5.72 |
| Nov 21, 2024 | -5.36 |
| Nov 20, 2024 | -5.49 |
| Nov 19, 2024 | -5.46 |
| Nov 18, 2024 | -5.28 |
| Nov 15, 2024 | -5.35 |
| Nov 14, 2024 | -5.43 |
| Nov 13, 2024 | -4.61 |
| Nov 12, 2024 | -4.73 |
| Nov 11, 2024 | -5.47 |
| Nov 8, 2024 | -5.61 |
| Nov 7, 2024 | -5.83 |
| Nov 6, 2024 | -5.95 |
| Nov 5, 2024 | -5.94 |
| Nov 4, 2024 | -5.83 |
| Nov 1, 2024 | -5.86 |
| Oct 31, 2024 | -5.87 |
| Oct 30, 2024 | -5.94 |
| Oct 29, 2024 | -5.97 |
| Oct 28, 2024 | -5.95 |
| Oct 25, 2024 | -5.90 |
| Oct 24, 2024 | -5.86 |
| Oct 23, 2024 | -6.04 |
| Oct 22, 2024 | -5.89 |
| Oct 21, 2024 | -5.84 |
| Oct 16, 2024 | -6.13 |
| Oct 15, 2024 | -5.97 |
| Oct 14, 2024 | -6.04 |
| Oct 11, 2024 | -6.18 |
| Oct 10, 2024 | -6.14 |
| Oct 9, 2024 | -6.08 |
| Oct 8, 2024 | -6.04 |
| Oct 7, 2024 | -6.13 |
| Oct 4, 2024 | -6.26 |
| Oct 3, 2024 | -6.38 |
| Oct 2, 2024 | -6.42 |
| Oct 1, 2024 | -6.40 |
| Sep 30, 2024 | -6.45 |
| Sep 27, 2024 | -10.42 |
| Sep 26, 2024 | -10.40 |
| Sep 25, 2024 | -10.07 |
| Sep 24, 2024 | -10.80 |
| Sep 23, 2024 | -10.27 |
| Sep 20, 2024 | -9.19 |
| Sep 19, 2024 | -9.70 |
| Sep 18, 2024 | -10.08 |
| Sep 17, 2024 | -10.74 |
| Sep 16, 2024 | -10.79 |
| Sep 13, 2024 | -10.60 |
| Sep 12, 2024 | -10.62 |
| Sep 11, 2024 | -10.07 |
| Sep 10, 2024 | -10.43 |
| Sep 9, 2024 | -10.78 |
| Sep 6, 2024 | -10.32 |
| Sep 5, 2024 | -11.29 |
| Sep 4, 2024 | -11.69 |
| Sep 3, 2024 | -11.80 |
| Aug 30, 2024 | -12.44 |
| Aug 27, 2024 | -11.96 |
| Aug 26, 2024 | -11.87 |
| Aug 23, 2024 | -12.21 |
| Aug 21, 2024 | -12.36 |
| Aug 20, 2024 | -12.09 |
| Aug 19, 2024 | -12.54 |
| Aug 15, 2024 | -12.64 |
| Aug 14, 2024 | -12.53 |
| Aug 13, 2024 | -12.24 |
| Aug 12, 2024 | -11.90 |
| Aug 9, 2024 | -12.17 |
| Aug 8, 2024 | -11.92 |
| Aug 7, 2024 | -11.95 |
| Aug 6, 2024 | -11.18 |
| Aug 5, 2024 | -12.04 |
| Aug 2, 2024 | -12.14 |
| Aug 1, 2024 | -12.23 |
| Jul 31, 2024 | -12.42 |
| Jul 30, 2024 | -12.51 |
| Jul 29, 2024 | -12.52 |
| Jul 26, 2024 | -12.25 |
| Jul 25, 2024 | -12.25 |
| Jul 24, 2024 | -12.24 |
| Jul 23, 2024 | -12.40 |
| Jul 22, 2024 | -12.34 |
| Jul 19, 2024 | -12.50 |
| Jul 18, 2024 | -12.52 |
| Jul 17, 2024 | -12.23 |
| Jul 16, 2024 | -12.26 |
| Jul 15, 2024 | -12.10 |
| Jul 12, 2024 | -12.64 |
| Jul 11, 2024 | -12.34 |
| Jul 10, 2024 | -11.82 |
| Jul 9, 2024 | -11.86 |
| Jul 8, 2024 | -11.68 |
| Jul 5, 2024 | -12.84 |
| Jul 3, 2024 | -13.15 |
| Jul 2, 2024 | -11.12 |
| Jul 1, 2024 | -10.12 |
| Jun 28, 2024 | -17.73 |
| Jun 27, 2024 | -16.26 |
| Jun 26, 2024 | -15.90 |
| Jun 25, 2024 | -16.36 |
| Jun 24, 2024 | -17.68 |
| Jun 21, 2024 | -18.55 |
| Jun 20, 2024 | -17.35 |
| Jun 18, 2024 | -16.46 |
| Jun 17, 2024 | -16.66 |
| Jun 14, 2024 | -16.08 |
| Jun 13, 2024 | -15.56 |
| Jun 12, 2024 | -16.65 |
| Jun 11, 2024 | -15.96 |
| Jun 10, 2024 | -15.36 |
| Jun 7, 2024 | -15.18 |
| Jun 6, 2024 | -15.10 |
| Jun 5, 2024 | -15.21 |
| Jun 4, 2024 | -15.90 |
| Jun 3, 2024 | -15.28 |
| May 31, 2024 | -15.28 |
| May 30, 2024 | -16.28 |
| May 29, 2024 | -16.45 |
| May 28, 2024 | -16.12 |
| May 24, 2024 | -17.06 |
| May 23, 2024 | -16.39 |
| May 22, 2024 | -17.15 |
| May 21, 2024 | -17.08 |
| May 20, 2024 | -16.65 |
| May 17, 2024 | -17.01 |
| May 15, 2024 | -17.84 |
| May 14, 2024 | -17.08 |
| May 13, 2024 | -17.54 |
| May 10, 2024 | -17.95 |
| May 9, 2024 | -17.32 |
| May 8, 2024 | -18.39 |
| May 7, 2024 | -16.30 |
| May 6, 2024 | -16.72 |
| May 1, 2024 | -17.48 |
| Apr 30, 2024 | -17.54 |
| Apr 29, 2024 | -17.52 |
| Apr 26, 2024 | -19.02 |
| Apr 24, 2024 | -18.30 |
| Apr 23, 2024 | -18.90 |
| Apr 22, 2024 | -18.13 |
| Apr 18, 2024 | -18.26 |
| Apr 17, 2024 | -18.26 |
| Apr 16, 2024 | -18.32 |
| Apr 15, 2024 | -19.11 |
| Apr 12, 2024 | -19.17 |
| Apr 10, 2024 | -19.51 |
| Apr 9, 2024 | -19.17 |
| Apr 8, 2024 | -17.61 |
| Apr 5, 2024 | -19.01 |
| Apr 4, 2024 | -19.20 |
| Apr 3, 2024 | -19.73 |
| Apr 2, 2024 | -19.71 |
| Apr 1, 2024 | -20.06 |
| Mar 28, 2024 | 22.50 |
| Mar 27, 2024 | 23.52 |
| Mar 26, 2024 | 22.41 |
| Mar 25, 2024 | 23.32 |
| Mar 22, 2024 | 23.63 |
| Mar 21, 2024 | 22.61 |
| Mar 20, 2024 | 22.12 |
| Mar 19, 2024 | 20.53 |
| Mar 18, 2024 | 20.42 |
| Mar 15, 2024 | 19.95 |
| Mar 14, 2024 | 17.20 |
| Mar 13, 2024 | 15.63 |
| Mar 12, 2024 | 14.74 |
| Mar 11, 2024 | 15.23 |
| Mar 8, 2024 | 14.99 |
| Mar 7, 2024 | 14.41 |
| Mar 6, 2024 | 14.38 |
| Mar 5, 2024 | 14.54 |
| Mar 4, 2024 | 15.01 |
| Mar 1, 2024 | 15.01 |
| Feb 29, 2024 | 15.46 |
| Feb 28, 2024 | 15.85 |
| Feb 27, 2024 | 14.84 |
| Feb 26, 2024 | 15.06 |
| Feb 23, 2024 | 15.03 |
| Feb 22, 2024 | 15.85 |
| Feb 21, 2024 | 16.07 |
| Feb 20, 2024 | 15.30 |
| Feb 16, 2024 | 15.61 |
| Feb 15, 2024 | 15.54 |
| Feb 14, 2024 | 16.18 |
| Feb 13, 2024 | 15.65 |
| Feb 12, 2024 | 16.03 |
| Feb 9, 2024 | 16.07 |
| Feb 8, 2024 | 16.36 |
| Feb 7, 2024 | 15.61 |
| Feb 6, 2024 | 16.41 |
| Feb 5, 2024 | 16.38 |
| Feb 2, 2024 | 15.41 |
| Feb 1, 2024 | 15.23 |
| Jan 31, 2024 | 16.18 |
| Jan 30, 2024 | 16.10 |
| Jan 29, 2024 | 16.14 |
| Jan 26, 2024 | 16.18 |
| Jan 25, 2024 | 17.23 |
| Jan 23, 2024 | 17.23 |
| Jan 22, 2024 | 17.29 |
| Jan 19, 2024 | 17.36 |
| Jan 18, 2024 | 17.18 |
| Jan 17, 2024 | 17.25 |
| Jan 16, 2024 | 17.29 |
| Jan 12, 2024 | 18.29 |
| Jan 11, 2024 | 17.42 |
| Jan 10, 2024 | 18.29 |
| Jan 9, 2024 | 18.29 |
| Jan 8, 2024 | 18.29 |
| Jan 5, 2024 | 19.17 |
| Jan 4, 2024 | 18.62 |
| Jan 3, 2024 | 17.40 |
| Jan 2, 2024 | 18.34 |
| Dec 29, 2023 | 7.92 |
| Dec 28, 2023 | 7.49 |
| Dec 27, 2023 | 7.99 |
| Dec 26, 2023 | 8.07 |
| Dec 22, 2023 | 8.02 |
| Dec 21, 2023 | 8.40 |
| Dec 20, 2023 | 8.59 |
| Dec 19, 2023 | 8.69 |
| Dec 18, 2023 | 8.08 |
| Dec 15, 2023 | 8.23 |
| Dec 14, 2023 | 8.83 |
| Dec 13, 2023 | 8.69 |
| Dec 12, 2023 | 8.22 |
| Dec 11, 2023 | 9.25 |
| Dec 8, 2023 | 9.35 |
| Dec 6, 2023 | 8.69 |
| Dec 5, 2023 | 8.68 |
| Dec 4, 2023 | 8.51 |
| Dec 1, 2023 | 8.40 |
| Nov 30, 2023 | 8.13 |
| Nov 29, 2023 | 9.42 |
| Nov 28, 2023 | 8.22 |
| Nov 27, 2023 | 8.59 |
| Nov 24, 2023 | 7.65 |
| Nov 21, 2023 | 7.61 |
| Nov 20, 2023 | 7.84 |
| Nov 17, 2023 | 8.23 |
| Nov 16, 2023 | 8.23 |
| Nov 15, 2023 | 7.80 |
| Nov 14, 2023 | 7.47 |
| Nov 13, 2023 | 7.20 |
| Nov 10, 2023 | 7.35 |
| Nov 9, 2023 | 7.85 |
| Nov 8, 2023 | 8.45 |
| Nov 7, 2023 | 8.85 |
| Nov 6, 2023 | 8.83 |
| Nov 3, 2023 | 8.59 |
| Nov 1, 2023 | 7.93 |
| Oct 31, 2023 | 7.15 |
| Oct 30, 2023 | 8.00 |
| Oct 27, 2023 | 8.07 |
| Oct 26, 2023 | 8.63 |
| Oct 25, 2023 | 8.08 |
| Oct 24, 2023 | 8.41 |
| Oct 23, 2023 | 9.49 |
| Oct 20, 2023 | 9.96 |
| Oct 17, 2023 | 10.52 |
| Oct 16, 2023 | 9.99 |
| Oct 13, 2023 | 10.56 |
| Oct 12, 2023 | 10.56 |
| Oct 11, 2023 | 10.63 |
| Oct 10, 2023 | 12.42 |
| Oct 9, 2023 | 10.95 |
| Oct 6, 2023 | 11.43 |
| Oct 5, 2023 | 11.27 |
| Oct 4, 2023 | 10.49 |
| Oct 3, 2023 | 10.53 |
| Oct 2, 2023 | 10.43 |
| Sep 29, 2023 | 10.94 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.99 |
| Sep 26, 2023 | 10.85 |
| Sep 25, 2023 | 11.28 |
| Sep 20, 2023 | 12.09 |
| Sep 18, 2023 | 12.00 |
| Sep 15, 2023 | 12.66 |
| Sep 14, 2023 | 13.24 |
| Sep 13, 2023 | 12.44 |
| Sep 12, 2023 | 12.84 |
| Sep 11, 2023 | 14.05 |
| Sep 8, 2023 | 13.71 |
| Sep 5, 2023 | 13.95 |
| Sep 1, 2023 | 13.60 |
| Aug 31, 2023 | 14.10 |
| Aug 30, 2023 | 14.43 |
| Aug 29, 2023 | 13.24 |
| Aug 24, 2023 | 12.17 |
| Aug 23, 2023 | 12.42 |
| Aug 22, 2023 | 11.76 |
| Aug 21, 2023 | 13.01 |
| Aug 18, 2023 | 13.71 |
| Aug 17, 2023 | 12.42 |
| Aug 16, 2023 | 13.36 |
| Aug 15, 2023 | 11.76 |
| Aug 14, 2023 | 12.52 |
| Aug 11, 2023 | 12.52 |
| Aug 10, 2023 | 12.76 |
| Aug 9, 2023 | 13.28 |
| Aug 8, 2023 | 13.30 |
| Aug 7, 2023 | 13.28 |
| Aug 4, 2023 | 13.91 |
| Aug 3, 2023 | 12.20 |
| Aug 1, 2023 | 13.86 |
| Jul 31, 2023 | 14.45 |
| Jul 25, 2023 | 14.62 |
| Jul 24, 2023 | 14.48 |
| Jul 21, 2023 | 14.81 |
| Jul 20, 2023 | 14.71 |
| Jul 19, 2023 | 14.92 |
| Jul 18, 2023 | 14.53 |
| Jul 17, 2023 | 15.13 |
| Jul 14, 2023 | 13.59 |
| Jul 13, 2023 | 13.00 |
| Jul 12, 2023 | 12.91 |
| Jul 11, 2023 | 12.65 |
| Jul 10, 2023 | 12.87 |
| Jul 7, 2023 | 12.85 |
| Jul 6, 2023 | 13.14 |
| Jul 5, 2023 | 12.90 |
| Jul 3, 2023 | 13.84 |
| Jun 30, 2023 | 13.50 |
| Jun 29, 2023 | 7.40 |
| Jun 28, 2023 | 7.32 |
| Jun 27, 2023 | 7.63 |
| Jun 26, 2023 | 7.65 |
| Jun 23, 2023 | 7.12 |
| Jun 22, 2023 | 7.23 |
| Jun 21, 2023 | 7.36 |
| Jun 20, 2023 | 7.52 |
| Jun 16, 2023 | 7.85 |
| Jun 15, 2023 | 7.89 |
| Jun 14, 2023 | 7.64 |
| Jun 13, 2023 | 7.66 |
| Jun 12, 2023 | 8.05 |
| Jun 9, 2023 | 7.90 |
| Jun 8, 2023 | 7.94 |
| Jun 7, 2023 | 7.76 |
| Jun 6, 2023 | 7.52 |
| Jun 5, 2023 | 7.24 |
| Jun 2, 2023 | 6.97 |
| Jun 1, 2023 | 6.71 |
| May 31, 2023 | 6.39 |
| May 30, 2023 | 5.59 |
| May 26, 2023 | 5.89 |
| May 24, 2023 | 5.94 |
| May 23, 2023 | 6.18 |
| May 22, 2023 | 6.37 |
| May 19, 2023 | 6.36 |
| May 18, 2023 | 6.41 |
| May 17, 2023 | 6.47 |
| May 16, 2023 | 6.34 |
| May 15, 2023 | 6.29 |
| May 12, 2023 | 6.42 |
| May 11, 2023 | 6.60 |
| May 10, 2023 | 6.65 |
| May 9, 2023 | 7.85 |
| May 8, 2023 | 8.01 |
| May 5, 2023 | 8.12 |
| May 4, 2023 | 7.69 |
| May 3, 2023 | 8.22 |
| May 2, 2023 | 7.80 |
| May 1, 2023 | 7.51 |
| Apr 28, 2023 | 7.63 |
| Apr 27, 2023 | 7.52 |
| Apr 26, 2023 | 7.63 |
| Apr 24, 2023 | 7.62 |
| Apr 21, 2023 | 7.27 |
| Apr 20, 2023 | 7.54 |
| Apr 19, 2023 | 7.60 |
| Apr 18, 2023 | 7.48 |
| Apr 17, 2023 | 7.63 |
| Apr 14, 2023 | 7.37 |
| Apr 13, 2023 | 6.89 |
| Apr 12, 2023 | 7.67 |
| Apr 11, 2023 | 8.05 |
| Apr 10, 2023 | 8.29 |
| Apr 6, 2023 | 8.50 |
| Apr 5, 2023 | 8.61 |
| Apr 4, 2023 | 8.53 |
| Apr 3, 2023 | 8.68 |
| Mar 31, 2023 | 7.90 |
| Mar 30, 2023 | 4.11 |
| Mar 29, 2023 | 4.40 |
| Mar 28, 2023 | 4.31 |
| Mar 27, 2023 | 4.31 |
| Mar 24, 2023 | 4.03 |
| Mar 23, 2023 | 3.91 |
| Mar 22, 2023 | 3.83 |
| Mar 21, 2023 | 3.91 |
| Mar 20, 2023 | 3.99 |
| Mar 17, 2023 | 3.89 |
| Mar 16, 2023 | 4.07 |
| Mar 15, 2023 | 4.17 |
| Mar 14, 2023 | 4.45 |
| Mar 13, 2023 | 4.82 |
| Mar 10, 2023 | 4.95 |
| Mar 9, 2023 | 4.83 |
| Mar 8, 2023 | 4.81 |
| Mar 7, 2023 | 4.81 |
| Mar 6, 2023 | 4.74 |
| Mar 3, 2023 | 4.79 |
| Mar 2, 2023 | 5.01 |
| Mar 1, 2023 | 5.04 |
| Feb 28, 2023 | 5.31 |
| Feb 27, 2023 | 5.59 |
| Feb 24, 2023 | 5.56 |
| Feb 23, 2023 | 5.71 |
| Feb 22, 2023 | 5.64 |
| Feb 21, 2023 | 5.58 |
| Feb 17, 2023 | 5.56 |
| Feb 16, 2023 | 5.56 |
| Feb 15, 2023 | 5.34 |
| Feb 14, 2023 | 5.32 |
| Feb 13, 2023 | 5.33 |
| Feb 10, 2023 | 5.29 |
| Feb 9, 2023 | 5.31 |
| Feb 8, 2023 | 5.34 |
| Feb 7, 2023 | 5.30 |
| Feb 6, 2023 | 5.22 |
| Feb 3, 2023 | 5.35 |
| Feb 2, 2023 | 5.46 |
| Feb 1, 2023 | 5.21 |
| Jan 31, 2023 | 5.12 |
| Jan 30, 2023 | 4.93 |
| Jan 27, 2023 | 5.17 |
| Jan 26, 2023 | 5.32 |
| Jan 25, 2023 | 5.28 |
| Jan 24, 2023 | 5.02 |
| Jan 23, 2023 | 5.27 |
| Jan 20, 2023 | 5.16 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.02 |
| Jan 17, 2023 | 5.17 |
| Jan 13, 2023 | 5.27 |
| Jan 12, 2023 | 5.47 |
| Jan 11, 2023 | 5.34 |
| Jan 10, 2023 | 5.66 |
| Jan 9, 2023 | 5.18 |
| Jan 6, 2023 | 4.66 |
| Jan 5, 2023 | 4.59 |
| Jan 4, 2023 | 4.66 |
| Jan 3, 2023 | 4.66 |
| Dec 30, 2022 | 3.98 |
| Dec 29, 2022 | 4.30 |
| Dec 28, 2022 | 4.02 |
| Dec 27, 2022 | 4.12 |
| Dec 23, 2022 | 4.21 |
| Dec 22, 2022 | 4.12 |
| Dec 21, 2022 | 4.09 |
| Dec 20, 2022 | 4.10 |
| Dec 19, 2022 | 4.03 |
| Dec 16, 2022 | 4.16 |
| Dec 15, 2022 | 4.23 |
| Dec 14, 2022 | 4.37 |
| Dec 13, 2022 | 4.60 |
| Dec 12, 2022 | 4.25 |
| Dec 9, 2022 | 4.39 |
| Dec 8, 2022 | 4.64 |
| Dec 7, 2022 | 4.61 |
| Dec 6, 2022 | 4.59 |
| Dec 5, 2022 | 4.61 |
| Dec 2, 2022 | 4.87 |
| Dec 1, 2022 | 4.65 |
| Nov 30, 2022 | 4.73 |
| Nov 29, 2022 | 4.47 |
| Nov 28, 2022 | 4.14 |
| Nov 25, 2022 | 3.94 |
| Nov 23, 2022 | 3.77 |
| Nov 22, 2022 | 3.64 |
| Nov 21, 2022 | 3.63 |
| Nov 18, 2022 | 3.91 |
| Nov 17, 2022 | 3.92 |
| Nov 16, 2022 | 4.06 |
| Nov 15, 2022 | 4.26 |
| Nov 14, 2022 | 3.81 |
| Nov 11, 2022 | 5.44 |
| Nov 10, 2022 | 5.68 |
| Nov 9, 2022 | 7.44 |
| Nov 8, 2022 | 7.62 |
| Nov 7, 2022 | 7.80 |
| Nov 4, 2022 | 7.59 |
| Nov 3, 2022 | 7.54 |
| Nov 2, 2022 | 7.18 |
| Nov 1, 2022 | 7.06 |
| Oct 31, 2022 | 6.96 |
| Oct 28, 2022 | 6.82 |
| Oct 27, 2022 | 6.69 |
| Oct 26, 2022 | 6.81 |
| Oct 25, 2022 | 6.83 |
| Oct 24, 2022 | 7.15 |
| Oct 21, 2022 | 7.37 |
| Oct 20, 2022 | 7.30 |
| Oct 19, 2022 | 7.09 |
| Oct 18, 2022 | 7.09 |
| Oct 17, 2022 | 6.86 |
| Oct 14, 2022 | 6.84 |
| Oct 13, 2022 | 6.83 |
| Oct 12, 2022 | 6.79 |
| Oct 11, 2022 | 6.98 |
| Oct 10, 2022 | 6.70 |
| Oct 7, 2022 | 6.59 |
| Oct 6, 2022 | 6.54 |
| Oct 5, 2022 | 6.77 |
| Oct 4, 2022 | 7.01 |
| Oct 3, 2022 | 7.16 |
| Sep 30, 2022 | 6.86 |
| Sep 29, 2022 | 6.60 |
| Sep 28, 2022 | 6.44 |
| Sep 27, 2022 | 6.38 |
| Sep 26, 2022 | 6.39 |
| Sep 23, 2022 | 6.63 |
| Sep 21, 2022 | 6.82 |
| Sep 20, 2022 | 6.80 |
| Sep 19, 2022 | 6.71 |
| Sep 16, 2022 | 6.90 |
| Sep 15, 2022 | 7.02 |
| Sep 14, 2022 | 6.92 |
| Sep 13, 2022 | 6.92 |
| Sep 12, 2022 | 6.92 |
| Sep 9, 2022 | 6.96 |
| Sep 8, 2022 | 7.13 |
| Sep 7, 2022 | 6.97 |
| Sep 6, 2022 | 6.97 |
| Sep 2, 2022 | 6.87 |
| Sep 1, 2022 | 7.01 |
| Aug 31, 2022 | 6.99 |
| Aug 30, 2022 | 7.32 |
| Aug 29, 2022 | 7.34 |
| Aug 26, 2022 | 7.18 |
| Aug 25, 2022 | 7.34 |
| Aug 24, 2022 | 6.93 |
| Aug 23, 2022 | 6.88 |
| Aug 22, 2022 | 6.71 |
| Aug 19, 2022 | 6.74 |
| Aug 18, 2022 | 6.68 |
| Aug 17, 2022 | 6.74 |
| Aug 16, 2022 | 6.53 |
| Aug 15, 2022 | 6.51 |
| Aug 12, 2022 | 6.14 |
| Aug 11, 2022 | 6.00 |
| Aug 10, 2022 | 5.54 |
| Aug 9, 2022 | 5.55 |
| Aug 8, 2022 | 5.84 |
| Aug 5, 2022 | 5.19 |
| Aug 4, 2022 | 5.33 |
| Aug 3, 2022 | 5.19 |
| Aug 2, 2022 | 5.45 |
| Aug 1, 2022 | 5.40 |
| Jul 29, 2022 | 5.13 |
| Jul 28, 2022 | 5.12 |
| Jul 27, 2022 | 5.44 |
| Jul 26, 2022 | 5.40 |
| Jul 25, 2022 | 5.50 |
| Jul 22, 2022 | 5.67 |
| Jul 21, 2022 | 5.88 |
| Jul 20, 2022 | 5.81 |
| Jul 19, 2022 | 6.18 |
| Jul 18, 2022 | 5.88 |
| Jul 15, 2022 | 5.29 |
| Jul 14, 2022 | 5.42 |
| Jul 13, 2022 | 5.77 |
| Jul 12, 2022 | 5.78 |
| Jul 11, 2022 | 5.50 |
| Jul 8, 2022 | 5.81 |
| Jul 7, 2022 | 6.05 |
| Jul 6, 2022 | 5.82 |
| Jul 5, 2022 | 5.78 |
| Jul 1, 2022 | 5.65 |
| Jun 30, 2022 | 5.97 |
| Jun 29, 2022 | 9.29 |
| Jun 28, 2022 | 9.52 |
| Jun 27, 2022 | 9.56 |
| Jun 24, 2022 | 9.66 |
| Jun 23, 2022 | 9.26 |
| Jun 22, 2022 | 9.85 |
| Jun 21, 2022 | 10.00 |
| Jun 17, 2022 | 9.98 |
| Jun 16, 2022 | 9.59 |
| Jun 15, 2022 | 10.58 |
| Jun 14, 2022 | 9.73 |
| Jun 13, 2022 | 9.69 |
| Jun 10, 2022 | 10.58 |
| Jun 9, 2022 | 11.19 |
| Jun 8, 2022 | 11.36 |
| Jun 7, 2022 | 11.85 |
| Jun 6, 2022 | 11.98 |
| Jun 3, 2022 | 11.48 |
| Jun 2, 2022 | 11.88 |
| Jun 1, 2022 | 11.62 |
| May 31, 2022 | 12.00 |
| May 27, 2022 | 11.43 |
| May 26, 2022 | 11.56 |
| May 25, 2022 | 12.18 |
| May 24, 2022 | 11.71 |
| May 23, 2022 | 12.54 |
| May 20, 2022 | 11.64 |
| May 19, 2022 | 12.40 |
| May 18, 2022 | 12.27 |
| May 17, 2022 | 12.59 |
| May 16, 2022 | 10.54 |
| May 13, 2022 | 9.85 |
| May 12, 2022 | 10.05 |
| May 11, 2022 | 9.92 |
| May 10, 2022 | 10.97 |
| May 9, 2022 | 8.94 |
| May 6, 2022 | 10.11 |
| May 5, 2022 | 10.32 |
| May 4, 2022 | 10.30 |
| May 3, 2022 | 10.04 |
| May 2, 2022 | 9.85 |
| Apr 29, 2022 | 9.84 |
| Apr 28, 2022 | 10.21 |
| Apr 27, 2022 | 9.72 |
| Apr 26, 2022 | 9.40 |
| Apr 25, 2022 | 10.01 |
| Apr 22, 2022 | 10.66 |
| Apr 21, 2022 | 11.67 |
| Apr 20, 2022 | 11.86 |
| Apr 19, 2022 | 10.93 |
| Apr 18, 2022 | 10.72 |
| Apr 14, 2022 | 10.80 |
| Apr 13, 2022 | 11.52 |
| Apr 12, 2022 | 11.32 |
| Apr 11, 2022 | 10.98 |
| Apr 8, 2022 | 10.97 |
| Apr 7, 2022 | 11.18 |
| Apr 6, 2022 | 10.69 |
| Apr 5, 2022 | 11.63 |
| Apr 4, 2022 | 12.74 |
| Apr 1, 2022 | 12.65 |
| Mar 31, 2022 | 12.70 |
| Mar 30, 2022 | 21.91 |
| Mar 29, 2022 | 20.63 |
| Mar 28, 2022 | 20.07 |
| Mar 25, 2022 | 19.64 |
| Mar 24, 2022 | 20.43 |
| Mar 23, 2022 | 20.48 |
| Mar 22, 2022 | 20.44 |
| Mar 21, 2022 | 17.83 |
| Mar 18, 2022 | 17.51 |
| Mar 17, 2022 | 17.09 |
| Mar 16, 2022 | 17.32 |
| Mar 15, 2022 | 17.19 |
| Mar 14, 2022 | 16.92 |
| Mar 11, 2022 | 17.15 |
| Mar 10, 2022 | 15.32 |
| Mar 9, 2022 | 15.39 |
| Mar 8, 2022 | 15.54 |
| Mar 7, 2022 | 14.92 |
| Mar 4, 2022 | 16.22 |
| Mar 3, 2022 | 17.43 |
| Mar 2, 2022 | 15.92 |
| Mar 1, 2022 | 14.61 |
| Feb 28, 2022 | 14.79 |
| Feb 25, 2022 | 14.94 |
| Feb 24, 2022 | 14.66 |
| Feb 23, 2022 | 13.61 |
| Feb 22, 2022 | 14.56 |
| Feb 18, 2022 | 14.48 |
| Feb 17, 2022 | 15.07 |
| Feb 16, 2022 | 15.76 |
| Feb 15, 2022 | 16.25 |
| Feb 14, 2022 | 15.45 |
| Feb 11, 2022 | 14.45 |
| Feb 10, 2022 | 14.68 |
| Feb 9, 2022 | 15.79 |
| Feb 8, 2022 | 14.86 |
| Feb 7, 2022 | 13.75 |
| Feb 4, 2022 | 14.57 |
| Feb 3, 2022 | 15.05 |
| Feb 2, 2022 | 16.82 |
| Feb 1, 2022 | 15.49 |
| Jan 31, 2022 | 14.84 |
| Jan 28, 2022 | 14.37 |
| Jan 27, 2022 | 13.61 |
| Jan 26, 2022 | 12.90 |
| Jan 25, 2022 | 12.37 |
| Jan 24, 2022 | 13.00 |
| Jan 21, 2022 | 11.98 |
| Jan 20, 2022 | 12.45 |
| Jan 19, 2022 | 11.86 |
| Jan 18, 2022 | 11.64 |
| Jan 14, 2022 | 12.84 |
| Jan 13, 2022 | 13.89 |
| Jan 12, 2022 | 14.05 |
| Jan 11, 2022 | 13.41 |
| Jan 10, 2022 | 13.74 |
| Jan 7, 2022 | 13.41 |
| Jan 6, 2022 | 13.54 |
| Jan 5, 2022 | 12.44 |
| Jan 4, 2022 | 13.36 |
| Jan 3, 2022 | 13.19 |
| Dec 31, 2021 | 14.26 |
| Dec 30, 2021 | 37.57 |
| Dec 29, 2021 | 36.02 |
| Dec 28, 2021 | 36.24 |
| Dec 27, 2021 | 35.62 |
| Dec 23, 2021 | 34.77 |
| Dec 22, 2021 | 30.98 |
| Dec 21, 2021 | 30.03 |
| Dec 20, 2021 | 26.38 |
| Dec 17, 2021 | 26.34 |
| Dec 16, 2021 | 25.91 |
| Dec 15, 2021 | 26.81 |
| Dec 14, 2021 | 27.27 |
| Dec 13, 2021 | 28.76 |
| Dec 10, 2021 | 30.75 |
| Dec 9, 2021 | 36.47 |
| Dec 8, 2021 | 36.20 |
| Dec 7, 2021 | 34.61 |
| Dec 6, 2021 | 29.75 |
| Dec 3, 2021 | 35.66 |
| Dec 2, 2021 | 34.52 |
| Dec 1, 2021 | 38.48 |
| Nov 30, 2021 | 37.42 |
| Nov 29, 2021 | 39.46 |
| Nov 26, 2021 | 38.38 |
| Nov 24, 2021 | 39.61 |
| Nov 23, 2021 | 41.28 |
| Nov 22, 2021 | 39.93 |
| Nov 19, 2021 | 41.18 |
| Nov 18, 2021 | 38.55 |
| Nov 17, 2021 | 39.01 |
| Nov 16, 2021 | 38.78 |
| Nov 15, 2021 | 34.18 |
| Nov 12, 2021 | 31.47 |
| Nov 11, 2021 | 29.99 |
| Nov 10, 2021 | 25.55 |
| Nov 9, 2021 | 25.02 |
| Nov 8, 2021 | 25.58 |
| Nov 5, 2021 | 24.31 |
| Nov 4, 2021 | 17.75 |
| Nov 3, 2021 | 16.40 |
| Nov 2, 2021 | 15.70 |
| Nov 1, 2021 | 16.06 |
| Oct 29, 2021 | 14.51 |
| Oct 28, 2021 | 13.94 |
| Oct 27, 2021 | 13.90 |
| Oct 26, 2021 | 12.99 |
| Oct 25, 2021 | 13.73 |
| Oct 22, 2021 | 14.19 |
| Oct 21, 2021 | 14.19 |
| Oct 20, 2021 | 13.96 |
| Oct 19, 2021 | 13.52 |
| Oct 18, 2021 | 13.56 |
| Oct 15, 2021 | 14.85 |
| Oct 14, 2021 | 13.96 |
| Oct 13, 2021 | 12.99 |
| Oct 12, 2021 | 13.12 |
| Oct 11, 2021 | 13.31 |
| Oct 8, 2021 | 13.35 |
| Oct 7, 2021 | 13.39 |
| Oct 6, 2021 | 12.91 |
| Oct 5, 2021 | 12.33 |
| Oct 4, 2021 | 12.33 |
| Oct 1, 2021 | 12.92 |
| Sep 30, 2021 | 13.03 |
| Sep 29, 2021 | -22.65 |
| Sep 28, 2021 | -22.37 |
| Sep 27, 2021 | -22.59 |
| Sep 24, 2021 | -22.93 |
| Sep 23, 2021 | -23.21 |
| Sep 22, 2021 | -22.74 |
| Sep 21, 2021 | -23.27 |
| Sep 20, 2021 | -23.05 |
| Sep 17, 2021 | -24.53 |
| Sep 16, 2021 | -23.84 |
| Sep 15, 2021 | -24.46 |
| Sep 14, 2021 | -24.24 |
| Sep 13, 2021 | -25.43 |
| Sep 10, 2021 | -26.28 |
| Sep 9, 2021 | -26.53 |
| Sep 8, 2021 | -27.41 |
| Sep 7, 2021 | -27.00 |
| Sep 3, 2021 | -25.72 |
| Sep 2, 2021 | -27.53 |
| Aug 31, 2021 | -27.44 |
| Aug 30, 2021 | -25.84 |
| Aug 27, 2021 | -29.32 |
| Aug 26, 2021 | -28.53 |
| Aug 25, 2021 | -29.08 |
| Aug 24, 2021 | -29.07 |
| Aug 23, 2021 | -29.00 |
| Aug 20, 2021 | -27.78 |
| Aug 19, 2021 | -28.96 |
| Aug 18, 2021 | -29.79 |
| Aug 17, 2021 | -28.22 |
| Aug 16, 2021 | -27.37 |
| Aug 13, 2021 | -29.47 |
| Aug 12, 2021 | -30.72 |
| Aug 11, 2021 | -31.01 |
| Aug 10, 2021 | -29.47 |
| Aug 9, 2021 | -29.66 |
| Aug 6, 2021 | -30.72 |
| Aug 5, 2021 | -29.79 |
| Aug 4, 2021 | -29.19 |
| Aug 3, 2021 | -28.53 |
| Aug 2, 2021 | -28.75 |
| Jul 30, 2021 | -29.47 |
| Jul 29, 2021 | -30.04 |
| Jul 28, 2021 | -30.38 |
| Jul 27, 2021 | -33.17 |
| Jul 26, 2021 | -31.76 |
| Jul 23, 2021 | -31.66 |
| Jul 22, 2021 | -30.22 |
| Jul 21, 2021 | -29.22 |
| Jul 20, 2021 | -28.31 |
| Jul 19, 2021 | -30.44 |
| Jul 16, 2021 | -31.10 |
| Jul 15, 2021 | -32.29 |
| Jul 14, 2021 | -33.23 |
| Jul 13, 2021 | -32.95 |
| Jul 12, 2021 | -33.48 |
| Jul 9, 2021 | -34.32 |
| Jul 8, 2021 | -31.04 |
| Jul 7, 2021 | -31.49 |
| Jul 6, 2021 | -31.88 |
| Jul 2, 2021 | -31.60 |
| Jul 1, 2021 | -29.97 |
| Jun 30, 2021 | -29.00 |
| Jun 29, 2021 | -13.63 |
| Jun 28, 2021 | -13.86 |
| Jun 25, 2021 | -14.58 |
| Jun 24, 2021 | -13.73 |
| Jun 23, 2021 | -13.78 |
| Jun 22, 2021 | -14.28 |
| Jun 21, 2021 | -13.84 |
| Jun 18, 2021 | -13.31 |
| Jun 17, 2021 | -13.69 |
| Jun 16, 2021 | -13.52 |
| Jun 15, 2021 | -13.73 |
| Jun 14, 2021 | -14.04 |
| Jun 11, 2021 | -14.12 |
| Jun 10, 2021 | -13.91 |
| Jun 9, 2021 | -14.04 |
| Jun 8, 2021 | -13.71 |
| Jun 7, 2021 | -13.97 |
| Jun 4, 2021 | -14.46 |
| Jun 3, 2021 | -14.67 |
| Jun 2, 2021 | -14.87 |
| Jun 1, 2021 | -14.92 |
| May 28, 2021 | -14.83 |
| May 27, 2021 | -14.66 |
| May 26, 2021 | -14.01 |
| May 25, 2021 | -13.66 |
| May 24, 2021 | -13.51 |
| May 21, 2021 | -13.09 |
| May 20, 2021 | -12.91 |
| May 19, 2021 | -13.55 |
| May 18, 2021 | -13.63 |
| May 17, 2021 | -13.04 |
| May 14, 2021 | -12.82 |
| May 13, 2021 | -13.38 |
| May 12, 2021 | -13.82 |
| May 11, 2021 | -14.11 |
| May 10, 2021 | -13.69 |
| May 7, 2021 | -14.34 |
| May 6, 2021 | -13.88 |
| May 5, 2021 | -14.34 |
| May 4, 2021 | -13.48 |
| May 3, 2021 | -13.70 |
| Apr 30, 2021 | -13.29 |
| Apr 29, 2021 | -13.33 |
| Apr 28, 2021 | -13.32 |
| Apr 27, 2021 | -13.26 |
| Apr 26, 2021 | -12.67 |
| Apr 23, 2021 | -12.78 |
| Apr 22, 2021 | -13.05 |
| Apr 21, 2021 | -12.54 |
| Apr 20, 2021 | -12.30 |
| Apr 19, 2021 | -12.05 |
| Apr 16, 2021 | -13.11 |
| Apr 15, 2021 | -12.83 |
| Apr 14, 2021 | -12.93 |
| Apr 13, 2021 | -13.11 |
| Apr 12, 2021 | -13.16 |
| Apr 9, 2021 | -13.80 |
| Apr 8, 2021 | -12.49 |
| Apr 7, 2021 | -11.91 |
| Apr 5, 2021 | -12.05 |
| Apr 1, 2021 | -11.71 |
| Mar 31, 2021 | -11.71 |
| Mar 30, 2021 | -9.11 |
| Mar 29, 2021 | -8.43 |
| Mar 26, 2021 | -9.19 |
| Mar 25, 2021 | -8.83 |
| Mar 24, 2021 | -8.62 |
| Mar 23, 2021 | -9.33 |
| Mar 22, 2021 | -9.78 |
| Mar 19, 2021 | -8.45 |
| Mar 18, 2021 | -8.57 |
| Mar 17, 2021 | -8.56 |
| Mar 16, 2021 | -8.70 |
| Mar 15, 2021 | -8.68 |
| Mar 12, 2021 | -8.61 |
| Mar 11, 2021 | -7.90 |
| Mar 10, 2021 | -6.14 |
| Mar 9, 2021 | -6.32 |
| Mar 8, 2021 | -5.62 |
| Mar 5, 2021 | -5.64 |
| Mar 4, 2021 | -5.76 |
| Mar 3, 2021 | -5.70 |
| Mar 2, 2021 | -6.39 |
| Mar 1, 2021 | -6.97 |
| Feb 26, 2021 | -7.21 |
| Feb 25, 2021 | -7.65 |
| Feb 24, 2021 | -7.77 |
| Feb 23, 2021 | -6.64 |
| Feb 22, 2021 | -6.58 |
| Feb 19, 2021 | -6.87 |
| Feb 18, 2021 | -6.72 |
| Feb 17, 2021 | -6.77 |
| Feb 16, 2021 | -6.69 |
| Feb 12, 2021 | -7.08 |
| Feb 11, 2021 | -6.96 |
| Feb 10, 2021 | -7.63 |
| Feb 9, 2021 | -7.99 |
| Feb 8, 2021 | -7.24 |
| Feb 5, 2021 | -6.48 |
| Feb 4, 2021 | -6.48 |
| Feb 3, 2021 | -5.48 |
| Feb 2, 2021 | -5.96 |
| Feb 1, 2021 | -6.36 |
| Jan 29, 2021 | -7.42 |
| Jan 28, 2021 | -6.08 |
| Jan 27, 2021 | -6.19 |
| Jan 26, 2021 | -5.54 |
| Jan 25, 2021 | -4.47 |
| Jan 22, 2021 | -4.96 |
| Jan 21, 2021 | -4.49 |
| Jan 20, 2021 | -2.57 |
| Jan 19, 2021 | -2.30 |
| Jan 15, 2021 | -2.60 |
| Jan 14, 2021 | -2.57 |
| Jan 13, 2021 | -2.52 |
| Jan 12, 2021 | -2.64 |
| Jan 11, 2021 | -2.29 |
| Jan 8, 2021 | -1.95 |
| Jan 7, 2021 | -1.83 |
| Jan 6, 2021 | -1.59 |
| Jan 5, 2021 | -1.79 |
| Jan 4, 2021 | -1.65 |
| Dec 31, 2020 | -1.74 |
| Dec 30, 2020 | -0.65 |
| Dec 29, 2020 | 0.05 |
| Dec 28, 2020 | -0.24 |
| Dec 24, 2020 | -0.63 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.34 |
| Dec 18, 2020 | 0.46 |
| Dec 17, 2020 | -0.35 |
| Dec 16, 2020 | -0.25 |
| Dec 15, 2020 | -0.53 |
| Dec 14, 2020 | -0.39 |
| Dec 11, 2020 | -0.35 |
| Dec 10, 2020 | -0.28 |
| Dec 9, 2020 | -0.30 |
| Dec 8, 2020 | -1.24 |
| Dec 7, 2020 | -1.15 |
| Dec 4, 2020 | -2.28 |
| Dec 3, 2020 | -0.84 |
| Dec 2, 2020 | -0.65 |
| Dec 1, 2020 | -0.39 |
| Nov 30, 2020 | 0.23 |
| Nov 27, 2020 | 0.46 |
| Nov 25, 2020 | 0.30 |
| Nov 24, 2020 | 0.77 |
| Nov 23, 2020 | 0.77 |
| Nov 20, 2020 | 0.83 |
| Nov 19, 2020 | 0.03 |
| Nov 17, 2020 | 0.02 |
| Nov 16, 2020 | 0.47 |
| Nov 13, 2020 | 0.49 |
| Nov 12, 2020 | 0.44 |
| Nov 11, 2020 | 0.37 |
| Nov 9, 2020 | 0.62 |
| Nov 6, 2020 | 0.92 |
| Nov 5, 2020 | 1.09 |
| Nov 3, 2020 | 0.34 |
| Nov 2, 2020 | 0.34 |
| Oct 30, 2020 | 0.03 |
| Oct 29, 2020 | -0.47 |
| Oct 28, 2020 | -0.30 |
| Oct 27, 2020 | 0.21 |
| Oct 26, 2020 | 0.43 |
| Oct 23, 2020 | 0.23 |
| Oct 22, 2020 | 0.34 |
| Oct 21, 2020 | 0.65 |
| Oct 20, 2020 | 0.32 |
| Oct 19, 2020 | 0.44 |
| Oct 16, 2020 | 0.43 |
| Oct 15, 2020 | 0.47 |
| Oct 14, 2020 | 0.43 |
| Oct 13, 2020 | 0.58 |
| Oct 12, 2020 | 0.65 |
| Oct 9, 2020 | 0.62 |
| Oct 8, 2020 | 0.64 |
| Oct 7, 2020 | 0.41 |
| Oct 6, 2020 | 0.53 |
| Oct 5, 2020 | 0.40 |
| Oct 2, 2020 | 0.92 |
| Oct 1, 2020 | 1.42 |
| Sep 30, 2020 | 0.98 |
| Sep 29, 2020 | 5.13 |
| Sep 28, 2020 | 3.07 |
| Sep 25, 2020 | 4.43 |
| Sep 24, 2020 | 7.54 |
| Sep 23, 2020 | 6.64 |
| Sep 22, 2020 | 4.81 |
| Sep 21, 2020 | 5.43 |
| Sep 18, 2020 | 3.63 |
| Sep 17, 2020 | 4.13 |
| Sep 16, 2020 | 4.73 |
| Sep 15, 2020 | 4.38 |
| Sep 14, 2020 | 4.27 |
| Sep 11, 2020 | 6.54 |
| Sep 10, 2020 | 5.13 |
| Sep 9, 2020 | 4.38 |
| Sep 8, 2020 | 4.76 |
| Sep 4, 2020 | 7.00 |
| Sep 3, 2020 | 5.50 |
| Sep 2, 2020 | 3.02 |
| Sep 1, 2020 | 3.78 |
| Aug 31, 2020 | 4.43 |
| Aug 28, 2020 | 2.82 |
| Aug 26, 2020 | 2.52 |
| Aug 25, 2020 | 2.82 |
| Aug 24, 2020 | 2.32 |
| Aug 21, 2020 | 2.32 |
| Aug 20, 2020 | 2.42 |
| Aug 19, 2020 | 2.82 |
| Aug 18, 2020 | 4.08 |
| Aug 17, 2020 | 4.83 |
| Aug 14, 2020 | 2.52 |
| Aug 13, 2020 | 5.53 |
| Aug 12, 2020 | 5.43 |
| Aug 11, 2020 | 7.94 |
| Aug 10, 2020 | 2.82 |
| Aug 7, 2020 | 2.32 |
| Aug 6, 2020 | 3.02 |
| Aug 5, 2020 | -1.09 |
| Aug 4, 2020 | 0.41 |
| Aug 3, 2020 | 1.52 |
| Jul 31, 2020 | 7.44 |
| Jul 30, 2020 | 6.24 |
| Jul 29, 2020 | 6.74 |
| Jul 28, 2020 | 6.74 |
| Jul 27, 2020 | 7.94 |
| Jul 24, 2020 | 7.14 |
| Jul 23, 2020 | 7.44 |
| Jul 22, 2020 | 8.65 |
| Jul 21, 2020 | 9.55 |
| Jul 20, 2020 | 9.45 |
| Jul 17, 2020 | 10.76 |
| Jul 16, 2020 | 12.26 |
| Jul 15, 2020 | 11.06 |
| Jul 14, 2020 | 11.46 |
| Jul 13, 2020 | 12.33 |
| Jul 10, 2020 | 12.76 |
| Jul 9, 2020 | 12.86 |
| Jul 8, 2020 | 12.06 |
| Jul 7, 2020 | 12.46 |
| Jul 6, 2020 | 12.06 |
| Jul 2, 2020 | 11.69 |
| Jul 1, 2020 | 11.76 |
| Jun 30, 2020 | 12.56 |
| Jun 29, 2020 | -0.42 |
| Jun 26, 2020 | 2.90 |
| Jun 25, 2020 | -3.90 |
| Jun 23, 2020 | -7.82 |
| Jun 22, 2020 | -7.67 |
| Jun 19, 2020 | -7.97 |
| Jun 18, 2020 | -7.37 |
| Jun 17, 2020 | -5.86 |
| Jun 16, 2020 | -3.90 |
| Jun 15, 2020 | -7.19 |
| Jun 12, 2020 | -6.46 |
| Jun 11, 2020 | -4.12 |
| Jun 10, 2020 | -4.80 |
| Jun 9, 2020 | -4.65 |
| Jun 8, 2020 | -3.29 |
| Jun 5, 2020 | -4.20 |
| Jun 4, 2020 | -2.54 |
| Jun 3, 2020 | -4.20 |
| Jun 1, 2020 | -4.95 |
| May 29, 2020 | -1.33 |
| May 28, 2020 | -1.18 |
| May 27, 2020 | -4.95 |
| May 26, 2020 | -6.31 |
| May 22, 2020 | -8.43 |
| May 21, 2020 | -2.69 |
| May 20, 2020 | -8.43 |
| May 19, 2020 | -8.58 |
| May 18, 2020 | -6.46 |
| May 15, 2020 | -6.46 |
| May 14, 2020 | -3.29 |
| May 13, 2020 | -2.69 |
| May 12, 2020 | -9.48 |
| May 11, 2020 | -6.46 |
| May 8, 2020 | -11.67 |
| May 7, 2020 | -12.50 |
| May 6, 2020 | -13.26 |
| May 5, 2020 | -13.26 |
| May 4, 2020 | -11.75 |
| May 1, 2020 | -10.24 |
| Apr 30, 2020 | -12.88 |
| Apr 29, 2020 | -13.33 |
| Apr 27, 2020 | -12.74 |
| Apr 24, 2020 | -13.86 |
| Apr 23, 2020 | -13.86 |
| Apr 22, 2020 | -11.29 |
| Apr 21, 2020 | -11.45 |
| Apr 20, 2020 | -11.14 |
| Apr 17, 2020 | -8.43 |
| Apr 16, 2020 | -1.48 |
| Apr 15, 2020 | -5.71 |
| Apr 14, 2020 | -7.82 |
| Apr 13, 2020 | -8.58 |
| Apr 9, 2020 | -9.63 |
| Apr 8, 2020 | -11.45 |
| Apr 7, 2020 | -11.60 |
| Apr 6, 2020 | -6.61 |
| Apr 3, 2020 | -3.14 |
| Apr 2, 2020 | -7.22 |
| Apr 1, 2020 | -3.44 |
| Mar 31, 2020 | 0.33 |
| Mar 30, 2020 | 4.45 |
| Mar 27, 2020 | 5.80 |
| Mar 26, 2020 | 6.07 |
| Mar 25, 2020 | 6.11 |
| Mar 24, 2020 | 6.39 |
| Mar 23, 2020 | 6.39 |
| Mar 20, 2020 | 5.48 |
| Mar 19, 2020 | 3.81 |
| Mar 18, 2020 | 4.26 |
| Mar 17, 2020 | 2.86 |
| Mar 16, 2020 | 2.68 |
| Mar 13, 2020 | 2.35 |
| Mar 12, 2020 | 2.65 |
| Mar 11, 2020 | 0.96 |
| Mar 10, 2020 | 0.13 |
| Mar 9, 2020 | 0.86 |
| Mar 6, 2020 | 0.21 |
| Mar 5, 2020 | -0.07 |
| Mar 2, 2020 | 0.05 |
| Feb 28, 2020 | -0.33 |
| Feb 27, 2020 | 0.02 |
| Feb 26, 2020 | -0.64 |
| Feb 25, 2020 | -1.56 |
| Feb 24, 2020 | -1.68 |
| Feb 21, 2020 | -1.89 |
| Feb 20, 2020 | -3.15 |
| Feb 18, 2020 | -3.66 |
| Feb 13, 2020 | -3.89 |
| Feb 12, 2020 | -4.26 |
| Feb 11, 2020 | -4.13 |
| Feb 10, 2020 | -3.75 |
| Feb 6, 2020 | -4.23 |
| Feb 5, 2020 | -4.34 |
| Feb 4, 2020 | -4.34 |
| Feb 3, 2020 | -4.13 |
| Jan 31, 2020 | -3.89 |
| Jan 30, 2020 | -3.83 |
| Jan 29, 2020 | -3.92 |
| Jan 27, 2020 | -4.88 |
| Jan 24, 2020 | -5.63 |
| Jan 23, 2020 | -5.83 |
| Jan 22, 2020 | -5.75 |
| Jan 21, 2020 | -5.41 |
| Jan 17, 2020 | -5.64 |
| Jan 16, 2020 | -5.64 |
| Jan 15, 2020 | -5.28 |
| Jan 14, 2020 | -5.45 |
| Jan 10, 2020 | -3.75 |
| Jan 8, 2020 | -3.75 |
| Jan 6, 2020 | -3.78 |
| Jan 3, 2020 | -4.28 |
| Dec 31, 2019 | -3.66 |
| Dec 30, 2019 | -3.04 |
| Dec 27, 2019 | -3.59 |
| Dec 26, 2019 | -3.79 |
| Dec 24, 2019 | -4.01 |
| Dec 23, 2019 | -3.45 |
| Dec 20, 2019 | -3.44 |
| Dec 19, 2019 | -3.53 |
| Dec 18, 2019 | -3.64 |
| Dec 17, 2019 | -3.63 |
| Dec 16, 2019 | -3.57 |
| Dec 13, 2019 | -3.49 |
| Dec 11, 2019 | -3.57 |
| Dec 9, 2019 | -3.55 |
| Dec 6, 2019 | -3.46 |
| Dec 5, 2019 | -3.83 |
| Dec 4, 2019 | -3.68 |
| Dec 3, 2019 | -3.53 |
| Dec 2, 2019 | -3.57 |
| Nov 27, 2019 | -3.19 |
| Nov 26, 2019 | -3.36 |
| Nov 25, 2019 | -3.19 |
| Nov 22, 2019 | -3.06 |
| Nov 21, 2019 | -3.03 |
| Nov 20, 2019 | -2.78 |
| Nov 15, 2019 | -3.19 |
| Nov 12, 2019 | -3.14 |
| Nov 11, 2019 | -3.21 |
| Nov 7, 2019 | -3.21 |
| Nov 6, 2019 | -3.06 |
| Nov 5, 2019 | -2.82 |
| Nov 4, 2019 | -3.02 |
| Nov 1, 2019 | -3.03 |
| Oct 29, 2019 | -2.06 |
| Oct 28, 2019 | -2.27 |
| Oct 23, 2019 | -2.58 |
| Oct 22, 2019 | -2.60 |
| Oct 21, 2019 | -2.49 |
| Oct 18, 2019 | -1.84 |
| Oct 17, 2019 | -1.90 |
| Oct 16, 2019 | -2.16 |
| Oct 15, 2019 | -2.88 |
| Oct 14, 2019 | -2.95 |
| Oct 11, 2019 | -2.87 |
| Oct 10, 2019 | -2.81 |
| Oct 9, 2019 | -3.02 |
| Oct 8, 2019 | -2.95 |
| Oct 7, 2019 | -2.70 |
| Oct 4, 2019 | -2.70 |
| Oct 3, 2019 | -2.88 |
| Oct 2, 2019 | -2.70 |
| Oct 1, 2019 | -3.32 |
| Sep 30, 2019 | -3.29 |
| Sep 26, 2019 | -1.84 |
| Sep 25, 2019 | -1.88 |
| Sep 24, 2019 | -2.22 |
| Sep 23, 2019 | -2.75 |
| Sep 20, 2019 | -2.28 |
| Sep 19, 2019 | -1.84 |
| Sep 18, 2019 | -1.70 |
| Sep 17, 2019 | -2.00 |
| Sep 16, 2019 | -2.06 |
| Sep 13, 2019 | -2.03 |
| Sep 12, 2019 | -2.06 |
| Sep 11, 2019 | -2.00 |
| Sep 10, 2019 | -2.03 |
| Sep 9, 2019 | -1.85 |
| Sep 6, 2019 | -1.88 |
| Sep 5, 2019 | -1.72 |
| Sep 4, 2019 | -1.98 |
| Sep 3, 2019 | -1.88 |
| Aug 30, 2019 | -2.09 |
| Aug 29, 2019 | -2.00 |
| Aug 28, 2019 | -1.88 |
| Aug 27, 2019 | -2.03 |
| Aug 26, 2019 | -2.34 |
| Aug 23, 2019 | -2.51 |
| Aug 22, 2019 | -2.45 |
| Aug 21, 2019 | -2.45 |
| Aug 20, 2019 | -2.75 |
| Aug 19, 2019 | -2.53 |
| Aug 16, 2019 | -2.37 |
| Aug 15, 2019 | -2.26 |
| Aug 14, 2019 | -2.59 |
| Aug 13, 2019 | -2.22 |
| Aug 12, 2019 | -2.74 |
| Aug 9, 2019 | -2.81 |
| Aug 8, 2019 | -2.26 |
| Aug 7, 2019 | -1.99 |
| Aug 6, 2019 | -1.92 |
| Aug 5, 2019 | -1.72 |
| Aug 2, 2019 | -1.39 |
| Aug 1, 2019 | -0.90 |
| Jul 31, 2019 | -1.05 |
| Jul 30, 2019 | -1.02 |
| Jul 29, 2019 | -0.76 |
| Jul 26, 2019 | -0.97 |
| Jul 23, 2019 | -1.50 |
| Jul 19, 2019 | -1.57 |
| Jul 18, 2019 | -1.58 |
| Jul 17, 2019 | -1.40 |
| Jul 16, 2019 | -1.51 |
| Jul 15, 2019 | -1.84 |
| Jul 12, 2019 | -1.83 |
| Jul 11, 2019 | -1.93 |
| Jul 10, 2019 | -1.97 |
| Jul 9, 2019 | -2.11 |
| Jul 3, 2019 | -2.41 |
| Jun 28, 2019 | -2.35 |
| Jun 27, 2019 | -2.24 |
| Jun 26, 2019 | -2.32 |
| Jun 25, 2019 | -2.39 |
| Jun 24, 2019 | -2.94 |
| Jun 21, 2019 | -3.11 |
| Jun 20, 2019 | -3.11 |
| Jun 19, 2019 | -2.94 |
| Jun 18, 2019 | -2.75 |
| Jun 17, 2019 | -2.09 |
| Jun 14, 2019 | -2.10 |
| Jun 13, 2019 | -2.37 |
| Jun 12, 2019 | -2.46 |
| Jun 11, 2019 | -2.73 |
| Jun 10, 2019 | -2.75 |
| Jun 7, 2019 | -3.04 |
| Jun 6, 2019 | -2.89 |
| Jun 5, 2019 | -2.90 |
| Jun 4, 2019 | -2.97 |
| Jun 3, 2019 | -2.97 |
| May 31, 2019 | -2.60 |
| May 30, 2019 | -2.24 |
| May 29, 2019 | -2.46 |
| May 28, 2019 | -2.75 |
| May 24, 2019 | -2.97 |
| May 23, 2019 | -3.11 |
| May 22, 2019 | -3.18 |
| May 21, 2019 | -3.76 |
| May 20, 2019 | -4.12 |
| May 17, 2019 | -4.20 |
| May 16, 2019 | -4.20 |
| May 14, 2019 | -4.23 |
| May 13, 2019 | -4.70 |
| May 10, 2019 | -4.56 |
| May 9, 2019 | -4.49 |
| May 8, 2019 | -4.78 |
| May 7, 2019 | -4.92 |
| May 6, 2019 | -4.70 |
| May 3, 2019 | -4.92 |
| May 2, 2019 | -4.99 |
| May 1, 2019 | -4.92 |
| Apr 30, 2019 | -4.85 |
| Apr 29, 2019 | -5.35 |
| Apr 26, 2019 | -5.06 |
| Apr 25, 2019 | -4.85 |
| Apr 24, 2019 | -4.92 |
| Apr 23, 2019 | -5.28 |
| Apr 22, 2019 | -5.15 |
| Apr 18, 2019 | -5.09 |
| Apr 17, 2019 | -5.06 |
| Apr 16, 2019 | -5.06 |
| Apr 15, 2019 | -4.99 |
| Apr 11, 2019 | -5.14 |
| Apr 10, 2019 | -4.92 |
| Apr 9, 2019 | -5.14 |
| Apr 8, 2019 | -4.63 |
| Apr 5, 2019 | -5.28 |
| Apr 4, 2019 | -4.70 |
| Apr 3, 2019 | -4.49 |
| Apr 2, 2019 | -4.78 |
| Apr 1, 2019 | -4.56 |
| Mar 29, 2019 | -1.80 |
| Mar 28, 2019 | -1.98 |
| Mar 27, 2019 | -1.80 |
| Mar 26, 2019 | -1.76 |
| Mar 25, 2019 | -1.73 |
| Mar 22, 2019 | -1.67 |
| Mar 21, 2019 | -1.80 |
| Mar 20, 2019 | -1.67 |
| Mar 19, 2019 | -1.73 |
| Mar 18, 2019 | -1.67 |
| Mar 15, 2019 | -1.86 |
| Mar 14, 2019 | -1.73 |
| Mar 13, 2019 | -1.80 |
| Mar 12, 2019 | -1.80 |
| Mar 11, 2019 | -1.98 |
| Mar 8, 2019 | -1.73 |
| Mar 7, 2019 | -1.67 |
| Mar 6, 2019 | -1.48 |
| Mar 5, 2019 | -1.80 |
| Mar 4, 2019 | -1.86 |
| Mar 1, 2019 | -1.98 |
| Feb 28, 2019 | -2.05 |
| Feb 27, 2019 | -1.81 |
| Feb 26, 2019 | -1.48 |
| Feb 25, 2019 | -2.11 |
| Feb 22, 2019 | -1.92 |
| Feb 21, 2019 | -1.36 |
| Feb 20, 2019 | -1.36 |
| Feb 19, 2019 | -1.42 |
| Feb 15, 2019 | -1.17 |
| Feb 14, 2019 | -1.04 |
| Feb 13, 2019 | -1.23 |
| Feb 12, 2019 | -1.36 |
| Feb 11, 2019 | -1.17 |
| Feb 8, 2019 | -1.04 |
| Feb 7, 2019 | -1.26 |
| Feb 6, 2019 | -1.54 |
| Feb 5, 2019 | -1.10 |
| Feb 4, 2019 | -1.61 |
| Feb 1, 2019 | -1.29 |
| Jan 31, 2019 | -1.54 |
| Jan 30, 2019 | -1.23 |
| Jan 28, 2019 | -1.17 |
| Jan 25, 2019 | -1.36 |
| Jan 24, 2019 | -0.91 |
| Jan 23, 2019 | -1.17 |
| Jan 22, 2019 | -0.85 |
| Jan 18, 2019 | -1.10 |
| Jan 17, 2019 | -0.85 |
| Jan 16, 2019 | -1.10 |
| Jan 15, 2019 | -1.04 |
| Jan 14, 2019 | -0.98 |
| Jan 11, 2019 | -1.04 |
| Jan 10, 2019 | -1.04 |
| Jan 9, 2019 | -1.17 |
| Jan 8, 2019 | -1.10 |
| Jan 7, 2019 | -1.28 |
| Jan 4, 2019 | -0.98 |
| Jan 3, 2019 | -0.85 |
| Jan 2, 2019 | -1.48 |
| Dec 31, 2018 | -0.73 |
| Dec 28, 2018 | -1.16 |
| Dec 27, 2018 | -1.10 |
| Dec 26, 2018 | -1.27 |
| Dec 24, 2018 | -1.50 |
| Dec 21, 2018 | -0.71 |
| Dec 20, 2018 | -0.82 |
| Dec 19, 2018 | -0.99 |
| Dec 18, 2018 | -1.05 |
| Dec 17, 2018 | -1.27 |
| Dec 14, 2018 | -1.22 |
| Dec 13, 2018 | -1.38 |
| Dec 12, 2018 | -1.27 |
| Dec 11, 2018 | -1.50 |
| Dec 10, 2018 | -1.55 |
| Dec 7, 2018 | -1.33 |
| Dec 6, 2018 | -1.33 |
| Dec 4, 2018 | -1.44 |
| Dec 3, 2018 | -1.55 |
| Nov 30, 2018 | -1.27 |
| Nov 29, 2018 | -1.66 |
| Nov 28, 2018 | -1.33 |
| Nov 27, 2018 | -1.40 |
| Nov 26, 2018 | -1.44 |
| Nov 23, 2018 | -1.83 |
| Nov 21, 2018 | -1.55 |
| Nov 20, 2018 | -1.44 |
| Nov 19, 2018 | -1.66 |
| Nov 16, 2018 | -1.44 |
| Nov 15, 2018 | -1.55 |
| Nov 14, 2018 | -1.55 |
| Nov 13, 2018 | -1.61 |
| Nov 12, 2018 | -1.72 |
| Nov 9, 2018 | -1.78 |
| Nov 8, 2018 | -2.06 |
| Nov 7, 2018 | -1.95 |
| Nov 6, 2018 | -2.11 |
| Nov 5, 2018 | -2.00 |
| Nov 2, 2018 | -2.06 |
| Nov 1, 2018 | -1.95 |
| Oct 31, 2018 | -2.17 |
| Oct 30, 2018 | -2.39 |
| Oct 29, 2018 | -2.39 |
| Oct 26, 2018 | -2.39 |
| Oct 25, 2018 | -2.11 |
| Oct 24, 2018 | -2.23 |
| Oct 23, 2018 | -1.55 |
| Oct 22, 2018 | -1.95 |
| Oct 19, 2018 | -1.89 |
| Oct 18, 2018 | -2.02 |
| Oct 17, 2018 | -1.95 |
| Oct 16, 2018 | -2.31 |
| Oct 15, 2018 | -2.00 |
| Oct 12, 2018 | -1.95 |
| Oct 11, 2018 | -2.28 |
| Oct 10, 2018 | -2.17 |
| Oct 9, 2018 | -2.28 |
| Oct 8, 2018 | -2.45 |
| Oct 5, 2018 | -2.27 |
| Oct 4, 2018 | -2.45 |
| Oct 3, 2018 | -2.52 |
| Oct 2, 2018 | -2.39 |
| Oct 1, 2018 | -2.39 |
| Sep 28, 2018 | -2.49 |
| Sep 27, 2018 | -3.06 |
| Sep 26, 2018 | -3.12 |
| Sep 25, 2018 | -2.87 |
| Sep 24, 2018 | -2.93 |
| Sep 21, 2018 | -3.32 |
| Sep 20, 2018 | -2.36 |
| Sep 19, 2018 | -2.30 |
| Sep 18, 2018 | -2.49 |
| Sep 17, 2018 | -2.30 |
| Sep 14, 2018 | -2.55 |
| Sep 13, 2018 | -2.43 |
| Sep 12, 2018 | -2.49 |
| Sep 11, 2018 | -2.68 |
| Sep 10, 2018 | -3.00 |
| Sep 7, 2018 | -2.87 |
| Sep 6, 2018 | -2.87 |
| Sep 5, 2018 | -3.19 |
| Sep 4, 2018 | -3.32 |
| Aug 31, 2018 | -3.38 |
| Aug 30, 2018 | -3.32 |
| Aug 29, 2018 | -3.51 |
| Aug 28, 2018 | -2.62 |
| Aug 27, 2018 | -3.25 |
| Aug 24, 2018 | -3.19 |
| Aug 23, 2018 | -3.32 |
| Aug 22, 2018 | -3.36 |
| Aug 21, 2018 | -3.51 |
| Aug 20, 2018 | -3.76 |
| Aug 17, 2018 | -2.93 |
| Aug 16, 2018 | -3.19 |
| Aug 15, 2018 | -2.93 |
| Aug 14, 2018 | -3.19 |
| Aug 13, 2018 | -3.82 |
| Aug 10, 2018 | -3.57 |
| Aug 9, 2018 | -3.38 |
| Aug 8, 2018 | -3.57 |
| Aug 7, 2018 | -3.57 |
| Aug 6, 2018 | -3.44 |
| Aug 3, 2018 | -3.19 |
| Aug 2, 2018 | -2.62 |
| Aug 1, 2018 | -3.51 |
| Jul 31, 2018 | -3.19 |
| Jul 30, 2018 | -2.93 |
| Jul 27, 2018 | -3.00 |
| Jul 26, 2018 | -3.12 |
| Jul 25, 2018 | -3.25 |
| Jul 24, 2018 | -2.87 |
| Jul 23, 2018 | -3.25 |
| Jul 20, 2018 | -4.01 |
| Jul 19, 2018 | -3.76 |
| Jul 18, 2018 | -3.53 |
| Jul 17, 2018 | -3.82 |
| Jul 16, 2018 | -3.82 |
| Jul 13, 2018 | -3.51 |
| Jul 12, 2018 | -3.19 |
| Jul 11, 2018 | -3.00 |
| Jul 10, 2018 | -2.87 |
| Jul 9, 2018 | -3.00 |
| Jul 6, 2018 | -2.87 |
| Jul 5, 2018 | -3.12 |
| Jul 3, 2018 | -3.12 |
| Jul 2, 2018 | -3.76 |
| Jun 29, 2018 | -111.09 |
| Jun 28, 2018 | -105.11 |
| Jun 27, 2018 | -103.62 |
| Jun 26, 2018 | -105.86 |
| Jun 25, 2018 | -106.60 |
| Jun 22, 2018 | -105.86 |
| Jun 21, 2018 | -105.86 |
| Jun 20, 2018 | -107.35 |
| Jun 19, 2018 | -105.86 |
| Jun 18, 2018 | -108.85 |
| Jun 15, 2018 | -109.59 |
| Jun 14, 2018 | -106.60 |
| Jun 13, 2018 | -106.60 |
| Jun 12, 2018 | -110.34 |
| Jun 11, 2018 | -111.46 |
| Jun 8, 2018 | -113.33 |
| Jun 7, 2018 | -120.05 |
| Jun 6, 2018 | -121.55 |
| Jun 5, 2018 | -121.18 |
| Jun 4, 2018 | -117.81 |
| Jun 1, 2018 | -115.57 |
| May 31, 2018 | -111.84 |
| May 30, 2018 | -111.09 |
| May 29, 2018 | -111.09 |
| May 25, 2018 | -110.34 |
| May 24, 2018 | -113.33 |
| May 23, 2018 | -115.57 |
| May 22, 2018 | -117.07 |
| May 21, 2018 | -120.80 |
| May 18, 2018 | -122.30 |
| May 17, 2018 | -118.56 |
| May 16, 2018 | -118.56 |
| May 15, 2018 | -123.79 |
| May 14, 2018 | -124.54 |
| May 11, 2018 | -124.54 |
| May 10, 2018 | -123.04 |
| May 9, 2018 | -122.30 |
| May 8, 2018 | -134.25 |
| May 7, 2018 | -135.00 |
| May 4, 2018 | -135.00 |
| May 3, 2018 | -126.78 |
| May 2, 2018 | -126.03 |
| May 1, 2018 | -132.01 |
| Apr 30, 2018 | -130.52 |
| Apr 27, 2018 | -130.52 |
| Apr 26, 2018 | -129.77 |
| Apr 25, 2018 | -126.03 |
| Apr 24, 2018 | -127.53 |
| Apr 23, 2018 | -131.26 |
| Apr 20, 2018 | -128.27 |
| Apr 19, 2018 | -129.77 |
| Apr 18, 2018 | -134.25 |
| Apr 17, 2018 | -131.26 |
| Apr 16, 2018 | -129.77 |
| Apr 13, 2018 | -135.75 |
| Apr 12, 2018 | -133.51 |
| Apr 11, 2018 | -130.52 |
| Apr 10, 2018 | -134.25 |
| Apr 9, 2018 | -132.01 |
| Apr 6, 2018 | -131.26 |
| Apr 5, 2018 | -132.01 |
| Apr 4, 2018 | -130.52 |
| Apr 3, 2018 | -133.51 |
| Apr 2, 2018 | -134.25 |
| Mar 29, 2018 | -318.02 |
| Mar 28, 2018 | -319.67 |
| Mar 27, 2018 | -324.64 |
| Mar 26, 2018 | -327.94 |
| Mar 23, 2018 | -322.98 |
| Mar 22, 2018 | -326.29 |
| Mar 21, 2018 | -321.33 |
| Mar 20, 2018 | -326.29 |
| Mar 19, 2018 | -327.94 |
| Mar 16, 2018 | -326.29 |
| Mar 15, 2018 | -322.98 |
| Mar 14, 2018 | -324.64 |
| Mar 13, 2018 | -322.98 |
| Mar 12, 2018 | -319.67 |
| Mar 9, 2018 | -321.33 |
| Mar 8, 2018 | -351.10 |
| Mar 7, 2018 | -326.29 |
| Mar 6, 2018 | -331.25 |
| Mar 5, 2018 | -322.98 |
| Mar 2, 2018 | -324.64 |
| Mar 1, 2018 | -321.33 |
| Feb 28, 2018 | -321.33 |
| Feb 27, 2018 | -324.64 |
| Feb 26, 2018 | -322.98 |
| Feb 23, 2018 | -318.02 |
| Feb 22, 2018 | -329.60 |
| Feb 21, 2018 | -331.25 |
| Feb 20, 2018 | -336.21 |
| Feb 16, 2018 | -336.21 |
| Feb 15, 2018 | -344.49 |
| Feb 14, 2018 | -342.83 |
| Feb 13, 2018 | -361.03 |
| Feb 12, 2018 | -346.14 |
| Feb 9, 2018 | -357.72 |
| Feb 8, 2018 | -334.56 |
| Feb 7, 2018 | -344.49 |
| Feb 6, 2018 | -341.18 |
| Feb 5, 2018 | -346.14 |
| Feb 2, 2018 | -346.14 |
| Feb 1, 2018 | -346.26 |
| Jan 31, 2018 | -349.45 |
| Jan 30, 2018 | -352.76 |
| Jan 29, 2018 | -357.72 |
| Jan 26, 2018 | -367.64 |
| Jan 25, 2018 | -367.64 |
| Jan 24, 2018 | -385.84 |
| Jan 23, 2018 | -372.60 |
| Jan 22, 2018 | -379.22 |
| Jan 19, 2018 | -390.80 |
| Jan 18, 2018 | -367.64 |
| Jan 17, 2018 | -354.41 |
| Jan 16, 2018 | -349.45 |
| Jan 12, 2018 | -351.10 |
| Jan 11, 2018 | -349.45 |
| Jan 10, 2018 | -347.79 |
| Jan 9, 2018 | -346.14 |
| Jan 8, 2018 | -356.06 |
| Jan 5, 2018 | -351.10 |
| Jan 4, 2018 | -356.06 |
| Jan 3, 2018 | -361.03 |
| Jan 2, 2018 | -357.72 |
| Dec 29, 2017 | -490.87 |
| Dec 28, 2017 | -495.33 |
| Dec 27, 2017 | -522.14 |
| Dec 26, 2017 | -515.44 |
| Dec 22, 2017 | -473.00 |
| Dec 21, 2017 | -439.49 |
| Dec 20, 2017 | -414.92 |
| Dec 19, 2017 | -421.62 |
| Dec 18, 2017 | -417.16 |
| Dec 15, 2017 | -292.07 |
| Dec 14, 2017 | -287.60 |
| Dec 13, 2017 | -283.14 |
| Dec 12, 2017 | -278.67 |
| Dec 11, 2017 | -278.67 |
| Dec 8, 2017 | -283.14 |
| Dec 7, 2017 | -282.02 |
| Dec 6, 2017 | -285.37 |
| Dec 5, 2017 | -289.84 |
| Dec 4, 2017 | -285.37 |
| Dec 1, 2017 | -287.60 |
| Nov 30, 2017 | -289.84 |
| Nov 29, 2017 | -294.30 |
| Nov 28, 2017 | -298.77 |
| Nov 27, 2017 | -301.00 |
| Nov 24, 2017 | -305.47 |
| Nov 22, 2017 | -305.45 |
| Nov 21, 2017 | -303.24 |
| Nov 20, 2017 | -307.71 |
| Nov 17, 2017 | -307.71 |
| Nov 16, 2017 | -307.71 |
| Nov 15, 2017 | -307.71 |
| Nov 14, 2017 | -309.94 |
| Nov 13, 2017 | -307.71 |
| Nov 10, 2017 | -309.94 |
| Nov 9, 2017 | -318.87 |
| Nov 8, 2017 | -321.11 |
| Nov 7, 2017 | -318.87 |
| Nov 6, 2017 | -323.36 |
| Nov 3, 2017 | -323.34 |
| Nov 2, 2017 | -309.94 |
| Nov 1, 2017 | -323.34 |
| Oct 31, 2017 | -325.58 |
| Oct 30, 2017 | -325.58 |
| Oct 27, 2017 | -327.81 |
| Oct 26, 2017 | -327.81 |
| Oct 25, 2017 | -332.28 |
| Oct 24, 2017 | -325.58 |
| Oct 23, 2017 | -325.58 |
| Oct 20, 2017 | -327.81 |
| Oct 19, 2017 | -325.58 |
| Oct 18, 2017 | -332.28 |
| Oct 17, 2017 | -336.74 |
| Oct 16, 2017 | -361.31 |
| Oct 13, 2017 | -368.01 |
| Oct 12, 2017 | -368.01 |
| Oct 11, 2017 | -359.08 |
| Oct 10, 2017 | -352.38 |
| Oct 9, 2017 | -327.81 |
| Oct 6, 2017 | -325.58 |
| Oct 5, 2017 | -323.34 |
| Oct 4, 2017 | -325.58 |
| Oct 3, 2017 | -325.58 |
| Oct 2, 2017 | -321.11 |
| Sep 29, 2017 | -204.17 |
| Sep 28, 2017 | -204.17 |
| Sep 27, 2017 | -204.17 |
| Sep 26, 2017 | -202.72 |
| Sep 25, 2017 | -199.83 |
| Sep 22, 2017 | -195.50 |
| Sep 21, 2017 | -194.06 |
| Sep 20, 2017 | -189.72 |
| Sep 19, 2017 | -194.06 |
| Sep 18, 2017 | -196.94 |
| Sep 15, 2017 | -192.61 |
| Sep 14, 2017 | -202.72 |
| Sep 13, 2017 | -202.72 |
| Sep 12, 2017 | -205.61 |
| Sep 11, 2017 | -207.05 |
| Sep 8, 2017 | -205.61 |
| Sep 7, 2017 | -201.28 |
| Sep 6, 2017 | -191.17 |
| Sep 5, 2017 | -195.50 |
| Sep 1, 2017 | -192.61 |
| Aug 31, 2017 | -205.61 |
| Aug 30, 2017 | -214.27 |
| Aug 29, 2017 | -214.27 |
| Aug 28, 2017 | -215.72 |
| Aug 25, 2017 | -214.27 |
| Aug 24, 2017 | -204.17 |
| Aug 23, 2017 | -207.05 |
| Aug 22, 2017 | -207.05 |
| Aug 21, 2017 | -205.83 |
| Aug 18, 2017 | -207.05 |
| Aug 17, 2017 | -207.05 |
| Aug 16, 2017 | -208.50 |
| Aug 15, 2017 | -207.05 |
| Aug 14, 2017 | -205.61 |
| Aug 11, 2017 | -204.17 |
| Aug 10, 2017 | -202.72 |
| Aug 9, 2017 | -202.72 |
| Aug 8, 2017 | -201.28 |
| Aug 7, 2017 | -198.39 |
| Aug 4, 2017 | -189.72 |
| Aug 3, 2017 | -188.28 |
| Aug 2, 2017 | -188.28 |
| Aug 1, 2017 | -189.72 |
| Jul 31, 2017 | -185.39 |
| Jul 28, 2017 | -185.39 |
| Jul 27, 2017 | -191.17 |
| Jul 26, 2017 | -194.06 |
| Jul 25, 2017 | -185.39 |
| Jul 24, 2017 | -188.28 |
| Jul 21, 2017 | -194.06 |
| Jul 20, 2017 | -194.06 |
| Jul 19, 2017 | -199.83 |
| Jul 18, 2017 | -186.84 |
| Jul 17, 2017 | -189.72 |
| Jul 14, 2017 | -186.84 |
| Jul 13, 2017 | -186.84 |
| Jul 12, 2017 | -185.39 |
| Jul 11, 2017 | -186.84 |
| Jul 10, 2017 | -183.95 |
| Jul 7, 2017 | -186.84 |
| Jul 6, 2017 | -183.95 |
| Jul 5, 2017 | -185.39 |
| Jul 3, 2017 | -188.28 |
| Jun 30, 2017 | -186.84 |
| Jun 29, 2017 | -97.28 |
| Jun 28, 2017 | -96.51 |
| Jun 27, 2017 | -101.13 |
| Jun 26, 2017 | -100.36 |
| Jun 23, 2017 | -99.59 |
| Jun 22, 2017 | -98.82 |
| Jun 21, 2017 | -100.36 |
| Jun 20, 2017 | -99.67 |
| Jun 19, 2017 | -100.36 |
| Jun 16, 2017 | -99.59 |
| Jun 15, 2017 | -100.36 |
| Jun 14, 2017 | -101.90 |
| Jun 13, 2017 | -98.05 |
| Jun 12, 2017 | -98.05 |
| Jun 9, 2017 | -105.75 |
| Jun 8, 2017 | -104.21 |
| Jun 7, 2017 | -101.90 |
| Jun 6, 2017 | -105.75 |
| Jun 5, 2017 | -105.75 |
| Jun 2, 2017 | -104.21 |
| Jun 1, 2017 | -103.44 |
| May 31, 2017 | -106.52 |
| May 30, 2017 | -104.21 |
| May 26, 2017 | -103.44 |
| May 25, 2017 | -106.52 |
| May 24, 2017 | -104.21 |
| May 23, 2017 | -107.29 |
| May 22, 2017 | -105.75 |
| May 19, 2017 | -105.75 |
| May 18, 2017 | -108.82 |
| May 17, 2017 | -107.29 |
| May 16, 2017 | -110.36 |
| May 15, 2017 | -111.90 |
| May 12, 2017 | -110.36 |
| May 11, 2017 | -111.90 |
| May 10, 2017 | -112.67 |
| May 9, 2017 | -112.67 |
| May 8, 2017 | -115.75 |
| May 5, 2017 | -113.44 |
| May 4, 2017 | -108.82 |
| May 3, 2017 | -102.51 |
| May 2, 2017 | -101.90 |
| May 1, 2017 | -102.68 |
| Apr 28, 2017 | -104.59 |
| Apr 27, 2017 | -104.98 |
| Apr 26, 2017 | -100.36 |
| Apr 25, 2017 | -97.21 |
| Apr 24, 2017 | -96.51 |
| Apr 21, 2017 | -94.97 |
| Apr 20, 2017 | -91.89 |
| Apr 19, 2017 | -91.89 |
| Apr 18, 2017 | -94.20 |
| Apr 17, 2017 | -94.97 |
| Apr 13, 2017 | -96.51 |
| Apr 12, 2017 | -94.97 |
| Apr 11, 2017 | -94.20 |
| Apr 10, 2017 | -91.89 |
| Apr 7, 2017 | -93.43 |
| Apr 6, 2017 | -94.20 |
| Apr 5, 2017 | -90.35 |
| Apr 4, 2017 | -93.43 |
| Apr 3, 2017 | -93.43 |
| Mar 31, 2017 | -93.43 |
| Mar 30, 2017 | -53.16 |
| Mar 29, 2017 | -54.47 |
| Mar 28, 2017 | -51.85 |
| Mar 27, 2017 | -49.66 |
| Mar 24, 2017 | -47.91 |
| Mar 23, 2017 | -46.60 |
| Mar 22, 2017 | -46.16 |
| Mar 21, 2017 | -45.29 |
| Mar 20, 2017 | -45.29 |
| Mar 17, 2017 | -44.85 |
| Mar 16, 2017 | -44.85 |
| Mar 15, 2017 | -43.98 |
| Mar 14, 2017 | -45.29 |
| Mar 13, 2017 | -45.29 |
| Mar 10, 2017 | -42.66 |
| Mar 9, 2017 | -40.91 |
| Mar 8, 2017 | -42.66 |
| Mar 7, 2017 | -43.10 |
| Mar 6, 2017 | -42.23 |
| Mar 3, 2017 | -41.79 |
| Mar 2, 2017 | -42.66 |
| Mar 1, 2017 | -42.66 |
| Feb 28, 2017 | -43.98 |
| Feb 27, 2017 | -43.98 |
| Feb 24, 2017 | -44.85 |
| Feb 23, 2017 | -45.29 |
| Feb 22, 2017 | -49.66 |
| Feb 21, 2017 | -50.53 |
| Feb 17, 2017 | -50.53 |
| Feb 16, 2017 | -50.53 |
| Feb 15, 2017 | -51.85 |
| Feb 14, 2017 | -51.89 |
| Feb 13, 2017 | -50.97 |
| Feb 10, 2017 | -50.97 |
| Feb 9, 2017 | -53.59 |
| Feb 8, 2017 | -53.16 |
| Feb 7, 2017 | -54.00 |
| Feb 6, 2017 | -54.03 |
| Feb 3, 2017 | -54.91 |
| Feb 2, 2017 | -54.03 |
| Feb 1, 2017 | -54.47 |
| Jan 31, 2017 | -53.59 |
| Jan 30, 2017 | -53.59 |
| Jan 27, 2017 | -54.91 |
| Jan 26, 2017 | -54.91 |
| Jan 25, 2017 | -54.91 |
| Jan 24, 2017 | -53.59 |
| Jan 23, 2017 | -53.16 |
| Jan 20, 2017 | -54.03 |
| Jan 19, 2017 | -54.03 |
| Jan 18, 2017 | -54.03 |
| Jan 17, 2017 | -54.03 |
| Jan 13, 2017 | -54.03 |
| Jan 12, 2017 | -55.78 |
| Jan 11, 2017 | -55.34 |
| Jan 10, 2017 | -57.53 |
| Jan 9, 2017 | -58.40 |
| Jan 6, 2017 | -60.15 |
| Jan 5, 2017 | -61.03 |
| Jan 4, 2017 | -61.47 |
| Jan 3, 2017 | -59.28 |
| Dec 30, 2016 | -64.81 |
| Dec 29, 2016 | -68.78 |
| Dec 28, 2016 | -71.75 |
| Dec 27, 2016 | -72.74 |
| Dec 23, 2016 | -70.26 |
| Dec 22, 2016 | -69.27 |
| Dec 21, 2016 | -71.25 |
| Dec 20, 2016 | -69.27 |
| Dec 19, 2016 | -66.80 |
| Dec 16, 2016 | -68.28 |
| Dec 15, 2016 | -67.79 |
| Dec 14, 2016 | -65.31 |
| Dec 13, 2016 | -68.78 |
| Dec 12, 2016 | -71.75 |
| Dec 9, 2016 | -73.73 |
| Dec 8, 2016 | -72.74 |
| Dec 7, 2016 | -70.76 |
| Dec 6, 2016 | -69.27 |
| Dec 5, 2016 | -68.78 |
| Dec 2, 2016 | -70.26 |
| Dec 1, 2016 | -69.77 |
| Nov 30, 2016 | -69.77 |
| Nov 29, 2016 | -68.28 |
| Nov 28, 2016 | -67.29 |
| Nov 25, 2016 | -67.79 |
| Nov 23, 2016 | -67.79 |
| Nov 22, 2016 | -67.79 |
| Nov 21, 2016 | -68.78 |
| Nov 18, 2016 | -71.25 |
| Nov 17, 2016 | -69.27 |
| Nov 16, 2016 | -67.29 |
| Nov 15, 2016 | -67.79 |
| Nov 14, 2016 | -70.76 |
| Nov 11, 2016 | -69.77 |
| Nov 10, 2016 | -69.27 |
| Nov 9, 2016 | -69.77 |
| Nov 8, 2016 | -67.79 |
| Nov 7, 2016 | -67.79 |
| Nov 4, 2016 | -67.79 |
| Nov 3, 2016 | -69.27 |
| Nov 2, 2016 | -69.02 |
| Nov 1, 2016 | -70.26 |
| Oct 31, 2016 | -68.78 |
| Oct 28, 2016 | -65.80 |
| Oct 27, 2016 | -71.25 |
| Oct 26, 2016 | -72.74 |
| Oct 25, 2016 | -74.72 |
| Oct 24, 2016 | -75.71 |
| Oct 21, 2016 | -77.20 |
| Oct 20, 2016 | -77.20 |
| Oct 19, 2016 | -77.20 |
| Oct 18, 2016 | -76.70 |
| Oct 17, 2016 | -76.70 |
| Oct 14, 2016 | -77.20 |
| Oct 13, 2016 | -75.71 |
| Oct 12, 2016 | -76.20 |
| Oct 11, 2016 | -76.21 |
| Oct 10, 2016 | -76.38 |
| Oct 7, 2016 | -75.22 |
| Oct 6, 2016 | -73.24 |
| Oct 5, 2016 | -73.73 |
| Oct 4, 2016 | -76.21 |
| Oct 3, 2016 | -75.71 |
| Sep 30, 2016 | -73.73 |
| Sep 29, 2016 | -52.00 |
| Sep 28, 2016 | -52.00 |
| Sep 27, 2016 | -52.34 |
| Sep 26, 2016 | -52.00 |
| Sep 23, 2016 | -53.69 |
| Sep 22, 2016 | -53.35 |
| Sep 21, 2016 | -56.40 |
| Sep 20, 2016 | -55.05 |
| Sep 19, 2016 | -51.32 |
| Sep 16, 2016 | -50.64 |
| Sep 15, 2016 | -49.97 |
| Sep 14, 2016 | -47.59 |
| Sep 13, 2016 | -49.29 |
| Sep 12, 2016 | -52.68 |
| Sep 9, 2016 | -54.03 |
| Sep 8, 2016 | -55.05 |
| Sep 7, 2016 | -55.05 |
| Sep 6, 2016 | -56.06 |
| Sep 2, 2016 | -54.71 |
| Sep 1, 2016 | -55.39 |
| Aug 31, 2016 | -56.00 |
| Aug 30, 2016 | -56.06 |
| Aug 29, 2016 | -54.71 |
| Aug 26, 2016 | -53.36 |
| Aug 25, 2016 | -58.43 |
| Aug 24, 2016 | -58.10 |
| Aug 23, 2016 | -59.79 |
| Aug 22, 2016 | -60.81 |
| Aug 19, 2016 | -60.47 |
| Aug 18, 2016 | -59.79 |
| Aug 17, 2016 | -58.43 |
| Aug 16, 2016 | -58.10 |
| Aug 15, 2016 | -59.79 |
| Aug 12, 2016 | -59.79 |
| Aug 11, 2016 | -59.11 |
| Aug 10, 2016 | -58.43 |
| Aug 9, 2016 | -56.06 |
| Aug 8, 2016 | -62.50 |
| Aug 5, 2016 | -62.84 |
| Aug 4, 2016 | -63.85 |
| Aug 3, 2016 | -62.84 |
| Aug 2, 2016 | -65.21 |
| Aug 1, 2016 | -64.53 |
| Jul 29, 2016 | -66.23 |
| Jul 28, 2016 | -70.97 |
| Jul 27, 2016 | -70.63 |
| Jul 26, 2016 | -71.65 |
| Jul 25, 2016 | -71.65 |
| Jul 22, 2016 | -71.65 |
| Jul 21, 2016 | -70.97 |
| Jul 20, 2016 | -71.65 |
| Jul 19, 2016 | -71.99 |
| Jul 18, 2016 | -71.65 |
| Jul 15, 2016 | -71.31 |
| Jul 14, 2016 | -71.99 |
| Jul 13, 2016 | -71.31 |
| Jul 12, 2016 | -71.65 |
| Jul 11, 2016 | -70.85 |
| Jul 8, 2016 | -69.61 |
| Jul 7, 2016 | -68.26 |
| Jul 6, 2016 | -68.26 |
| Jul 5, 2016 | -65.55 |
| Jul 1, 2016 | -65.89 |
| Jun 30, 2016 | -64.19 |
| Jun 29, 2016 | 102.91 |
| Jun 28, 2016 | 104.02 |
| Jun 27, 2016 | 100.69 |
| Jun 24, 2016 | 110.11 |
| Jun 23, 2016 | 113.43 |
| Jun 22, 2016 | 113.99 |
| Jun 21, 2016 | 116.76 |
| Jun 20, 2016 | 113.43 |
| Jun 17, 2016 | 112.32 |
| Jun 16, 2016 | 112.32 |
| Jun 15, 2016 | 111.22 |
| Jun 14, 2016 | 110.11 |
| Jun 13, 2016 | 115.09 |
| Jun 10, 2016 | 115.09 |
| Jun 9, 2016 | 116.76 |
| Jun 8, 2016 | 116.76 |
| Jun 7, 2016 | 116.76 |
| Jun 6, 2016 | 116.76 |
| Jun 3, 2016 | 116.76 |
| Jun 2, 2016 | 117.86 |
| Jun 1, 2016 | 115.65 |
| May 31, 2016 | 116.76 |
| May 27, 2016 | 115.09 |
| May 26, 2016 | 120.63 |
| May 25, 2016 | 117.86 |
| May 24, 2016 | 117.31 |
| May 23, 2016 | 112.32 |
| May 20, 2016 | 119.53 |
| May 19, 2016 | 119.53 |
| May 18, 2016 | 120.63 |
| May 17, 2016 | 119.53 |
| May 16, 2016 | 120.63 |
| May 13, 2016 | 122.85 |
| May 12, 2016 | 117.86 |
| May 11, 2016 | 122.29 |
| May 10, 2016 | 125.62 |
| May 9, 2016 | 127.28 |
| May 6, 2016 | 125.06 |
| May 5, 2016 | 131.71 |
| May 4, 2016 | 144.45 |
| May 3, 2016 | 140.57 |
| May 2, 2016 | 138.91 |
| Apr 29, 2016 | 137.25 |
| Apr 28, 2016 | 138.91 |
| Apr 27, 2016 | 131.71 |
| Apr 26, 2016 | 137.25 |
| Apr 25, 2016 | 136.70 |
| Apr 22, 2016 | 137.25 |
| Apr 21, 2016 | 137.25 |
| Apr 20, 2016 | 138.36 |
| Apr 19, 2016 | 137.52 |
| Apr 18, 2016 | 137.25 |
| Apr 15, 2016 | 137.25 |
| Apr 14, 2016 | 142.24 |
| Apr 13, 2016 | 138.36 |
| Apr 12, 2016 | 136.70 |
| Apr 11, 2016 | 139.99 |
| Apr 8, 2016 | 137.25 |
| Apr 7, 2016 | 134.76 |
| Apr 6, 2016 | 132.27 |
| Apr 5, 2016 | 129.50 |
| Apr 4, 2016 | 128.94 |
| Apr 1, 2016 | 130.05 |
| Mar 31, 2016 | 126.17 |
| Mar 30, 2016 | 248.59 |
| Mar 29, 2016 | 241.27 |
| Mar 28, 2016 | 236.04 |
| Mar 24, 2016 | 231.87 |
| Mar 23, 2016 | 224.55 |
| Mar 22, 2016 | 237.09 |
| Mar 21, 2016 | 238.14 |
| Mar 18, 2016 | 252.77 |
| Mar 17, 2016 | 249.63 |
| Mar 16, 2016 | 258.01 |
| Mar 15, 2016 | 250.68 |
| Mar 14, 2016 | 264.26 |
| Mar 11, 2016 | 278.89 |
| Mar 10, 2016 | 279.94 |
| Mar 9, 2016 | 284.12 |
| Mar 8, 2016 | 276.80 |
| Mar 7, 2016 | 284.12 |
| Mar 4, 2016 | 268.44 |
| Mar 3, 2016 | 264.26 |
| Mar 2, 2016 | 270.53 |
| Mar 1, 2016 | 270.53 |
| Feb 29, 2016 | 259.04 |
| Feb 26, 2016 | 269.49 |
| Feb 25, 2016 | 264.26 |
| Feb 24, 2016 | 263.22 |
| Feb 23, 2016 | 264.26 |
| Feb 22, 2016 | 265.31 |
| Feb 19, 2016 | 263.22 |
| Feb 18, 2016 | 259.04 |
| Feb 17, 2016 | 266.35 |
| Feb 16, 2016 | 259.04 |
| Feb 12, 2016 | 268.44 |
| Feb 11, 2016 | 249.63 |
| Feb 10, 2016 | 255.90 |
| Feb 9, 2016 | 260.08 |
| Feb 8, 2016 | 265.31 |
| Feb 5, 2016 | 266.35 |
| Feb 4, 2016 | 272.62 |
| Feb 3, 2016 | 270.53 |
| Feb 2, 2016 | 271.58 |
| Feb 1, 2016 | 276.80 |
| Jan 29, 2016 | 270.53 |
| Jan 28, 2016 | 274.66 |
| Jan 27, 2016 | 270.53 |
| Jan 26, 2016 | 272.62 |
| Jan 25, 2016 | 273.67 |
| Jan 22, 2016 | 277.85 |
| Jan 21, 2016 | 273.67 |
| Jan 20, 2016 | 273.67 |
| Jan 19, 2016 | 277.85 |
| Jan 15, 2016 | 274.71 |
| Jan 14, 2016 | 279.94 |
| Jan 13, 2016 | 283.07 |
| Jan 12, 2016 | 285.16 |
| Jan 11, 2016 | 279.94 |
| Jan 8, 2016 | 285.16 |
| Jan 7, 2016 | 279.94 |
| Jan 6, 2016 | 289.34 |
| Jan 5, 2016 | 285.16 |
| Jan 4, 2016 | 285.16 |
| Dec 31, 2015 | 293.52 |
| Dec 30, 2015 | -303.66 |
| Dec 29, 2015 | -310.52 |
| Dec 28, 2015 | -311.67 |
| Dec 24, 2015 | -301.37 |
| Dec 23, 2015 | -299.09 |
| Dec 22, 2015 | -297.94 |
| Dec 21, 2015 | -297.94 |
| Dec 18, 2015 | -271.64 |
| Dec 17, 2015 | -257.91 |
| Dec 16, 2015 | -261.34 |
| Dec 15, 2015 | -262.49 |
| Dec 14, 2015 | -259.06 |
| Dec 11, 2015 | -252.20 |
| Dec 10, 2015 | -261.34 |
| Dec 9, 2015 | -262.49 |
| Dec 8, 2015 | -263.06 |
| Dec 7, 2015 | -257.91 |
| Dec 4, 2015 | -257.91 |
| Dec 3, 2015 | -271.64 |
| Dec 2, 2015 | -255.63 |
| Dec 1, 2015 | -259.06 |
| Nov 30, 2015 | -260.20 |
| Nov 27, 2015 | -253.34 |
| Nov 25, 2015 | -254.48 |
| Nov 24, 2015 | -255.63 |
| Nov 23, 2015 | -252.20 |
| Nov 20, 2015 | -281.93 |
| Nov 19, 2015 | -286.51 |
| Nov 18, 2015 | -280.79 |
| Nov 17, 2015 | -281.93 |
| Nov 16, 2015 | -293.37 |
| Nov 13, 2015 | -285.36 |
| Nov 12, 2015 | -281.93 |
| Nov 11, 2015 | -286.51 |
| Nov 10, 2015 | -272.78 |
| Nov 9, 2015 | -271.64 |
| Nov 6, 2015 | -272.78 |
| Nov 5, 2015 | -262.49 |
| Nov 4, 2015 | -262.49 |
| Nov 3, 2015 | -261.34 |
| Nov 2, 2015 | -260.20 |
| Oct 30, 2015 | -252.20 |
| Oct 29, 2015 | -251.05 |
| Oct 28, 2015 | -271.19 |
| Oct 27, 2015 | -268.21 |
| Oct 26, 2015 | -276.21 |
| Oct 23, 2015 | -270.49 |
| Oct 22, 2015 | -269.35 |
| Oct 21, 2015 | -272.78 |
| Oct 20, 2015 | -276.21 |
| Oct 19, 2015 | -275.07 |
| Oct 16, 2015 | -268.21 |
| Oct 15, 2015 | -272.78 |
| Oct 14, 2015 | -264.78 |
| Oct 13, 2015 | -265.92 |
| Oct 12, 2015 | -273.92 |
| Oct 9, 2015 | -276.21 |
| Oct 8, 2015 | -269.35 |
| Oct 7, 2015 | -279.64 |
| Oct 6, 2015 | -272.78 |
| Oct 5, 2015 | -272.78 |
| Oct 2, 2015 | -269.35 |
| Oct 1, 2015 | -270.49 |
| Sep 30, 2015 | -272.78 |
| Sep 29, 2015 | -182.84 |
| Sep 28, 2015 | -179.74 |
| Sep 25, 2015 | -182.07 |
| Sep 24, 2015 | -178.96 |
| Sep 23, 2015 | -187.50 |
| Sep 22, 2015 | -185.17 |
| Sep 21, 2015 | -185.95 |
| Sep 18, 2015 | -185.95 |
| Sep 17, 2015 | -185.17 |
| Sep 16, 2015 | -186.72 |
| Sep 15, 2015 | -193.71 |
| Sep 14, 2015 | -188.27 |
| Sep 11, 2015 | -201.47 |
| Sep 10, 2015 | -194.48 |
| Sep 9, 2015 | -205.35 |
| Sep 8, 2015 | -206.90 |
| Sep 4, 2015 | -207.67 |
| Sep 3, 2015 | -203.02 |
| Sep 2, 2015 | -199.14 |
| Sep 1, 2015 | -203.79 |
| Aug 31, 2015 | -192.15 |
| Aug 28, 2015 | -189.83 |
| Aug 27, 2015 | -193.71 |
| Aug 26, 2015 | -192.15 |
| Aug 25, 2015 | -186.72 |
| Aug 24, 2015 | -190.60 |
| Aug 21, 2015 | -209.23 |
| Aug 20, 2015 | -210.00 |
| Aug 19, 2015 | -216.99 |
| Aug 18, 2015 | -224.75 |
| Aug 17, 2015 | -213.88 |
| Aug 14, 2015 | -213.88 |
| Aug 13, 2015 | -223.97 |
| Aug 12, 2015 | -224.75 |
| Aug 11, 2015 | -209.23 |
| Aug 10, 2015 | -187.50 |
| Aug 7, 2015 | -156.46 |
| Aug 6, 2015 | -161.89 |
| Aug 5, 2015 | -158.78 |
| Aug 4, 2015 | -162.66 |
| Aug 3, 2015 | -163.83 |
| Jul 31, 2015 | -164.99 |
| Jul 30, 2015 | -163.44 |
| Jul 29, 2015 | -166.54 |
| Jul 28, 2015 | -156.46 |
| Jul 27, 2015 | -159.56 |
| Jul 24, 2015 | -154.90 |
| Jul 23, 2015 | -160.88 |
| Jul 22, 2015 | -160.34 |
| Jul 21, 2015 | -159.56 |
| Jul 20, 2015 | -161.11 |
| Jul 17, 2015 | -161.11 |
| Jul 16, 2015 | -163.44 |
| Jul 15, 2015 | -162.66 |
| Jul 14, 2015 | -170.42 |
| Jul 13, 2015 | -176.63 |
| Jul 10, 2015 | -168.10 |
| Jul 9, 2015 | -166.54 |
| Jul 8, 2015 | -166.54 |
| Jul 7, 2015 | -178.18 |
| Jul 6, 2015 | -170.42 |
| Jul 2, 2015 | -175.86 |
| Jul 1, 2015 | -170.42 |
| Jun 30, 2015 | -169.65 |
| Jun 29, 2015 | -35.36 |
| Jun 26, 2015 | -35.36 |
| Jun 25, 2015 | -35.83 |
| Jun 24, 2015 | -35.52 |
| Jun 23, 2015 | -36.15 |
| Jun 22, 2015 | -35.83 |
| Jun 19, 2015 | -35.20 |
| Jun 18, 2015 | -34.25 |
| Jun 17, 2015 | -36.15 |
| Jun 16, 2015 | -33.73 |
| Jun 15, 2015 | -33.29 |
| Jun 12, 2015 | -34.09 |
| Jun 11, 2015 | -34.56 |
| Jun 10, 2015 | -34.09 |
| Jun 9, 2015 | -33.77 |
| Jun 8, 2015 | -33.93 |
| Jun 5, 2015 | -33.45 |
| Jun 4, 2015 | -34.25 |
| Jun 3, 2015 | -34.56 |
| Jun 2, 2015 | -34.56 |
| Jun 1, 2015 | -32.98 |
| May 29, 2015 | -34.72 |
| May 28, 2015 | -35.20 |
| May 27, 2015 | -35.99 |
| May 26, 2015 | -35.52 |
| May 22, 2015 | -37.26 |
| May 21, 2015 | -36.55 |
| May 20, 2015 | -36.63 |
| May 19, 2015 | -36.63 |
| May 18, 2015 | -37.42 |
| May 15, 2015 | -39.17 |
| May 14, 2015 | -39.01 |
| May 13, 2015 | -38.37 |
| May 12, 2015 | -39.48 |
| May 11, 2015 | -40.43 |
| May 8, 2015 | -40.91 |
| May 7, 2015 | -39.48 |
| May 6, 2015 | -39.32 |
| May 5, 2015 | -40.28 |
| May 4, 2015 | -41.39 |
| May 1, 2015 | -40.91 |
| Apr 30, 2015 | -40.75 |
| Apr 29, 2015 | -41.07 |
| Apr 28, 2015 | -39.80 |
| Apr 27, 2015 | -40.28 |
| Apr 24, 2015 | -40.43 |
| Apr 23, 2015 | -42.34 |
| Apr 22, 2015 | -43.13 |
| Apr 21, 2015 | -42.18 |
| Apr 20, 2015 | -46.31 |
| Apr 17, 2015 | -45.35 |
| Apr 16, 2015 | -43.06 |
| Apr 15, 2015 | -43.29 |
| Apr 14, 2015 | -42.66 |
| Apr 13, 2015 | -42.66 |
| Apr 10, 2015 | -41.70 |
| Apr 9, 2015 | -42.66 |
| Apr 8, 2015 | -42.66 |
| Apr 7, 2015 | -42.95 |
| Apr 6, 2015 | -42.18 |
| Apr 2, 2015 | -42.34 |
| Apr 1, 2015 | -42.66 |
| Mar 31, 2015 | -42.66 |
| Mar 30, 2015 | -49.14 |
| Mar 27, 2015 | -49.52 |
| Mar 26, 2015 | -47.83 |
| Mar 25, 2015 | -49.71 |
| Mar 24, 2015 | -48.96 |
| Mar 23, 2015 | -48.96 |
| Mar 20, 2015 | -47.83 |
| Mar 19, 2015 | -48.96 |
| Mar 18, 2015 | -49.90 |
| Mar 17, 2015 | -50.08 |
| Mar 16, 2015 | -48.77 |
| Mar 13, 2015 | -49.90 |
| Mar 12, 2015 | -50.65 |
| Mar 11, 2015 | -50.46 |
| Mar 10, 2015 | -49.71 |
| Mar 9, 2015 | -51.96 |
| Mar 6, 2015 | -51.02 |
| Mar 5, 2015 | -51.40 |
| Mar 4, 2015 | -51.02 |
| Mar 3, 2015 | -51.77 |
| Mar 2, 2015 | -50.65 |
| Feb 27, 2015 | -49.52 |
| Feb 26, 2015 | -50.08 |
| Feb 25, 2015 | -52.53 |
| Feb 24, 2015 | -55.53 |
| Feb 23, 2015 | -51.21 |
| Feb 20, 2015 | -46.51 |
| Feb 19, 2015 | -42.38 |
| Feb 18, 2015 | -42.38 |
| Feb 17, 2015 | -42.38 |
| Feb 13, 2015 | -42.01 |
| Feb 12, 2015 | -37.88 |
| Feb 11, 2015 | -36.37 |
| Feb 10, 2015 | -36.56 |
| Feb 9, 2015 | -40.13 |
| Feb 6, 2015 | -40.32 |
| Feb 5, 2015 | -42.01 |
| Feb 4, 2015 | -44.64 |
| Feb 3, 2015 | -43.51 |
| Feb 2, 2015 | -43.70 |
| Jan 30, 2015 | -44.07 |
| Jan 29, 2015 | -45.58 |
| Jan 28, 2015 | -45.95 |
| Jan 27, 2015 | -47.45 |
| Jan 26, 2015 | -48.58 |
| Jan 23, 2015 | -46.14 |
| Jan 22, 2015 | -48.96 |
| Jan 21, 2015 | -48.58 |
| Jan 20, 2015 | -47.45 |
| Jan 16, 2015 | -49.71 |
| Jan 15, 2015 | -48.77 |
| Jan 14, 2015 | -48.58 |
| Jan 13, 2015 | -52.34 |
| Jan 12, 2015 | -53.84 |
| Jan 9, 2015 | -54.97 |
| Jan 8, 2015 | -54.69 |
| Jan 7, 2015 | -54.40 |
| Jan 6, 2015 | -56.09 |
| Jan 5, 2015 | -55.72 |
| Jan 2, 2015 | -56.00 |
| Dec 31, 2014 | -56.19 |
| Dec 30, 2014 | -55.89 |
| Dec 29, 2014 | -56.08 |
| Dec 26, 2014 | -55.34 |
| Dec 24, 2014 | -54.60 |
| Dec 23, 2014 | -54.42 |
| Dec 22, 2014 | -53.49 |
| Dec 19, 2014 | -54.05 |
| Dec 18, 2014 | -52.38 |
| Dec 17, 2014 | -51.92 |
| Dec 16, 2014 | -52.38 |
| Dec 15, 2014 | -52.94 |
| Dec 12, 2014 | -51.09 |
| Dec 11, 2014 | -50.72 |
| Dec 10, 2014 | -49.98 |
| Dec 9, 2014 | -52.20 |
| Dec 8, 2014 | -52.20 |
| Dec 5, 2014 | -54.05 |
| Dec 4, 2014 | -52.38 |
| Dec 3, 2014 | -51.64 |
| Dec 2, 2014 | -49.61 |
| Dec 1, 2014 | -48.87 |
| Nov 28, 2014 | -50.81 |
| Nov 26, 2014 | -50.90 |
| Nov 25, 2014 | -50.35 |
| Nov 24, 2014 | -51.27 |
| Nov 21, 2014 | -51.83 |
| Nov 20, 2014 | -54.05 |
| Nov 19, 2014 | -54.05 |
| Nov 18, 2014 | -56.08 |
| Nov 17, 2014 | -58.30 |
| Nov 14, 2014 | -61.26 |
| Nov 13, 2014 | -62.00 |
| Nov 12, 2014 | -62.18 |
| Nov 11, 2014 | -61.81 |
| Nov 10, 2014 | -61.81 |
| Nov 7, 2014 | -63.66 |
| Nov 6, 2014 | -63.85 |
| Nov 5, 2014 | -60.33 |
| Nov 4, 2014 | -60.70 |
| Nov 3, 2014 | -60.70 |
| Oct 31, 2014 | -62.00 |
| Oct 30, 2014 | -61.81 |
| Oct 29, 2014 | -62.00 |
| Oct 28, 2014 | -62.18 |
| Oct 27, 2014 | -62.37 |
| Oct 24, 2014 | -60.70 |
| Oct 23, 2014 | -60.52 |
| Oct 22, 2014 | -59.78 |
| Oct 21, 2014 | -63.48 |
| Oct 20, 2014 | -59.96 |
| Oct 17, 2014 | -62.37 |
| Oct 16, 2014 | -61.81 |
| Oct 15, 2014 | -60.89 |
| Oct 14, 2014 | -65.69 |
| Oct 13, 2014 | -68.65 |
| Oct 10, 2014 | -68.28 |
| Oct 9, 2014 | -68.28 |
| Oct 8, 2014 | -69.58 |
| Oct 7, 2014 | -68.28 |
| Oct 6, 2014 | -69.49 |
| Oct 3, 2014 | -68.65 |
| Oct 2, 2014 | -68.28 |
| Oct 1, 2014 | -68.28 |
| Sep 30, 2014 | -68.84 |
| Sep 29, 2014 | -64.69 |
| Sep 26, 2014 | -64.86 |
| Sep 25, 2014 | -64.34 |
| Sep 24, 2014 | -64.17 |
| Sep 23, 2014 | -63.82 |
| Sep 22, 2014 | -63.30 |
| Sep 19, 2014 | -64.34 |
| Sep 18, 2014 | -63.99 |
| Sep 17, 2014 | -63.65 |
| Sep 16, 2014 | -63.65 |
| Sep 15, 2014 | -63.82 |
| Sep 12, 2014 | -64.17 |
| Sep 11, 2014 | -63.65 |
| Sep 10, 2014 | -63.82 |
| Sep 9, 2014 | -64.34 |
| Sep 8, 2014 | -64.17 |
| Sep 5, 2014 | -65.39 |
| Sep 4, 2014 | -65.56 |
| Sep 3, 2014 | -65.74 |
| Sep 2, 2014 | -66.08 |
| Aug 29, 2014 | -66.26 |
| Aug 28, 2014 | -65.39 |
| Aug 27, 2014 | -64.52 |
| Aug 26, 2014 | -64.17 |
| Aug 25, 2014 | -63.82 |
| Aug 22, 2014 | -63.30 |
| Aug 21, 2014 | -62.95 |
| Aug 20, 2014 | -61.90 |
| Aug 19, 2014 | -62.78 |
| Aug 18, 2014 | -62.95 |
| Aug 15, 2014 | -61.73 |
| Aug 14, 2014 | -61.56 |
| Aug 13, 2014 | -61.82 |
| Aug 12, 2014 | -62.51 |
| Aug 11, 2014 | -62.60 |
| Aug 8, 2014 | -60.69 |
| Aug 7, 2014 | -60.86 |
| Aug 6, 2014 | -61.21 |
| Aug 5, 2014 | -61.56 |
| Aug 4, 2014 | -61.38 |
| Aug 1, 2014 | -63.47 |
| Jul 31, 2014 | -66.08 |
| Jul 30, 2014 | -67.65 |
| Jul 29, 2014 | -67.82 |
| Jul 28, 2014 | -67.65 |
| Jul 25, 2014 | -67.13 |
| Jul 24, 2014 | -66.43 |
| Jul 23, 2014 | -66.26 |
| Jul 22, 2014 | -65.74 |
| Jul 21, 2014 | -64.34 |
| Jul 18, 2014 | -65.74 |
| Jul 17, 2014 | -63.21 |
| Jul 16, 2014 | -66.95 |
| Jul 15, 2014 | -68.35 |
| Jul 14, 2014 | -68.17 |
| Jul 11, 2014 | -68.52 |
| Jul 10, 2014 | -66.61 |
| Jul 9, 2014 | -64.69 |
| Jul 8, 2014 | -65.56 |
| Jul 7, 2014 | -66.00 |
| Jul 3, 2014 | -69.04 |
| Jul 2, 2014 | -69.22 |
| Jul 1, 2014 | -68.87 |
| Jun 30, 2014 | -67.48 |
| Jun 27, 2014 | -59.24 |
| Jun 26, 2014 | -58.20 |
| Jun 25, 2014 | -57.45 |
| Jun 24, 2014 | -56.85 |
| Jun 23, 2014 | -57.67 |
| Jun 20, 2014 | -58.20 |
| Jun 19, 2014 | -54.17 |
| Jun 18, 2014 | -53.35 |
| Jun 17, 2014 | -51.34 |
| Jun 16, 2014 | -53.27 |
| Jun 13, 2014 | -53.87 |
| Jun 12, 2014 | -55.06 |
| Jun 11, 2014 | -56.85 |
| Jun 10, 2014 | -56.85 |
| Jun 9, 2014 | -58.64 |
| Jun 6, 2014 | -57.90 |
| Jun 5, 2014 | -57.75 |
| Jun 4, 2014 | -58.05 |
| Jun 3, 2014 | -57.00 |
| Jun 2, 2014 | -56.70 |
| May 30, 2014 | -58.20 |
| May 29, 2014 | -56.85 |
| May 28, 2014 | -57.90 |
| May 27, 2014 | -58.20 |
| May 23, 2014 | -53.27 |
| May 22, 2014 | -51.49 |
| May 21, 2014 | -51.78 |
| May 20, 2014 | -51.63 |
| May 19, 2014 | -51.63 |
| May 16, 2014 | -51.78 |
| May 15, 2014 | -50.89 |
| May 14, 2014 | -51.19 |
| May 13, 2014 | -51.34 |
| May 12, 2014 | -50.59 |
| May 9, 2014 | -50.29 |
| May 8, 2014 | -51.34 |
| May 7, 2014 | -50.29 |
| May 6, 2014 | -51.19 |
| May 5, 2014 | -51.19 |
| May 2, 2014 | -51.93 |
| May 1, 2014 | -51.63 |
| Apr 30, 2014 | -51.93 |
| Apr 29, 2014 | -51.93 |
| Apr 28, 2014 | -51.34 |
| Apr 25, 2014 | -51.19 |
| Apr 24, 2014 | -52.08 |
| Apr 23, 2014 | -52.38 |
| Apr 22, 2014 | -53.42 |
| Apr 21, 2014 | -53.42 |
| Apr 17, 2014 | -51.04 |
| Apr 16, 2014 | -52.53 |
| Apr 15, 2014 | -53.57 |
| Apr 14, 2014 | -53.13 |
| Apr 11, 2014 | -51.63 |
| Apr 10, 2014 | -53.72 |
| Apr 9, 2014 | -51.49 |
| Apr 8, 2014 | -51.93 |
| Apr 7, 2014 | -51.93 |
| Apr 4, 2014 | -54.02 |
| Apr 3, 2014 | -53.87 |
| Apr 2, 2014 | -55.81 |
| Apr 1, 2014 | -55.36 |
| Mar 31, 2014 | -55.36 |
| Mar 28, 2014 | -43.38 |
| Mar 27, 2014 | -42.54 |
| Mar 26, 2014 | -41.23 |
| Mar 25, 2014 | -43.86 |
| Mar 24, 2014 | -40.99 |
| Mar 21, 2014 | -41.11 |
| Mar 20, 2014 | -42.06 |
| Mar 19, 2014 | -42.30 |
| Mar 18, 2014 | -41.94 |
| Mar 17, 2014 | -44.70 |
| Mar 14, 2014 | -41.70 |
| Mar 13, 2014 | -41.59 |
| Mar 12, 2014 | -42.06 |
| Mar 11, 2014 | -40.27 |
| Mar 10, 2014 | -42.06 |
| Mar 7, 2014 | -44.22 |
| Mar 6, 2014 | -44.94 |
| Mar 5, 2014 | -43.38 |
| Mar 4, 2014 | -39.19 |
| Mar 3, 2014 | -39.55 |
| Feb 28, 2014 | -41.47 |
| Feb 27, 2014 | -40.51 |
| Feb 26, 2014 | -41.23 |
| Feb 25, 2014 | -42.30 |
| Feb 24, 2014 | -42.30 |
| Feb 21, 2014 | -43.38 |
| Feb 20, 2014 | -43.62 |
| Feb 19, 2014 | -44.46 |
| Feb 18, 2014 | -44.58 |
| Feb 14, 2014 | -44.22 |
| Feb 13, 2014 | -45.65 |
| Feb 12, 2014 | -46.13 |
| Feb 11, 2014 | -45.89 |
| Feb 10, 2014 | -46.01 |
| Feb 7, 2014 | -46.61 |
| Feb 6, 2014 | -46.61 |
| Feb 5, 2014 | -46.25 |
| Feb 4, 2014 | -46.01 |
| Feb 3, 2014 | -46.13 |
| Jan 31, 2014 | -46.13 |
| Jan 30, 2014 | -46.37 |
| Jan 29, 2014 | -46.37 |
| Jan 28, 2014 | -46.37 |
| Jan 27, 2014 | -45.89 |
| Jan 24, 2014 | -46.37 |
| Jan 23, 2014 | -47.57 |
| Jan 22, 2014 | -48.05 |
| Jan 21, 2014 | -44.46 |
| Jan 17, 2014 | -46.73 |
| Jan 16, 2014 | -46.61 |
| Jan 15, 2014 | -46.61 |
| Jan 14, 2014 | -46.49 |
| Jan 13, 2014 | -45.77 |
| Jan 10, 2014 | -45.29 |
| Jan 9, 2014 | -45.89 |
| Jan 8, 2014 | -46.13 |
| Jan 7, 2014 | -45.29 |
| Jan 6, 2014 | -47.21 |
| Jan 3, 2014 | -48.05 |
| Jan 2, 2014 | -47.33 |
| Dec 31, 2013 | -46.73 |
| Dec 30, 2013 | -66.29 |
| Dec 27, 2013 | -64.91 |
| Dec 26, 2013 | -64.39 |
| Dec 24, 2013 | -65.26 |
| Dec 23, 2013 | -65.60 |
| Dec 20, 2013 | -66.29 |
| Dec 19, 2013 | -64.05 |
| Dec 18, 2013 | -64.91 |
| Dec 17, 2013 | -66.12 |
| Dec 16, 2013 | -67.85 |
| Dec 13, 2013 | -70.61 |
| Dec 12, 2013 | -60.94 |
| Dec 11, 2013 | -58.52 |
| Dec 10, 2013 | -58.69 |
| Dec 9, 2013 | -57.83 |
| Dec 6, 2013 | -58.35 |
| Dec 5, 2013 | -57.83 |
| Dec 4, 2013 | -57.31 |
| Dec 3, 2013 | -58.69 |
| Dec 2, 2013 | -58.69 |
| Nov 29, 2013 | -57.31 |
| Nov 27, 2013 | -57.83 |
| Nov 26, 2013 | -56.62 |
| Nov 25, 2013 | -57.48 |
| Nov 22, 2013 | -58.69 |
| Nov 21, 2013 | -56.97 |
| Nov 20, 2013 | -54.03 |
| Nov 19, 2013 | -54.20 |
| Nov 18, 2013 | -52.82 |
| Nov 15, 2013 | -52.30 |
| Nov 14, 2013 | -52.65 |
| Nov 13, 2013 | -53.86 |
| Nov 12, 2013 | -53.17 |
| Nov 11, 2013 | -52.47 |
| Nov 8, 2013 | -51.96 |
| Nov 7, 2013 | -52.82 |
| Nov 6, 2013 | -53.34 |
| Nov 5, 2013 | -57.83 |
| Nov 4, 2013 | -57.14 |
| Nov 1, 2013 | -53.51 |
| Oct 31, 2013 | -54.37 |
| Oct 30, 2013 | -58.69 |
| Oct 29, 2013 | -56.62 |
| Oct 28, 2013 | -55.93 |
| Oct 25, 2013 | -56.79 |
| Oct 24, 2013 | -56.97 |
| Oct 23, 2013 | -56.97 |
| Oct 22, 2013 | -56.45 |
| Oct 21, 2013 | -56.79 |
| Oct 18, 2013 | -56.27 |
| Oct 17, 2013 | -55.58 |
| Oct 16, 2013 | -57.14 |
| Oct 15, 2013 | -58.00 |
| Oct 14, 2013 | -56.45 |
| Oct 11, 2013 | -57.31 |
| Oct 10, 2013 | -56.45 |
| Oct 9, 2013 | -56.79 |
| Oct 8, 2013 | -55.24 |
| Oct 7, 2013 | -56.79 |
| Oct 4, 2013 | -58.17 |
| Oct 3, 2013 | -56.97 |
| Oct 2, 2013 | -56.79 |
| Oct 1, 2013 | -54.20 |
| Sep 30, 2013 | -54.20 |
| Sep 27, 2013 | -72.81 |
| Sep 26, 2013 | -73.50 |
| Sep 25, 2013 | -70.99 |
| Sep 24, 2013 | -69.85 |
| Sep 23, 2013 | -69.62 |
| Sep 20, 2013 | -70.53 |
| Sep 19, 2013 | -69.62 |
| Sep 18, 2013 | -69.39 |
| Sep 17, 2013 | -70.08 |
| Sep 16, 2013 | -68.94 |
| Sep 13, 2013 | -67.11 |
| Sep 12, 2013 | -66.43 |
| Sep 11, 2013 | -68.25 |
| Sep 10, 2013 | -66.89 |
| Sep 9, 2013 | -68.71 |
| Sep 6, 2013 | -68.71 |
| Sep 5, 2013 | -72.36 |
| Sep 4, 2013 | -62.33 |
| Sep 3, 2013 | -60.27 |
| Aug 30, 2013 | -60.50 |
| Aug 29, 2013 | -60.05 |
| Aug 28, 2013 | -57.99 |
| Aug 27, 2013 | -55.71 |
| Aug 26, 2013 | -55.94 |
| Aug 23, 2013 | -55.49 |
| Aug 22, 2013 | -55.03 |
| Aug 21, 2013 | -56.40 |
| Aug 20, 2013 | -57.99 |
| Aug 19, 2013 | -58.45 |
| Aug 16, 2013 | -59.59 |
| Aug 15, 2013 | -58.45 |
| Aug 14, 2013 | -61.41 |
| Aug 13, 2013 | -61.41 |
| Aug 12, 2013 | -59.13 |
| Aug 9, 2013 | -59.82 |
| Aug 8, 2013 | -54.35 |
| Aug 7, 2013 | -52.75 |
| Aug 6, 2013 | -52.52 |
| Aug 5, 2013 | -52.52 |
| Aug 2, 2013 | -52.75 |
| Aug 1, 2013 | -54.12 |
| Jul 31, 2013 | -52.07 |
| Jul 30, 2013 | -56.17 |
| Jul 29, 2013 | -55.03 |
| Jul 26, 2013 | -53.89 |
| Jul 25, 2013 | -55.03 |
| Jul 24, 2013 | -54.35 |
| Jul 23, 2013 | -55.49 |
| Jul 22, 2013 | -56.40 |
| Jul 19, 2013 | -55.26 |
| Jul 18, 2013 | -54.80 |
| Jul 17, 2013 | -54.57 |
| Jul 16, 2013 | -53.43 |
| Jul 15, 2013 | -53.66 |
| Jul 12, 2013 | -55.03 |
| Jul 11, 2013 | -53.43 |
| Jul 10, 2013 | -53.89 |
| Jul 9, 2013 | -54.57 |
| Jul 8, 2013 | -54.80 |
| Jul 5, 2013 | -55.03 |
| Jul 3, 2013 | -56.85 |
| Jul 2, 2013 | -54.80 |
| Jul 1, 2013 | -55.03 |
| Jun 28, 2013 | -66.49 |
| Jun 27, 2013 | -61.74 |
| Jun 26, 2013 | -61.46 |
| Jun 25, 2013 | -62.02 |
| Jun 24, 2013 | -62.86 |
| Jun 21, 2013 | -65.93 |
| Jun 20, 2013 | -65.37 |
| Jun 19, 2013 | -67.05 |
| Jun 18, 2013 | -66.21 |
| Jun 17, 2013 | -66.21 |
| Jun 14, 2013 | -67.05 |
| Jun 13, 2013 | -68.45 |
| Jun 12, 2013 | -66.49 |
| Jun 11, 2013 | -67.05 |
| Jun 10, 2013 | -68.73 |
| Jun 7, 2013 | -67.05 |
| Jun 6, 2013 | -68.73 |
| Jun 5, 2013 | -68.73 |
| Jun 4, 2013 | -67.05 |
| Jun 3, 2013 | -67.61 |
| May 31, 2013 | -61.74 |
| May 30, 2013 | -64.53 |
| May 29, 2013 | -64.25 |
| May 28, 2013 | -65.93 |
| May 24, 2013 | -64.81 |
| May 23, 2013 | -67.05 |
| May 22, 2013 | -66.21 |
| May 21, 2013 | -62.86 |
| May 20, 2013 | -62.30 |
| May 17, 2013 | -62.02 |
| May 16, 2013 | -58.11 |
| May 15, 2013 | -58.67 |
| May 14, 2013 | -64.81 |
| May 13, 2013 | -68.17 |
| May 10, 2013 | -73.20 |
| May 9, 2013 | -72.64 |
| May 8, 2013 | -73.48 |
| May 7, 2013 | -75.43 |
| May 6, 2013 | -83.81 |
| May 3, 2013 | -81.02 |
| May 2, 2013 | -73.76 |
| May 1, 2013 | -77.11 |
| Apr 30, 2013 | -89.40 |
| Apr 29, 2013 | -86.05 |
| Apr 26, 2013 | -83.54 |
| Apr 25, 2013 | -88.29 |
| Apr 24, 2013 | -88.29 |
| Apr 23, 2013 | -89.40 |
| Apr 22, 2013 | -90.80 |
| Apr 19, 2013 | -88.56 |
| Apr 18, 2013 | -89.40 |
| Apr 17, 2013 | -85.77 |
| Apr 16, 2013 | -94.99 |
| Apr 15, 2013 | -94.15 |
| Apr 12, 2013 | -96.39 |
| Apr 11, 2013 | -95.55 |
| Apr 10, 2013 | -98.07 |
| Apr 9, 2013 | -99.46 |
| Apr 8, 2013 | -98.62 |
| Apr 5, 2013 | -102.82 |
| Apr 4, 2013 | -99.46 |
| Apr 3, 2013 | -98.62 |
| Apr 2, 2013 | -95.83 |
| Apr 1, 2013 | -98.90 |
| Mar 28, 2013 | -187.68 |
| Mar 27, 2013 | -182.76 |
| Mar 26, 2013 | -191.60 |
| Mar 25, 2013 | -190.13 |
| Mar 22, 2013 | -185.71 |
| Mar 21, 2013 | -183.26 |
| Mar 20, 2013 | -187.18 |
| Mar 19, 2013 | -176.87 |
| Mar 18, 2013 | -195.04 |
| Mar 15, 2013 | -196.02 |
| Mar 14, 2013 | -196.02 |
| Mar 13, 2013 | -187.18 |
| Mar 12, 2013 | -189.15 |
| Mar 11, 2013 | -190.13 |
| Mar 8, 2013 | -195.04 |
| Mar 7, 2013 | -191.11 |
| Mar 6, 2013 | -186.69 |
| Mar 5, 2013 | -186.69 |
| Mar 4, 2013 | -179.33 |
| Mar 1, 2013 | -178.84 |
| Feb 28, 2013 | -174.91 |
| Feb 27, 2013 | -190.13 |
| Feb 26, 2013 | -190.13 |
| Feb 25, 2013 | -185.71 |
| Feb 22, 2013 | -202.41 |
| Feb 21, 2013 | -194.55 |
| Feb 20, 2013 | -202.41 |
| Feb 19, 2013 | -212.72 |
| Feb 15, 2013 | -203.39 |
| Feb 14, 2013 | -207.32 |
| Feb 13, 2013 | -205.36 |
| Feb 12, 2013 | -208.79 |
| Feb 11, 2013 | -204.86 |
| Feb 8, 2013 | -210.27 |
| Feb 7, 2013 | -210.27 |
| Feb 6, 2013 | -216.65 |
| Feb 5, 2013 | -220.09 |
| Feb 4, 2013 | -215.18 |
| Feb 1, 2013 | -225.49 |
| Jan 31, 2013 | -230.40 |
| Jan 30, 2013 | -219.11 |
| Jan 29, 2013 | -227.95 |
| Jan 28, 2013 | -226.47 |
| Jan 25, 2013 | -211.74 |
| Jan 24, 2013 | -221.07 |
| Jan 23, 2013 | -223.04 |
| Jan 22, 2013 | -217.14 |
| Jan 18, 2013 | -222.05 |
| Jan 17, 2013 | -222.05 |
| Jan 16, 2013 | -218.62 |
| Jan 15, 2013 | -223.53 |
| Jan 14, 2013 | -222.05 |
| Jan 11, 2013 | -223.53 |
| Jan 10, 2013 | -225.00 |
| Jan 9, 2013 | -224.02 |
| Jan 8, 2013 | -218.12 |
| Jan 7, 2013 | -215.18 |
| Jan 4, 2013 | -223.04 |
| Jan 3, 2013 | -223.53 |
| Jan 2, 2013 | -226.96 |
| Dec 31, 2012 | -214.20 |
| Dec 28, 2012 | -379.67 |
| Dec 27, 2012 | -379.67 |
| Dec 26, 2012 | -383.17 |
| Dec 24, 2012 | -384.92 |
| Dec 21, 2012 | -385.80 |
| Dec 20, 2012 | -390.17 |
| Dec 19, 2012 | -394.54 |
| Dec 18, 2012 | -395.41 |
| Dec 17, 2012 | -373.55 |
| Dec 14, 2012 | -353.44 |
| Dec 13, 2012 | -347.32 |
| Dec 12, 2012 | -350.81 |
| Dec 11, 2012 | -358.68 |
| Dec 10, 2012 | -354.31 |
| Dec 7, 2012 | -360.43 |
| Dec 6, 2012 | -369.18 |
| Dec 5, 2012 | -360.43 |
| Dec 4, 2012 | -374.43 |
| Dec 3, 2012 | -378.80 |
| Nov 30, 2012 | -374.43 |
| Nov 29, 2012 | -384.05 |
| Nov 28, 2012 | -374.43 |
| Nov 27, 2012 | -368.30 |
| Nov 26, 2012 | -358.68 |
| Nov 23, 2012 | -357.81 |
| Nov 21, 2012 | -359.56 |
| Nov 20, 2012 | -349.07 |
| Nov 19, 2012 | -357.81 |
| Nov 16, 2012 | -342.94 |
| Nov 15, 2012 | -337.70 |
| Nov 14, 2012 | -342.94 |
| Nov 13, 2012 | -372.68 |
| Nov 12, 2012 | -370.93 |
| Nov 9, 2012 | -372.68 |
| Nov 8, 2012 | -377.05 |
| Nov 7, 2012 | -374.86 |
| Nov 6, 2012 | -381.42 |
| Nov 5, 2012 | -373.55 |
| Nov 2, 2012 | -365.68 |
| Nov 1, 2012 | -372.68 |
| Oct 31, 2012 | -343.82 |
| Oct 26, 2012 | -354.31 |
| Oct 25, 2012 | -349.94 |
| Oct 24, 2012 | -349.94 |
| Oct 23, 2012 | -345.57 |
| Oct 22, 2012 | -348.19 |
| Oct 19, 2012 | -349.07 |
| Oct 18, 2012 | -361.31 |
| Oct 17, 2012 | -390.17 |
| Oct 16, 2012 | -384.05 |
| Oct 15, 2012 | -384.05 |
| Oct 12, 2012 | -383.17 |
| Oct 11, 2012 | -380.55 |
| Oct 10, 2012 | -381.42 |
| Oct 9, 2012 | -373.55 |
| Oct 8, 2012 | -385.80 |
| Oct 5, 2012 | -392.79 |
| Oct 4, 2012 | -396.29 |
| Oct 3, 2012 | -388.42 |
| Oct 2, 2012 | -391.92 |
| Oct 1, 2012 | -390.17 |
| Sep 28, 2012 | 344.64 |
| Sep 27, 2012 | 354.10 |
| Sep 26, 2012 | 358.04 |
| Sep 25, 2012 | 353.31 |
| Sep 24, 2012 | 354.89 |
| Sep 21, 2012 | 347.79 |
| Sep 20, 2012 | 344.64 |
| Sep 19, 2012 | 350.95 |
| Sep 18, 2012 | 360.41 |
| Sep 17, 2012 | 365.14 |
| Sep 14, 2012 | 360.41 |
| Sep 13, 2012 | 355.68 |
| Sep 12, 2012 | 340.69 |
| Sep 11, 2012 | 344.64 |
| Sep 10, 2012 | 339.12 |
| Sep 7, 2012 | 341.48 |
| Sep 6, 2012 | 358.04 |
| Sep 5, 2012 | 356.47 |
| Sep 4, 2012 | 350.95 |
| Aug 31, 2012 | 358.83 |
| Aug 30, 2012 | 355.68 |
| Aug 29, 2012 | 358.83 |
| Aug 28, 2012 | 354.10 |
| Aug 27, 2012 | 358.44 |
| Aug 24, 2012 | 345.43 |
| Aug 23, 2012 | 325.71 |
| Aug 22, 2012 | 324.13 |
| Aug 21, 2012 | 337.54 |
| Aug 20, 2012 | 350.16 |
| Aug 17, 2012 | 362.78 |
| Aug 16, 2012 | 341.48 |
| Aug 15, 2012 | 317.03 |
| Aug 14, 2012 | 297.32 |
| Aug 13, 2012 | 310.72 |
| Aug 10, 2012 | 302.84 |
| Aug 9, 2012 | 316.25 |
| Aug 8, 2012 | 329.65 |
| Aug 7, 2012 | 337.54 |
| Aug 6, 2012 | 358.04 |
| Aug 3, 2012 | 331.23 |
| Aug 2, 2012 | 313.09 |
| Aug 1, 2012 | 325.71 |
| Jul 31, 2012 | 351.73 |
| Jul 30, 2012 | 348.58 |
| Jul 27, 2012 | 354.89 |
| Jul 26, 2012 | 340.69 |
| Jul 25, 2012 | 320.19 |
| Jul 24, 2012 | 323.34 |
| Jul 23, 2012 | 335.96 |
| Jul 20, 2012 | 340.69 |
| Jul 19, 2012 | 339.90 |
| Jul 18, 2012 | 341.48 |
| Jul 17, 2012 | 347.00 |
| Jul 16, 2012 | 331.23 |
| Jul 13, 2012 | 333.60 |
| Jul 12, 2012 | 327.29 |
| Jul 11, 2012 | 318.61 |
| Jul 10, 2012 | 307.57 |
| Jul 9, 2012 | 310.72 |
| Jul 6, 2012 | 317.82 |
| Jul 5, 2012 | 320.19 |
| Jul 3, 2012 | 320.98 |
| Jul 2, 2012 | 321.77 |
| Jun 29, 2012 | 97.94 |
| Jun 28, 2012 | 86.45 |
| Jun 27, 2012 | 85.97 |
| Jun 26, 2012 | 82.38 |
| Jun 25, 2012 | 81.66 |
| Jun 22, 2012 | 85.73 |
| Jun 21, 2012 | 83.10 |
| Jun 20, 2012 | 86.93 |
| Jun 19, 2012 | 90.28 |
| Jun 18, 2012 | 85.01 |
| Jun 15, 2012 | 89.08 |
| Jun 14, 2012 | 81.42 |
| Jun 13, 2012 | 77.59 |
| Jun 12, 2012 | 82.86 |
| Jun 11, 2012 | 85.97 |
| Jun 8, 2012 | 90.76 |
| Jun 7, 2012 | 90.28 |
| Jun 6, 2012 | 94.59 |
| Jun 5, 2012 | 88.84 |
| Jun 4, 2012 | 91.48 |
| Jun 1, 2012 | 83.10 |
| May 31, 2012 | 92.67 |
| May 30, 2012 | 93.87 |
| May 29, 2012 | 97.22 |
| May 25, 2012 | 92.20 |
| May 24, 2012 | 96.26 |
| May 23, 2012 | 93.63 |
| May 22, 2012 | 90.52 |
| May 21, 2012 | 97.46 |
| May 18, 2012 | 96.26 |
| May 17, 2012 | 94.11 |
| May 16, 2012 | 96.98 |
| May 15, 2012 | 94.59 |
| May 14, 2012 | 98.42 |
| May 11, 2012 | 97.22 |
| May 10, 2012 | 100.33 |
| May 9, 2012 | 103.69 |
| May 8, 2012 | 100.33 |
| May 7, 2012 | 104.88 |
| May 4, 2012 | 108.23 |
| May 3, 2012 | 113.02 |
| May 2, 2012 | 117.09 |
| May 1, 2012 | 118.05 |
| Apr 30, 2012 | 128.34 |
| Apr 27, 2012 | 130.02 |
| Apr 26, 2012 | 120.92 |
| Apr 25, 2012 | 125.95 |
| Apr 24, 2012 | 126.90 |
| Apr 23, 2012 | 122.60 |
| Apr 20, 2012 | 129.06 |
| Apr 19, 2012 | 129.06 |
| Apr 18, 2012 | 131.21 |
| Apr 17, 2012 | 139.11 |
| Apr 16, 2012 | 129.30 |
| Apr 13, 2012 | 118.05 |
| Apr 12, 2012 | 119.96 |
| Apr 11, 2012 | 120.20 |
| Apr 10, 2012 | 117.81 |
| Apr 9, 2012 | 118.77 |
| Apr 5, 2012 | 116.85 |
| Apr 4, 2012 | 118.05 |
| Apr 3, 2012 | 118.53 |
| Apr 2, 2012 | 126.43 |
| Mar 30, 2012 | 95.27 |
| Mar 29, 2012 | 97.08 |
| Mar 28, 2012 | 95.08 |
| Mar 27, 2012 | 96.35 |
| Mar 26, 2012 | 102.15 |
| Mar 23, 2012 | 94.36 |
| Mar 22, 2012 | 91.83 |
| Mar 21, 2012 | 97.80 |
| Mar 20, 2012 | 100.15 |
| Mar 19, 2012 | 102.69 |
| Mar 16, 2012 | 98.89 |
| Mar 15, 2012 | 95.63 |
| Mar 14, 2012 | 94.18 |
| Mar 13, 2012 | 94.72 |
| Mar 12, 2012 | 89.47 |
| Mar 9, 2012 | 89.83 |
| Mar 8, 2012 | 84.40 |
| Mar 7, 2012 | 82.05 |
| Mar 6, 2012 | 81.14 |
| Mar 5, 2012 | 81.32 |
| Mar 2, 2012 | 80.24 |
| Mar 1, 2012 | 80.96 |
| Feb 29, 2012 | 78.79 |
| Feb 28, 2012 | 77.34 |
| Feb 27, 2012 | 76.62 |
| Feb 24, 2012 | 79.15 |
| Feb 23, 2012 | 82.95 |
| Feb 22, 2012 | 83.13 |
| Feb 21, 2012 | 84.04 |
| Feb 17, 2012 | 88.02 |
| Feb 16, 2012 | 88.39 |
| Feb 15, 2012 | 87.12 |
| Feb 14, 2012 | 89.47 |
| Feb 13, 2012 | 89.29 |
| Feb 10, 2012 | 87.12 |
| Feb 9, 2012 | 93.27 |
| Feb 8, 2012 | 94.00 |
| Feb 7, 2012 | 94.72 |
| Feb 6, 2012 | 97.26 |
| Feb 3, 2012 | 99.25 |
| Feb 2, 2012 | 93.64 |
| Feb 1, 2012 | 94.72 |
| Jan 31, 2012 | 94.72 |
| Jan 30, 2012 | 93.27 |
| Jan 27, 2012 | 97.26 |
| Jan 26, 2012 | 97.80 |
| Jan 25, 2012 | 100.70 |
| Jan 24, 2012 | 94.54 |
| Jan 23, 2012 | 91.28 |
| Jan 20, 2012 | 92.73 |
| Jan 19, 2012 | 84.04 |
| Jan 18, 2012 | 83.32 |
| Jan 17, 2012 | 82.77 |
| Jan 13, 2012 | 83.13 |
| Jan 12, 2012 | 83.86 |
| Jan 11, 2012 | 83.32 |
| Jan 10, 2012 | 83.86 |
| Jan 9, 2012 | 82.95 |
| Jan 6, 2012 | 82.59 |
| Jan 5, 2012 | 83.32 |
| Jan 4, 2012 | 84.76 |
| Jan 3, 2012 | 87.30 |
| Dec 30, 2011 | 117.90 |
| Dec 29, 2011 | 118.15 |
| Dec 28, 2011 | 118.90 |
| Dec 27, 2011 | 123.39 |
| Dec 23, 2011 | 121.40 |
| Dec 22, 2011 | 123.64 |
| Dec 21, 2011 | 124.64 |
| Dec 20, 2011 | 122.15 |
| Dec 19, 2011 | 114.15 |
| Dec 16, 2011 | 118.90 |
| Dec 15, 2011 | 118.40 |
| Dec 14, 2011 | 116.90 |
| Dec 13, 2011 | 114.15 |
| Dec 12, 2011 | 119.90 |
| Dec 9, 2011 | 126.39 |
| Dec 8, 2011 | 110.90 |
| Dec 7, 2011 | 120.40 |
| Dec 6, 2011 | 119.65 |
| Dec 5, 2011 | 121.90 |
| Dec 2, 2011 | 122.89 |
| Dec 1, 2011 | 115.90 |
| Nov 30, 2011 | 116.15 |
| Nov 29, 2011 | 104.91 |
| Nov 28, 2011 | 101.91 |
| Nov 25, 2011 | 97.41 |
| Nov 23, 2011 | 101.16 |
| Nov 22, 2011 | 109.15 |
| Nov 21, 2011 | 112.65 |
| Nov 18, 2011 | 115.90 |
| Nov 17, 2011 | 113.65 |
| Nov 16, 2011 | 113.15 |
| Nov 15, 2011 | 113.15 |
| Nov 14, 2011 | 113.65 |
| Nov 11, 2011 | 115.90 |
| Nov 10, 2011 | 102.41 |
| Nov 9, 2011 | 101.66 |
| Nov 8, 2011 | 116.90 |
| Nov 7, 2011 | 103.66 |
| Nov 4, 2011 | 108.90 |
| Nov 3, 2011 | 116.90 |
| Nov 2, 2011 | 101.66 |
| Nov 1, 2011 | 98.41 |
| Oct 31, 2011 | 113.90 |
| Oct 28, 2011 | 117.90 |
| Oct 27, 2011 | 128.14 |
| Oct 26, 2011 | 111.40 |
| Oct 25, 2011 | 102.66 |
| Oct 24, 2011 | 109.15 |
| Oct 21, 2011 | 99.66 |
| Oct 20, 2011 | 96.41 |
| Oct 19, 2011 | 97.91 |
| Oct 18, 2011 | 102.66 |
| Oct 17, 2011 | 98.66 |
| Oct 14, 2011 | 109.15 |
| Oct 13, 2011 | 102.66 |
| Oct 12, 2011 | 97.66 |
| Oct 11, 2011 | 94.91 |
| Oct 10, 2011 | 98.16 |
| Oct 7, 2011 | 87.42 |
| Oct 6, 2011 | 91.66 |
| Oct 5, 2011 | 91.66 |
| Oct 4, 2011 | 96.16 |
| Oct 3, 2011 | 75.17 |
| Sep 30, 2011 | 83.67 |
| Sep 29, 2011 | 203.89 |
| Sep 28, 2011 | 199.55 |
| Sep 27, 2011 | 211.95 |
| Sep 26, 2011 | 203.89 |
| Sep 23, 2011 | 205.75 |
| Sep 22, 2011 | 197.07 |
| Sep 21, 2011 | 211.95 |
| Sep 20, 2011 | 240.46 |
| Sep 19, 2011 | 241.08 |
| Sep 16, 2011 | 262.77 |
| Sep 15, 2011 | 257.20 |
| Sep 14, 2011 | 246.04 |
| Sep 13, 2011 | 242.94 |
| Sep 12, 2011 | 236.12 |
| Sep 9, 2011 | 254.10 |
| Sep 8, 2011 | 275.79 |
| Sep 7, 2011 | 273.93 |
| Sep 6, 2011 | 277.65 |
| Sep 2, 2011 | 278.27 |
| Sep 1, 2011 | 301.20 |
| Aug 31, 2011 | 319.18 |
| Aug 30, 2011 | 329.10 |
| Aug 29, 2011 | 316.08 |
| Aug 26, 2011 | 284.47 |
| Aug 25, 2011 | 272.69 |
| Aug 24, 2011 | 290.67 |
| Aug 23, 2011 | 282.61 |
| Aug 22, 2011 | 254.10 |
| Aug 19, 2011 | 253.48 |
| Aug 18, 2011 | 260.30 |
| Aug 17, 2011 | 286.95 |
| Aug 16, 2011 | 275.17 |
| Aug 15, 2011 | 284.47 |
| Aug 12, 2011 | 273.31 |
| Aug 11, 2011 | 272.69 |
| Aug 10, 2011 | 241.70 |
| Aug 9, 2011 | 276.41 |
| Aug 8, 2011 | 242.94 |
| Aug 5, 2011 | 301.82 |
| Aug 4, 2011 | 290.67 |
| Aug 3, 2011 | 320.42 |
| Aug 2, 2011 | 332.20 |
| Aug 1, 2011 | 364.43 |
| Jul 29, 2011 | 364.43 |
| Jul 28, 2011 | 361.95 |
| Jul 27, 2011 | 366.29 |
| Jul 26, 2011 | 365.05 |
| Jul 25, 2011 | 353.89 |
| Jul 22, 2011 | 357.61 |
| Jul 21, 2011 | 364.43 |
| Jul 20, 2011 | 331.58 |
| Jul 19, 2011 | 358.23 |
| Jul 18, 2011 | 331.58 |
| Jul 15, 2011 | 350.79 |
| Jul 14, 2011 | 339.63 |
| Jul 13, 2011 | 347.07 |
| Jul 12, 2011 | 339.01 |
| Jul 11, 2011 | 343.97 |
| Jul 8, 2011 | 356.99 |
| Jul 7, 2011 | 366.91 |
| Jul 6, 2011 | 361.95 |
| Jul 5, 2011 | 318.56 |
| Jul 1, 2011 | 326.00 |
| Jun 30, 2011 | 324.76 |
| Jun 29, 2011 | -1,914.99 |
| Jun 28, 2011 | -1,933.55 |
| Jun 27, 2011 | -1,851.89 |
| Jun 24, 2011 | -1,825.91 |
| Jun 23, 2011 | -1,844.47 |
| Jun 22, 2011 | -1,851.89 |
| Jun 21, 2011 | -1,911.28 |
| Jun 20, 2011 | -1,747.97 |
| Jun 17, 2011 | -1,670.03 |
| Jun 16, 2011 | -1,644.05 |
| Jun 15, 2011 | -1,610.65 |
| Jun 14, 2011 | -1,651.47 |
| Jun 13, 2011 | -1,603.22 |
| Jun 10, 2011 | -1,632.92 |
| Jun 9, 2011 | -1,677.45 |
| Jun 8, 2011 | -1,625.49 |
| Jun 7, 2011 | -1,673.74 |
| Jun 6, 2011 | -1,710.86 |
| Jun 3, 2011 | -1,710.86 |
| Jun 2, 2011 | -1,718.28 |
| Jun 1, 2011 | -1,662.61 |
| May 31, 2011 | -1,914.99 |
| May 27, 2011 | -1,729.42 |
| May 26, 2011 | -1,710.86 |
| May 25, 2011 | -1,696.01 |
| May 24, 2011 | -1,666.32 |
| May 23, 2011 | -1,803.65 |
| May 20, 2011 | -1,863.03 |
| May 19, 2011 | -1,809.21 |
| May 18, 2011 | -1,718.28 |
| May 17, 2011 | -1,662.61 |
| May 16, 2011 | -1,770.24 |
| May 13, 2011 | -1,889.01 |
| May 12, 2011 | -1,896.43 |
| May 11, 2011 | -1,863.03 |
| May 10, 2011 | -1,881.59 |
| May 9, 2011 | -1,911.28 |
| May 6, 2011 | -1,900.14 |
| May 5, 2011 | -1,900.14 |
| May 4, 2011 | -1,955.82 |
| May 3, 2011 | -2,007.78 |
| May 2, 2011 | -2,037.47 |
| Apr 29, 2011 | -2,204.49 |
| Apr 28, 2011 | -2,211.91 |
| Apr 27, 2011 | -2,208.20 |
| Apr 26, 2011 | -2,249.02 |
| Apr 25, 2011 | -2,156.24 |
| Apr 21, 2011 | -2,185.93 |
| Apr 20, 2011 | -2,221.19 |
| Apr 19, 2011 | -2,033.76 |
| Apr 18, 2011 | -2,041.18 |
| Apr 15, 2011 | -2,096.85 |
| Apr 14, 2011 | -2,119.12 |
| Apr 13, 2011 | -2,063.45 |
| Apr 12, 2011 | -2,093.14 |
| Apr 11, 2011 | -2,163.66 |
| Apr 8, 2011 | -2,200.77 |
| Apr 7, 2011 | -2,371.50 |
| Apr 6, 2011 | -2,412.33 |
| Apr 5, 2011 | -2,360.37 |
| Apr 4, 2011 | -2,371.50 |
| Apr 1, 2011 | -2,330.68 |
| Mar 31, 2011 | -2,378.93 |
| Mar 30, 2011 | 147,153.77 |
| Mar 29, 2011 | 145,772.34 |
| Mar 28, 2011 | 145,311.85 |
| Mar 25, 2011 | 145,772.34 |
| Mar 24, 2011 | 141,628.04 |
| Mar 23, 2011 | 143,239.71 |
| Mar 22, 2011 | 146,232.81 |
| Mar 21, 2011 | 150,837.58 |
| Mar 18, 2011 | 138,174.46 |
| Mar 17, 2011 | 131,727.79 |
| Mar 16, 2011 | 131,727.79 |
| Mar 15, 2011 | 136,793.03 |
| Mar 14, 2011 | 141,628.04 |
| Mar 11, 2011 | 147,844.47 |
| Mar 10, 2011 | 141,397.80 |
| Mar 9, 2011 | 148,535.19 |
| Mar 8, 2011 | 152,449.24 |
| Mar 7, 2011 | 147,844.47 |
| Mar 4, 2011 | 148,765.43 |
| Mar 3, 2011 | 152,219.00 |
| Mar 2, 2011 | 148,765.43 |
| Mar 1, 2011 | 148,995.66 |
| Feb 28, 2011 | 152,219.00 |
| Feb 25, 2011 | 149,916.62 |
| Feb 24, 2011 | 143,469.94 |
| Feb 23, 2011 | 149,456.15 |
| Feb 22, 2011 | 145,081.62 |
| Feb 18, 2011 | 146,463.04 |
| Feb 17, 2011 | 144,851.38 |
| Feb 16, 2011 | 144,160.66 |
| Feb 15, 2011 | 140,937.32 |
| Feb 14, 2011 | 157,054.01 |
| Feb 11, 2011 | 146,923.53 |
| Feb 10, 2011 | 134,951.12 |
| Feb 9, 2011 | 135,411.60 |
| Feb 8, 2011 | 130,116.12 |
| Feb 7, 2011 | 126,432.30 |
| Feb 4, 2011 | 126,662.54 |
| Feb 3, 2011 | 124,360.15 |
| Feb 2, 2011 | 126,892.77 |
| Feb 1, 2011 | 125,971.82 |
| Jan 31, 2011 | 124,820.63 |
| Jan 28, 2011 | 119,525.15 |
| Jan 27, 2011 | 124,360.15 |
| Jan 26, 2011 | 124,590.39 |
| Jan 25, 2011 | 118,834.43 |
| Jan 24, 2011 | 122,288.00 |
| Jan 21, 2011 | 117,222.77 |
| Jan 20, 2011 | 111,236.56 |
| Jan 19, 2011 | 114,229.66 |
| Jan 18, 2011 | 126,432.30 |
| Jan 14, 2011 | 127,813.73 |
| Jan 13, 2011 | 127,583.50 |
| Jan 12, 2011 | 123,899.68 |
| Jan 11, 2011 | 118,604.19 |
| Jan 10, 2011 | 120,446.10 |
| Jan 7, 2011 | 119,755.38 |
| Jan 6, 2011 | 125,050.87 |
| Jan 5, 2011 | 126,662.54 |
| Jan 4, 2011 | 121,827.53 |
| Jan 3, 2011 | 134,260.41 |
| Dec 31, 2010 | 131,958.02 |
| Dec 30, 2010 | -1,287.68 |
| Dec 29, 2010 | -1,267.74 |
| Dec 28, 2010 | -1,267.74 |
| Dec 27, 2010 | -1,267.74 |
| Dec 23, 2010 | -1,268.85 |
| Dec 22, 2010 | -1,265.52 |
| Dec 21, 2010 | -1,238.93 |
| Dec 20, 2010 | -1,201.26 |
| Dec 17, 2010 | -1,152.50 |
| Dec 16, 2010 | -1,128.12 |
| Dec 15, 2010 | -1,081.59 |
| Dec 14, 2010 | -1,105.96 |
| Dec 13, 2010 | -1,132.56 |
| Dec 10, 2010 | -1,161.37 |
| Dec 9, 2010 | -1,145.85 |
| Dec 8, 2010 | -1,105.96 |
| Dec 7, 2010 | -1,010.67 |
| Dec 6, 2010 | -988.51 |
| Dec 3, 2010 | -922.03 |
| Dec 2, 2010 | -888.78 |
| Dec 1, 2010 | -873.27 |
| Nov 30, 2010 | -879.92 |
| Nov 29, 2010 | -884.35 |
| Nov 26, 2010 | -875.49 |
| Nov 24, 2010 | -859.97 |
| Nov 23, 2010 | -817.87 |
| Nov 22, 2010 | -828.95 |
| Nov 19, 2010 | -846.68 |
| Nov 18, 2010 | -828.95 |
| Nov 17, 2010 | -791.27 |
| Nov 16, 2010 | -784.63 |
| Nov 15, 2010 | -804.57 |
| Nov 12, 2010 | -755.82 |
| Nov 11, 2010 | -771.33 |
| Nov 10, 2010 | -784.63 |
| Nov 9, 2010 | -780.19 |
| Nov 8, 2010 | -806.79 |
| Nov 5, 2010 | -828.95 |
| Nov 4, 2010 | -840.03 |
| Nov 3, 2010 | -824.52 |
| Nov 2, 2010 | -835.60 |
| Nov 1, 2010 | -795.71 |
| Oct 29, 2010 | -755.82 |
| Oct 28, 2010 | -744.74 |
| Oct 27, 2010 | -753.60 |
| Oct 26, 2010 | -729.22 |
| Oct 25, 2010 | -742.52 |
| Oct 22, 2010 | -753.60 |
| Oct 21, 2010 | -762.47 |
| Oct 20, 2010 | -758.03 |
| Oct 19, 2010 | -753.60 |
| Oct 18, 2010 | -766.90 |
| Oct 15, 2010 | -751.38 |
| Oct 14, 2010 | -762.47 |
| Oct 13, 2010 | -782.41 |
| Oct 12, 2010 | -746.95 |
| Oct 11, 2010 | -749.17 |
| Oct 8, 2010 | -760.25 |
| Oct 7, 2010 | -753.60 |
| Oct 6, 2010 | -762.47 |
| Oct 5, 2010 | -784.63 |
| Oct 4, 2010 | -746.95 |
| Oct 1, 2010 | -731.44 |
| Sep 30, 2010 | -738.09 |
| Sep 29, 2010 | 10,281.09 |
| Sep 28, 2010 | 10,474.00 |
| Sep 27, 2010 | 10,763.38 |
| Sep 24, 2010 | 10,891.99 |
| Sep 23, 2010 | 10,602.62 |
| Sep 22, 2010 | 10,827.69 |
| Sep 21, 2010 | 10,795.53 |
| Sep 20, 2010 | 11,277.83 |
| Sep 17, 2010 | 10,023.87 |
| Sep 16, 2010 | 9,573.73 |
| Sep 15, 2010 | 10,023.87 |
| Sep 14, 2010 | 9,734.49 |
| Sep 13, 2010 | 10,023.87 |
| Sep 10, 2010 | 9,380.81 |
| Sep 9, 2010 | 9,509.42 |
| Sep 8, 2010 | 9,638.03 |
| Sep 7, 2010 | 9,605.88 |
| Sep 3, 2010 | 10,377.55 |
| Sep 2, 2010 | 9,412.96 |
| Sep 1, 2010 | 9,412.96 |
| Aug 31, 2010 | 9,220.04 |
| Aug 30, 2010 | 9,477.27 |
| Aug 27, 2010 | 9,863.10 |
| Aug 26, 2010 | 9,445.11 |
| Aug 25, 2010 | 9,541.57 |
| Aug 24, 2010 | 9,252.20 |
| Aug 23, 2010 | 9,895.25 |
| Aug 20, 2010 | 10,184.63 |
| Aug 19, 2010 | 10,248.94 |
| Aug 18, 2010 | 11,374.28 |
| Aug 17, 2010 | 11,535.05 |
| Aug 16, 2010 | 11,149.21 |
| Aug 13, 2010 | 11,374.28 |
| Aug 12, 2010 | 11,695.81 |
| Aug 11, 2010 | 12,113.80 |
| Aug 10, 2010 | 12,692.55 |
| Aug 9, 2010 | 13,110.53 |
| Aug 6, 2010 | 12,628.24 |
| Aug 5, 2010 | 13,110.53 |
| Aug 4, 2010 | 14,042.97 |
| Aug 3, 2010 | 14,139.42 |
| Aug 2, 2010 | 14,300.19 |
| Jul 30, 2010 | 13,882.20 |
| Jul 29, 2010 | 13,496.37 |
| Jul 28, 2010 | 13,271.30 |
| Jul 27, 2010 | 14,203.73 |
| Jul 26, 2010 | 13,817.90 |
| Jul 23, 2010 | 13,785.74 |
| Jul 22, 2010 | 13,657.13 |
| Jul 21, 2010 | 11,470.74 |
| Jul 20, 2010 | 11,374.28 |
| Jul 19, 2010 | 11,438.59 |
| Jul 16, 2010 | 11,953.03 |
| Jul 15, 2010 | 12,692.55 |
| Jul 14, 2010 | 13,014.08 |
| Jul 13, 2010 | 13,014.08 |
| Jul 12, 2010 | 12,306.71 |
| Jul 9, 2010 | 12,531.78 |
| Jul 8, 2010 | 12,274.56 |
| Jul 7, 2010 | 12,756.85 |
| Jul 6, 2010 | 12,242.41 |
| Jul 2, 2010 | 12,531.78 |
| Jul 1, 2010 | 13,046.23 |
| Jun 30, 2010 | 13,721.44 |
| Jun 29, 2010 | -22.49 |
| Jun 28, 2010 | -25.33 |
| Jun 25, 2010 | -27.49 |
| Jun 24, 2010 | -27.23 |
| Jun 23, 2010 | -27.02 |
| Jun 22, 2010 | -26.12 |
| Jun 21, 2010 | -26.54 |
| Jun 18, 2010 | -25.91 |
| Jun 17, 2010 | -26.44 |
| Jun 16, 2010 | -26.12 |
| Jun 15, 2010 | -26.38 |
| Jun 14, 2010 | -26.49 |
| Jun 11, 2010 | -26.38 |
| Jun 10, 2010 | -26.12 |
| Jun 9, 2010 | -23.86 |
| Jun 8, 2010 | -23.01 |
| Jun 7, 2010 | -24.28 |
| Jun 4, 2010 | -25.08 |
| Jun 3, 2010 | -25.59 |
| Jun 2, 2010 | -25.23 |
| Jun 1, 2010 | -25.44 |
| May 28, 2010 | -26.23 |
| May 27, 2010 | -25.81 |
| May 26, 2010 | -25.59 |
| May 25, 2010 | -25.81 |
| May 24, 2010 | -26.86 |
| May 21, 2010 | -24.12 |
| May 20, 2010 | -23.23 |
| May 19, 2010 | -25.70 |
| May 18, 2010 | -26.23 |
| May 17, 2010 | -25.91 |
| May 14, 2010 | -25.70 |
| May 13, 2010 | -26.38 |
| May 12, 2010 | -27.54 |
| May 11, 2010 | -26.44 |
| May 10, 2010 | -26.49 |
| May 7, 2010 | -25.96 |
| May 6, 2010 | -27.28 |
| May 5, 2010 | -28.12 |
| May 4, 2010 | -28.81 |
| May 3, 2010 | -29.02 |
| Apr 30, 2010 | -28.81 |
| Apr 29, 2010 | -29.81 |
| Apr 28, 2010 | -29.96 |
| Apr 27, 2010 | -30.18 |
| Apr 26, 2010 | -30.81 |
| Apr 23, 2010 | -29.60 |
| Apr 22, 2010 | -28.75 |
| Apr 21, 2010 | -27.83 |
| Apr 20, 2010 | -26.96 |
| Apr 19, 2010 | -26.38 |
| Apr 16, 2010 | -26.75 |
| Apr 15, 2010 | -26.91 |
| Apr 14, 2010 | -25.70 |
| Apr 13, 2010 | -24.12 |
| Apr 12, 2010 | -24.02 |
| Apr 9, 2010 | -23.75 |
| Apr 8, 2010 | -23.49 |
| Apr 7, 2010 | -23.54 |
| Apr 6, 2010 | -23.23 |
| Apr 5, 2010 | -23.28 |
| Apr 1, 2010 | -22.80 |
| Mar 31, 2010 | -22.33 |
| Mar 30, 2010 | -24.59 |
| Mar 29, 2010 | -24.44 |
| Mar 26, 2010 | -24.17 |
| Mar 25, 2010 | -25.33 |
| Mar 24, 2010 | -22.28 |
| Mar 23, 2010 | -22.59 |
| Mar 22, 2010 | -23.49 |
| Mar 19, 2010 | -24.23 |
| Mar 18, 2010 | -26.65 |
| Mar 17, 2010 | -27.28 |
| Mar 16, 2010 | -27.60 |
| Mar 15, 2010 | -26.75 |
| Mar 12, 2010 | -26.52 |
| Mar 11, 2010 | -26.28 |
| Mar 10, 2010 | -26.07 |
| Mar 9, 2010 | -25.49 |
| Mar 8, 2010 | -25.73 |
| Mar 5, 2010 | -24.91 |
| Mar 4, 2010 | -23.17 |
| Mar 3, 2010 | -23.07 |
| Mar 2, 2010 | -22.80 |
| Mar 1, 2010 | -22.59 |
| Feb 26, 2010 | -22.23 |
| Feb 25, 2010 | -22.75 |
| Feb 24, 2010 | -22.91 |
| Feb 23, 2010 | -22.54 |
| Feb 22, 2010 | -22.65 |
| Feb 19, 2010 | -23.12 |
| Feb 18, 2010 | -23.23 |
| Feb 17, 2010 | -23.23 |
| Feb 16, 2010 | -23.49 |
| Feb 12, 2010 | -23.44 |
| Feb 11, 2010 | -22.96 |
| Feb 10, 2010 | -22.96 |
| Feb 9, 2010 | -22.54 |
| Feb 8, 2010 | -22.01 |
| Feb 5, 2010 | -21.91 |
| Feb 4, 2010 | -21.80 |
| Feb 3, 2010 | -22.96 |
| Feb 2, 2010 | -22.01 |
| Feb 1, 2010 | -21.44 |
| Jan 29, 2010 | -20.80 |
| Jan 28, 2010 | -21.57 |
| Jan 27, 2010 | -21.96 |
| Jan 26, 2010 | -22.59 |
| Jan 25, 2010 | -22.65 |
| Jan 22, 2010 | -21.75 |
| Jan 21, 2010 | -21.70 |
| Jan 20, 2010 | -23.75 |
| Jan 19, 2010 | -23.80 |
| Jan 15, 2010 | -24.02 |
| Jan 14, 2010 | -23.70 |
| Jan 13, 2010 | -23.38 |
| Jan 12, 2010 | -23.49 |
| Jan 11, 2010 | -24.02 |
| Jan 8, 2010 | -24.17 |
| Jan 7, 2010 | -23.49 |
| Jan 6, 2010 | -24.65 |
| Jan 5, 2010 | -24.96 |
| Jan 4, 2010 | -24.54 |
| Dec 31, 2009 | -24.28 |