Star Equity Holdings (STRR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 32.58 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 7.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 14.42 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | -7.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.68 |
| May 29, 2026 | -7.68 |
| May 28, 2026 | -7.61 |
| May 27, 2026 | -7.85 |
| May 26, 2026 | -7.61 |
| May 22, 2026 | -7.55 |
| May 21, 2026 | -7.12 |
| May 20, 2026 | -6.65 |
| May 19, 2026 | -6.29 |
| May 18, 2026 | -5.91 |
| May 15, 2026 | -5.94 |
| May 14, 2026 | -5.99 |
| May 13, 2026 | -5.74 |
| May 12, 2026 | -5.98 |
| May 8, 2026 | -5.69 |
| May 7, 2026 | -5.50 |
| May 6, 2026 | -5.64 |
| May 5, 2026 | -5.59 |
| May 4, 2026 | -5.79 |
| May 1, 2026 | -5.73 |
| Apr 30, 2026 | -5.91 |
| Apr 29, 2026 | -5.89 |
| Apr 28, 2026 | -6.09 |
| Apr 27, 2026 | -5.93 |
| Apr 24, 2026 | -5.68 |
| Apr 23, 2026 | -5.54 |
| Apr 22, 2026 | -5.73 |
| Apr 21, 2026 | -5.68 |
| Apr 20, 2026 | -5.67 |
| Apr 17, 2026 | -5.87 |
| Apr 16, 2026 | -5.98 |
| Apr 15, 2026 | -5.83 |
| Apr 14, 2026 | -5.92 |
| Apr 13, 2026 | -5.85 |
| Apr 10, 2026 | -5.87 |
| Apr 9, 2026 | -5.88 |
| Apr 8, 2026 | -5.83 |
| Apr 7, 2026 | -5.76 |
| Apr 6, 2026 | -5.90 |
| Apr 2, 2026 | -5.96 |
| Apr 1, 2026 | -5.64 |
| Mar 31, 2026 | -6.45 |
| Mar 30, 2026 | -40.10 |
| Mar 27, 2026 | -39.04 |
| Mar 26, 2026 | -39.80 |
| Mar 25, 2026 | -37.34 |
| Mar 24, 2026 | -38.08 |
| Mar 23, 2026 | -37.26 |
| Mar 20, 2026 | -35.69 |
| Mar 19, 2026 | -38.26 |
| Mar 18, 2026 | -36.87 |
| Mar 17, 2026 | -37.30 |
| Mar 16, 2026 | -37.30 |
| Mar 13, 2026 | -37.17 |
| Mar 12, 2026 | -38.23 |
| Mar 11, 2026 | -37.73 |
| Mar 10, 2026 | -38.04 |
| Mar 9, 2026 | -38.36 |
| Mar 6, 2026 | -38.91 |
| Mar 5, 2026 | -38.82 |
| Mar 4, 2026 | -38.30 |
| Mar 3, 2026 | -38.17 |
| Mar 2, 2026 | -37.86 |
| Feb 27, 2026 | -38.52 |
| Feb 26, 2026 | -38.08 |
| Feb 25, 2026 | -38.04 |
| Feb 24, 2026 | -37.73 |
| Feb 23, 2026 | -38.82 |
| Feb 20, 2026 | -38.82 |
| Feb 19, 2026 | -38.84 |
| Feb 18, 2026 | -38.65 |
| Feb 17, 2026 | -38.60 |
| Feb 13, 2026 | -39.23 |
| Feb 12, 2026 | -38.54 |
| Feb 11, 2026 | -38.56 |
| Feb 10, 2026 | -38.56 |
| Feb 9, 2026 | -38.17 |
| Feb 6, 2026 | -38.30 |
| Feb 5, 2026 | -38.17 |
| Feb 4, 2026 | -38.71 |
| Feb 3, 2026 | -39.35 |
| Feb 2, 2026 | -39.47 |
| Jan 30, 2026 | -39.77 |
| Jan 29, 2026 | -40.10 |
| Jan 28, 2026 | -40.51 |
| Jan 27, 2026 | -39.73 |
| Jan 26, 2026 | -39.64 |
| Jan 23, 2026 | -39.21 |
| Jan 22, 2026 | -41.42 |
| Jan 21, 2026 | -41.29 |
| Jan 20, 2026 | -40.56 |
| Jan 15, 2026 | -42.77 |
| Jan 14, 2026 | -41.47 |
| Jan 13, 2026 | -41.60 |
| Jan 12, 2026 | -42.29 |
| Jan 9, 2026 | -41.73 |
| Jan 8, 2026 | -41.77 |
| Jan 7, 2026 | -41.47 |
| Jan 6, 2026 | -42.39 |
| Jan 5, 2026 | -42.62 |
| Jan 2, 2026 | -41.51 |
| Dec 31, 2025 | -44.03 |
| Dec 30, 2025 | -5.20 |
| Dec 29, 2025 | -5.72 |
| Dec 26, 2025 | -5.38 |
| Dec 24, 2025 | -5.39 |
| Dec 23, 2025 | -5.36 |
| Dec 22, 2025 | -5.46 |
| Dec 19, 2025 | -5.41 |
| Dec 18, 2025 | -5.39 |
| Dec 17, 2025 | -5.18 |
| Dec 16, 2025 | -5.56 |
| Dec 15, 2025 | -5.46 |
| Dec 12, 2025 | -5.13 |
| Dec 11, 2025 | -4.96 |
| Dec 10, 2025 | -4.83 |
| Dec 9, 2025 | -4.77 |
| Dec 8, 2025 | -4.90 |
| Dec 5, 2025 | -5.03 |
| Dec 4, 2025 | -4.57 |
| Dec 3, 2025 | -4.53 |
| Dec 2, 2025 | -4.59 |
| Dec 1, 2025 | -4.73 |
| Nov 28, 2025 | -4.63 |
| Nov 26, 2025 | -4.65 |
| Nov 25, 2025 | -4.49 |
| Nov 24, 2025 | -4.96 |
| Nov 21, 2025 | -4.24 |
| Nov 20, 2025 | -4.15 |
| Nov 19, 2025 | -4.79 |
| Nov 18, 2025 | -4.79 |
| Nov 17, 2025 | -4.52 |
| Nov 14, 2025 | -4.81 |
| Nov 13, 2025 | -4.56 |
| Nov 12, 2025 | -4.66 |
| Nov 11, 2025 | -4.52 |
| Nov 10, 2025 | -4.61 |
| Nov 7, 2025 | -4.52 |
| Nov 6, 2025 | -4.73 |
| Nov 5, 2025 | -5.38 |
| Nov 4, 2025 | -5.36 |
| Nov 3, 2025 | -5.47 |
| Oct 31, 2025 | -5.42 |
| Oct 30, 2025 | -5.45 |
| Oct 29, 2025 | -5.70 |
| Oct 28, 2025 | -5.49 |
| Oct 27, 2025 | -5.41 |
| Oct 24, 2025 | -5.48 |
| Oct 23, 2025 | -5.39 |
| Oct 22, 2025 | -5.39 |
| Oct 21, 2025 | -5.47 |
| Oct 20, 2025 | -5.46 |
| Oct 17, 2025 | -5.38 |
| Oct 16, 2025 | -5.24 |
| Oct 15, 2025 | -5.55 |
| Oct 14, 2025 | -5.58 |
| Oct 13, 2025 | -5.68 |
| Oct 10, 2025 | -5.56 |
| Oct 9, 2025 | -5.71 |
| Oct 8, 2025 | -5.59 |
| Oct 7, 2025 | -6.14 |
| Oct 6, 2025 | -6.23 |
| Oct 3, 2025 | -6.24 |
| Oct 2, 2025 | -5.72 |
| Oct 1, 2025 | -5.58 |
| Sep 30, 2025 | -5.57 |
| Sep 29, 2025 | -6.87 |
| Sep 26, 2025 | -7.18 |
| Sep 25, 2025 | -7.31 |
| Sep 24, 2025 | -7.45 |
| Sep 23, 2025 | -7.19 |
| Sep 22, 2025 | -7.07 |
| Sep 19, 2025 | -7.27 |
| Sep 18, 2025 | -7.40 |
| Sep 17, 2025 | -6.51 |
| Sep 16, 2025 | -5.65 |
| Sep 15, 2025 | -5.15 |
| Sep 12, 2025 | -4.58 |
| Sep 11, 2025 | -3.52 |
| Sep 10, 2025 | -5.25 |
| Sep 9, 2025 | -4.46 |
| Sep 8, 2025 | -4.92 |
| Sep 5, 2025 | -4.67 |
| Sep 4, 2025 | -5.23 |
| Sep 3, 2025 | -5.22 |
| Sep 2, 2025 | -4.78 |
| Aug 29, 2025 | -4.63 |
| Aug 28, 2025 | -4.97 |
| Aug 27, 2025 | -4.69 |
| Aug 26, 2025 | -4.31 |
| Aug 25, 2025 | -3.69 |
| Aug 22, 2025 | -4.28 |
| Aug 21, 2025 | -4.10 |
| Aug 20, 2025 | -4.05 |
| Aug 19, 2025 | -4.28 |
| Aug 18, 2025 | -4.17 |
| Aug 15, 2025 | -4.35 |
| Aug 14, 2025 | -4.10 |
| Aug 13, 2025 | -4.37 |
| Aug 12, 2025 | -4.11 |
| Aug 11, 2025 | -3.85 |
| Aug 8, 2025 | -4.21 |
| Aug 7, 2025 | -4.27 |
| Aug 6, 2025 | -4.25 |
| Aug 5, 2025 | -4.37 |
| Aug 4, 2025 | -3.73 |
| Aug 1, 2025 | -4.49 |
| Jul 31, 2025 | -4.07 |
| Jul 30, 2025 | -4.18 |
| Jul 29, 2025 | -4.30 |
| Jul 28, 2025 | -4.48 |
| Jul 25, 2025 | -4.53 |
| Jul 24, 2025 | -4.29 |
| Jul 23, 2025 | -4.13 |
| Jul 22, 2025 | -4.01 |
| Jul 21, 2025 | -4.02 |
| Jul 18, 2025 | -3.92 |
| Jul 17, 2025 | -3.85 |
| Jul 16, 2025 | -3.53 |
| Jul 15, 2025 | -3.43 |
| Jul 14, 2025 | -3.62 |
| Jul 11, 2025 | -3.66 |
| Jul 10, 2025 | -3.42 |
| Jul 9, 2025 | -3.51 |
| Jul 8, 2025 | -3.32 |
| Jul 7, 2025 | -3.35 |
| Jul 3, 2025 | -3.51 |
| Jul 2, 2025 | -3.62 |
| Jul 1, 2025 | -3.59 |
| Jun 30, 2025 | -3.48 |
| Jun 27, 2025 | -3.40 |
| Jun 26, 2025 | -3.47 |
| Jun 25, 2025 | -3.47 |
| Jun 24, 2025 | -3.54 |
| Jun 23, 2025 | -3.48 |
| Jun 20, 2025 | -3.61 |
| Jun 18, 2025 | -3.61 |
| Jun 17, 2025 | -3.45 |
| Jun 16, 2025 | -3.54 |
| Jun 13, 2025 | -3.49 |
| Jun 12, 2025 | -3.49 |
| Jun 11, 2025 | -3.49 |
| Jun 10, 2025 | -3.54 |
| Jun 9, 2025 | -4.09 |
| Jun 6, 2025 | -4.18 |
| Jun 5, 2025 | -3.93 |
| Jun 4, 2025 | -4.14 |
| Jun 3, 2025 | -4.05 |
| Jun 2, 2025 | -4.24 |
| May 30, 2025 | -4.24 |
| May 29, 2025 | -3.80 |
| May 28, 2025 | -4.16 |
| May 27, 2025 | -4.11 |
| May 23, 2025 | -4.24 |
| May 22, 2025 | -4.12 |
| May 21, 2025 | -5.08 |
| May 20, 2025 | -5.27 |
| May 19, 2025 | -5.52 |
| May 16, 2025 | -5.53 |
| May 15, 2025 | -5.33 |
| May 14, 2025 | -5.61 |
| May 13, 2025 | -5.52 |
| May 12, 2025 | -5.54 |
| May 8, 2025 | -5.79 |
| May 6, 2025 | -5.46 |
| May 2, 2025 | -5.80 |
| May 1, 2025 | -5.71 |
| Apr 30, 2025 | -5.62 |
| Apr 29, 2025 | -5.54 |
| Apr 28, 2025 | -4.02 |
| Apr 25, 2025 | -5.30 |
| Apr 24, 2025 | -5.80 |
| Apr 23, 2025 | -4.95 |
| Apr 22, 2025 | -4.99 |
| Apr 21, 2025 | -4.88 |
| Apr 17, 2025 | -4.76 |
| Apr 15, 2025 | -4.92 |
| Apr 14, 2025 | -4.88 |
| Apr 11, 2025 | -5.12 |
| Apr 10, 2025 | -4.88 |
| Apr 9, 2025 | -5.04 |
| Apr 8, 2025 | -5.03 |
| Apr 7, 2025 | -5.08 |
| Apr 4, 2025 | -5.55 |
| Apr 3, 2025 | -4.55 |
| Apr 2, 2025 | -6.30 |
| Apr 1, 2025 | -5.92 |
| Mar 31, 2025 | -6.39 |
| Mar 28, 2025 | -4.12 |
| Mar 27, 2025 | -4.17 |
| Mar 26, 2025 | -4.14 |
| Mar 25, 2025 | -4.14 |
| Mar 24, 2025 | -4.22 |
| Mar 21, 2025 | -3.78 |
| Mar 19, 2025 | -3.85 |
| Mar 18, 2025 | -3.75 |
| Mar 17, 2025 | -4.23 |
| Mar 14, 2025 | -3.94 |
| Mar 13, 2025 | -3.72 |
| Mar 12, 2025 | -3.71 |
| Mar 11, 2025 | -3.61 |
| Mar 10, 2025 | -3.69 |
| Mar 7, 2025 | -3.69 |
| Mar 6, 2025 | -4.00 |
| Mar 5, 2025 | -4.00 |
| Mar 4, 2025 | -3.73 |
| Mar 3, 2025 | -3.97 |
| Feb 28, 2025 | -4.35 |
| Feb 27, 2025 | -4.65 |
| Feb 26, 2025 | -4.54 |
| Feb 25, 2025 | -4.62 |
| Feb 24, 2025 | -4.48 |
| Feb 21, 2025 | -4.47 |
| Feb 20, 2025 | -4.67 |
| Feb 19, 2025 | -4.71 |
| Feb 18, 2025 | -4.98 |
| Feb 14, 2025 | -5.03 |
| Feb 13, 2025 | -5.08 |
| Feb 12, 2025 | -5.06 |
| Feb 11, 2025 | -5.17 |
| Feb 10, 2025 | -5.27 |
| Feb 7, 2025 | -5.51 |
| Feb 6, 2025 | -5.76 |
| Feb 5, 2025 | -5.98 |
| Feb 4, 2025 | -5.91 |
| Feb 3, 2025 | -5.83 |
| Jan 31, 2025 | -5.86 |
| Jan 29, 2025 | -5.89 |
| Jan 28, 2025 | -6.09 |
| Jan 27, 2025 | -5.72 |
| Jan 24, 2025 | -6.21 |
| Jan 23, 2025 | -5.74 |
| Jan 22, 2025 | -5.58 |
| Jan 21, 2025 | -5.65 |
| Jan 17, 2025 | -5.63 |
| Jan 16, 2025 | -6.08 |
| Jan 15, 2025 | -5.78 |
| Jan 14, 2025 | -6.05 |
| Jan 13, 2025 | -5.97 |
| Jan 10, 2025 | -5.83 |
| Jan 8, 2025 | -6.22 |
| Jan 7, 2025 | -6.07 |
| Jan 3, 2025 | -6.21 |
| Jan 2, 2025 | -5.89 |
| Dec 31, 2024 | -6.02 |
| Dec 30, 2024 | -4.61 |
| Dec 27, 2024 | -4.91 |
| Dec 26, 2024 | -5.20 |
| Dec 24, 2024 | -5.22 |
| Dec 23, 2024 | -5.41 |
| Dec 20, 2024 | -5.44 |
| Dec 19, 2024 | -5.46 |
| Dec 18, 2024 | -5.41 |
| Dec 17, 2024 | -5.67 |
| Dec 16, 2024 | -5.87 |
| Dec 12, 2024 | -5.84 |
| Dec 11, 2024 | -5.76 |
| Dec 10, 2024 | -5.81 |
| Dec 9, 2024 | -5.98 |
| Dec 6, 2024 | -5.91 |
| Dec 5, 2024 | -5.91 |
| Dec 4, 2024 | -5.78 |
| Dec 3, 2024 | -5.10 |
| Dec 2, 2024 | -5.71 |
| Nov 27, 2024 | -5.77 |
| Nov 26, 2024 | -6.00 |
| Nov 25, 2024 | -5.63 |
| Nov 22, 2024 | -5.80 |
| Nov 21, 2024 | -5.44 |
| Nov 20, 2024 | -5.56 |
| Nov 19, 2024 | -5.54 |
| Nov 18, 2024 | -5.36 |
| Nov 15, 2024 | -5.42 |
| Nov 14, 2024 | -5.51 |
| Nov 13, 2024 | -4.67 |
| Nov 12, 2024 | -4.79 |
| Nov 11, 2024 | -5.54 |
| Nov 8, 2024 | -5.69 |
| Nov 7, 2024 | -5.91 |
| Nov 6, 2024 | -6.04 |
| Nov 5, 2024 | -6.02 |
| Nov 4, 2024 | -5.91 |
| Nov 1, 2024 | -5.94 |
| Oct 31, 2024 | -5.95 |
| Oct 30, 2024 | -6.02 |
| Oct 29, 2024 | -6.05 |
| Oct 28, 2024 | -6.03 |
| Oct 25, 2024 | -5.99 |
| Oct 24, 2024 | -5.94 |
| Oct 23, 2024 | -6.12 |
| Oct 22, 2024 | -5.97 |
| Oct 21, 2024 | -5.92 |
| Oct 16, 2024 | -6.21 |
| Oct 15, 2024 | -6.05 |
| Oct 14, 2024 | -6.12 |
| Oct 11, 2024 | -6.27 |
| Oct 10, 2024 | -6.22 |
| Oct 9, 2024 | -6.16 |
| Oct 8, 2024 | -6.12 |
| Oct 7, 2024 | -6.21 |
| Oct 4, 2024 | -6.35 |
| Oct 3, 2024 | -6.46 |
| Oct 2, 2024 | -6.51 |
| Oct 1, 2024 | -6.49 |
| Sep 30, 2024 | -6.53 |
| Sep 27, 2024 | -10.42 |
| Sep 26, 2024 | -10.40 |
| Sep 25, 2024 | -10.07 |
| Sep 24, 2024 | -10.80 |
| Sep 23, 2024 | -10.27 |
| Sep 20, 2024 | -9.19 |
| Sep 19, 2024 | -9.70 |
| Sep 18, 2024 | -10.08 |
| Sep 17, 2024 | -10.74 |
| Sep 16, 2024 | -10.79 |
| Sep 13, 2024 | -10.60 |
| Sep 12, 2024 | -10.62 |
| Sep 11, 2024 | -10.07 |
| Sep 10, 2024 | -10.43 |
| Sep 9, 2024 | -10.78 |
| Sep 6, 2024 | -10.32 |
| Sep 5, 2024 | -11.29 |
| Sep 4, 2024 | -11.69 |
| Sep 3, 2024 | -11.80 |
| Aug 30, 2024 | -12.44 |
| Aug 27, 2024 | -11.96 |
| Aug 26, 2024 | -11.87 |
| Aug 23, 2024 | -12.21 |
| Aug 21, 2024 | -12.36 |
| Aug 20, 2024 | -12.09 |
| Aug 19, 2024 | -12.54 |
| Aug 15, 2024 | -12.64 |
| Aug 14, 2024 | -12.53 |
| Aug 13, 2024 | -12.24 |
| Aug 12, 2024 | -11.90 |
| Aug 9, 2024 | -12.17 |
| Aug 8, 2024 | -11.92 |
| Aug 7, 2024 | -11.95 |
| Aug 6, 2024 | -11.18 |
| Aug 5, 2024 | -12.04 |
| Aug 2, 2024 | -12.14 |
| Aug 1, 2024 | -12.23 |
| Jul 31, 2024 | -12.42 |
| Jul 30, 2024 | -12.51 |
| Jul 29, 2024 | -12.52 |
| Jul 26, 2024 | -12.25 |
| Jul 25, 2024 | -12.25 |
| Jul 24, 2024 | -12.24 |
| Jul 23, 2024 | -12.40 |
| Jul 22, 2024 | -12.34 |
| Jul 19, 2024 | -12.50 |
| Jul 18, 2024 | -12.52 |
| Jul 17, 2024 | -12.23 |
| Jul 16, 2024 | -12.26 |
| Jul 15, 2024 | -12.10 |
| Jul 12, 2024 | -12.64 |
| Jul 11, 2024 | -12.34 |
| Jul 10, 2024 | -11.82 |
| Jul 9, 2024 | -11.86 |
| Jul 8, 2024 | -11.68 |
| Jul 5, 2024 | -12.84 |
| Jul 3, 2024 | -13.15 |
| Jul 2, 2024 | -11.12 |
| Jul 1, 2024 | -10.12 |
| Jun 28, 2024 | -17.73 |
| Jun 27, 2024 | -16.26 |
| Jun 26, 2024 | -15.90 |
| Jun 25, 2024 | -16.36 |
| Jun 24, 2024 | -17.68 |
| Jun 21, 2024 | -18.55 |
| Jun 20, 2024 | -17.35 |
| Jun 18, 2024 | -16.46 |
| Jun 17, 2024 | -16.66 |
| Jun 14, 2024 | -16.08 |
| Jun 13, 2024 | -15.56 |
| Jun 12, 2024 | -16.65 |
| Jun 11, 2024 | -15.96 |
| Jun 10, 2024 | -15.36 |
| Jun 7, 2024 | -15.18 |
| Jun 6, 2024 | -15.10 |
| Jun 5, 2024 | -15.21 |
| Jun 4, 2024 | -15.90 |
| Jun 3, 2024 | -15.28 |
| May 31, 2024 | -15.28 |
| May 30, 2024 | -16.28 |
| May 29, 2024 | -16.45 |
| May 28, 2024 | -16.12 |
| May 24, 2024 | -17.06 |
| May 23, 2024 | -16.39 |
| May 22, 2024 | -17.15 |
| May 21, 2024 | -17.08 |
| May 20, 2024 | -16.65 |
| May 17, 2024 | -17.01 |
| May 15, 2024 | -17.84 |
| May 14, 2024 | -17.08 |
| May 13, 2024 | -17.54 |
| May 10, 2024 | -17.95 |
| May 9, 2024 | -17.32 |
| May 8, 2024 | -18.39 |
| May 7, 2024 | -16.30 |
| May 6, 2024 | -16.72 |
| May 1, 2024 | -17.48 |
| Apr 30, 2024 | -17.54 |
| Apr 29, 2024 | -17.52 |
| Apr 26, 2024 | -19.02 |
| Apr 24, 2024 | -18.30 |
| Apr 23, 2024 | -18.90 |
| Apr 22, 2024 | -18.13 |
| Apr 18, 2024 | -18.26 |
| Apr 17, 2024 | -18.26 |
| Apr 16, 2024 | -18.32 |
| Apr 15, 2024 | -19.11 |
| Apr 12, 2024 | -19.17 |
| Apr 10, 2024 | -19.51 |
| Apr 9, 2024 | -19.17 |
| Apr 8, 2024 | -17.61 |
| Apr 5, 2024 | -19.01 |
| Apr 4, 2024 | -19.20 |
| Apr 3, 2024 | -19.73 |
| Apr 2, 2024 | -19.71 |
| Apr 1, 2024 | -20.06 |
| Mar 28, 2024 | 22.50 |
| Mar 27, 2024 | 23.52 |
| Mar 26, 2024 | 22.41 |
| Mar 25, 2024 | 23.32 |
| Mar 22, 2024 | 23.63 |
| Mar 21, 2024 | 22.61 |
| Mar 20, 2024 | 22.12 |
| Mar 19, 2024 | 20.53 |
| Mar 18, 2024 | 20.42 |
| Mar 15, 2024 | 19.95 |
| Mar 14, 2024 | 17.20 |
| Mar 13, 2024 | 15.63 |
| Mar 12, 2024 | 14.74 |
| Mar 11, 2024 | 15.23 |
| Mar 8, 2024 | 14.99 |
| Mar 7, 2024 | 14.41 |
| Mar 6, 2024 | 14.38 |
| Mar 5, 2024 | 14.54 |
| Mar 4, 2024 | 15.01 |
| Mar 1, 2024 | 15.01 |
| Feb 29, 2024 | 15.46 |
| Feb 28, 2024 | 15.85 |
| Feb 27, 2024 | 14.84 |
| Feb 26, 2024 | 15.06 |
| Feb 23, 2024 | 15.03 |
| Feb 22, 2024 | 15.85 |
| Feb 21, 2024 | 16.07 |
| Feb 20, 2024 | 15.30 |
| Feb 16, 2024 | 15.61 |
| Feb 15, 2024 | 15.54 |
| Feb 14, 2024 | 16.18 |
| Feb 13, 2024 | 15.65 |
| Feb 12, 2024 | 16.03 |
| Feb 9, 2024 | 16.07 |
| Feb 8, 2024 | 16.36 |
| Feb 7, 2024 | 15.61 |
| Feb 6, 2024 | 16.41 |
| Feb 5, 2024 | 16.38 |
| Feb 2, 2024 | 15.41 |
| Feb 1, 2024 | 15.23 |
| Jan 31, 2024 | 16.18 |
| Jan 30, 2024 | 16.10 |
| Jan 29, 2024 | 16.14 |
| Jan 26, 2024 | 16.18 |
| Jan 25, 2024 | 17.23 |
| Jan 23, 2024 | 17.23 |
| Jan 22, 2024 | 17.29 |
| Jan 19, 2024 | 17.36 |
| Jan 18, 2024 | 17.18 |
| Jan 17, 2024 | 17.25 |
| Jan 16, 2024 | 17.29 |
| Jan 12, 2024 | 18.29 |
| Jan 11, 2024 | 17.42 |
| Jan 10, 2024 | 18.29 |
| Jan 9, 2024 | 18.29 |
| Jan 8, 2024 | 18.29 |
| Jan 5, 2024 | 19.17 |
| Jan 4, 2024 | 18.62 |
| Jan 3, 2024 | 17.40 |
| Jan 2, 2024 | 18.34 |
| Dec 29, 2023 | 7.92 |
| Dec 28, 2023 | 7.49 |
| Dec 27, 2023 | 7.99 |
| Dec 26, 2023 | 8.07 |
| Dec 22, 2023 | 8.02 |
| Dec 21, 2023 | 8.40 |
| Dec 20, 2023 | 8.59 |
| Dec 19, 2023 | 8.69 |
| Dec 18, 2023 | 8.08 |
| Dec 15, 2023 | 8.23 |
| Dec 14, 2023 | 8.83 |
| Dec 13, 2023 | 8.69 |
| Dec 12, 2023 | 8.22 |
| Dec 11, 2023 | 9.25 |
| Dec 8, 2023 | 9.35 |
| Dec 6, 2023 | 8.69 |
| Dec 5, 2023 | 8.68 |
| Dec 4, 2023 | 8.51 |
| Dec 1, 2023 | 8.40 |
| Nov 30, 2023 | 8.13 |
| Nov 29, 2023 | 9.42 |
| Nov 28, 2023 | 8.22 |
| Nov 27, 2023 | 8.59 |
| Nov 24, 2023 | 7.65 |
| Nov 21, 2023 | 7.61 |
| Nov 20, 2023 | 7.84 |
| Nov 17, 2023 | 8.23 |
| Nov 16, 2023 | 8.23 |
| Nov 15, 2023 | 7.80 |
| Nov 14, 2023 | 7.47 |
| Nov 13, 2023 | 7.20 |
| Nov 10, 2023 | 7.35 |
| Nov 9, 2023 | 7.85 |
| Nov 8, 2023 | 8.45 |
| Nov 7, 2023 | 8.85 |
| Nov 6, 2023 | 8.83 |
| Nov 3, 2023 | 8.59 |
| Nov 1, 2023 | 7.93 |
| Oct 31, 2023 | 7.15 |
| Oct 30, 2023 | 8.00 |
| Oct 27, 2023 | 8.07 |
| Oct 26, 2023 | 8.63 |
| Oct 25, 2023 | 8.08 |
| Oct 24, 2023 | 8.41 |
| Oct 23, 2023 | 9.49 |
| Oct 20, 2023 | 9.96 |
| Oct 17, 2023 | 10.52 |
| Oct 16, 2023 | 9.99 |
| Oct 13, 2023 | 10.56 |
| Oct 12, 2023 | 10.56 |
| Oct 11, 2023 | 10.63 |
| Oct 10, 2023 | 12.42 |
| Oct 9, 2023 | 10.95 |
| Oct 6, 2023 | 11.43 |
| Oct 5, 2023 | 11.27 |
| Oct 4, 2023 | 10.49 |
| Oct 3, 2023 | 10.53 |
| Oct 2, 2023 | 10.43 |
| Sep 29, 2023 | 10.94 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.99 |
| Sep 26, 2023 | 10.85 |
| Sep 25, 2023 | 11.28 |
| Sep 20, 2023 | 12.09 |
| Sep 18, 2023 | 12.00 |
| Sep 15, 2023 | 12.66 |
| Sep 14, 2023 | 13.24 |
| Sep 13, 2023 | 12.44 |
| Sep 12, 2023 | 12.84 |
| Sep 11, 2023 | 14.05 |
| Sep 8, 2023 | 13.71 |
| Sep 5, 2023 | 13.95 |
| Sep 1, 2023 | 13.60 |
| Aug 31, 2023 | 14.10 |
| Aug 30, 2023 | 14.43 |
| Aug 29, 2023 | 13.24 |
| Aug 24, 2023 | 12.17 |
| Aug 23, 2023 | 12.42 |
| Aug 22, 2023 | 11.76 |
| Aug 21, 2023 | 13.01 |
| Aug 18, 2023 | 13.71 |
| Aug 17, 2023 | 12.42 |
| Aug 16, 2023 | 13.36 |
| Aug 15, 2023 | 11.76 |
| Aug 14, 2023 | 12.52 |
| Aug 11, 2023 | 12.52 |
| Aug 10, 2023 | 12.76 |
| Aug 9, 2023 | 13.28 |
| Aug 8, 2023 | 13.30 |
| Aug 7, 2023 | 13.28 |
| Aug 4, 2023 | 13.91 |
| Aug 3, 2023 | 12.20 |
| Aug 1, 2023 | 13.86 |
| Jul 31, 2023 | 14.45 |
| Jul 25, 2023 | 14.62 |
| Jul 24, 2023 | 14.48 |
| Jul 21, 2023 | 14.81 |
| Jul 20, 2023 | 14.71 |
| Jul 19, 2023 | 14.92 |
| Jul 18, 2023 | 14.53 |
| Jul 17, 2023 | 15.13 |
| Jul 14, 2023 | 13.59 |
| Jul 13, 2023 | 13.00 |
| Jul 12, 2023 | 12.91 |
| Jul 11, 2023 | 12.65 |
| Jul 10, 2023 | 12.87 |
| Jul 7, 2023 | 12.85 |
| Jul 6, 2023 | 13.14 |
| Jul 5, 2023 | 12.90 |
| Jul 3, 2023 | 13.84 |
| Jun 30, 2023 | 13.50 |
| Jun 29, 2023 | 7.40 |
| Jun 28, 2023 | 7.32 |
| Jun 27, 2023 | 7.63 |
| Jun 26, 2023 | 7.65 |
| Jun 23, 2023 | 7.12 |
| Jun 22, 2023 | 7.23 |
| Jun 21, 2023 | 7.36 |
| Jun 20, 2023 | 7.52 |
| Jun 16, 2023 | 7.85 |
| Jun 15, 2023 | 7.89 |
| Jun 14, 2023 | 7.64 |
| Jun 13, 2023 | 7.66 |
| Jun 12, 2023 | 8.05 |
| Jun 9, 2023 | 7.90 |
| Jun 8, 2023 | 7.94 |
| Jun 7, 2023 | 7.76 |
| Jun 6, 2023 | 7.52 |
| Jun 5, 2023 | 7.24 |
| Jun 2, 2023 | 6.97 |
| Jun 1, 2023 | 6.71 |
| May 31, 2023 | 6.39 |
| May 30, 2023 | 5.59 |
| May 26, 2023 | 5.89 |
| May 24, 2023 | 5.94 |
| May 23, 2023 | 6.18 |
| May 22, 2023 | 6.37 |
| May 19, 2023 | 6.36 |
| May 18, 2023 | 6.41 |
| May 17, 2023 | 6.47 |
| May 16, 2023 | 6.34 |
| May 15, 2023 | 6.29 |
| May 12, 2023 | 6.42 |
| May 11, 2023 | 6.60 |
| May 10, 2023 | 6.65 |
| May 9, 2023 | 7.85 |
| May 8, 2023 | 8.01 |
| May 5, 2023 | 8.12 |
| May 4, 2023 | 7.69 |
| May 3, 2023 | 8.22 |
| May 2, 2023 | 7.80 |
| May 1, 2023 | 7.51 |
| Apr 28, 2023 | 7.63 |
| Apr 27, 2023 | 7.52 |
| Apr 26, 2023 | 7.63 |
| Apr 24, 2023 | 7.62 |
| Apr 21, 2023 | 7.27 |
| Apr 20, 2023 | 7.54 |
| Apr 19, 2023 | 7.60 |
| Apr 18, 2023 | 7.48 |
| Apr 17, 2023 | 7.63 |
| Apr 14, 2023 | 7.37 |
| Apr 13, 2023 | 6.89 |
| Apr 12, 2023 | 7.67 |
| Apr 11, 2023 | 8.05 |
| Apr 10, 2023 | 8.29 |
| Apr 6, 2023 | 8.50 |
| Apr 5, 2023 | 8.61 |
| Apr 4, 2023 | 8.53 |
| Apr 3, 2023 | 8.68 |
| Mar 31, 2023 | 7.90 |
| Mar 30, 2023 | 4.11 |
| Mar 29, 2023 | 4.40 |
| Mar 28, 2023 | 4.31 |
| Mar 27, 2023 | 4.31 |
| Mar 24, 2023 | 4.03 |
| Mar 23, 2023 | 3.91 |
| Mar 22, 2023 | 3.83 |
| Mar 21, 2023 | 3.91 |
| Mar 20, 2023 | 3.99 |
| Mar 17, 2023 | 3.89 |
| Mar 16, 2023 | 4.07 |
| Mar 15, 2023 | 4.17 |
| Mar 14, 2023 | 4.45 |
| Mar 13, 2023 | 4.82 |
| Mar 10, 2023 | 4.95 |
| Mar 9, 2023 | 4.83 |
| Mar 8, 2023 | 4.81 |
| Mar 7, 2023 | 4.81 |
| Mar 6, 2023 | 4.74 |
| Mar 3, 2023 | 4.79 |
| Mar 2, 2023 | 5.01 |
| Mar 1, 2023 | 5.04 |
| Feb 28, 2023 | 5.31 |
| Feb 27, 2023 | 5.59 |
| Feb 24, 2023 | 5.56 |
| Feb 23, 2023 | 5.71 |
| Feb 22, 2023 | 5.64 |
| Feb 21, 2023 | 5.58 |
| Feb 17, 2023 | 5.56 |
| Feb 16, 2023 | 5.56 |
| Feb 15, 2023 | 5.34 |
| Feb 14, 2023 | 5.32 |
| Feb 13, 2023 | 5.33 |
| Feb 10, 2023 | 5.29 |
| Feb 9, 2023 | 5.31 |
| Feb 8, 2023 | 5.34 |
| Feb 7, 2023 | 5.30 |
| Feb 6, 2023 | 5.22 |
| Feb 3, 2023 | 5.35 |
| Feb 2, 2023 | 5.46 |
| Feb 1, 2023 | 5.21 |
| Jan 31, 2023 | 5.12 |
| Jan 30, 2023 | 4.93 |
| Jan 27, 2023 | 5.17 |
| Jan 26, 2023 | 5.32 |
| Jan 25, 2023 | 5.28 |
| Jan 24, 2023 | 5.02 |
| Jan 23, 2023 | 5.27 |
| Jan 20, 2023 | 5.16 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.02 |
| Jan 17, 2023 | 5.17 |
| Jan 13, 2023 | 5.27 |
| Jan 12, 2023 | 5.47 |
| Jan 11, 2023 | 5.34 |
| Jan 10, 2023 | 5.66 |
| Jan 9, 2023 | 5.18 |
| Jan 6, 2023 | 4.66 |
| Jan 5, 2023 | 4.59 |
| Jan 4, 2023 | 4.66 |
| Jan 3, 2023 | 4.66 |
| Dec 30, 2022 | 3.98 |
| Dec 29, 2022 | 4.30 |
| Dec 28, 2022 | 4.02 |
| Dec 27, 2022 | 4.12 |
| Dec 23, 2022 | 4.21 |
| Dec 22, 2022 | 4.12 |
| Dec 21, 2022 | 4.09 |
| Dec 20, 2022 | 4.10 |
| Dec 19, 2022 | 4.03 |
| Dec 16, 2022 | 4.16 |
| Dec 15, 2022 | 4.23 |
| Dec 14, 2022 | 4.37 |
| Dec 13, 2022 | 4.60 |
| Dec 12, 2022 | 4.25 |
| Dec 9, 2022 | 4.39 |
| Dec 8, 2022 | 4.64 |
| Dec 7, 2022 | 4.61 |
| Dec 6, 2022 | 4.59 |
| Dec 5, 2022 | 4.61 |
| Dec 2, 2022 | 4.87 |
| Dec 1, 2022 | 4.65 |
| Nov 30, 2022 | 4.73 |
| Nov 29, 2022 | 4.47 |
| Nov 28, 2022 | 4.14 |
| Nov 25, 2022 | 3.94 |
| Nov 23, 2022 | 3.77 |
| Nov 22, 2022 | 3.64 |
| Nov 21, 2022 | 3.63 |
| Nov 18, 2022 | 3.91 |
| Nov 17, 2022 | 3.92 |
| Nov 16, 2022 | 4.06 |
| Nov 15, 2022 | 4.26 |
| Nov 14, 2022 | 3.81 |
| Nov 11, 2022 | 5.44 |
| Nov 10, 2022 | 5.68 |
| Nov 9, 2022 | 7.44 |
| Nov 8, 2022 | 7.62 |
| Nov 7, 2022 | 7.80 |
| Nov 4, 2022 | 7.59 |
| Nov 3, 2022 | 7.54 |
| Nov 2, 2022 | 7.18 |
| Nov 1, 2022 | 7.06 |
| Oct 31, 2022 | 6.96 |
| Oct 28, 2022 | 6.82 |
| Oct 27, 2022 | 6.69 |
| Oct 26, 2022 | 6.81 |
| Oct 25, 2022 | 6.83 |
| Oct 24, 2022 | 7.15 |
| Oct 21, 2022 | 7.37 |
| Oct 20, 2022 | 7.30 |
| Oct 19, 2022 | 7.09 |
| Oct 18, 2022 | 7.09 |
| Oct 17, 2022 | 6.86 |
| Oct 14, 2022 | 6.84 |
| Oct 13, 2022 | 6.83 |
| Oct 12, 2022 | 6.79 |
| Oct 11, 2022 | 6.98 |
| Oct 10, 2022 | 6.70 |
| Oct 7, 2022 | 6.59 |
| Oct 6, 2022 | 6.54 |
| Oct 5, 2022 | 6.77 |
| Oct 4, 2022 | 7.01 |
| Oct 3, 2022 | 7.16 |
| Sep 30, 2022 | 6.86 |
| Sep 29, 2022 | 6.60 |
| Sep 28, 2022 | 6.44 |
| Sep 27, 2022 | 6.38 |
| Sep 26, 2022 | 6.39 |
| Sep 23, 2022 | 6.63 |
| Sep 21, 2022 | 6.82 |
| Sep 20, 2022 | 6.80 |
| Sep 19, 2022 | 6.71 |
| Sep 16, 2022 | 6.90 |
| Sep 15, 2022 | 7.02 |
| Sep 14, 2022 | 6.92 |
| Sep 13, 2022 | 6.92 |
| Sep 12, 2022 | 6.92 |
| Sep 9, 2022 | 6.96 |
| Sep 8, 2022 | 7.13 |
| Sep 7, 2022 | 6.97 |
| Sep 6, 2022 | 6.97 |
| Sep 2, 2022 | 6.87 |
| Sep 1, 2022 | 7.01 |
| Aug 31, 2022 | 6.99 |
| Aug 30, 2022 | 7.32 |
| Aug 29, 2022 | 7.34 |
| Aug 26, 2022 | 7.18 |
| Aug 25, 2022 | 7.34 |
| Aug 24, 2022 | 6.93 |
| Aug 23, 2022 | 6.88 |
| Aug 22, 2022 | 6.71 |
| Aug 19, 2022 | 6.74 |
| Aug 18, 2022 | 6.68 |
| Aug 17, 2022 | 6.74 |
| Aug 16, 2022 | 6.53 |
| Aug 15, 2022 | 6.51 |
| Aug 12, 2022 | 6.14 |
| Aug 11, 2022 | 6.00 |
| Aug 10, 2022 | 5.54 |
| Aug 9, 2022 | 5.55 |
| Aug 8, 2022 | 5.84 |
| Aug 5, 2022 | 5.19 |
| Aug 4, 2022 | 5.33 |
| Aug 3, 2022 | 5.19 |
| Aug 2, 2022 | 5.45 |
| Aug 1, 2022 | 5.40 |
| Jul 29, 2022 | 5.13 |
| Jul 28, 2022 | 5.12 |
| Jul 27, 2022 | 5.44 |
| Jul 26, 2022 | 5.40 |
| Jul 25, 2022 | 5.50 |
| Jul 22, 2022 | 5.67 |
| Jul 21, 2022 | 5.88 |
| Jul 20, 2022 | 5.81 |
| Jul 19, 2022 | 6.18 |
| Jul 18, 2022 | 5.88 |
| Jul 15, 2022 | 5.29 |
| Jul 14, 2022 | 5.42 |
| Jul 13, 2022 | 5.77 |
| Jul 12, 2022 | 5.78 |
| Jul 11, 2022 | 5.50 |
| Jul 8, 2022 | 5.81 |
| Jul 7, 2022 | 6.05 |
| Jul 6, 2022 | 5.82 |
| Jul 5, 2022 | 5.78 |
| Jul 1, 2022 | 5.65 |
| Jun 30, 2022 | 5.97 |
| Jun 29, 2022 | 9.29 |
| Jun 28, 2022 | 9.52 |
| Jun 27, 2022 | 9.56 |
| Jun 24, 2022 | 9.66 |
| Jun 23, 2022 | 9.26 |
| Jun 22, 2022 | 9.85 |
| Jun 21, 2022 | 10.00 |
| Jun 17, 2022 | 9.98 |
| Jun 16, 2022 | 9.59 |
| Jun 15, 2022 | 10.58 |
| Jun 14, 2022 | 9.73 |
| Jun 13, 2022 | 9.69 |
| Jun 10, 2022 | 10.58 |
| Jun 9, 2022 | 11.19 |
| Jun 8, 2022 | 11.36 |
| Jun 7, 2022 | 11.85 |
| Jun 6, 2022 | 11.98 |
| Jun 3, 2022 | 11.48 |
| Jun 2, 2022 | 11.88 |
| Jun 1, 2022 | 11.62 |
| May 31, 2022 | 12.00 |
| May 27, 2022 | 11.43 |
| May 26, 2022 | 11.56 |
| May 25, 2022 | 12.18 |
| May 24, 2022 | 11.71 |
| May 23, 2022 | 12.54 |
| May 20, 2022 | 11.64 |
| May 19, 2022 | 12.40 |
| May 18, 2022 | 12.27 |
| May 17, 2022 | 12.59 |
| May 16, 2022 | 10.54 |
| May 13, 2022 | 9.85 |
| May 12, 2022 | 10.05 |
| May 11, 2022 | 9.92 |
| May 10, 2022 | 10.97 |
| May 9, 2022 | 8.94 |
| May 6, 2022 | 10.11 |
| May 5, 2022 | 10.32 |
| May 4, 2022 | 10.30 |
| May 3, 2022 | 10.04 |
| May 2, 2022 | 9.85 |
| Apr 29, 2022 | 9.84 |
| Apr 28, 2022 | 10.21 |
| Apr 27, 2022 | 9.72 |
| Apr 26, 2022 | 9.40 |
| Apr 25, 2022 | 10.01 |
| Apr 22, 2022 | 10.66 |
| Apr 21, 2022 | 11.67 |
| Apr 20, 2022 | 11.86 |
| Apr 19, 2022 | 10.93 |
| Apr 18, 2022 | 10.72 |
| Apr 14, 2022 | 10.80 |
| Apr 13, 2022 | 11.52 |
| Apr 12, 2022 | 11.32 |
| Apr 11, 2022 | 10.98 |
| Apr 8, 2022 | 10.97 |
| Apr 7, 2022 | 11.18 |
| Apr 6, 2022 | 10.69 |
| Apr 5, 2022 | 11.63 |
| Apr 4, 2022 | 12.74 |
| Apr 1, 2022 | 12.65 |
| Mar 31, 2022 | 12.70 |
| Mar 30, 2022 | 21.91 |
| Mar 29, 2022 | 20.63 |
| Mar 28, 2022 | 20.07 |
| Mar 25, 2022 | 19.64 |
| Mar 24, 2022 | 20.43 |
| Mar 23, 2022 | 20.48 |
| Mar 22, 2022 | 20.44 |
| Mar 21, 2022 | 17.83 |
| Mar 18, 2022 | 17.51 |
| Mar 17, 2022 | 17.09 |
| Mar 16, 2022 | 17.32 |
| Mar 15, 2022 | 17.19 |
| Mar 14, 2022 | 16.92 |
| Mar 11, 2022 | 17.15 |
| Mar 10, 2022 | 15.32 |
| Mar 9, 2022 | 15.39 |
| Mar 8, 2022 | 15.54 |
| Mar 7, 2022 | 14.92 |
| Mar 4, 2022 | 16.22 |
| Mar 3, 2022 | 17.43 |
| Mar 2, 2022 | 15.92 |
| Mar 1, 2022 | 14.61 |
| Feb 28, 2022 | 14.79 |
| Feb 25, 2022 | 14.94 |
| Feb 24, 2022 | 14.66 |
| Feb 23, 2022 | 13.61 |
| Feb 22, 2022 | 14.56 |
| Feb 18, 2022 | 14.48 |
| Feb 17, 2022 | 15.07 |
| Feb 16, 2022 | 15.76 |
| Feb 15, 2022 | 16.25 |
| Feb 14, 2022 | 15.45 |
| Feb 11, 2022 | 14.45 |
| Feb 10, 2022 | 14.68 |
| Feb 9, 2022 | 15.79 |
| Feb 8, 2022 | 14.86 |
| Feb 7, 2022 | 13.75 |
| Feb 4, 2022 | 14.57 |
| Feb 3, 2022 | 15.05 |
| Feb 2, 2022 | 16.82 |
| Feb 1, 2022 | 15.49 |
| Jan 31, 2022 | 14.84 |
| Jan 28, 2022 | 14.37 |
| Jan 27, 2022 | 13.61 |
| Jan 26, 2022 | 12.90 |
| Jan 25, 2022 | 12.37 |
| Jan 24, 2022 | 13.00 |
| Jan 21, 2022 | 11.98 |
| Jan 20, 2022 | 12.45 |
| Jan 19, 2022 | 11.86 |
| Jan 18, 2022 | 11.64 |
| Jan 14, 2022 | 12.84 |
| Jan 13, 2022 | 13.89 |
| Jan 12, 2022 | 14.05 |
| Jan 11, 2022 | 13.41 |
| Jan 10, 2022 | 13.74 |
| Jan 7, 2022 | 13.41 |
| Jan 6, 2022 | 13.54 |
| Jan 5, 2022 | 12.44 |
| Jan 4, 2022 | 13.36 |
| Jan 3, 2022 | 13.19 |
| Dec 31, 2021 | 14.26 |
| Dec 30, 2021 | 37.57 |
| Dec 29, 2021 | 36.02 |
| Dec 28, 2021 | 36.24 |
| Dec 27, 2021 | 35.62 |
| Dec 23, 2021 | 34.77 |
| Dec 22, 2021 | 30.98 |
| Dec 21, 2021 | 30.03 |
| Dec 20, 2021 | 26.38 |
| Dec 17, 2021 | 26.34 |
| Dec 16, 2021 | 25.91 |
| Dec 15, 2021 | 26.81 |
| Dec 14, 2021 | 27.27 |
| Dec 13, 2021 | 28.76 |
| Dec 10, 2021 | 30.75 |
| Dec 9, 2021 | 36.47 |
| Dec 8, 2021 | 36.20 |
| Dec 7, 2021 | 34.61 |
| Dec 6, 2021 | 29.75 |
| Dec 3, 2021 | 35.66 |
| Dec 2, 2021 | 34.52 |
| Dec 1, 2021 | 38.48 |
| Nov 30, 2021 | 37.42 |
| Nov 29, 2021 | 39.46 |
| Nov 26, 2021 | 38.38 |
| Nov 24, 2021 | 39.61 |
| Nov 23, 2021 | 41.28 |
| Nov 22, 2021 | 39.93 |
| Nov 19, 2021 | 41.18 |
| Nov 18, 2021 | 38.55 |
| Nov 17, 2021 | 39.01 |
| Nov 16, 2021 | 38.78 |
| Nov 15, 2021 | 34.18 |
| Nov 12, 2021 | 31.47 |
| Nov 11, 2021 | 29.99 |
| Nov 10, 2021 | 25.55 |
| Nov 9, 2021 | 25.02 |
| Nov 8, 2021 | 25.58 |
| Nov 5, 2021 | 24.31 |
| Nov 4, 2021 | 17.75 |
| Nov 3, 2021 | 16.40 |
| Nov 2, 2021 | 15.70 |
| Nov 1, 2021 | 16.06 |
| Oct 29, 2021 | 14.51 |
| Oct 28, 2021 | 13.94 |
| Oct 27, 2021 | 13.90 |
| Oct 26, 2021 | 12.99 |
| Oct 25, 2021 | 13.73 |
| Oct 22, 2021 | 14.19 |
| Oct 21, 2021 | 14.19 |
| Oct 20, 2021 | 13.96 |
| Oct 19, 2021 | 13.52 |
| Oct 18, 2021 | 13.56 |
| Oct 15, 2021 | 14.85 |
| Oct 14, 2021 | 13.96 |
| Oct 13, 2021 | 12.99 |
| Oct 12, 2021 | 13.12 |
| Oct 11, 2021 | 13.31 |
| Oct 8, 2021 | 13.35 |
| Oct 7, 2021 | 13.39 |
| Oct 6, 2021 | 12.91 |
| Oct 5, 2021 | 12.33 |
| Oct 4, 2021 | 12.33 |
| Oct 1, 2021 | 12.92 |
| Sep 30, 2021 | 13.03 |
| Sep 29, 2021 | -22.65 |
| Sep 28, 2021 | -22.37 |
| Sep 27, 2021 | -22.59 |
| Sep 24, 2021 | -22.93 |
| Sep 23, 2021 | -23.21 |
| Sep 22, 2021 | -22.74 |
| Sep 21, 2021 | -23.27 |
| Sep 20, 2021 | -23.05 |
| Sep 17, 2021 | -24.53 |
| Sep 16, 2021 | -23.84 |
| Sep 15, 2021 | -24.46 |
| Sep 14, 2021 | -24.24 |
| Sep 13, 2021 | -25.43 |
| Sep 10, 2021 | -26.28 |
| Sep 9, 2021 | -26.53 |
| Sep 8, 2021 | -27.41 |
| Sep 7, 2021 | -27.00 |
| Sep 3, 2021 | -25.72 |
| Sep 2, 2021 | -27.53 |
| Aug 31, 2021 | -27.44 |
| Aug 30, 2021 | -25.84 |
| Aug 27, 2021 | -29.32 |
| Aug 26, 2021 | -28.53 |
| Aug 25, 2021 | -29.08 |
| Aug 24, 2021 | -29.07 |
| Aug 23, 2021 | -29.00 |
| Aug 20, 2021 | -27.78 |
| Aug 19, 2021 | -28.96 |
| Aug 18, 2021 | -29.79 |
| Aug 17, 2021 | -28.22 |
| Aug 16, 2021 | -27.37 |
| Aug 13, 2021 | -29.47 |
| Aug 12, 2021 | -30.72 |
| Aug 11, 2021 | -31.01 |
| Aug 10, 2021 | -29.47 |
| Aug 9, 2021 | -29.66 |
| Aug 6, 2021 | -30.72 |
| Aug 5, 2021 | -29.79 |
| Aug 4, 2021 | -29.19 |
| Aug 3, 2021 | -28.53 |
| Aug 2, 2021 | -28.75 |
| Jul 30, 2021 | -29.47 |
| Jul 29, 2021 | -30.04 |
| Jul 28, 2021 | -30.38 |
| Jul 27, 2021 | -33.17 |
| Jul 26, 2021 | -31.76 |
| Jul 23, 2021 | -31.66 |
| Jul 22, 2021 | -30.22 |
| Jul 21, 2021 | -29.22 |
| Jul 20, 2021 | -28.31 |
| Jul 19, 2021 | -30.44 |
| Jul 16, 2021 | -31.10 |
| Jul 15, 2021 | -32.29 |
| Jul 14, 2021 | -33.23 |
| Jul 13, 2021 | -32.95 |
| Jul 12, 2021 | -33.48 |
| Jul 9, 2021 | -34.32 |
| Jul 8, 2021 | -31.04 |
| Jul 7, 2021 | -31.49 |
| Jul 6, 2021 | -31.88 |
| Jul 2, 2021 | -31.60 |
| Jul 1, 2021 | -29.97 |
| Jun 30, 2021 | -29.00 |
| Jun 29, 2021 | -13.63 |
| Jun 28, 2021 | -13.86 |
| Jun 25, 2021 | -14.58 |
| Jun 24, 2021 | -13.73 |
| Jun 23, 2021 | -13.78 |
| Jun 22, 2021 | -14.28 |
| Jun 21, 2021 | -13.84 |
| Jun 18, 2021 | -13.31 |
| Jun 17, 2021 | -13.69 |
| Jun 16, 2021 | -13.52 |
| Jun 15, 2021 | -13.73 |
| Jun 14, 2021 | -14.04 |
| Jun 11, 2021 | -14.12 |
| Jun 10, 2021 | -13.91 |
| Jun 9, 2021 | -14.04 |
| Jun 8, 2021 | -13.71 |
| Jun 7, 2021 | -13.97 |
| Jun 4, 2021 | -14.46 |
| Jun 3, 2021 | -14.67 |
| Jun 2, 2021 | -14.87 |
| Jun 1, 2021 | -14.92 |
| May 28, 2021 | -14.83 |
| May 27, 2021 | -14.66 |
| May 26, 2021 | -14.01 |
| May 25, 2021 | -13.66 |
| May 24, 2021 | -13.51 |
| May 21, 2021 | -13.09 |
| May 20, 2021 | -12.91 |
| May 19, 2021 | -13.55 |
| May 18, 2021 | -13.63 |
| May 17, 2021 | -13.04 |
| May 14, 2021 | -12.82 |
| May 13, 2021 | -13.38 |
| May 12, 2021 | -13.82 |
| May 11, 2021 | -14.11 |
| May 10, 2021 | -13.69 |
| May 7, 2021 | -14.34 |
| May 6, 2021 | -13.88 |
| May 5, 2021 | -14.34 |
| May 4, 2021 | -13.48 |
| May 3, 2021 | -13.70 |
| Apr 30, 2021 | -13.29 |
| Apr 29, 2021 | -13.33 |
| Apr 28, 2021 | -13.32 |
| Apr 27, 2021 | -13.26 |
| Apr 26, 2021 | -12.67 |
| Apr 23, 2021 | -12.78 |
| Apr 22, 2021 | -13.05 |
| Apr 21, 2021 | -12.54 |
| Apr 20, 2021 | -12.30 |
| Apr 19, 2021 | -12.05 |
| Apr 16, 2021 | -13.11 |
| Apr 15, 2021 | -12.83 |
| Apr 14, 2021 | -12.93 |
| Apr 13, 2021 | -13.11 |
| Apr 12, 2021 | -13.16 |
| Apr 9, 2021 | -13.80 |
| Apr 8, 2021 | -12.49 |
| Apr 7, 2021 | -11.91 |
| Apr 5, 2021 | -12.05 |
| Apr 1, 2021 | -11.71 |
| Mar 31, 2021 | -11.71 |
| Mar 30, 2021 | -9.11 |
| Mar 29, 2021 | -8.43 |
| Mar 26, 2021 | -9.19 |
| Mar 25, 2021 | -8.83 |
| Mar 24, 2021 | -8.62 |
| Mar 23, 2021 | -9.33 |
| Mar 22, 2021 | -9.78 |
| Mar 19, 2021 | -8.45 |
| Mar 18, 2021 | -8.57 |
| Mar 17, 2021 | -8.56 |
| Mar 16, 2021 | -8.70 |
| Mar 15, 2021 | -8.68 |
| Mar 12, 2021 | -8.61 |
| Mar 11, 2021 | -7.90 |
| Mar 10, 2021 | -6.14 |
| Mar 9, 2021 | -6.32 |
| Mar 8, 2021 | -5.62 |
| Mar 5, 2021 | -5.64 |
| Mar 4, 2021 | -5.76 |
| Mar 3, 2021 | -5.70 |
| Mar 2, 2021 | -6.39 |
| Mar 1, 2021 | -6.97 |
| Feb 26, 2021 | -7.21 |
| Feb 25, 2021 | -7.65 |
| Feb 24, 2021 | -7.77 |
| Feb 23, 2021 | -6.64 |
| Feb 22, 2021 | -6.58 |
| Feb 19, 2021 | -6.87 |
| Feb 18, 2021 | -6.72 |
| Feb 17, 2021 | -6.77 |
| Feb 16, 2021 | -6.69 |
| Feb 12, 2021 | -7.08 |
| Feb 11, 2021 | -6.96 |
| Feb 10, 2021 | -7.63 |
| Feb 9, 2021 | -7.99 |
| Feb 8, 2021 | -7.24 |
| Feb 5, 2021 | -6.48 |
| Feb 4, 2021 | -6.48 |
| Feb 3, 2021 | -5.48 |
| Feb 2, 2021 | -5.96 |
| Feb 1, 2021 | -6.36 |
| Jan 29, 2021 | -7.42 |
| Jan 28, 2021 | -6.08 |
| Jan 27, 2021 | -6.19 |
| Jan 26, 2021 | -5.54 |
| Jan 25, 2021 | -4.47 |
| Jan 22, 2021 | -4.96 |
| Jan 21, 2021 | -4.49 |
| Jan 20, 2021 | -2.57 |
| Jan 19, 2021 | -2.30 |
| Jan 15, 2021 | -2.60 |
| Jan 14, 2021 | -2.57 |
| Jan 13, 2021 | -2.52 |
| Jan 12, 2021 | -2.64 |
| Jan 11, 2021 | -2.29 |
| Jan 8, 2021 | -1.95 |
| Jan 7, 2021 | -1.83 |
| Jan 6, 2021 | -1.59 |
| Jan 5, 2021 | -1.79 |
| Jan 4, 2021 | -1.65 |
| Dec 31, 2020 | -1.74 |
| Dec 30, 2020 | -0.65 |
| Dec 29, 2020 | 0.05 |
| Dec 28, 2020 | -0.24 |
| Dec 24, 2020 | -0.63 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.34 |
| Dec 18, 2020 | 0.46 |
| Dec 17, 2020 | -0.35 |
| Dec 16, 2020 | -0.25 |
| Dec 15, 2020 | -0.53 |
| Dec 14, 2020 | -0.39 |
| Dec 11, 2020 | -0.35 |
| Dec 10, 2020 | -0.28 |
| Dec 9, 2020 | -0.30 |
| Dec 8, 2020 | -1.24 |
| Dec 7, 2020 | -1.15 |
| Dec 4, 2020 | -2.28 |
| Dec 3, 2020 | -0.84 |
| Dec 2, 2020 | -0.65 |
| Dec 1, 2020 | -0.39 |
| Nov 30, 2020 | 0.23 |
| Nov 27, 2020 | 0.46 |
| Nov 25, 2020 | 0.30 |
| Nov 24, 2020 | 0.77 |
| Nov 23, 2020 | 0.77 |
| Nov 20, 2020 | 0.83 |
| Nov 19, 2020 | 0.03 |
| Nov 17, 2020 | 0.02 |
| Nov 16, 2020 | 0.47 |
| Nov 13, 2020 | 0.49 |
| Nov 12, 2020 | 0.44 |
| Nov 11, 2020 | 0.37 |
| Nov 9, 2020 | 0.62 |
| Nov 6, 2020 | 0.92 |
| Nov 5, 2020 | 1.09 |
| Nov 3, 2020 | 0.34 |
| Nov 2, 2020 | 0.34 |
| Oct 30, 2020 | 0.03 |
| Oct 29, 2020 | -0.47 |
| Oct 28, 2020 | -0.30 |
| Oct 27, 2020 | 0.21 |
| Oct 26, 2020 | 0.43 |
| Oct 23, 2020 | 0.23 |
| Oct 22, 2020 | 0.34 |
| Oct 21, 2020 | 0.65 |
| Oct 20, 2020 | 0.32 |
| Oct 19, 2020 | 0.44 |
| Oct 16, 2020 | 0.43 |
| Oct 15, 2020 | 0.47 |
| Oct 14, 2020 | 0.43 |
| Oct 13, 2020 | 0.58 |
| Oct 12, 2020 | 0.65 |
| Oct 9, 2020 | 0.62 |
| Oct 8, 2020 | 0.64 |
| Oct 7, 2020 | 0.41 |
| Oct 6, 2020 | 0.53 |
| Oct 5, 2020 | 0.40 |
| Oct 2, 2020 | 0.92 |
| Oct 1, 2020 | 1.42 |
| Sep 30, 2020 | 0.98 |
| Sep 29, 2020 | 5.13 |
| Sep 28, 2020 | 3.07 |
| Sep 25, 2020 | 4.43 |
| Sep 24, 2020 | 7.54 |
| Sep 23, 2020 | 6.64 |
| Sep 22, 2020 | 4.81 |
| Sep 21, 2020 | 5.43 |
| Sep 18, 2020 | 3.63 |
| Sep 17, 2020 | 4.13 |
| Sep 16, 2020 | 4.73 |
| Sep 15, 2020 | 4.38 |
| Sep 14, 2020 | 4.27 |
| Sep 11, 2020 | 6.54 |
| Sep 10, 2020 | 5.13 |
| Sep 9, 2020 | 4.38 |
| Sep 8, 2020 | 4.76 |
| Sep 4, 2020 | 7.00 |
| Sep 3, 2020 | 5.50 |
| Sep 2, 2020 | 3.02 |
| Sep 1, 2020 | 3.78 |
| Aug 31, 2020 | 4.43 |
| Aug 28, 2020 | 2.82 |
| Aug 26, 2020 | 2.52 |
| Aug 25, 2020 | 2.82 |
| Aug 24, 2020 | 2.32 |
| Aug 21, 2020 | 2.32 |
| Aug 20, 2020 | 2.42 |
| Aug 19, 2020 | 2.82 |
| Aug 18, 2020 | 4.08 |
| Aug 17, 2020 | 4.83 |
| Aug 14, 2020 | 2.52 |
| Aug 13, 2020 | 5.53 |
| Aug 12, 2020 | 5.43 |
| Aug 11, 2020 | 7.94 |
| Aug 10, 2020 | 2.82 |
| Aug 7, 2020 | 2.32 |
| Aug 6, 2020 | 3.02 |
| Aug 5, 2020 | -1.09 |
| Aug 4, 2020 | 0.41 |
| Aug 3, 2020 | 1.52 |
| Jul 31, 2020 | 7.44 |
| Jul 30, 2020 | 6.24 |
| Jul 29, 2020 | 6.74 |
| Jul 28, 2020 | 6.74 |
| Jul 27, 2020 | 7.94 |
| Jul 24, 2020 | 7.14 |
| Jul 23, 2020 | 7.44 |
| Jul 22, 2020 | 8.65 |
| Jul 21, 2020 | 9.55 |
| Jul 20, 2020 | 9.45 |
| Jul 17, 2020 | 10.76 |
| Jul 16, 2020 | 12.26 |
| Jul 15, 2020 | 11.06 |
| Jul 14, 2020 | 11.46 |
| Jul 13, 2020 | 12.33 |
| Jul 10, 2020 | 12.76 |
| Jul 9, 2020 | 12.86 |
| Jul 8, 2020 | 12.06 |
| Jul 7, 2020 | 12.46 |
| Jul 6, 2020 | 12.06 |
| Jul 2, 2020 | 11.69 |
| Jul 1, 2020 | 11.76 |
| Jun 30, 2020 | 12.56 |
| Jun 29, 2020 | -0.42 |
| Jun 26, 2020 | 2.90 |
| Jun 25, 2020 | -3.90 |
| Jun 23, 2020 | -7.82 |
| Jun 22, 2020 | -7.67 |
| Jun 19, 2020 | -7.97 |
| Jun 18, 2020 | -7.37 |
| Jun 17, 2020 | -5.86 |
| Jun 16, 2020 | -3.90 |
| Jun 15, 2020 | -7.19 |
| Jun 12, 2020 | -6.46 |
| Jun 11, 2020 | -4.12 |
| Jun 10, 2020 | -4.80 |
| Jun 9, 2020 | -4.65 |
| Jun 8, 2020 | -3.29 |
| Jun 5, 2020 | -4.20 |
| Jun 4, 2020 | -2.54 |
| Jun 3, 2020 | -4.20 |
| Jun 1, 2020 | -4.95 |
| May 29, 2020 | -1.33 |
| May 28, 2020 | -1.18 |
| May 27, 2020 | -4.95 |
| May 26, 2020 | -6.31 |
| May 22, 2020 | -8.43 |
| May 21, 2020 | -2.69 |
| May 20, 2020 | -8.43 |
| May 19, 2020 | -8.58 |
| May 18, 2020 | -6.46 |
| May 15, 2020 | -6.46 |
| May 14, 2020 | -3.29 |
| May 13, 2020 | -2.69 |
| May 12, 2020 | -9.48 |
| May 11, 2020 | -6.46 |
| May 8, 2020 | -11.67 |
| May 7, 2020 | -12.50 |
| May 6, 2020 | -13.26 |
| May 5, 2020 | -13.26 |
| May 4, 2020 | -11.75 |
| May 1, 2020 | -10.24 |
| Apr 30, 2020 | -12.88 |
| Apr 29, 2020 | -13.33 |
| Apr 27, 2020 | -12.74 |
| Apr 24, 2020 | -13.86 |
| Apr 23, 2020 | -13.86 |
| Apr 22, 2020 | -11.29 |
| Apr 21, 2020 | -11.45 |
| Apr 20, 2020 | -11.14 |
| Apr 17, 2020 | -8.43 |
| Apr 16, 2020 | -1.48 |
| Apr 15, 2020 | -5.71 |
| Apr 14, 2020 | -7.82 |
| Apr 13, 2020 | -8.58 |
| Apr 9, 2020 | -9.63 |
| Apr 8, 2020 | -11.45 |
| Apr 7, 2020 | -11.60 |
| Apr 6, 2020 | -6.61 |
| Apr 3, 2020 | -3.14 |
| Apr 2, 2020 | -7.22 |
| Apr 1, 2020 | -3.44 |
| Mar 31, 2020 | 0.33 |
| Mar 30, 2020 | 4.45 |
| Mar 27, 2020 | 5.80 |
| Mar 26, 2020 | 6.07 |
| Mar 25, 2020 | 6.11 |
| Mar 24, 2020 | 6.39 |
| Mar 23, 2020 | 6.39 |
| Mar 20, 2020 | 5.48 |
| Mar 19, 2020 | 3.81 |
| Mar 18, 2020 | 4.26 |
| Mar 17, 2020 | 2.86 |
| Mar 16, 2020 | 2.68 |
| Mar 13, 2020 | 2.35 |
| Mar 12, 2020 | 2.65 |
| Mar 11, 2020 | 0.96 |
| Mar 10, 2020 | 0.13 |
| Mar 9, 2020 | 0.86 |
| Mar 6, 2020 | 0.21 |
| Mar 5, 2020 | -0.07 |
| Mar 2, 2020 | 0.05 |
| Feb 28, 2020 | -0.33 |
| Feb 27, 2020 | 0.02 |
| Feb 26, 2020 | -0.64 |
| Feb 25, 2020 | -1.56 |
| Feb 24, 2020 | -1.68 |
| Feb 21, 2020 | -1.89 |
| Feb 20, 2020 | -3.15 |
| Feb 18, 2020 | -3.66 |
| Feb 13, 2020 | -3.89 |
| Feb 12, 2020 | -4.26 |
| Feb 11, 2020 | -4.13 |
| Feb 10, 2020 | -3.75 |
| Feb 6, 2020 | -4.23 |
| Feb 5, 2020 | -4.34 |
| Feb 4, 2020 | -4.34 |
| Feb 3, 2020 | -4.13 |
| Jan 31, 2020 | -3.89 |
| Jan 30, 2020 | -3.83 |
| Jan 29, 2020 | -3.92 |
| Jan 27, 2020 | -4.88 |
| Jan 24, 2020 | -5.63 |
| Jan 23, 2020 | -5.83 |
| Jan 22, 2020 | -5.75 |
| Jan 21, 2020 | -5.41 |
| Jan 17, 2020 | -5.64 |
| Jan 16, 2020 | -5.64 |
| Jan 15, 2020 | -5.28 |
| Jan 14, 2020 | -5.45 |
| Jan 10, 2020 | -3.75 |
| Jan 8, 2020 | -3.75 |
| Jan 6, 2020 | -3.78 |
| Jan 3, 2020 | -4.28 |
| Dec 31, 2019 | -3.66 |
| Dec 30, 2019 | -3.04 |
| Dec 27, 2019 | -3.59 |
| Dec 26, 2019 | -3.79 |
| Dec 24, 2019 | -4.01 |
| Dec 23, 2019 | -3.45 |
| Dec 20, 2019 | -3.44 |
| Dec 19, 2019 | -3.53 |
| Dec 18, 2019 | -3.64 |
| Dec 17, 2019 | -3.63 |
| Dec 16, 2019 | -3.57 |
| Dec 13, 2019 | -3.49 |
| Dec 11, 2019 | -3.57 |
| Dec 9, 2019 | -3.55 |
| Dec 6, 2019 | -3.46 |
| Dec 5, 2019 | -3.83 |
| Dec 4, 2019 | -3.68 |
| Dec 3, 2019 | -3.53 |
| Dec 2, 2019 | -3.57 |
| Nov 27, 2019 | -3.19 |
| Nov 26, 2019 | -3.36 |
| Nov 25, 2019 | -3.19 |
| Nov 22, 2019 | -3.06 |
| Nov 21, 2019 | -3.03 |
| Nov 20, 2019 | -2.78 |
| Nov 15, 2019 | -3.19 |
| Nov 12, 2019 | -3.14 |
| Nov 11, 2019 | -3.21 |
| Nov 7, 2019 | -3.21 |
| Nov 6, 2019 | -3.06 |
| Nov 5, 2019 | -2.82 |
| Nov 4, 2019 | -3.02 |
| Nov 1, 2019 | -3.03 |
| Oct 29, 2019 | -2.06 |
| Oct 28, 2019 | -2.27 |
| Oct 23, 2019 | -2.58 |
| Oct 22, 2019 | -2.60 |
| Oct 21, 2019 | -2.49 |
| Oct 18, 2019 | -1.84 |
| Oct 17, 2019 | -1.90 |
| Oct 16, 2019 | -2.16 |
| Oct 15, 2019 | -2.88 |
| Oct 14, 2019 | -2.95 |
| Oct 11, 2019 | -2.87 |
| Oct 10, 2019 | -2.81 |
| Oct 9, 2019 | -3.02 |
| Oct 8, 2019 | -2.95 |
| Oct 7, 2019 | -2.70 |
| Oct 4, 2019 | -2.70 |
| Oct 3, 2019 | -2.88 |
| Oct 2, 2019 | -2.70 |
| Oct 1, 2019 | -3.32 |
| Sep 30, 2019 | -3.29 |
| Sep 26, 2019 | -1.84 |
| Sep 25, 2019 | -1.88 |
| Sep 24, 2019 | -2.22 |
| Sep 23, 2019 | -2.75 |
| Sep 20, 2019 | -2.28 |
| Sep 19, 2019 | -1.84 |
| Sep 18, 2019 | -1.70 |
| Sep 17, 2019 | -2.00 |
| Sep 16, 2019 | -2.06 |
| Sep 13, 2019 | -2.03 |
| Sep 12, 2019 | -2.06 |
| Sep 11, 2019 | -2.00 |
| Sep 10, 2019 | -2.03 |
| Sep 9, 2019 | -1.85 |
| Sep 6, 2019 | -1.88 |
| Sep 5, 2019 | -1.72 |
| Sep 4, 2019 | -1.98 |
| Sep 3, 2019 | -1.88 |
| Aug 30, 2019 | -2.09 |
| Aug 29, 2019 | -2.00 |
| Aug 28, 2019 | -1.88 |
| Aug 27, 2019 | -2.03 |
| Aug 26, 2019 | -2.34 |
| Aug 23, 2019 | -2.51 |
| Aug 22, 2019 | -2.45 |
| Aug 21, 2019 | -2.45 |
| Aug 20, 2019 | -2.75 |
| Aug 19, 2019 | -2.53 |
| Aug 16, 2019 | -2.37 |
| Aug 15, 2019 | -2.26 |
| Aug 14, 2019 | -2.59 |
| Aug 13, 2019 | -2.22 |
| Aug 12, 2019 | -2.74 |
| Aug 9, 2019 | -2.81 |
| Aug 8, 2019 | -2.26 |
| Aug 7, 2019 | -1.99 |
| Aug 6, 2019 | -1.92 |
| Aug 5, 2019 | -1.72 |
| Aug 2, 2019 | -1.39 |
| Aug 1, 2019 | -0.90 |
| Jul 31, 2019 | -1.05 |
| Jul 30, 2019 | -1.02 |
| Jul 29, 2019 | -0.76 |
| Jul 26, 2019 | -0.97 |
| Jul 23, 2019 | -1.50 |
| Jul 19, 2019 | -1.57 |
| Jul 18, 2019 | -1.58 |
| Jul 17, 2019 | -1.40 |
| Jul 16, 2019 | -1.51 |
| Jul 15, 2019 | -1.84 |
| Jul 12, 2019 | -1.83 |
| Jul 11, 2019 | -1.93 |
| Jul 10, 2019 | -1.97 |
| Jul 9, 2019 | -2.11 |
| Jul 3, 2019 | -2.41 |
| Jun 28, 2019 | -2.35 |
| Jun 27, 2019 | -2.24 |
| Jun 26, 2019 | -2.32 |
| Jun 25, 2019 | -2.39 |
| Jun 24, 2019 | -2.94 |
| Jun 21, 2019 | -3.11 |
| Jun 20, 2019 | -3.11 |
| Jun 19, 2019 | -2.94 |
| Jun 18, 2019 | -2.75 |
| Jun 17, 2019 | -2.09 |
| Jun 14, 2019 | -2.10 |
| Jun 13, 2019 | -2.37 |
| Jun 12, 2019 | -2.46 |
| Jun 11, 2019 | -2.73 |
| Jun 10, 2019 | -2.75 |
| Jun 7, 2019 | -3.04 |
| Jun 6, 2019 | -2.89 |
| Jun 5, 2019 | -2.90 |
| Jun 4, 2019 | -2.97 |
| Jun 3, 2019 | -2.97 |
| May 31, 2019 | -2.60 |
| May 30, 2019 | -2.24 |
| May 29, 2019 | -2.46 |
| May 28, 2019 | -2.75 |
| May 24, 2019 | -2.97 |
| May 23, 2019 | -3.11 |
| May 22, 2019 | -3.18 |
| May 21, 2019 | -3.76 |
| May 20, 2019 | -4.12 |
| May 17, 2019 | -4.20 |
| May 16, 2019 | -4.20 |
| May 14, 2019 | -4.23 |
| May 13, 2019 | -4.70 |
| May 10, 2019 | -4.56 |
| May 9, 2019 | -4.49 |
| May 8, 2019 | -4.78 |
| May 7, 2019 | -4.92 |
| May 6, 2019 | -4.70 |
| May 3, 2019 | -4.92 |
| May 2, 2019 | -4.99 |
| May 1, 2019 | -4.92 |
| Apr 30, 2019 | -4.85 |
| Apr 29, 2019 | -5.35 |
| Apr 26, 2019 | -5.06 |
| Apr 25, 2019 | -4.85 |
| Apr 24, 2019 | -4.92 |
| Apr 23, 2019 | -5.28 |
| Apr 22, 2019 | -5.15 |
| Apr 18, 2019 | -5.09 |
| Apr 17, 2019 | -5.06 |
| Apr 16, 2019 | -5.06 |
| Apr 15, 2019 | -4.99 |
| Apr 11, 2019 | -5.14 |
| Apr 10, 2019 | -4.92 |
| Apr 9, 2019 | -5.14 |
| Apr 8, 2019 | -4.63 |
| Apr 5, 2019 | -5.28 |
| Apr 4, 2019 | -4.70 |
| Apr 3, 2019 | -4.49 |
| Apr 2, 2019 | -4.78 |
| Apr 1, 2019 | -4.56 |
| Mar 29, 2019 | -1.80 |
| Mar 28, 2019 | -1.98 |
| Mar 27, 2019 | -1.80 |
| Mar 26, 2019 | -1.76 |
| Mar 25, 2019 | -1.73 |
| Mar 22, 2019 | -1.67 |
| Mar 21, 2019 | -1.80 |
| Mar 20, 2019 | -1.67 |
| Mar 19, 2019 | -1.73 |
| Mar 18, 2019 | -1.67 |
| Mar 15, 2019 | -1.86 |
| Mar 14, 2019 | -1.73 |
| Mar 13, 2019 | -1.80 |
| Mar 12, 2019 | -1.80 |
| Mar 11, 2019 | -1.98 |
| Mar 8, 2019 | -1.73 |
| Mar 7, 2019 | -1.67 |
| Mar 6, 2019 | -1.48 |
| Mar 5, 2019 | -1.80 |
| Mar 4, 2019 | -1.86 |
| Mar 1, 2019 | -1.98 |
| Feb 28, 2019 | -2.05 |
| Feb 27, 2019 | -1.81 |
| Feb 26, 2019 | -1.48 |
| Feb 25, 2019 | -2.11 |
| Feb 22, 2019 | -1.92 |
| Feb 21, 2019 | -1.36 |
| Feb 20, 2019 | -1.36 |
| Feb 19, 2019 | -1.42 |
| Feb 15, 2019 | -1.17 |
| Feb 14, 2019 | -1.04 |
| Feb 13, 2019 | -1.23 |
| Feb 12, 2019 | -1.36 |
| Feb 11, 2019 | -1.17 |
| Feb 8, 2019 | -1.04 |
| Feb 7, 2019 | -1.26 |
| Feb 6, 2019 | -1.54 |
| Feb 5, 2019 | -1.10 |
| Feb 4, 2019 | -1.61 |
| Feb 1, 2019 | -1.29 |
| Jan 31, 2019 | -1.54 |
| Jan 30, 2019 | -1.23 |
| Jan 28, 2019 | -1.17 |
| Jan 25, 2019 | -1.36 |
| Jan 24, 2019 | -0.91 |
| Jan 23, 2019 | -1.17 |
| Jan 22, 2019 | -0.85 |
| Jan 18, 2019 | -1.10 |
| Jan 17, 2019 | -0.85 |
| Jan 16, 2019 | -1.10 |
| Jan 15, 2019 | -1.04 |
| Jan 14, 2019 | -0.98 |
| Jan 11, 2019 | -1.04 |
| Jan 10, 2019 | -1.04 |
| Jan 9, 2019 | -1.17 |
| Jan 8, 2019 | -1.10 |
| Jan 7, 2019 | -1.28 |
| Jan 4, 2019 | -0.98 |
| Jan 3, 2019 | -0.85 |
| Jan 2, 2019 | -1.48 |
| Dec 31, 2018 | -0.73 |
| Dec 28, 2018 | -1.16 |
| Dec 27, 2018 | -1.10 |
| Dec 26, 2018 | -1.27 |
| Dec 24, 2018 | -1.50 |
| Dec 21, 2018 | -0.71 |
| Dec 20, 2018 | -0.82 |
| Dec 19, 2018 | -0.99 |
| Dec 18, 2018 | -1.05 |
| Dec 17, 2018 | -1.27 |
| Dec 14, 2018 | -1.22 |
| Dec 13, 2018 | -1.38 |
| Dec 12, 2018 | -1.27 |
| Dec 11, 2018 | -1.50 |
| Dec 10, 2018 | -1.55 |
| Dec 7, 2018 | -1.33 |
| Dec 6, 2018 | -1.33 |
| Dec 4, 2018 | -1.44 |
| Dec 3, 2018 | -1.55 |
| Nov 30, 2018 | -1.27 |
| Nov 29, 2018 | -1.66 |
| Nov 28, 2018 | -1.33 |
| Nov 27, 2018 | -1.40 |
| Nov 26, 2018 | -1.44 |
| Nov 23, 2018 | -1.83 |
| Nov 21, 2018 | -1.55 |
| Nov 20, 2018 | -1.44 |
| Nov 19, 2018 | -1.66 |
| Nov 16, 2018 | -1.44 |
| Nov 15, 2018 | -1.55 |
| Nov 14, 2018 | -1.55 |
| Nov 13, 2018 | -1.61 |
| Nov 12, 2018 | -1.72 |
| Nov 9, 2018 | -1.78 |
| Nov 8, 2018 | -2.06 |
| Nov 7, 2018 | -1.95 |
| Nov 6, 2018 | -2.11 |
| Nov 5, 2018 | -2.00 |
| Nov 2, 2018 | -2.06 |
| Nov 1, 2018 | -1.95 |
| Oct 31, 2018 | -2.17 |
| Oct 30, 2018 | -2.39 |
| Oct 29, 2018 | -2.39 |
| Oct 26, 2018 | -2.39 |
| Oct 25, 2018 | -2.11 |
| Oct 24, 2018 | -2.23 |
| Oct 23, 2018 | -1.55 |
| Oct 22, 2018 | -1.95 |
| Oct 19, 2018 | -1.89 |
| Oct 18, 2018 | -2.02 |
| Oct 17, 2018 | -1.95 |
| Oct 16, 2018 | -2.31 |
| Oct 15, 2018 | -2.00 |
| Oct 12, 2018 | -1.95 |
| Oct 11, 2018 | -2.28 |
| Oct 10, 2018 | -2.17 |
| Oct 9, 2018 | -2.28 |
| Oct 8, 2018 | -2.45 |
| Oct 5, 2018 | -2.27 |
| Oct 4, 2018 | -2.45 |
| Oct 3, 2018 | -2.52 |
| Oct 2, 2018 | -2.39 |
| Oct 1, 2018 | -2.39 |
| Sep 28, 2018 | -2.49 |
| Sep 27, 2018 | -3.06 |
| Sep 26, 2018 | -3.12 |
| Sep 25, 2018 | -2.87 |
| Sep 24, 2018 | -2.93 |
| Sep 21, 2018 | -3.32 |
| Sep 20, 2018 | -2.36 |
| Sep 19, 2018 | -2.30 |
| Sep 18, 2018 | -2.49 |
| Sep 17, 2018 | -2.30 |
| Sep 14, 2018 | -2.55 |
| Sep 13, 2018 | -2.43 |
| Sep 12, 2018 | -2.49 |
| Sep 11, 2018 | -2.68 |
| Sep 10, 2018 | -3.00 |
| Sep 7, 2018 | -2.87 |
| Sep 6, 2018 | -2.87 |
| Sep 5, 2018 | -3.19 |
| Sep 4, 2018 | -3.32 |
| Aug 31, 2018 | -3.38 |
| Aug 30, 2018 | -3.32 |
| Aug 29, 2018 | -3.51 |
| Aug 28, 2018 | -2.62 |
| Aug 27, 2018 | -3.25 |
| Aug 24, 2018 | -3.19 |
| Aug 23, 2018 | -3.32 |
| Aug 22, 2018 | -3.36 |
| Aug 21, 2018 | -3.51 |
| Aug 20, 2018 | -3.76 |
| Aug 17, 2018 | -2.93 |
| Aug 16, 2018 | -3.19 |
| Aug 15, 2018 | -2.93 |
| Aug 14, 2018 | -3.19 |
| Aug 13, 2018 | -3.82 |
| Aug 10, 2018 | -3.57 |
| Aug 9, 2018 | -3.38 |
| Aug 8, 2018 | -3.57 |
| Aug 7, 2018 | -3.57 |
| Aug 6, 2018 | -3.44 |
| Aug 3, 2018 | -3.19 |
| Aug 2, 2018 | -2.62 |
| Aug 1, 2018 | -3.51 |
| Jul 31, 2018 | -3.19 |
| Jul 30, 2018 | -2.93 |
| Jul 27, 2018 | -3.00 |
| Jul 26, 2018 | -3.12 |
| Jul 25, 2018 | -3.25 |
| Jul 24, 2018 | -2.87 |
| Jul 23, 2018 | -3.25 |
| Jul 20, 2018 | -4.01 |
| Jul 19, 2018 | -3.76 |
| Jul 18, 2018 | -3.53 |
| Jul 17, 2018 | -3.82 |
| Jul 16, 2018 | -3.82 |
| Jul 13, 2018 | -3.51 |
| Jul 12, 2018 | -3.19 |
| Jul 11, 2018 | -3.00 |
| Jul 10, 2018 | -2.87 |
| Jul 9, 2018 | -3.00 |
| Jul 6, 2018 | -2.87 |
| Jul 5, 2018 | -3.12 |
| Jul 3, 2018 | -3.12 |
| Jul 2, 2018 | -3.76 |
| Jun 29, 2018 | -111.09 |
| Jun 28, 2018 | -105.11 |
| Jun 27, 2018 | -103.62 |
| Jun 26, 2018 | -105.86 |
| Jun 25, 2018 | -106.60 |
| Jun 22, 2018 | -105.86 |
| Jun 21, 2018 | -105.86 |
| Jun 20, 2018 | -107.35 |
| Jun 19, 2018 | -105.86 |
| Jun 18, 2018 | -108.85 |
| Jun 15, 2018 | -109.59 |
| Jun 14, 2018 | -106.60 |
| Jun 13, 2018 | -106.60 |
| Jun 12, 2018 | -110.34 |
| Jun 11, 2018 | -111.46 |
| Jun 8, 2018 | -113.33 |
| Jun 7, 2018 | -120.05 |
| Jun 6, 2018 | -121.55 |
| Jun 5, 2018 | -121.18 |
| Jun 4, 2018 | -117.81 |
| Jun 1, 2018 | -115.57 |
| May 31, 2018 | -111.84 |
| May 30, 2018 | -111.09 |
| May 29, 2018 | -111.09 |
| May 25, 2018 | -110.34 |
| May 24, 2018 | -113.33 |
| May 23, 2018 | -115.57 |
| May 22, 2018 | -117.07 |
| May 21, 2018 | -120.80 |
| May 18, 2018 | -122.30 |
| May 17, 2018 | -118.56 |
| May 16, 2018 | -118.56 |
| May 15, 2018 | -123.79 |
| May 14, 2018 | -124.54 |
| May 11, 2018 | -124.54 |
| May 10, 2018 | -123.04 |
| May 9, 2018 | -122.30 |
| May 8, 2018 | -134.25 |
| May 7, 2018 | -135.00 |
| May 4, 2018 | -135.00 |
| May 3, 2018 | -126.78 |
| May 2, 2018 | -126.03 |
| May 1, 2018 | -132.01 |
| Apr 30, 2018 | -130.52 |
| Apr 27, 2018 | -130.52 |
| Apr 26, 2018 | -129.77 |
| Apr 25, 2018 | -126.03 |
| Apr 24, 2018 | -127.53 |
| Apr 23, 2018 | -131.26 |
| Apr 20, 2018 | -128.27 |
| Apr 19, 2018 | -129.77 |
| Apr 18, 2018 | -134.25 |
| Apr 17, 2018 | -131.26 |
| Apr 16, 2018 | -129.77 |
| Apr 13, 2018 | -135.75 |
| Apr 12, 2018 | -133.51 |
| Apr 11, 2018 | -130.52 |
| Apr 10, 2018 | -134.25 |
| Apr 9, 2018 | -132.01 |
| Apr 6, 2018 | -131.26 |
| Apr 5, 2018 | -132.01 |
| Apr 4, 2018 | -130.52 |
| Apr 3, 2018 | -133.51 |
| Apr 2, 2018 | -134.25 |
| Mar 29, 2018 | -318.02 |
| Mar 28, 2018 | -319.67 |
| Mar 27, 2018 | -324.64 |
| Mar 26, 2018 | -327.94 |
| Mar 23, 2018 | -322.98 |
| Mar 22, 2018 | -326.29 |
| Mar 21, 2018 | -321.33 |
| Mar 20, 2018 | -326.29 |
| Mar 19, 2018 | -327.94 |
| Mar 16, 2018 | -326.29 |
| Mar 15, 2018 | -322.98 |
| Mar 14, 2018 | -324.64 |
| Mar 13, 2018 | -322.98 |
| Mar 12, 2018 | -319.67 |
| Mar 9, 2018 | -321.33 |
| Mar 8, 2018 | -351.10 |
| Mar 7, 2018 | -326.29 |
| Mar 6, 2018 | -331.25 |
| Mar 5, 2018 | -322.98 |
| Mar 2, 2018 | -324.64 |
| Mar 1, 2018 | -321.33 |
| Feb 28, 2018 | -321.33 |
| Feb 27, 2018 | -324.64 |
| Feb 26, 2018 | -322.98 |
| Feb 23, 2018 | -318.02 |
| Feb 22, 2018 | -329.60 |
| Feb 21, 2018 | -331.25 |
| Feb 20, 2018 | -336.21 |
| Feb 16, 2018 | -336.21 |
| Feb 15, 2018 | -344.49 |
| Feb 14, 2018 | -342.83 |
| Feb 13, 2018 | -361.03 |
| Feb 12, 2018 | -346.14 |
| Feb 9, 2018 | -357.72 |
| Feb 8, 2018 | -334.56 |
| Feb 7, 2018 | -344.49 |
| Feb 6, 2018 | -341.18 |
| Feb 5, 2018 | -346.14 |
| Feb 2, 2018 | -346.14 |
| Feb 1, 2018 | -346.26 |
| Jan 31, 2018 | -349.45 |
| Jan 30, 2018 | -352.76 |
| Jan 29, 2018 | -357.72 |
| Jan 26, 2018 | -367.64 |
| Jan 25, 2018 | -367.64 |
| Jan 24, 2018 | -385.84 |
| Jan 23, 2018 | -372.60 |
| Jan 22, 2018 | -379.22 |
| Jan 19, 2018 | -390.80 |
| Jan 18, 2018 | -367.64 |
| Jan 17, 2018 | -354.41 |
| Jan 16, 2018 | -349.45 |
| Jan 12, 2018 | -351.10 |
| Jan 11, 2018 | -349.45 |
| Jan 10, 2018 | -347.79 |
| Jan 9, 2018 | -346.14 |
| Jan 8, 2018 | -356.06 |
| Jan 5, 2018 | -351.10 |
| Jan 4, 2018 | -356.06 |
| Jan 3, 2018 | -361.03 |
| Jan 2, 2018 | -357.72 |
| Dec 29, 2017 | -490.87 |
| Dec 28, 2017 | -495.33 |
| Dec 27, 2017 | -522.14 |
| Dec 26, 2017 | -515.44 |
| Dec 22, 2017 | -473.00 |
| Dec 21, 2017 | -439.49 |
| Dec 20, 2017 | -414.92 |
| Dec 19, 2017 | -421.62 |
| Dec 18, 2017 | -417.16 |
| Dec 15, 2017 | -292.07 |
| Dec 14, 2017 | -287.60 |
| Dec 13, 2017 | -283.14 |
| Dec 12, 2017 | -278.67 |
| Dec 11, 2017 | -278.67 |
| Dec 8, 2017 | -283.14 |
| Dec 7, 2017 | -282.02 |
| Dec 6, 2017 | -285.37 |
| Dec 5, 2017 | -289.84 |
| Dec 4, 2017 | -285.37 |
| Dec 1, 2017 | -287.60 |
| Nov 30, 2017 | -289.84 |
| Nov 29, 2017 | -294.30 |
| Nov 28, 2017 | -298.77 |
| Nov 27, 2017 | -301.00 |
| Nov 24, 2017 | -305.47 |
| Nov 22, 2017 | -305.45 |
| Nov 21, 2017 | -303.24 |
| Nov 20, 2017 | -307.71 |
| Nov 17, 2017 | -307.71 |
| Nov 16, 2017 | -307.71 |
| Nov 15, 2017 | -307.71 |
| Nov 14, 2017 | -309.94 |
| Nov 13, 2017 | -307.71 |
| Nov 10, 2017 | -309.94 |
| Nov 9, 2017 | -318.87 |
| Nov 8, 2017 | -321.11 |
| Nov 7, 2017 | -318.87 |
| Nov 6, 2017 | -323.36 |
| Nov 3, 2017 | -323.34 |
| Nov 2, 2017 | -309.94 |
| Nov 1, 2017 | -323.34 |
| Oct 31, 2017 | -325.58 |
| Oct 30, 2017 | -325.58 |
| Oct 27, 2017 | -327.81 |
| Oct 26, 2017 | -327.81 |
| Oct 25, 2017 | -332.28 |
| Oct 24, 2017 | -325.58 |
| Oct 23, 2017 | -325.58 |
| Oct 20, 2017 | -327.81 |
| Oct 19, 2017 | -325.58 |
| Oct 18, 2017 | -332.28 |
| Oct 17, 2017 | -336.74 |
| Oct 16, 2017 | -361.31 |
| Oct 13, 2017 | -368.01 |
| Oct 12, 2017 | -368.01 |
| Oct 11, 2017 | -359.08 |
| Oct 10, 2017 | -352.38 |
| Oct 9, 2017 | -327.81 |
| Oct 6, 2017 | -325.58 |
| Oct 5, 2017 | -323.34 |
| Oct 4, 2017 | -325.58 |
| Oct 3, 2017 | -325.58 |
| Oct 2, 2017 | -321.11 |
| Sep 29, 2017 | -204.17 |
| Sep 28, 2017 | -204.17 |
| Sep 27, 2017 | -204.17 |
| Sep 26, 2017 | -202.72 |
| Sep 25, 2017 | -199.83 |
| Sep 22, 2017 | -195.50 |
| Sep 21, 2017 | -194.06 |
| Sep 20, 2017 | -189.72 |
| Sep 19, 2017 | -194.06 |
| Sep 18, 2017 | -196.94 |
| Sep 15, 2017 | -192.61 |
| Sep 14, 2017 | -202.72 |
| Sep 13, 2017 | -202.72 |
| Sep 12, 2017 | -205.61 |
| Sep 11, 2017 | -207.05 |
| Sep 8, 2017 | -205.61 |
| Sep 7, 2017 | -201.28 |
| Sep 6, 2017 | -191.17 |
| Sep 5, 2017 | -195.50 |
| Sep 1, 2017 | -192.61 |
| Aug 31, 2017 | -205.61 |
| Aug 30, 2017 | -214.27 |
| Aug 29, 2017 | -214.27 |
| Aug 28, 2017 | -215.72 |
| Aug 25, 2017 | -214.27 |
| Aug 24, 2017 | -204.17 |
| Aug 23, 2017 | -207.05 |
| Aug 22, 2017 | -207.05 |
| Aug 21, 2017 | -205.83 |
| Aug 18, 2017 | -207.05 |
| Aug 17, 2017 | -207.05 |
| Aug 16, 2017 | -208.50 |
| Aug 15, 2017 | -207.05 |
| Aug 14, 2017 | -205.61 |
| Aug 11, 2017 | -204.17 |
| Aug 10, 2017 | -202.72 |
| Aug 9, 2017 | -202.72 |
| Aug 8, 2017 | -201.28 |
| Aug 7, 2017 | -198.39 |
| Aug 4, 2017 | -189.72 |
| Aug 3, 2017 | -188.28 |
| Aug 2, 2017 | -188.28 |
| Aug 1, 2017 | -189.72 |
| Jul 31, 2017 | -185.39 |
| Jul 28, 2017 | -185.39 |
| Jul 27, 2017 | -191.17 |
| Jul 26, 2017 | -194.06 |
| Jul 25, 2017 | -185.39 |
| Jul 24, 2017 | -188.28 |
| Jul 21, 2017 | -194.06 |
| Jul 20, 2017 | -194.06 |
| Jul 19, 2017 | -199.83 |
| Jul 18, 2017 | -186.84 |
| Jul 17, 2017 | -189.72 |
| Jul 14, 2017 | -186.84 |
| Jul 13, 2017 | -186.84 |
| Jul 12, 2017 | -185.39 |
| Jul 11, 2017 | -186.84 |
| Jul 10, 2017 | -183.95 |
| Jul 7, 2017 | -186.84 |
| Jul 6, 2017 | -183.95 |
| Jul 5, 2017 | -185.39 |
| Jul 3, 2017 | -188.28 |
| Jun 30, 2017 | -186.84 |
| Jun 29, 2017 | -97.28 |
| Jun 28, 2017 | -96.51 |
| Jun 27, 2017 | -101.13 |
| Jun 26, 2017 | -100.36 |
| Jun 23, 2017 | -99.59 |
| Jun 22, 2017 | -98.82 |
| Jun 21, 2017 | -100.36 |
| Jun 20, 2017 | -99.67 |
| Jun 19, 2017 | -100.36 |
| Jun 16, 2017 | -99.59 |
| Jun 15, 2017 | -100.36 |
| Jun 14, 2017 | -101.90 |
| Jun 13, 2017 | -98.05 |
| Jun 12, 2017 | -98.05 |
| Jun 9, 2017 | -105.75 |
| Jun 8, 2017 | -104.21 |
| Jun 7, 2017 | -101.90 |
| Jun 6, 2017 | -105.75 |
| Jun 5, 2017 | -105.75 |
| Jun 2, 2017 | -104.21 |
| Jun 1, 2017 | -103.44 |
| May 31, 2017 | -106.52 |
| May 30, 2017 | -104.21 |
| May 26, 2017 | -103.44 |
| May 25, 2017 | -106.52 |
| May 24, 2017 | -104.21 |
| May 23, 2017 | -107.29 |
| May 22, 2017 | -105.75 |
| May 19, 2017 | -105.75 |
| May 18, 2017 | -108.82 |
| May 17, 2017 | -107.29 |
| May 16, 2017 | -110.36 |
| May 15, 2017 | -111.90 |
| May 12, 2017 | -110.36 |
| May 11, 2017 | -111.90 |
| May 10, 2017 | -112.67 |
| May 9, 2017 | -112.67 |
| May 8, 2017 | -115.75 |
| May 5, 2017 | -113.44 |
| May 4, 2017 | -108.82 |
| May 3, 2017 | -102.51 |
| May 2, 2017 | -101.90 |
| May 1, 2017 | -102.68 |
| Apr 28, 2017 | -104.59 |
| Apr 27, 2017 | -104.98 |
| Apr 26, 2017 | -100.36 |
| Apr 25, 2017 | -97.21 |
| Apr 24, 2017 | -96.51 |
| Apr 21, 2017 | -94.97 |
| Apr 20, 2017 | -91.89 |
| Apr 19, 2017 | -91.89 |
| Apr 18, 2017 | -94.20 |
| Apr 17, 2017 | -94.97 |
| Apr 13, 2017 | -96.51 |
| Apr 12, 2017 | -94.97 |
| Apr 11, 2017 | -94.20 |
| Apr 10, 2017 | -91.89 |
| Apr 7, 2017 | -93.43 |
| Apr 6, 2017 | -94.20 |
| Apr 5, 2017 | -90.35 |
| Apr 4, 2017 | -93.43 |
| Apr 3, 2017 | -93.43 |
| Mar 31, 2017 | -93.43 |
| Mar 30, 2017 | -53.16 |
| Mar 29, 2017 | -54.47 |
| Mar 28, 2017 | -51.85 |
| Mar 27, 2017 | -49.66 |
| Mar 24, 2017 | -47.91 |
| Mar 23, 2017 | -46.60 |
| Mar 22, 2017 | -46.16 |
| Mar 21, 2017 | -45.29 |
| Mar 20, 2017 | -45.29 |
| Mar 17, 2017 | -44.85 |
| Mar 16, 2017 | -44.85 |
| Mar 15, 2017 | -43.98 |
| Mar 14, 2017 | -45.29 |
| Mar 13, 2017 | -45.29 |
| Mar 10, 2017 | -42.66 |
| Mar 9, 2017 | -40.91 |
| Mar 8, 2017 | -42.66 |
| Mar 7, 2017 | -43.10 |
| Mar 6, 2017 | -42.23 |
| Mar 3, 2017 | -41.79 |
| Mar 2, 2017 | -42.66 |
| Mar 1, 2017 | -42.66 |
| Feb 28, 2017 | -43.98 |
| Feb 27, 2017 | -43.98 |
| Feb 24, 2017 | -44.85 |
| Feb 23, 2017 | -45.29 |
| Feb 22, 2017 | -49.66 |
| Feb 21, 2017 | -50.53 |
| Feb 17, 2017 | -50.53 |
| Feb 16, 2017 | -50.53 |
| Feb 15, 2017 | -51.85 |
| Feb 14, 2017 | -51.89 |
| Feb 13, 2017 | -50.97 |
| Feb 10, 2017 | -50.97 |
| Feb 9, 2017 | -53.59 |
| Feb 8, 2017 | -53.16 |
| Feb 7, 2017 | -54.00 |
| Feb 6, 2017 | -54.03 |
| Feb 3, 2017 | -54.91 |
| Feb 2, 2017 | -54.03 |
| Feb 1, 2017 | -54.47 |
| Jan 31, 2017 | -53.59 |
| Jan 30, 2017 | -53.59 |
| Jan 27, 2017 | -54.91 |
| Jan 26, 2017 | -54.91 |
| Jan 25, 2017 | -54.91 |
| Jan 24, 2017 | -53.59 |
| Jan 23, 2017 | -53.16 |
| Jan 20, 2017 | -54.03 |
| Jan 19, 2017 | -54.03 |
| Jan 18, 2017 | -54.03 |
| Jan 17, 2017 | -54.03 |
| Jan 13, 2017 | -54.03 |
| Jan 12, 2017 | -55.78 |
| Jan 11, 2017 | -55.34 |
| Jan 10, 2017 | -57.53 |
| Jan 9, 2017 | -58.40 |
| Jan 6, 2017 | -60.15 |
| Jan 5, 2017 | -61.03 |
| Jan 4, 2017 | -61.47 |
| Jan 3, 2017 | -59.28 |
| Dec 30, 2016 | -64.81 |
| Dec 29, 2016 | -68.78 |
| Dec 28, 2016 | -71.75 |
| Dec 27, 2016 | -72.74 |
| Dec 23, 2016 | -70.26 |
| Dec 22, 2016 | -69.27 |
| Dec 21, 2016 | -71.25 |
| Dec 20, 2016 | -69.27 |
| Dec 19, 2016 | -66.80 |
| Dec 16, 2016 | -68.28 |
| Dec 15, 2016 | -67.79 |
| Dec 14, 2016 | -65.31 |
| Dec 13, 2016 | -68.78 |
| Dec 12, 2016 | -71.75 |
| Dec 9, 2016 | -73.73 |
| Dec 8, 2016 | -72.74 |
| Dec 7, 2016 | -70.76 |
| Dec 6, 2016 | -69.27 |
| Dec 5, 2016 | -68.78 |
| Dec 2, 2016 | -70.26 |
| Dec 1, 2016 | -69.77 |
| Nov 30, 2016 | -69.77 |
| Nov 29, 2016 | -68.28 |
| Nov 28, 2016 | -67.29 |
| Nov 25, 2016 | -67.79 |
| Nov 23, 2016 | -67.79 |
| Nov 22, 2016 | -67.79 |
| Nov 21, 2016 | -68.78 |
| Nov 18, 2016 | -71.25 |
| Nov 17, 2016 | -69.27 |
| Nov 16, 2016 | -67.29 |
| Nov 15, 2016 | -67.79 |
| Nov 14, 2016 | -70.76 |
| Nov 11, 2016 | -69.77 |
| Nov 10, 2016 | -69.27 |
| Nov 9, 2016 | -69.77 |
| Nov 8, 2016 | -67.79 |
| Nov 7, 2016 | -67.79 |
| Nov 4, 2016 | -67.79 |
| Nov 3, 2016 | -69.27 |
| Nov 2, 2016 | -69.02 |
| Nov 1, 2016 | -70.26 |
| Oct 31, 2016 | -68.78 |
| Oct 28, 2016 | -65.80 |
| Oct 27, 2016 | -71.25 |
| Oct 26, 2016 | -72.74 |
| Oct 25, 2016 | -74.72 |
| Oct 24, 2016 | -75.71 |
| Oct 21, 2016 | -77.20 |
| Oct 20, 2016 | -77.20 |
| Oct 19, 2016 | -77.20 |
| Oct 18, 2016 | -76.70 |
| Oct 17, 2016 | -76.70 |
| Oct 14, 2016 | -77.20 |
| Oct 13, 2016 | -75.71 |
| Oct 12, 2016 | -76.20 |
| Oct 11, 2016 | -76.21 |
| Oct 10, 2016 | -76.38 |
| Oct 7, 2016 | -75.22 |
| Oct 6, 2016 | -73.24 |
| Oct 5, 2016 | -73.73 |
| Oct 4, 2016 | -76.21 |
| Oct 3, 2016 | -75.71 |
| Sep 30, 2016 | -73.73 |
| Sep 29, 2016 | -51.27 |
| Sep 28, 2016 | -51.27 |
| Sep 27, 2016 | -51.61 |
| Sep 26, 2016 | -51.27 |
| Sep 23, 2016 | -52.94 |
| Sep 22, 2016 | -52.61 |
| Sep 21, 2016 | -55.61 |
| Sep 20, 2016 | -54.28 |
| Sep 19, 2016 | -50.60 |
| Sep 16, 2016 | -49.94 |
| Sep 15, 2016 | -49.27 |
| Sep 14, 2016 | -46.93 |
| Sep 13, 2016 | -48.60 |
| Sep 12, 2016 | -51.94 |
| Sep 9, 2016 | -53.28 |
| Sep 8, 2016 | -54.28 |
| Sep 7, 2016 | -54.28 |
| Sep 6, 2016 | -55.28 |
| Sep 2, 2016 | -53.94 |
| Sep 1, 2016 | -54.61 |
| Aug 31, 2016 | -55.21 |
| Aug 30, 2016 | -55.28 |
| Aug 29, 2016 | -53.94 |
| Aug 26, 2016 | -52.61 |
| Aug 25, 2016 | -57.62 |
| Aug 24, 2016 | -57.28 |
| Aug 23, 2016 | -58.96 |
| Aug 22, 2016 | -59.96 |
| Aug 19, 2016 | -59.62 |
| Aug 18, 2016 | -58.96 |
| Aug 17, 2016 | -57.62 |
| Aug 16, 2016 | -57.28 |
| Aug 15, 2016 | -58.96 |
| Aug 12, 2016 | -58.95 |
| Aug 11, 2016 | -58.29 |
| Aug 10, 2016 | -57.62 |
| Aug 9, 2016 | -55.28 |
| Aug 8, 2016 | -61.63 |
| Aug 5, 2016 | -61.96 |
| Aug 4, 2016 | -62.96 |
| Aug 3, 2016 | -61.96 |
| Aug 2, 2016 | -64.30 |
| Aug 1, 2016 | -63.63 |
| Jul 29, 2016 | -65.30 |
| Jul 28, 2016 | -69.98 |
| Jul 27, 2016 | -69.64 |
| Jul 26, 2016 | -70.65 |
| Jul 25, 2016 | -70.65 |
| Jul 22, 2016 | -70.65 |
| Jul 21, 2016 | -69.98 |
| Jul 20, 2016 | -70.65 |
| Jul 19, 2016 | -70.98 |
| Jul 18, 2016 | -70.65 |
| Jul 15, 2016 | -70.31 |
| Jul 14, 2016 | -70.98 |
| Jul 13, 2016 | -70.31 |
| Jul 12, 2016 | -70.65 |
| Jul 11, 2016 | -69.86 |
| Jul 8, 2016 | -68.64 |
| Jul 7, 2016 | -67.31 |
| Jul 6, 2016 | -67.31 |
| Jul 5, 2016 | -64.63 |
| Jul 1, 2016 | -64.97 |
| Jun 30, 2016 | -63.30 |
| Jun 29, 2016 | 85.34 |
| Jun 28, 2016 | 86.26 |
| Jun 27, 2016 | 83.50 |
| Jun 24, 2016 | 91.31 |
| Jun 23, 2016 | 94.07 |
| Jun 22, 2016 | 94.53 |
| Jun 21, 2016 | 96.82 |
| Jun 20, 2016 | 94.07 |
| Jun 17, 2016 | 93.15 |
| Jun 16, 2016 | 93.15 |
| Jun 15, 2016 | 92.23 |
| Jun 14, 2016 | 91.31 |
| Jun 13, 2016 | 95.45 |
| Jun 10, 2016 | 95.45 |
| Jun 9, 2016 | 96.82 |
| Jun 8, 2016 | 96.82 |
| Jun 7, 2016 | 96.82 |
| Jun 6, 2016 | 96.82 |
| Jun 3, 2016 | 96.82 |
| Jun 2, 2016 | 97.74 |
| Jun 1, 2016 | 95.91 |
| May 31, 2016 | 96.82 |
| May 27, 2016 | 95.45 |
| May 26, 2016 | 100.04 |
| May 25, 2016 | 97.74 |
| May 24, 2016 | 97.28 |
| May 23, 2016 | 93.15 |
| May 20, 2016 | 99.12 |
| May 19, 2016 | 99.12 |
| May 18, 2016 | 100.04 |
| May 17, 2016 | 99.12 |
| May 16, 2016 | 100.04 |
| May 13, 2016 | 101.88 |
| May 12, 2016 | 97.74 |
| May 11, 2016 | 101.42 |
| May 10, 2016 | 104.17 |
| May 9, 2016 | 105.55 |
| May 6, 2016 | 103.71 |
| May 5, 2016 | 109.23 |
| May 4, 2016 | 119.79 |
| May 3, 2016 | 116.58 |
| May 2, 2016 | 115.20 |
| Apr 29, 2016 | 113.82 |
| Apr 28, 2016 | 115.20 |
| Apr 27, 2016 | 109.23 |
| Apr 26, 2016 | 113.82 |
| Apr 25, 2016 | 113.36 |
| Apr 22, 2016 | 113.82 |
| Apr 21, 2016 | 113.82 |
| Apr 20, 2016 | 114.74 |
| Apr 19, 2016 | 114.04 |
| Apr 18, 2016 | 113.82 |
| Apr 15, 2016 | 113.82 |
| Apr 14, 2016 | 117.95 |
| Apr 13, 2016 | 114.74 |
| Apr 12, 2016 | 113.36 |
| Apr 11, 2016 | 116.09 |
| Apr 8, 2016 | 113.82 |
| Apr 7, 2016 | 111.75 |
| Apr 6, 2016 | 109.69 |
| Apr 5, 2016 | 107.39 |
| Apr 4, 2016 | 106.93 |
| Apr 1, 2016 | 107.85 |
| Mar 31, 2016 | 104.63 |
| Mar 30, 2016 | 495.50 |
| Mar 29, 2016 | 480.91 |
| Mar 28, 2016 | 470.48 |
| Mar 24, 2016 | 462.17 |
| Mar 23, 2016 | 447.59 |
| Mar 22, 2016 | 472.58 |
| Mar 21, 2016 | 474.67 |
| Mar 18, 2016 | 503.83 |
| Mar 17, 2016 | 497.58 |
| Mar 16, 2016 | 514.28 |
| Mar 15, 2016 | 499.66 |
| Mar 14, 2016 | 526.74 |
| Mar 11, 2016 | 555.90 |
| Mar 10, 2016 | 557.98 |
| Mar 9, 2016 | 566.32 |
| Mar 8, 2016 | 551.74 |
| Mar 7, 2016 | 566.32 |
| Mar 4, 2016 | 535.07 |
| Mar 3, 2016 | 526.74 |
| Mar 2, 2016 | 539.24 |
| Mar 1, 2016 | 539.24 |
| Feb 29, 2016 | 516.32 |
| Feb 26, 2016 | 537.15 |
| Feb 25, 2016 | 526.74 |
| Feb 24, 2016 | 524.66 |
| Feb 23, 2016 | 526.74 |
| Feb 22, 2016 | 528.82 |
| Feb 19, 2016 | 524.66 |
| Feb 18, 2016 | 516.32 |
| Feb 17, 2016 | 530.91 |
| Feb 16, 2016 | 516.32 |
| Feb 12, 2016 | 535.07 |
| Feb 11, 2016 | 497.58 |
| Feb 10, 2016 | 510.08 |
| Feb 9, 2016 | 518.41 |
| Feb 8, 2016 | 528.82 |
| Feb 5, 2016 | 530.91 |
| Feb 4, 2016 | 543.40 |
| Feb 3, 2016 | 539.24 |
| Feb 2, 2016 | 541.32 |
| Feb 1, 2016 | 551.74 |
| Jan 29, 2016 | 539.24 |
| Jan 28, 2016 | 547.47 |
| Jan 27, 2016 | 539.24 |
| Jan 26, 2016 | 543.40 |
| Jan 25, 2016 | 545.49 |
| Jan 22, 2016 | 553.82 |
| Jan 21, 2016 | 545.49 |
| Jan 20, 2016 | 545.49 |
| Jan 19, 2016 | 553.82 |
| Jan 15, 2016 | 547.57 |
| Jan 14, 2016 | 557.98 |
| Jan 13, 2016 | 564.23 |
| Jan 12, 2016 | 568.40 |
| Jan 11, 2016 | 557.98 |
| Jan 8, 2016 | 568.40 |
| Jan 7, 2016 | 557.98 |
| Jan 6, 2016 | 576.73 |
| Jan 5, 2016 | 568.40 |
| Jan 4, 2016 | 568.40 |
| Dec 31, 2015 | 585.06 |
| Dec 30, 2015 | 450.37 |
| Dec 29, 2015 | 460.54 |
| Dec 28, 2015 | 462.24 |
| Dec 24, 2015 | 446.97 |
| Dec 23, 2015 | 443.58 |
| Dec 22, 2015 | 441.89 |
| Dec 21, 2015 | 441.89 |
| Dec 18, 2015 | 402.87 |
| Dec 17, 2015 | 382.52 |
| Dec 16, 2015 | 387.61 |
| Dec 15, 2015 | 389.30 |
| Dec 14, 2015 | 384.22 |
| Dec 11, 2015 | 374.04 |
| Dec 10, 2015 | 387.61 |
| Dec 9, 2015 | 389.30 |
| Dec 8, 2015 | 390.15 |
| Dec 7, 2015 | 382.52 |
| Dec 4, 2015 | 382.52 |
| Dec 3, 2015 | 402.87 |
| Dec 2, 2015 | 379.13 |
| Dec 1, 2015 | 384.22 |
| Nov 30, 2015 | 385.91 |
| Nov 27, 2015 | 375.73 |
| Nov 25, 2015 | 377.43 |
| Nov 24, 2015 | 379.13 |
| Nov 23, 2015 | 374.04 |
| Nov 20, 2015 | 418.14 |
| Nov 19, 2015 | 424.92 |
| Nov 18, 2015 | 416.44 |
| Nov 17, 2015 | 418.14 |
| Nov 16, 2015 | 435.10 |
| Nov 13, 2015 | 423.23 |
| Nov 12, 2015 | 418.14 |
| Nov 11, 2015 | 424.92 |
| Nov 10, 2015 | 404.57 |
| Nov 9, 2015 | 402.87 |
| Nov 6, 2015 | 404.57 |
| Nov 5, 2015 | 389.30 |
| Nov 4, 2015 | 389.30 |
| Nov 3, 2015 | 387.61 |
| Nov 2, 2015 | 385.91 |
| Oct 30, 2015 | 374.04 |
| Oct 29, 2015 | 372.34 |
| Oct 28, 2015 | 402.21 |
| Oct 27, 2015 | 397.79 |
| Oct 26, 2015 | 409.66 |
| Oct 23, 2015 | 401.18 |
| Oct 22, 2015 | 399.48 |
| Oct 21, 2015 | 404.57 |
| Oct 20, 2015 | 409.66 |
| Oct 19, 2015 | 407.96 |
| Oct 16, 2015 | 397.79 |
| Oct 15, 2015 | 404.57 |
| Oct 14, 2015 | 392.70 |
| Oct 13, 2015 | 394.39 |
| Oct 12, 2015 | 406.27 |
| Oct 9, 2015 | 409.66 |
| Oct 8, 2015 | 399.48 |
| Oct 7, 2015 | 414.75 |
| Oct 6, 2015 | 404.57 |
| Oct 5, 2015 | 404.57 |
| Oct 2, 2015 | 399.48 |
| Oct 1, 2015 | 401.18 |
| Sep 30, 2015 | 404.57 |
| Sep 29, 2015 | -179.93 |
| Sep 28, 2015 | -176.87 |
| Sep 25, 2015 | -179.16 |
| Sep 24, 2015 | -176.11 |
| Sep 23, 2015 | -184.51 |
| Sep 22, 2015 | -182.22 |
| Sep 21, 2015 | -182.98 |
| Sep 18, 2015 | -182.98 |
| Sep 17, 2015 | -182.22 |
| Sep 16, 2015 | -183.74 |
| Sep 15, 2015 | -190.62 |
| Sep 14, 2015 | -185.27 |
| Sep 11, 2015 | -198.25 |
| Sep 10, 2015 | -191.38 |
| Sep 9, 2015 | -202.07 |
| Sep 8, 2015 | -203.60 |
| Sep 4, 2015 | -204.36 |
| Sep 3, 2015 | -199.78 |
| Sep 2, 2015 | -195.96 |
| Sep 1, 2015 | -200.54 |
| Aug 31, 2015 | -189.09 |
| Aug 28, 2015 | -186.80 |
| Aug 27, 2015 | -190.62 |
| Aug 26, 2015 | -189.09 |
| Aug 25, 2015 | -183.74 |
| Aug 24, 2015 | -187.56 |
| Aug 21, 2015 | -205.89 |
| Aug 20, 2015 | -206.65 |
| Aug 19, 2015 | -213.53 |
| Aug 18, 2015 | -221.16 |
| Aug 17, 2015 | -210.47 |
| Aug 14, 2015 | -210.47 |
| Aug 13, 2015 | -220.40 |
| Aug 12, 2015 | -221.16 |
| Aug 11, 2015 | -205.89 |
| Aug 10, 2015 | -184.51 |
| Aug 7, 2015 | -153.96 |
| Aug 6, 2015 | -159.31 |
| Aug 5, 2015 | -156.25 |
| Aug 4, 2015 | -160.07 |
| Aug 3, 2015 | -161.22 |
| Jul 31, 2015 | -162.36 |
| Jul 30, 2015 | -160.83 |
| Jul 29, 2015 | -163.89 |
| Jul 28, 2015 | -153.96 |
| Jul 27, 2015 | -157.02 |
| Jul 24, 2015 | -152.43 |
| Jul 23, 2015 | -158.31 |
| Jul 22, 2015 | -157.78 |
| Jul 21, 2015 | -157.02 |
| Jul 20, 2015 | -158.54 |
| Jul 17, 2015 | -158.54 |
| Jul 16, 2015 | -160.83 |
| Jul 15, 2015 | -160.07 |
| Jul 14, 2015 | -167.71 |
| Jul 13, 2015 | -173.82 |
| Jul 10, 2015 | -165.42 |
| Jul 9, 2015 | -163.89 |
| Jul 8, 2015 | -163.89 |
| Jul 7, 2015 | -175.34 |
| Jul 6, 2015 | -167.71 |
| Jul 2, 2015 | -173.05 |
| Jul 1, 2015 | -167.71 |
| Jun 30, 2015 | -166.94 |
| Jun 29, 2015 | -32.25 |
| Jun 26, 2015 | -32.25 |
| Jun 25, 2015 | -32.69 |
| Jun 24, 2015 | -32.40 |
| Jun 23, 2015 | -32.98 |
| Jun 22, 2015 | -32.69 |
| Jun 19, 2015 | -32.11 |
| Jun 18, 2015 | -31.24 |
| Jun 17, 2015 | -32.98 |
| Jun 16, 2015 | -30.77 |
| Jun 15, 2015 | -30.37 |
| Jun 12, 2015 | -31.10 |
| Jun 11, 2015 | -31.53 |
| Jun 10, 2015 | -31.10 |
| Jun 9, 2015 | -30.81 |
| Jun 8, 2015 | -30.95 |
| Jun 5, 2015 | -30.52 |
| Jun 4, 2015 | -31.24 |
| Jun 3, 2015 | -31.53 |
| Jun 2, 2015 | -31.53 |
| Jun 1, 2015 | -30.08 |
| May 29, 2015 | -31.67 |
| May 28, 2015 | -32.11 |
| May 27, 2015 | -32.83 |
| May 26, 2015 | -32.40 |
| May 22, 2015 | -33.99 |
| May 21, 2015 | -33.34 |
| May 20, 2015 | -33.41 |
| May 19, 2015 | -33.41 |
| May 18, 2015 | -34.14 |
| May 15, 2015 | -35.73 |
| May 14, 2015 | -35.58 |
| May 13, 2015 | -35.00 |
| May 12, 2015 | -36.02 |
| May 11, 2015 | -36.89 |
| May 8, 2015 | -37.32 |
| May 7, 2015 | -36.02 |
| May 6, 2015 | -35.87 |
| May 5, 2015 | -36.74 |
| May 4, 2015 | -37.75 |
| May 1, 2015 | -37.32 |
| Apr 30, 2015 | -37.18 |
| Apr 29, 2015 | -37.46 |
| Apr 28, 2015 | -36.31 |
| Apr 27, 2015 | -36.74 |
| Apr 24, 2015 | -36.89 |
| Apr 23, 2015 | -38.62 |
| Apr 22, 2015 | -39.35 |
| Apr 21, 2015 | -38.48 |
| Apr 20, 2015 | -42.24 |
| Apr 17, 2015 | -41.37 |
| Apr 16, 2015 | -39.28 |
| Apr 15, 2015 | -39.49 |
| Apr 14, 2015 | -38.91 |
| Apr 13, 2015 | -38.91 |
| Apr 10, 2015 | -38.04 |
| Apr 9, 2015 | -38.91 |
| Apr 8, 2015 | -38.91 |
| Apr 7, 2015 | -39.18 |
| Apr 6, 2015 | -38.48 |
| Apr 2, 2015 | -38.62 |
| Apr 1, 2015 | -38.91 |
| Mar 31, 2015 | -38.91 |
| Mar 30, 2015 | -51.29 |
| Mar 27, 2015 | -51.68 |
| Mar 26, 2015 | -49.92 |
| Mar 25, 2015 | -51.88 |
| Mar 24, 2015 | -51.10 |
| Mar 23, 2015 | -51.10 |
| Mar 20, 2015 | -49.92 |
| Mar 19, 2015 | -51.10 |
| Mar 18, 2015 | -52.08 |
| Mar 17, 2015 | -52.27 |
| Mar 16, 2015 | -50.90 |
| Mar 13, 2015 | -52.08 |
| Mar 12, 2015 | -52.86 |
| Mar 11, 2015 | -52.66 |
| Mar 10, 2015 | -51.88 |
| Mar 9, 2015 | -54.23 |
| Mar 6, 2015 | -53.25 |
| Mar 5, 2015 | -53.64 |
| Mar 4, 2015 | -53.25 |
| Mar 3, 2015 | -54.04 |
| Mar 2, 2015 | -52.86 |
| Feb 27, 2015 | -51.68 |
| Feb 26, 2015 | -52.27 |
| Feb 25, 2015 | -54.82 |
| Feb 24, 2015 | -57.96 |
| Feb 23, 2015 | -53.45 |
| Feb 20, 2015 | -48.55 |
| Feb 19, 2015 | -44.23 |
| Feb 18, 2015 | -44.23 |
| Feb 17, 2015 | -44.23 |
| Feb 13, 2015 | -43.84 |
| Feb 12, 2015 | -39.53 |
| Feb 11, 2015 | -37.96 |
| Feb 10, 2015 | -38.16 |
| Feb 9, 2015 | -41.88 |
| Feb 6, 2015 | -42.08 |
| Feb 5, 2015 | -43.84 |
| Feb 4, 2015 | -46.59 |
| Feb 3, 2015 | -45.41 |
| Feb 2, 2015 | -45.61 |
| Jan 30, 2015 | -46.00 |
| Jan 29, 2015 | -47.57 |
| Jan 28, 2015 | -47.96 |
| Jan 27, 2015 | -49.53 |
| Jan 26, 2015 | -50.70 |
| Jan 23, 2015 | -48.16 |
| Jan 22, 2015 | -51.10 |
| Jan 21, 2015 | -50.70 |
| Jan 20, 2015 | -49.53 |
| Jan 16, 2015 | -51.88 |
| Jan 15, 2015 | -50.90 |
| Jan 14, 2015 | -50.70 |
| Jan 13, 2015 | -54.62 |
| Jan 12, 2015 | -56.19 |
| Jan 9, 2015 | -57.37 |
| Jan 8, 2015 | -57.07 |
| Jan 7, 2015 | -56.78 |
| Jan 6, 2015 | -58.54 |
| Jan 5, 2015 | -58.15 |
| Jan 2, 2015 | -58.45 |
| Dec 31, 2014 | -58.64 |
| Dec 30, 2014 | -34.42 |
| Dec 29, 2014 | -34.53 |
| Dec 26, 2014 | -34.08 |
| Dec 24, 2014 | -33.62 |
| Dec 23, 2014 | -33.51 |
| Dec 22, 2014 | -32.94 |
| Dec 19, 2014 | -33.28 |
| Dec 18, 2014 | -32.26 |
| Dec 17, 2014 | -31.97 |
| Dec 16, 2014 | -32.26 |
| Dec 15, 2014 | -32.60 |
| Dec 12, 2014 | -31.46 |
| Dec 11, 2014 | -31.23 |
| Dec 10, 2014 | -30.78 |
| Dec 9, 2014 | -32.14 |
| Dec 8, 2014 | -32.14 |
| Dec 5, 2014 | -33.28 |
| Dec 4, 2014 | -32.26 |
| Dec 3, 2014 | -31.80 |
| Dec 2, 2014 | -30.55 |
| Dec 1, 2014 | -30.09 |
| Nov 28, 2014 | -31.29 |
| Nov 26, 2014 | -31.34 |
| Nov 25, 2014 | -31.00 |
| Nov 24, 2014 | -31.57 |
| Nov 21, 2014 | -31.91 |
| Nov 20, 2014 | -33.28 |
| Nov 19, 2014 | -33.28 |
| Nov 18, 2014 | -34.53 |
| Nov 17, 2014 | -35.90 |
| Nov 14, 2014 | -37.72 |
| Nov 13, 2014 | -38.18 |
| Nov 12, 2014 | -38.29 |
| Nov 11, 2014 | -38.06 |
| Nov 10, 2014 | -38.06 |
| Nov 7, 2014 | -39.20 |
| Nov 6, 2014 | -39.31 |
| Nov 5, 2014 | -37.15 |
| Nov 4, 2014 | -37.38 |
| Nov 3, 2014 | -37.38 |
| Oct 31, 2014 | -38.18 |
| Oct 30, 2014 | -38.06 |
| Oct 29, 2014 | -38.18 |
| Oct 28, 2014 | -38.29 |
| Oct 27, 2014 | -38.40 |
| Oct 24, 2014 | -37.38 |
| Oct 23, 2014 | -37.27 |
| Oct 22, 2014 | -36.81 |
| Oct 21, 2014 | -39.09 |
| Oct 20, 2014 | -36.92 |
| Oct 17, 2014 | -38.40 |
| Oct 16, 2014 | -38.06 |
| Oct 15, 2014 | -37.49 |
| Oct 14, 2014 | -40.45 |
| Oct 13, 2014 | -42.27 |
| Oct 10, 2014 | -42.05 |
| Oct 9, 2014 | -42.05 |
| Oct 8, 2014 | -42.84 |
| Oct 7, 2014 | -42.05 |
| Oct 6, 2014 | -42.79 |
| Oct 3, 2014 | -42.27 |
| Oct 2, 2014 | -42.05 |
| Oct 1, 2014 | -42.05 |
| Sep 30, 2014 | -42.39 |
| Sep 29, 2014 | -57.19 |
| Sep 26, 2014 | -57.35 |
| Sep 25, 2014 | -56.89 |
| Sep 24, 2014 | -56.73 |
| Sep 23, 2014 | -56.42 |
| Sep 22, 2014 | -55.96 |
| Sep 19, 2014 | -56.89 |
| Sep 18, 2014 | -56.58 |
| Sep 17, 2014 | -56.27 |
| Sep 16, 2014 | -56.27 |
| Sep 15, 2014 | -56.42 |
| Sep 12, 2014 | -56.73 |
| Sep 11, 2014 | -56.27 |
| Sep 10, 2014 | -56.42 |
| Sep 9, 2014 | -56.89 |
| Sep 8, 2014 | -56.73 |
| Sep 5, 2014 | -57.81 |
| Sep 4, 2014 | -57.96 |
| Sep 3, 2014 | -58.12 |
| Sep 2, 2014 | -58.42 |
| Aug 29, 2014 | -58.58 |
| Aug 28, 2014 | -57.81 |
| Aug 27, 2014 | -57.04 |
| Aug 26, 2014 | -56.73 |
| Aug 25, 2014 | -56.42 |
| Aug 22, 2014 | -55.96 |
| Aug 21, 2014 | -55.65 |
| Aug 20, 2014 | -54.73 |
| Aug 19, 2014 | -55.50 |
| Aug 18, 2014 | -55.65 |
| Aug 15, 2014 | -54.58 |
| Aug 14, 2014 | -54.42 |
| Aug 13, 2014 | -54.65 |
| Aug 12, 2014 | -55.27 |
| Aug 11, 2014 | -55.35 |
| Aug 8, 2014 | -53.65 |
| Aug 7, 2014 | -53.81 |
| Aug 6, 2014 | -54.11 |
| Aug 5, 2014 | -54.42 |
| Aug 4, 2014 | -54.27 |
| Aug 1, 2014 | -56.12 |
| Jul 31, 2014 | -58.42 |
| Jul 30, 2014 | -59.81 |
| Jul 29, 2014 | -59.96 |
| Jul 28, 2014 | -59.81 |
| Jul 25, 2014 | -59.35 |
| Jul 24, 2014 | -58.73 |
| Jul 23, 2014 | -58.58 |
| Jul 22, 2014 | -58.12 |
| Jul 21, 2014 | -56.89 |
| Jul 18, 2014 | -58.12 |
| Jul 17, 2014 | -55.88 |
| Jul 16, 2014 | -59.19 |
| Jul 15, 2014 | -60.43 |
| Jul 14, 2014 | -60.27 |
| Jul 11, 2014 | -60.58 |
| Jul 10, 2014 | -58.89 |
| Jul 9, 2014 | -57.19 |
| Jul 8, 2014 | -57.96 |
| Jul 7, 2014 | -58.35 |
| Jul 3, 2014 | -61.04 |
| Jul 2, 2014 | -61.20 |
| Jul 1, 2014 | -60.89 |
| Jun 30, 2014 | -59.66 |
| Jun 27, 2014 | -47.47 |
| Jun 26, 2014 | -46.64 |
| Jun 25, 2014 | -46.04 |
| Jun 24, 2014 | -45.56 |
| Jun 23, 2014 | -46.22 |
| Jun 20, 2014 | -46.64 |
| Jun 19, 2014 | -43.41 |
| Jun 18, 2014 | -42.75 |
| Jun 17, 2014 | -41.14 |
| Jun 16, 2014 | -42.69 |
| Jun 13, 2014 | -43.17 |
| Jun 12, 2014 | -44.13 |
| Jun 11, 2014 | -45.56 |
| Jun 10, 2014 | -45.56 |
| Jun 9, 2014 | -47.00 |
| Jun 6, 2014 | -46.40 |
| Jun 5, 2014 | -46.28 |
| Jun 4, 2014 | -46.52 |
| Jun 3, 2014 | -45.68 |
| Jun 2, 2014 | -45.44 |
| May 30, 2014 | -46.64 |
| May 29, 2014 | -45.56 |
| May 28, 2014 | -46.40 |
| May 27, 2014 | -46.64 |
| May 23, 2014 | -42.69 |
| May 22, 2014 | -41.26 |
| May 21, 2014 | -41.50 |
| May 20, 2014 | -41.38 |
| May 19, 2014 | -41.38 |
| May 16, 2014 | -41.50 |
| May 15, 2014 | -40.78 |
| May 14, 2014 | -41.02 |
| May 13, 2014 | -41.14 |
| May 12, 2014 | -40.54 |
| May 9, 2014 | -40.30 |
| May 8, 2014 | -41.14 |
| May 7, 2014 | -40.30 |
| May 6, 2014 | -41.02 |
| May 5, 2014 | -41.02 |
| May 2, 2014 | -41.62 |
| May 1, 2014 | -41.38 |
| Apr 30, 2014 | -41.62 |
| Apr 29, 2014 | -41.62 |
| Apr 28, 2014 | -41.14 |
| Apr 25, 2014 | -41.02 |
| Apr 24, 2014 | -41.74 |
| Apr 23, 2014 | -41.98 |
| Apr 22, 2014 | -42.81 |
| Apr 21, 2014 | -42.81 |
| Apr 17, 2014 | -40.90 |
| Apr 16, 2014 | -42.10 |
| Apr 15, 2014 | -42.93 |
| Apr 14, 2014 | -42.57 |
| Apr 11, 2014 | -41.38 |
| Apr 10, 2014 | -43.05 |
| Apr 9, 2014 | -41.26 |
| Apr 8, 2014 | -41.62 |
| Apr 7, 2014 | -41.62 |
| Apr 4, 2014 | -43.29 |
| Apr 3, 2014 | -43.17 |
| Apr 2, 2014 | -44.72 |
| Apr 1, 2014 | -44.37 |
| Mar 31, 2014 | -44.37 |
| Mar 28, 2014 | -34.89 |
| Mar 27, 2014 | -34.22 |
| Mar 26, 2014 | -33.16 |
| Mar 25, 2014 | -35.27 |
| Mar 24, 2014 | -32.96 |
| Mar 21, 2014 | -33.06 |
| Mar 20, 2014 | -33.83 |
| Mar 19, 2014 | -34.02 |
| Mar 18, 2014 | -33.73 |
| Mar 17, 2014 | -35.95 |
| Mar 14, 2014 | -33.54 |
| Mar 13, 2014 | -33.45 |
| Mar 12, 2014 | -33.83 |
| Mar 11, 2014 | -32.39 |
| Mar 10, 2014 | -33.83 |
| Mar 7, 2014 | -35.56 |
| Mar 6, 2014 | -36.14 |
| Mar 5, 2014 | -34.89 |
| Mar 4, 2014 | -31.52 |
| Mar 3, 2014 | -31.81 |
| Feb 28, 2014 | -33.35 |
| Feb 27, 2014 | -32.58 |
| Feb 26, 2014 | -33.16 |
| Feb 25, 2014 | -34.02 |
| Feb 24, 2014 | -34.02 |
| Feb 21, 2014 | -34.89 |
| Feb 20, 2014 | -35.08 |
| Feb 19, 2014 | -35.76 |
| Feb 18, 2014 | -35.85 |
| Feb 14, 2014 | -35.56 |
| Feb 13, 2014 | -36.72 |
| Feb 12, 2014 | -37.10 |
| Feb 11, 2014 | -36.91 |
| Feb 10, 2014 | -37.01 |
| Feb 7, 2014 | -37.49 |
| Feb 6, 2014 | -37.49 |
| Feb 5, 2014 | -37.20 |
| Feb 4, 2014 | -37.01 |
| Feb 3, 2014 | -37.10 |
| Jan 31, 2014 | -37.10 |
| Jan 30, 2014 | -37.30 |
| Jan 29, 2014 | -37.30 |
| Jan 28, 2014 | -37.30 |
| Jan 27, 2014 | -36.91 |
| Jan 24, 2014 | -37.30 |
| Jan 23, 2014 | -38.26 |
| Jan 22, 2014 | -38.64 |
| Jan 21, 2014 | -35.76 |
| Jan 17, 2014 | -37.58 |
| Jan 16, 2014 | -37.49 |
| Jan 15, 2014 | -37.49 |
| Jan 14, 2014 | -37.39 |
| Jan 13, 2014 | -36.81 |
| Jan 10, 2014 | -36.43 |
| Jan 9, 2014 | -36.91 |
| Jan 8, 2014 | -37.10 |
| Jan 7, 2014 | -36.43 |
| Jan 6, 2014 | -37.97 |
| Jan 3, 2014 | -38.64 |
| Jan 2, 2014 | -38.07 |
| Dec 31, 2013 | -37.58 |
| Dec 30, 2013 | -55.69 |
| Dec 27, 2013 | -54.53 |
| Dec 26, 2013 | -54.10 |
| Dec 24, 2013 | -54.82 |
| Dec 23, 2013 | -55.11 |
| Dec 20, 2013 | -55.69 |
| Dec 19, 2013 | -53.81 |
| Dec 18, 2013 | -54.53 |
| Dec 17, 2013 | -55.55 |
| Dec 16, 2013 | -57.00 |
| Dec 13, 2013 | -59.32 |
| Dec 12, 2013 | -51.19 |
| Dec 11, 2013 | -49.16 |
| Dec 10, 2013 | -49.31 |
| Dec 9, 2013 | -48.58 |
| Dec 6, 2013 | -49.02 |
| Dec 5, 2013 | -48.58 |
| Dec 4, 2013 | -48.15 |
| Dec 3, 2013 | -49.31 |
| Dec 2, 2013 | -49.31 |
| Nov 29, 2013 | -48.15 |
| Nov 27, 2013 | -48.58 |
| Nov 26, 2013 | -47.57 |
| Nov 25, 2013 | -48.29 |
| Nov 22, 2013 | -49.31 |
| Nov 21, 2013 | -47.86 |
| Nov 20, 2013 | -45.39 |
| Nov 19, 2013 | -45.54 |
| Nov 18, 2013 | -44.37 |
| Nov 15, 2013 | -43.94 |
| Nov 14, 2013 | -44.23 |
| Nov 13, 2013 | -45.25 |
| Nov 12, 2013 | -44.66 |
| Nov 11, 2013 | -44.08 |
| Nov 8, 2013 | -43.65 |
| Nov 7, 2013 | -44.37 |
| Nov 6, 2013 | -44.81 |
| Nov 5, 2013 | -48.58 |
| Nov 4, 2013 | -48.00 |
| Nov 1, 2013 | -44.96 |
| Oct 31, 2013 | -45.68 |
| Oct 30, 2013 | -49.31 |
| Oct 29, 2013 | -47.57 |
| Oct 28, 2013 | -46.99 |
| Oct 25, 2013 | -47.71 |
| Oct 24, 2013 | -47.86 |
| Oct 23, 2013 | -47.86 |
| Oct 22, 2013 | -47.42 |
| Oct 21, 2013 | -47.71 |
| Oct 18, 2013 | -47.28 |
| Oct 17, 2013 | -46.70 |
| Oct 16, 2013 | -48.00 |
| Oct 15, 2013 | -48.73 |
| Oct 14, 2013 | -47.42 |
| Oct 11, 2013 | -48.15 |
| Oct 10, 2013 | -47.42 |
| Oct 9, 2013 | -47.71 |
| Oct 8, 2013 | -46.41 |
| Oct 7, 2013 | -47.71 |
| Oct 4, 2013 | -48.87 |
| Oct 3, 2013 | -47.86 |
| Oct 2, 2013 | -47.71 |
| Oct 1, 2013 | -45.54 |
| Sep 30, 2013 | -45.54 |
| Sep 27, 2013 | -51.06 |
| Sep 26, 2013 | -51.54 |
| Sep 25, 2013 | -49.78 |
| Sep 24, 2013 | -48.98 |
| Sep 23, 2013 | -48.82 |
| Sep 20, 2013 | -49.46 |
| Sep 19, 2013 | -48.82 |
| Sep 18, 2013 | -48.66 |
| Sep 17, 2013 | -49.14 |
| Sep 16, 2013 | -48.34 |
| Sep 13, 2013 | -47.06 |
| Sep 12, 2013 | -46.58 |
| Sep 11, 2013 | -47.86 |
| Sep 10, 2013 | -46.90 |
| Sep 9, 2013 | -48.18 |
| Sep 6, 2013 | -48.18 |
| Sep 5, 2013 | -50.74 |
| Sep 4, 2013 | -43.70 |
| Sep 3, 2013 | -42.26 |
| Aug 30, 2013 | -42.42 |
| Aug 29, 2013 | -42.10 |
| Aug 28, 2013 | -40.66 |
| Aug 27, 2013 | -39.07 |
| Aug 26, 2013 | -39.23 |
| Aug 23, 2013 | -38.91 |
| Aug 22, 2013 | -38.59 |
| Aug 21, 2013 | -39.54 |
| Aug 20, 2013 | -40.66 |
| Aug 19, 2013 | -40.98 |
| Aug 16, 2013 | -41.78 |
| Aug 15, 2013 | -40.98 |
| Aug 14, 2013 | -43.06 |
| Aug 13, 2013 | -43.06 |
| Aug 12, 2013 | -41.46 |
| Aug 9, 2013 | -41.94 |
| Aug 8, 2013 | -38.11 |
| Aug 7, 2013 | -36.99 |
| Aug 6, 2013 | -36.83 |
| Aug 5, 2013 | -36.83 |
| Aug 2, 2013 | -36.99 |
| Aug 1, 2013 | -37.95 |
| Jul 31, 2013 | -36.51 |
| Jul 30, 2013 | -39.39 |
| Jul 29, 2013 | -38.59 |
| Jul 26, 2013 | -37.79 |
| Jul 25, 2013 | -38.59 |
| Jul 24, 2013 | -38.11 |
| Jul 23, 2013 | -38.91 |
| Jul 22, 2013 | -39.54 |
| Jul 19, 2013 | -38.75 |
| Jul 18, 2013 | -38.43 |
| Jul 17, 2013 | -38.27 |
| Jul 16, 2013 | -37.47 |
| Jul 15, 2013 | -37.63 |
| Jul 12, 2013 | -38.59 |
| Jul 11, 2013 | -37.47 |
| Jul 10, 2013 | -37.79 |
| Jul 9, 2013 | -38.27 |
| Jul 8, 2013 | -38.43 |
| Jul 5, 2013 | -38.59 |
| Jul 3, 2013 | -39.86 |
| Jul 2, 2013 | -38.43 |
| Jul 1, 2013 | -38.59 |
| Jun 28, 2013 | -64.07 |
| Jun 27, 2013 | -59.49 |
| Jun 26, 2013 | -59.22 |
| Jun 25, 2013 | -59.76 |
| Jun 24, 2013 | -60.57 |
| Jun 21, 2013 | -63.53 |
| Jun 20, 2013 | -62.99 |
| Jun 19, 2013 | -64.60 |
| Jun 18, 2013 | -63.80 |
| Jun 17, 2013 | -63.80 |
| Jun 14, 2013 | -64.60 |
| Jun 13, 2013 | -65.95 |
| Jun 12, 2013 | -64.07 |
| Jun 11, 2013 | -64.60 |
| Jun 10, 2013 | -66.22 |
| Jun 7, 2013 | -64.60 |
| Jun 6, 2013 | -66.22 |
| Jun 5, 2013 | -66.22 |
| Jun 4, 2013 | -64.60 |
| Jun 3, 2013 | -65.14 |
| May 31, 2013 | -59.49 |
| May 30, 2013 | -62.18 |
| May 29, 2013 | -61.91 |
| May 28, 2013 | -63.53 |
| May 24, 2013 | -62.45 |
| May 23, 2013 | -64.60 |
| May 22, 2013 | -63.80 |
| May 21, 2013 | -60.57 |
| May 20, 2013 | -60.03 |
| May 17, 2013 | -59.76 |
| May 16, 2013 | -55.99 |
| May 15, 2013 | -56.53 |
| May 14, 2013 | -62.45 |
| May 13, 2013 | -65.68 |
| May 10, 2013 | -70.53 |
| May 9, 2013 | -69.99 |
| May 8, 2013 | -70.80 |
| May 7, 2013 | -72.68 |
| May 6, 2013 | -80.76 |
| May 3, 2013 | -78.07 |
| May 2, 2013 | -71.07 |
| May 1, 2013 | -74.30 |
| Apr 30, 2013 | -86.14 |
| Apr 29, 2013 | -82.91 |
| Apr 26, 2013 | -80.49 |
| Apr 25, 2013 | -85.07 |
| Apr 24, 2013 | -85.07 |
| Apr 23, 2013 | -86.14 |
| Apr 22, 2013 | -87.49 |
| Apr 19, 2013 | -85.34 |
| Apr 18, 2013 | -86.14 |
| Apr 17, 2013 | -82.64 |
| Apr 16, 2013 | -91.53 |
| Apr 15, 2013 | -90.72 |
| Apr 12, 2013 | -92.87 |
| Apr 11, 2013 | -92.07 |
| Apr 10, 2013 | -94.49 |
| Apr 9, 2013 | -95.84 |
| Apr 8, 2013 | -95.03 |
| Apr 5, 2013 | -99.07 |
| Apr 4, 2013 | -95.84 |
| Apr 3, 2013 | -95.03 |
| Apr 2, 2013 | -92.34 |
| Apr 1, 2013 | -95.30 |
| Mar 28, 2013 | -360.47 |
| Mar 27, 2013 | -351.04 |
| Mar 26, 2013 | -368.02 |
| Mar 25, 2013 | -365.19 |
| Mar 22, 2013 | -356.70 |
| Mar 21, 2013 | -351.98 |
| Mar 20, 2013 | -359.53 |
| Mar 19, 2013 | -339.72 |
| Mar 18, 2013 | -374.62 |
| Mar 15, 2013 | -376.51 |
| Mar 14, 2013 | -376.51 |
| Mar 13, 2013 | -359.53 |
| Mar 12, 2013 | -363.30 |
| Mar 11, 2013 | -365.19 |
| Mar 8, 2013 | -374.62 |
| Mar 7, 2013 | -367.07 |
| Mar 6, 2013 | -358.58 |
| Mar 5, 2013 | -358.58 |
| Mar 4, 2013 | -344.43 |
| Mar 1, 2013 | -343.49 |
| Feb 28, 2013 | -335.95 |
| Feb 27, 2013 | -365.19 |
| Feb 26, 2013 | -365.19 |
| Feb 25, 2013 | -356.70 |
| Feb 22, 2013 | -388.77 |
| Feb 21, 2013 | -373.68 |
| Feb 20, 2013 | -388.77 |
| Feb 19, 2013 | -408.58 |
| Feb 15, 2013 | -390.66 |
| Feb 14, 2013 | -398.20 |
| Feb 13, 2013 | -394.43 |
| Feb 12, 2013 | -401.03 |
| Feb 11, 2013 | -393.49 |
| Feb 8, 2013 | -403.86 |
| Feb 7, 2013 | -403.86 |
| Feb 6, 2013 | -416.12 |
| Feb 5, 2013 | -422.73 |
| Feb 4, 2013 | -413.29 |
| Feb 1, 2013 | -433.10 |
| Jan 31, 2013 | -442.54 |
| Jan 30, 2013 | -420.84 |
| Jan 29, 2013 | -437.82 |
| Jan 28, 2013 | -434.99 |
| Jan 25, 2013 | -406.69 |
| Jan 24, 2013 | -424.61 |
| Jan 23, 2013 | -428.39 |
| Jan 22, 2013 | -417.07 |
| Jan 18, 2013 | -426.50 |
| Jan 17, 2013 | -426.50 |
| Jan 16, 2013 | -419.90 |
| Jan 15, 2013 | -429.33 |
| Jan 14, 2013 | -426.50 |
| Jan 11, 2013 | -429.33 |
| Jan 10, 2013 | -432.16 |
| Jan 9, 2013 | -430.27 |
| Jan 8, 2013 | -418.95 |
| Jan 7, 2013 | -413.29 |
| Jan 4, 2013 | -428.39 |
| Jan 3, 2013 | -429.33 |
| Jan 2, 2013 | -435.93 |
| Dec 31, 2012 | -411.41 |
| Dec 28, 2012 | 954.24 |
| Dec 27, 2012 | 954.24 |
| Dec 26, 2012 | 963.04 |
| Dec 24, 2012 | 967.43 |
| Dec 21, 2012 | 969.63 |
| Dec 20, 2012 | 980.62 |
| Dec 19, 2012 | 991.61 |
| Dec 18, 2012 | 993.81 |
| Dec 17, 2012 | 938.86 |
| Dec 14, 2012 | 888.31 |
| Dec 13, 2012 | 872.92 |
| Dec 12, 2012 | 881.71 |
| Dec 11, 2012 | 901.49 |
| Dec 10, 2012 | 890.50 |
| Dec 7, 2012 | 905.89 |
| Dec 6, 2012 | 927.87 |
| Dec 5, 2012 | 905.89 |
| Dec 4, 2012 | 941.06 |
| Dec 3, 2012 | 952.05 |
| Nov 30, 2012 | 941.06 |
| Nov 29, 2012 | 965.23 |
| Nov 28, 2012 | 941.06 |
| Nov 27, 2012 | 925.67 |
| Nov 26, 2012 | 901.49 |
| Nov 23, 2012 | 899.30 |
| Nov 21, 2012 | 903.69 |
| Nov 20, 2012 | 877.32 |
| Nov 19, 2012 | 899.30 |
| Nov 16, 2012 | 861.93 |
| Nov 15, 2012 | 848.74 |
| Nov 14, 2012 | 861.93 |
| Nov 13, 2012 | 936.66 |
| Nov 12, 2012 | 932.26 |
| Nov 9, 2012 | 936.66 |
| Nov 8, 2012 | 947.65 |
| Nov 7, 2012 | 942.16 |
| Nov 6, 2012 | 958.64 |
| Nov 5, 2012 | 938.86 |
| Nov 2, 2012 | 919.08 |
| Nov 1, 2012 | 936.66 |
| Oct 31, 2012 | 864.13 |
| Oct 26, 2012 | 890.50 |
| Oct 25, 2012 | 879.51 |
| Oct 24, 2012 | 879.51 |
| Oct 23, 2012 | 868.52 |
| Oct 22, 2012 | 875.12 |
| Oct 19, 2012 | 877.32 |
| Oct 18, 2012 | 908.09 |
| Oct 17, 2012 | 980.62 |
| Oct 16, 2012 | 965.23 |
| Oct 15, 2012 | 965.23 |
| Oct 12, 2012 | 963.04 |
| Oct 11, 2012 | 956.44 |
| Oct 10, 2012 | 958.64 |
| Oct 9, 2012 | 938.86 |
| Oct 8, 2012 | 969.63 |
| Oct 5, 2012 | 987.21 |
| Oct 4, 2012 | 996.01 |
| Oct 3, 2012 | 976.22 |
| Oct 2, 2012 | 985.02 |
| Oct 1, 2012 | 980.62 |
| Sep 28, 2012 | 3,684.27 |
| Sep 27, 2012 | 3,785.44 |
| Sep 26, 2012 | 3,827.59 |
| Sep 25, 2012 | 3,777.01 |
| Sep 24, 2012 | 3,793.87 |
| Sep 21, 2012 | 3,717.99 |
| Sep 20, 2012 | 3,684.27 |
| Sep 19, 2012 | 3,751.72 |
| Sep 18, 2012 | 3,852.89 |
| Sep 17, 2012 | 3,903.47 |
| Sep 14, 2012 | 3,852.89 |
| Sep 13, 2012 | 3,802.30 |
| Sep 12, 2012 | 3,642.11 |
| Sep 11, 2012 | 3,684.27 |
| Sep 10, 2012 | 3,625.25 |
| Sep 7, 2012 | 3,650.54 |
| Sep 6, 2012 | 3,827.59 |
| Sep 5, 2012 | 3,810.73 |
| Sep 4, 2012 | 3,751.72 |
| Aug 31, 2012 | 3,836.03 |
| Aug 30, 2012 | 3,802.30 |
| Aug 29, 2012 | 3,836.03 |
| Aug 28, 2012 | 3,785.44 |
| Aug 27, 2012 | 3,831.81 |
| Aug 24, 2012 | 3,692.70 |
| Aug 23, 2012 | 3,481.92 |
| Aug 22, 2012 | 3,465.06 |
| Aug 21, 2012 | 3,608.39 |
| Aug 20, 2012 | 3,743.28 |
| Aug 17, 2012 | 3,878.18 |
| Aug 16, 2012 | 3,650.54 |
| Aug 15, 2012 | 3,389.18 |
| Aug 14, 2012 | 3,178.41 |
| Aug 13, 2012 | 3,321.74 |
| Aug 10, 2012 | 3,237.43 |
| Aug 9, 2012 | 3,380.75 |
| Aug 8, 2012 | 3,524.08 |
| Aug 7, 2012 | 3,608.39 |
| Aug 6, 2012 | 3,827.59 |
| Aug 3, 2012 | 3,540.94 |
| Aug 2, 2012 | 3,347.03 |
| Aug 1, 2012 | 3,481.92 |
| Jul 31, 2012 | 3,760.15 |
| Jul 30, 2012 | 3,726.42 |
| Jul 27, 2012 | 3,793.87 |
| Jul 26, 2012 | 3,642.11 |
| Jul 25, 2012 | 3,422.91 |
| Jul 24, 2012 | 3,456.63 |
| Jul 23, 2012 | 3,591.53 |
| Jul 20, 2012 | 3,642.11 |
| Jul 19, 2012 | 3,633.68 |
| Jul 18, 2012 | 3,650.54 |
| Jul 17, 2012 | 3,709.56 |
| Jul 16, 2012 | 3,540.94 |
| Jul 13, 2012 | 3,566.23 |
| Jul 12, 2012 | 3,498.79 |
| Jul 11, 2012 | 3,406.05 |
| Jul 10, 2012 | 3,288.01 |
| Jul 9, 2012 | 3,321.74 |
| Jul 6, 2012 | 3,397.62 |
| Jul 5, 2012 | 3,422.91 |
| Jul 3, 2012 | 3,431.34 |
| Jul 2, 2012 | 3,439.77 |
| Jun 29, 2012 | 191.35 |
| Jun 28, 2012 | 168.90 |
| Jun 27, 2012 | 167.97 |
| Jun 26, 2012 | 160.95 |
| Jun 25, 2012 | 159.55 |
| Jun 22, 2012 | 167.50 |
| Jun 21, 2012 | 162.36 |
| Jun 20, 2012 | 169.84 |
| Jun 19, 2012 | 176.39 |
| Jun 18, 2012 | 166.10 |
| Jun 15, 2012 | 174.05 |
| Jun 14, 2012 | 159.08 |
| Jun 13, 2012 | 151.60 |
| Jun 12, 2012 | 161.89 |
| Jun 11, 2012 | 167.97 |
| Jun 8, 2012 | 177.32 |
| Jun 7, 2012 | 176.39 |
| Jun 6, 2012 | 184.81 |
| Jun 5, 2012 | 173.58 |
| Jun 4, 2012 | 178.73 |
| Jun 1, 2012 | 162.36 |
| May 31, 2012 | 181.06 |
| May 30, 2012 | 183.40 |
| May 29, 2012 | 189.95 |
| May 25, 2012 | 180.13 |
| May 24, 2012 | 188.08 |
| May 23, 2012 | 182.93 |
| May 22, 2012 | 176.85 |
| May 21, 2012 | 190.42 |
| May 18, 2012 | 188.08 |
| May 17, 2012 | 183.87 |
| May 16, 2012 | 189.48 |
| May 15, 2012 | 184.81 |
| May 14, 2012 | 192.29 |
| May 11, 2012 | 189.95 |
| May 10, 2012 | 196.03 |
| May 9, 2012 | 202.58 |
| May 8, 2012 | 196.03 |
| May 7, 2012 | 204.92 |
| May 4, 2012 | 211.46 |
| May 3, 2012 | 220.82 |
| May 2, 2012 | 228.77 |
| May 1, 2012 | 230.64 |
| Apr 30, 2012 | 250.75 |
| Apr 27, 2012 | 254.02 |
| Apr 26, 2012 | 236.25 |
| Apr 25, 2012 | 246.07 |
| Apr 24, 2012 | 247.94 |
| Apr 23, 2012 | 239.52 |
| Apr 20, 2012 | 252.15 |
| Apr 19, 2012 | 252.15 |
| Apr 18, 2012 | 256.36 |
| Apr 17, 2012 | 271.79 |
| Apr 16, 2012 | 252.62 |
| Apr 13, 2012 | 230.64 |
| Apr 12, 2012 | 234.38 |
| Apr 11, 2012 | 234.85 |
| Apr 10, 2012 | 230.17 |
| Apr 9, 2012 | 232.04 |
| Apr 5, 2012 | 228.30 |
| Apr 4, 2012 | 230.64 |
| Apr 3, 2012 | 231.57 |
| Apr 2, 2012 | 247.01 |
| Mar 30, 2012 | 161.85 |
| Mar 29, 2012 | 164.93 |
| Mar 28, 2012 | 161.55 |
| Mar 27, 2012 | 163.70 |
| Mar 26, 2012 | 173.54 |
| Mar 23, 2012 | 160.32 |
| Mar 22, 2012 | 156.01 |
| Mar 21, 2012 | 166.16 |
| Mar 20, 2012 | 170.16 |
| Mar 19, 2012 | 174.47 |
| Mar 16, 2012 | 168.01 |
| Mar 15, 2012 | 162.47 |
| Mar 14, 2012 | 160.01 |
| Mar 13, 2012 | 160.93 |
| Mar 12, 2012 | 152.01 |
| Mar 9, 2012 | 152.63 |
| Mar 8, 2012 | 143.40 |
| Mar 7, 2012 | 139.40 |
| Mar 6, 2012 | 137.86 |
| Mar 5, 2012 | 138.17 |
| Mar 2, 2012 | 136.32 |
| Mar 1, 2012 | 137.55 |
| Feb 29, 2012 | 133.86 |
| Feb 28, 2012 | 131.40 |
| Feb 27, 2012 | 130.17 |
| Feb 24, 2012 | 134.48 |
| Feb 23, 2012 | 140.94 |
| Feb 22, 2012 | 141.25 |
| Feb 21, 2012 | 142.78 |
| Feb 17, 2012 | 149.55 |
| Feb 16, 2012 | 150.17 |
| Feb 15, 2012 | 148.01 |
| Feb 14, 2012 | 152.01 |
| Feb 13, 2012 | 151.70 |
| Feb 10, 2012 | 148.01 |
| Feb 9, 2012 | 158.47 |
| Feb 8, 2012 | 159.70 |
| Feb 7, 2012 | 160.93 |
| Feb 6, 2012 | 165.24 |
| Feb 3, 2012 | 168.62 |
| Feb 2, 2012 | 159.09 |
| Feb 1, 2012 | 160.93 |
| Jan 31, 2012 | 160.93 |
| Jan 30, 2012 | 158.47 |
| Jan 27, 2012 | 165.24 |
| Jan 26, 2012 | 166.16 |
| Jan 25, 2012 | 171.08 |
| Jan 24, 2012 | 160.62 |
| Jan 23, 2012 | 155.09 |
| Jan 20, 2012 | 157.55 |
| Jan 19, 2012 | 142.78 |
| Jan 18, 2012 | 141.55 |
| Jan 17, 2012 | 140.63 |
| Jan 13, 2012 | 141.25 |
| Jan 12, 2012 | 142.48 |
| Jan 11, 2012 | 141.55 |
| Jan 10, 2012 | 142.48 |
| Jan 9, 2012 | 140.94 |
| Jan 6, 2012 | 140.32 |
| Jan 5, 2012 | 141.55 |
| Jan 4, 2012 | 144.01 |
| Jan 3, 2012 | 148.32 |
| Dec 30, 2011 | 263.90 |
| Dec 29, 2011 | 264.46 |
| Dec 28, 2011 | 266.14 |
| Dec 27, 2011 | 276.21 |
| Dec 23, 2011 | 271.73 |
| Dec 22, 2011 | 276.77 |
| Dec 21, 2011 | 279.00 |
| Dec 20, 2011 | 273.41 |
| Dec 19, 2011 | 255.52 |
| Dec 16, 2011 | 266.14 |
| Dec 15, 2011 | 265.02 |
| Dec 14, 2011 | 261.67 |
| Dec 13, 2011 | 255.52 |
| Dec 12, 2011 | 268.38 |
| Dec 9, 2011 | 282.92 |
| Dec 8, 2011 | 248.25 |
| Dec 7, 2011 | 269.50 |
| Dec 6, 2011 | 267.82 |
| Dec 5, 2011 | 272.85 |
| Dec 2, 2011 | 275.09 |
| Dec 1, 2011 | 259.43 |
| Nov 30, 2011 | 259.99 |
| Nov 29, 2011 | 234.82 |
| Nov 28, 2011 | 228.11 |
| Nov 25, 2011 | 218.05 |
| Nov 23, 2011 | 226.43 |
| Nov 22, 2011 | 244.33 |
| Nov 21, 2011 | 252.16 |
| Nov 18, 2011 | 259.43 |
| Nov 17, 2011 | 254.40 |
| Nov 16, 2011 | 253.28 |
| Nov 15, 2011 | 253.28 |
| Nov 14, 2011 | 254.40 |
| Nov 11, 2011 | 259.43 |
| Nov 10, 2011 | 229.23 |
| Nov 9, 2011 | 227.55 |
| Nov 8, 2011 | 261.67 |
| Nov 7, 2011 | 232.03 |
| Nov 4, 2011 | 243.77 |
| Nov 3, 2011 | 261.67 |
| Nov 2, 2011 | 227.55 |
| Nov 1, 2011 | 220.28 |
| Oct 31, 2011 | 254.96 |
| Oct 28, 2011 | 263.90 |
| Oct 27, 2011 | 286.83 |
| Oct 26, 2011 | 249.36 |
| Oct 25, 2011 | 229.79 |
| Oct 24, 2011 | 244.33 |
| Oct 21, 2011 | 223.08 |
| Oct 20, 2011 | 215.81 |
| Oct 19, 2011 | 219.16 |
| Oct 18, 2011 | 229.79 |
| Oct 17, 2011 | 220.84 |
| Oct 14, 2011 | 244.33 |
| Oct 13, 2011 | 229.79 |
| Oct 12, 2011 | 218.61 |
| Oct 11, 2011 | 212.45 |
| Oct 10, 2011 | 219.72 |
| Oct 7, 2011 | 195.68 |
| Oct 6, 2011 | 205.18 |
| Oct 5, 2011 | 205.18 |
| Oct 4, 2011 | 215.25 |
| Oct 3, 2011 | 168.27 |
| Sep 30, 2011 | 187.29 |
| Sep 29, 2011 | 170.45 |
| Sep 28, 2011 | 166.82 |
| Sep 27, 2011 | 177.19 |
| Sep 26, 2011 | 170.45 |
| Sep 23, 2011 | 172.00 |
| Sep 22, 2011 | 164.75 |
| Sep 21, 2011 | 177.19 |
| Sep 20, 2011 | 201.02 |
| Sep 19, 2011 | 201.54 |
| Sep 16, 2011 | 219.68 |
| Sep 15, 2011 | 215.01 |
| Sep 14, 2011 | 205.68 |
| Sep 13, 2011 | 203.09 |
| Sep 12, 2011 | 197.39 |
| Sep 9, 2011 | 212.42 |
| Sep 8, 2011 | 230.56 |
| Sep 7, 2011 | 229.00 |
| Sep 6, 2011 | 232.11 |
| Sep 2, 2011 | 232.63 |
| Sep 1, 2011 | 251.80 |
| Aug 31, 2011 | 266.83 |
| Aug 30, 2011 | 275.12 |
| Aug 29, 2011 | 264.24 |
| Aug 26, 2011 | 237.81 |
| Aug 25, 2011 | 227.97 |
| Aug 24, 2011 | 242.99 |
| Aug 23, 2011 | 236.26 |
| Aug 22, 2011 | 212.42 |
| Aug 19, 2011 | 211.90 |
| Aug 18, 2011 | 217.60 |
| Aug 17, 2011 | 239.88 |
| Aug 16, 2011 | 230.04 |
| Aug 15, 2011 | 237.81 |
| Aug 12, 2011 | 228.48 |
| Aug 11, 2011 | 227.97 |
| Aug 10, 2011 | 202.06 |
| Aug 9, 2011 | 231.08 |
| Aug 8, 2011 | 203.09 |
| Aug 5, 2011 | 252.32 |
| Aug 4, 2011 | 242.99 |
| Aug 3, 2011 | 267.87 |
| Aug 2, 2011 | 277.71 |
| Aug 1, 2011 | 304.66 |
| Jul 29, 2011 | 304.66 |
| Jul 28, 2011 | 302.58 |
| Jul 27, 2011 | 306.21 |
| Jul 26, 2011 | 305.17 |
| Jul 25, 2011 | 295.85 |
| Jul 22, 2011 | 298.96 |
| Jul 21, 2011 | 304.66 |
| Jul 20, 2011 | 277.19 |
| Jul 19, 2011 | 299.47 |
| Jul 18, 2011 | 277.19 |
| Jul 15, 2011 | 293.26 |
| Jul 14, 2011 | 283.93 |
| Jul 13, 2011 | 290.15 |
| Jul 12, 2011 | 283.41 |
| Jul 11, 2011 | 287.56 |
| Jul 8, 2011 | 298.44 |
| Jul 7, 2011 | 306.73 |
| Jul 6, 2011 | 302.58 |
| Jul 5, 2011 | 266.31 |
| Jul 1, 2011 | 272.53 |
| Jun 30, 2011 | 271.49 |
| Jun 29, 2011 | 2,207.99 |
| Jun 28, 2011 | 2,229.39 |
| Jun 27, 2011 | 2,135.24 |
| Jun 24, 2011 | 2,105.29 |
| Jun 23, 2011 | 2,126.69 |
| Jun 22, 2011 | 2,135.24 |
| Jun 21, 2011 | 2,203.71 |
| Jun 20, 2011 | 2,015.42 |
| Jun 17, 2011 | 1,925.56 |
| Jun 16, 2011 | 1,895.60 |
| Jun 15, 2011 | 1,857.09 |
| Jun 14, 2011 | 1,904.16 |
| Jun 13, 2011 | 1,848.53 |
| Jun 10, 2011 | 1,882.76 |
| Jun 9, 2011 | 1,934.11 |
| Jun 8, 2011 | 1,874.20 |
| Jun 7, 2011 | 1,929.83 |
| Jun 6, 2011 | 1,972.63 |
| Jun 3, 2011 | 1,972.63 |
| Jun 2, 2011 | 1,981.19 |
| Jun 1, 2011 | 1,917.00 |
| May 31, 2011 | 2,207.99 |
| May 27, 2011 | 1,994.03 |
| May 26, 2011 | 1,972.63 |
| May 25, 2011 | 1,955.51 |
| May 24, 2011 | 1,921.28 |
| May 23, 2011 | 2,079.61 |
| May 20, 2011 | 2,148.08 |
| May 19, 2011 | 2,086.03 |
| May 18, 2011 | 1,981.19 |
| May 17, 2011 | 1,917.00 |
| May 16, 2011 | 2,041.10 |
| May 13, 2011 | 2,178.04 |
| May 12, 2011 | 2,186.60 |
| May 11, 2011 | 2,148.08 |
| May 10, 2011 | 2,169.48 |
| May 9, 2011 | 2,203.71 |
| May 6, 2011 | 2,190.88 |
| May 5, 2011 | 2,190.88 |
| May 4, 2011 | 2,255.07 |
| May 3, 2011 | 2,314.98 |
| May 2, 2011 | 2,349.21 |
| Apr 29, 2011 | 2,541.78 |
| Apr 28, 2011 | 2,550.34 |
| Apr 27, 2011 | 2,546.06 |
| Apr 26, 2011 | 2,593.14 |
| Apr 25, 2011 | 2,486.15 |
| Apr 21, 2011 | 2,520.39 |
| Apr 20, 2011 | 2,561.04 |
| Apr 19, 2011 | 2,344.93 |
| Apr 18, 2011 | 2,353.49 |
| Apr 15, 2011 | 2,417.68 |
| Apr 14, 2011 | 2,443.36 |
| Apr 13, 2011 | 2,379.17 |
| Apr 12, 2011 | 2,413.40 |
| Apr 11, 2011 | 2,494.71 |
| Apr 8, 2011 | 2,537.51 |
| Apr 7, 2011 | 2,734.36 |
| Apr 6, 2011 | 2,781.43 |
| Apr 5, 2011 | 2,721.52 |
| Apr 4, 2011 | 2,734.36 |
| Apr 1, 2011 | 2,687.28 |
| Mar 31, 2011 | 2,742.92 |
| Mar 30, 2011 | 147,153.77 |
| Mar 29, 2011 | 145,772.34 |
| Mar 28, 2011 | 145,311.85 |
| Mar 25, 2011 | 145,772.34 |
| Mar 24, 2011 | 141,628.04 |
| Mar 23, 2011 | 143,239.71 |
| Mar 22, 2011 | 146,232.81 |
| Mar 21, 2011 | 150,837.58 |
| Mar 18, 2011 | 138,174.46 |
| Mar 17, 2011 | 131,727.79 |
| Mar 16, 2011 | 131,727.79 |
| Mar 15, 2011 | 136,793.03 |
| Mar 14, 2011 | 141,628.04 |
| Mar 11, 2011 | 147,844.47 |
| Mar 10, 2011 | 141,397.80 |
| Mar 9, 2011 | 148,535.19 |
| Mar 8, 2011 | 152,449.24 |
| Mar 7, 2011 | 147,844.47 |
| Mar 4, 2011 | 148,765.43 |
| Mar 3, 2011 | 152,219.00 |
| Mar 2, 2011 | 148,765.43 |
| Mar 1, 2011 | 148,995.66 |
| Feb 28, 2011 | 152,219.00 |
| Feb 25, 2011 | 149,916.62 |
| Feb 24, 2011 | 143,469.94 |
| Feb 23, 2011 | 149,456.15 |
| Feb 22, 2011 | 145,081.62 |
| Feb 18, 2011 | 146,463.04 |
| Feb 17, 2011 | 144,851.38 |
| Feb 16, 2011 | 144,160.66 |
| Feb 15, 2011 | 140,937.32 |
| Feb 14, 2011 | 157,054.01 |
| Feb 11, 2011 | 146,923.53 |
| Feb 10, 2011 | 134,951.12 |
| Feb 9, 2011 | 135,411.60 |
| Feb 8, 2011 | 130,116.12 |
| Feb 7, 2011 | 126,432.30 |
| Feb 4, 2011 | 126,662.54 |
| Feb 3, 2011 | 124,360.15 |
| Feb 2, 2011 | 126,892.77 |
| Feb 1, 2011 | 125,971.82 |
| Jan 31, 2011 | 124,820.63 |
| Jan 28, 2011 | 119,525.15 |
| Jan 27, 2011 | 124,360.15 |
| Jan 26, 2011 | 124,590.39 |
| Jan 25, 2011 | 118,834.43 |
| Jan 24, 2011 | 122,288.00 |
| Jan 21, 2011 | 117,222.77 |
| Jan 20, 2011 | 111,236.56 |
| Jan 19, 2011 | 114,229.66 |
| Jan 18, 2011 | 126,432.30 |
| Jan 14, 2011 | 127,813.73 |
| Jan 13, 2011 | 127,583.50 |
| Jan 12, 2011 | 123,899.68 |
| Jan 11, 2011 | 118,604.19 |
| Jan 10, 2011 | 120,446.10 |
| Jan 7, 2011 | 119,755.38 |
| Jan 6, 2011 | 125,050.87 |
| Jan 5, 2011 | 126,662.54 |
| Jan 4, 2011 | 121,827.53 |
| Jan 3, 2011 | 134,260.41 |
| Dec 31, 2010 | 131,958.02 |
| Dec 30, 2010 | -1,287.68 |
| Dec 29, 2010 | -1,267.74 |
| Dec 28, 2010 | -1,267.74 |
| Dec 27, 2010 | -1,267.74 |
| Dec 23, 2010 | -1,268.85 |
| Dec 22, 2010 | -1,265.52 |
| Dec 21, 2010 | -1,238.93 |
| Dec 20, 2010 | -1,201.26 |
| Dec 17, 2010 | -1,152.50 |
| Dec 16, 2010 | -1,128.12 |
| Dec 15, 2010 | -1,081.59 |
| Dec 14, 2010 | -1,105.96 |
| Dec 13, 2010 | -1,132.56 |
| Dec 10, 2010 | -1,161.37 |
| Dec 9, 2010 | -1,145.85 |
| Dec 8, 2010 | -1,105.96 |
| Dec 7, 2010 | -1,010.67 |
| Dec 6, 2010 | -988.51 |
| Dec 3, 2010 | -922.03 |
| Dec 2, 2010 | -888.78 |
| Dec 1, 2010 | -873.27 |
| Nov 30, 2010 | -879.92 |
| Nov 29, 2010 | -884.35 |
| Nov 26, 2010 | -875.49 |
| Nov 24, 2010 | -859.97 |
| Nov 23, 2010 | -817.87 |
| Nov 22, 2010 | -828.95 |
| Nov 19, 2010 | -846.68 |
| Nov 18, 2010 | -828.95 |
| Nov 17, 2010 | -791.27 |
| Nov 16, 2010 | -784.63 |
| Nov 15, 2010 | -804.57 |
| Nov 12, 2010 | -755.82 |
| Nov 11, 2010 | -771.33 |
| Nov 10, 2010 | -784.63 |
| Nov 9, 2010 | -780.19 |
| Nov 8, 2010 | -806.79 |
| Nov 5, 2010 | -828.95 |
| Nov 4, 2010 | -840.03 |
| Nov 3, 2010 | -824.52 |
| Nov 2, 2010 | -835.60 |
| Nov 1, 2010 | -795.71 |
| Oct 29, 2010 | -755.82 |
| Oct 28, 2010 | -744.74 |
| Oct 27, 2010 | -753.60 |
| Oct 26, 2010 | -729.22 |
| Oct 25, 2010 | -742.52 |
| Oct 22, 2010 | -753.60 |
| Oct 21, 2010 | -762.47 |
| Oct 20, 2010 | -758.03 |
| Oct 19, 2010 | -753.60 |
| Oct 18, 2010 | -766.90 |
| Oct 15, 2010 | -751.38 |
| Oct 14, 2010 | -762.47 |
| Oct 13, 2010 | -782.41 |
| Oct 12, 2010 | -746.95 |
| Oct 11, 2010 | -749.17 |
| Oct 8, 2010 | -760.25 |
| Oct 7, 2010 | -753.60 |
| Oct 6, 2010 | -762.47 |
| Oct 5, 2010 | -784.63 |
| Oct 4, 2010 | -746.95 |
| Oct 1, 2010 | -731.44 |
| Sep 30, 2010 | -738.09 |
| Sep 29, 2010 | 10,281.09 |
| Sep 28, 2010 | 10,474.00 |
| Sep 27, 2010 | 10,763.38 |
| Sep 24, 2010 | 10,891.99 |
| Sep 23, 2010 | 10,602.62 |
| Sep 22, 2010 | 10,827.69 |
| Sep 21, 2010 | 10,795.53 |
| Sep 20, 2010 | 11,277.83 |
| Sep 17, 2010 | 10,023.87 |
| Sep 16, 2010 | 9,573.73 |
| Sep 15, 2010 | 10,023.87 |
| Sep 14, 2010 | 9,734.49 |
| Sep 13, 2010 | 10,023.87 |
| Sep 10, 2010 | 9,380.81 |
| Sep 9, 2010 | 9,509.42 |
| Sep 8, 2010 | 9,638.03 |
| Sep 7, 2010 | 9,605.88 |
| Sep 3, 2010 | 10,377.55 |
| Sep 2, 2010 | 9,412.96 |
| Sep 1, 2010 | 9,412.96 |
| Aug 31, 2010 | 9,220.04 |
| Aug 30, 2010 | 9,477.27 |
| Aug 27, 2010 | 9,863.10 |
| Aug 26, 2010 | 9,445.11 |
| Aug 25, 2010 | 9,541.57 |
| Aug 24, 2010 | 9,252.20 |
| Aug 23, 2010 | 9,895.25 |
| Aug 20, 2010 | 10,184.63 |
| Aug 19, 2010 | 10,248.94 |
| Aug 18, 2010 | 11,374.28 |
| Aug 17, 2010 | 11,535.05 |
| Aug 16, 2010 | 11,149.21 |
| Aug 13, 2010 | 11,374.28 |
| Aug 12, 2010 | 11,695.81 |
| Aug 11, 2010 | 12,113.80 |
| Aug 10, 2010 | 12,692.55 |
| Aug 9, 2010 | 13,110.53 |
| Aug 6, 2010 | 12,628.24 |
| Aug 5, 2010 | 13,110.53 |
| Aug 4, 2010 | 14,042.97 |
| Aug 3, 2010 | 14,139.42 |
| Aug 2, 2010 | 14,300.19 |
| Jul 30, 2010 | 13,882.20 |
| Jul 29, 2010 | 13,496.37 |
| Jul 28, 2010 | 13,271.30 |
| Jul 27, 2010 | 14,203.73 |
| Jul 26, 2010 | 13,817.90 |
| Jul 23, 2010 | 13,785.74 |
| Jul 22, 2010 | 13,657.13 |
| Jul 21, 2010 | 11,470.74 |
| Jul 20, 2010 | 11,374.28 |
| Jul 19, 2010 | 11,438.59 |
| Jul 16, 2010 | 11,953.03 |
| Jul 15, 2010 | 12,692.55 |
| Jul 14, 2010 | 13,014.08 |
| Jul 13, 2010 | 13,014.08 |
| Jul 12, 2010 | 12,306.71 |
| Jul 9, 2010 | 12,531.78 |
| Jul 8, 2010 | 12,274.56 |
| Jul 7, 2010 | 12,756.85 |
| Jul 6, 2010 | 12,242.41 |
| Jul 2, 2010 | 12,531.78 |
| Jul 1, 2010 | 13,046.23 |
| Jun 30, 2010 | 13,721.44 |
| Jun 29, 2010 | -22.49 |
| Jun 28, 2010 | -25.33 |
| Jun 25, 2010 | -27.49 |
| Jun 24, 2010 | -27.23 |
| Jun 23, 2010 | -27.02 |
| Jun 22, 2010 | -26.12 |
| Jun 21, 2010 | -26.54 |
| Jun 18, 2010 | -25.91 |
| Jun 17, 2010 | -26.44 |
| Jun 16, 2010 | -26.12 |
| Jun 15, 2010 | -26.38 |
| Jun 14, 2010 | -26.49 |
| Jun 11, 2010 | -26.38 |
| Jun 10, 2010 | -26.12 |
| Jun 9, 2010 | -23.86 |
| Jun 8, 2010 | -23.01 |
| Jun 7, 2010 | -24.28 |
| Jun 4, 2010 | -25.08 |
| Jun 3, 2010 | -25.59 |
| Jun 2, 2010 | -25.23 |
| Jun 1, 2010 | -25.44 |
| May 28, 2010 | -26.23 |
| May 27, 2010 | -25.81 |
| May 26, 2010 | -25.59 |
| May 25, 2010 | -25.81 |
| May 24, 2010 | -26.86 |
| May 21, 2010 | -24.12 |
| May 20, 2010 | -23.23 |
| May 19, 2010 | -25.70 |
| May 18, 2010 | -26.23 |
| May 17, 2010 | -25.91 |
| May 14, 2010 | -25.70 |
| May 13, 2010 | -26.38 |
| May 12, 2010 | -27.54 |
| May 11, 2010 | -26.44 |
| May 10, 2010 | -26.49 |
| May 7, 2010 | -25.96 |
| May 6, 2010 | -27.28 |
| May 5, 2010 | -28.12 |
| May 4, 2010 | -28.81 |
| May 3, 2010 | -29.02 |
| Apr 30, 2010 | -28.81 |
| Apr 29, 2010 | -29.81 |
| Apr 28, 2010 | -29.96 |
| Apr 27, 2010 | -30.18 |
| Apr 26, 2010 | -30.81 |
| Apr 23, 2010 | -29.60 |
| Apr 22, 2010 | -28.75 |
| Apr 21, 2010 | -27.83 |
| Apr 20, 2010 | -26.96 |
| Apr 19, 2010 | -26.38 |
| Apr 16, 2010 | -26.75 |
| Apr 15, 2010 | -26.91 |
| Apr 14, 2010 | -25.70 |
| Apr 13, 2010 | -24.12 |
| Apr 12, 2010 | -24.02 |
| Apr 9, 2010 | -23.75 |
| Apr 8, 2010 | -23.49 |
| Apr 7, 2010 | -23.54 |
| Apr 6, 2010 | -23.23 |
| Apr 5, 2010 | -23.28 |
| Apr 1, 2010 | -22.80 |
| Mar 31, 2010 | -22.33 |
| Mar 30, 2010 | -24.59 |
| Mar 29, 2010 | -24.44 |
| Mar 26, 2010 | -24.17 |
| Mar 25, 2010 | -25.33 |
| Mar 24, 2010 | -22.28 |
| Mar 23, 2010 | -22.59 |
| Mar 22, 2010 | -23.49 |
| Mar 19, 2010 | -24.23 |
| Mar 18, 2010 | -26.65 |
| Mar 17, 2010 | -27.28 |
| Mar 16, 2010 | -27.60 |
| Mar 15, 2010 | -26.75 |
| Mar 12, 2010 | -26.52 |
| Mar 11, 2010 | -26.28 |
| Mar 10, 2010 | -26.07 |
| Mar 9, 2010 | -25.49 |
| Mar 8, 2010 | -25.73 |
| Mar 5, 2010 | -24.91 |
| Mar 4, 2010 | -23.17 |
| Mar 3, 2010 | -23.07 |
| Mar 2, 2010 | -22.80 |
| Mar 1, 2010 | -22.59 |
| Feb 26, 2010 | -22.23 |
| Feb 25, 2010 | -22.75 |
| Feb 24, 2010 | -22.91 |
| Feb 23, 2010 | -22.54 |
| Feb 22, 2010 | -22.65 |
| Feb 19, 2010 | -23.12 |
| Feb 18, 2010 | -23.23 |
| Feb 17, 2010 | -23.23 |
| Feb 16, 2010 | -23.49 |
| Feb 12, 2010 | -23.44 |
| Feb 11, 2010 | -22.96 |
| Feb 10, 2010 | -22.96 |
| Feb 9, 2010 | -22.54 |
| Feb 8, 2010 | -22.01 |
| Feb 5, 2010 | -21.91 |
| Feb 4, 2010 | -21.80 |
| Feb 3, 2010 | -22.96 |
| Feb 2, 2010 | -22.01 |
| Feb 1, 2010 | -21.44 |
| Jan 29, 2010 | -20.80 |
| Jan 28, 2010 | -21.57 |
| Jan 27, 2010 | -21.96 |
| Jan 26, 2010 | -22.59 |
| Jan 25, 2010 | -22.65 |
| Jan 22, 2010 | -21.75 |
| Jan 21, 2010 | -21.70 |
| Jan 20, 2010 | -23.75 |
| Jan 19, 2010 | -23.80 |
| Jan 15, 2010 | -24.02 |
| Jan 14, 2010 | -23.70 |
| Jan 13, 2010 | -23.38 |
| Jan 12, 2010 | -23.49 |
| Jan 11, 2010 | -24.02 |
| Jan 8, 2010 | -24.17 |
| Jan 7, 2010 | -23.49 |
| Jan 6, 2010 | -24.65 |
| Jan 5, 2010 | -24.96 |
| Jan 4, 2010 | -24.54 |
| Dec 31, 2009 | -24.28 |