Star Equity Holdings (STRR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | -4.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.01 |
| May 29, 2026 | -4.01 |
| May 28, 2026 | -3.99 |
| May 27, 2026 | -4.08 |
| May 26, 2026 | -3.99 |
| May 22, 2026 | -3.97 |
| May 21, 2026 | -3.80 |
| May 20, 2026 | -3.63 |
| May 19, 2026 | -3.49 |
| May 18, 2026 | -3.35 |
| May 15, 2026 | -3.36 |
| May 14, 2026 | -3.38 |
| May 13, 2026 | -3.29 |
| May 12, 2026 | -3.38 |
| May 8, 2026 | -3.27 |
| May 7, 2026 | -3.20 |
| May 6, 2026 | -3.25 |
| May 5, 2026 | -3.23 |
| May 4, 2026 | -3.31 |
| May 1, 2026 | -3.28 |
| Apr 30, 2026 | -3.35 |
| Apr 29, 2026 | -3.34 |
| Apr 28, 2026 | -3.42 |
| Apr 27, 2026 | -3.36 |
| Apr 24, 2026 | -3.26 |
| Apr 23, 2026 | -3.21 |
| Apr 22, 2026 | -3.28 |
| Apr 21, 2026 | -3.26 |
| Apr 20, 2026 | -3.26 |
| Apr 17, 2026 | -3.33 |
| Apr 16, 2026 | -3.38 |
| Apr 15, 2026 | -3.32 |
| Apr 14, 2026 | -3.35 |
| Apr 13, 2026 | -3.33 |
| Apr 10, 2026 | -3.33 |
| Apr 9, 2026 | -3.34 |
| Apr 8, 2026 | -3.32 |
| Apr 7, 2026 | -3.29 |
| Apr 6, 2026 | -3.35 |
| Apr 2, 2026 | -3.37 |
| Apr 1, 2026 | -3.25 |
| Mar 31, 2026 | -3.55 |
| Mar 30, 2026 | -12.62 |
| Mar 27, 2026 | -12.32 |
| Mar 26, 2026 | -12.53 |
| Mar 25, 2026 | -11.84 |
| Mar 24, 2026 | -12.05 |
| Mar 23, 2026 | -11.82 |
| Mar 20, 2026 | -11.38 |
| Mar 19, 2026 | -12.10 |
| Mar 18, 2026 | -11.71 |
| Mar 17, 2026 | -11.83 |
| Mar 16, 2026 | -11.83 |
| Mar 13, 2026 | -11.79 |
| Mar 12, 2026 | -12.09 |
| Mar 11, 2026 | -11.95 |
| Mar 10, 2026 | -12.04 |
| Mar 9, 2026 | -12.13 |
| Mar 6, 2026 | -12.28 |
| Mar 5, 2026 | -12.26 |
| Mar 4, 2026 | -12.11 |
| Mar 3, 2026 | -12.07 |
| Mar 2, 2026 | -11.99 |
| Feb 27, 2026 | -12.17 |
| Feb 26, 2026 | -12.05 |
| Feb 25, 2026 | -12.04 |
| Feb 24, 2026 | -11.95 |
| Feb 23, 2026 | -12.26 |
| Feb 20, 2026 | -12.26 |
| Feb 19, 2026 | -12.26 |
| Feb 18, 2026 | -12.21 |
| Feb 17, 2026 | -12.20 |
| Feb 13, 2026 | -12.37 |
| Feb 12, 2026 | -12.18 |
| Feb 11, 2026 | -12.18 |
| Feb 10, 2026 | -12.18 |
| Feb 9, 2026 | -12.07 |
| Feb 6, 2026 | -12.11 |
| Feb 5, 2026 | -12.07 |
| Feb 4, 2026 | -12.23 |
| Feb 3, 2026 | -12.41 |
| Feb 2, 2026 | -12.44 |
| Jan 30, 2026 | -12.53 |
| Jan 29, 2026 | -12.62 |
| Jan 28, 2026 | -12.73 |
| Jan 27, 2026 | -12.51 |
| Jan 26, 2026 | -12.49 |
| Jan 23, 2026 | -12.37 |
| Jan 22, 2026 | -12.99 |
| Jan 21, 2026 | -12.95 |
| Jan 20, 2026 | -12.74 |
| Jan 15, 2026 | -13.37 |
| Jan 14, 2026 | -13.00 |
| Jan 13, 2026 | -13.04 |
| Jan 12, 2026 | -13.23 |
| Jan 9, 2026 | -13.07 |
| Jan 8, 2026 | -13.09 |
| Jan 7, 2026 | -13.00 |
| Jan 6, 2026 | -13.26 |
| Jan 5, 2026 | -13.32 |
| Jan 2, 2026 | -13.01 |
| Dec 31, 2025 | -13.72 |
| Dec 30, 2025 | -16.26 |
| Dec 29, 2025 | -17.07 |
| Dec 26, 2025 | -16.54 |
| Dec 24, 2025 | -16.55 |
| Dec 23, 2025 | -16.51 |
| Dec 22, 2025 | -16.66 |
| Dec 19, 2025 | -16.58 |
| Dec 18, 2025 | -16.55 |
| Dec 17, 2025 | -16.24 |
| Dec 16, 2025 | -16.83 |
| Dec 15, 2025 | -16.66 |
| Dec 12, 2025 | -16.14 |
| Dec 11, 2025 | -15.89 |
| Dec 10, 2025 | -15.68 |
| Dec 9, 2025 | -15.59 |
| Dec 8, 2025 | -15.80 |
| Dec 5, 2025 | -15.99 |
| Dec 4, 2025 | -15.27 |
| Dec 3, 2025 | -15.22 |
| Dec 2, 2025 | -15.30 |
| Dec 1, 2025 | -15.53 |
| Nov 28, 2025 | -15.37 |
| Nov 26, 2025 | -15.40 |
| Nov 25, 2025 | -15.14 |
| Nov 24, 2025 | -15.89 |
| Nov 21, 2025 | -14.77 |
| Nov 20, 2025 | -14.61 |
| Nov 19, 2025 | -15.61 |
| Nov 18, 2025 | -15.61 |
| Nov 17, 2025 | -15.19 |
| Nov 14, 2025 | -15.64 |
| Nov 13, 2025 | -15.27 |
| Nov 12, 2025 | -15.42 |
| Nov 11, 2025 | -15.20 |
| Nov 10, 2025 | -15.34 |
| Nov 7, 2025 | -15.21 |
| Nov 6, 2025 | -15.52 |
| Nov 5, 2025 | -16.54 |
| Nov 4, 2025 | -16.51 |
| Nov 3, 2025 | -16.67 |
| Oct 31, 2025 | -16.60 |
| Oct 30, 2025 | -16.64 |
| Oct 29, 2025 | -17.04 |
| Oct 28, 2025 | -16.70 |
| Oct 27, 2025 | -16.58 |
| Oct 24, 2025 | -16.69 |
| Oct 23, 2025 | -16.55 |
| Oct 22, 2025 | -16.55 |
| Oct 21, 2025 | -16.67 |
| Oct 20, 2025 | -16.66 |
| Oct 17, 2025 | -16.54 |
| Oct 16, 2025 | -16.33 |
| Oct 15, 2025 | -16.81 |
| Oct 14, 2025 | -16.86 |
| Oct 13, 2025 | -17.02 |
| Oct 10, 2025 | -16.83 |
| Oct 9, 2025 | -17.05 |
| Oct 8, 2025 | -16.87 |
| Oct 7, 2025 | -17.72 |
| Oct 6, 2025 | -17.87 |
| Oct 3, 2025 | -17.89 |
| Oct 2, 2025 | -17.07 |
| Oct 1, 2025 | -16.86 |
| Sep 30, 2025 | -16.84 |
| Sep 29, 2025 | 13.01 |
| Sep 26, 2025 | 13.29 |
| Sep 25, 2025 | 13.40 |
| Sep 24, 2025 | 13.53 |
| Sep 23, 2025 | 13.30 |
| Sep 22, 2025 | 13.18 |
| Sep 19, 2025 | 13.37 |
| Sep 18, 2025 | 13.48 |
| Sep 17, 2025 | 12.68 |
| Sep 16, 2025 | 11.89 |
| Sep 15, 2025 | 11.43 |
| Sep 12, 2025 | 10.92 |
| Sep 11, 2025 | 9.95 |
| Sep 10, 2025 | 11.53 |
| Sep 9, 2025 | 10.80 |
| Sep 8, 2025 | 11.22 |
| Sep 5, 2025 | 11.00 |
| Sep 4, 2025 | 11.51 |
| Sep 3, 2025 | 11.50 |
| Sep 2, 2025 | 11.09 |
| Aug 29, 2025 | 10.97 |
| Aug 28, 2025 | 11.27 |
| Aug 27, 2025 | 11.01 |
| Aug 26, 2025 | 10.67 |
| Aug 25, 2025 | 10.10 |
| Aug 22, 2025 | 10.64 |
| Aug 21, 2025 | 10.48 |
| Aug 20, 2025 | 10.43 |
| Aug 19, 2025 | 10.64 |
| Aug 18, 2025 | 10.55 |
| Aug 15, 2025 | 10.71 |
| Aug 14, 2025 | 10.48 |
| Aug 13, 2025 | 10.72 |
| Aug 12, 2025 | 10.49 |
| Aug 11, 2025 | 10.26 |
| Aug 8, 2025 | 10.58 |
| Aug 7, 2025 | 10.63 |
| Aug 6, 2025 | 10.62 |
| Aug 5, 2025 | 10.73 |
| Aug 4, 2025 | 10.14 |
| Aug 1, 2025 | 10.84 |
| Jul 31, 2025 | 10.45 |
| Jul 30, 2025 | 10.56 |
| Jul 29, 2025 | 10.66 |
| Jul 28, 2025 | 10.83 |
| Jul 25, 2025 | 10.87 |
| Jul 24, 2025 | 10.65 |
| Jul 23, 2025 | 10.51 |
| Jul 22, 2025 | 10.40 |
| Jul 21, 2025 | 10.41 |
| Jul 18, 2025 | 10.31 |
| Jul 17, 2025 | 10.26 |
| Jul 16, 2025 | 9.96 |
| Jul 15, 2025 | 9.87 |
| Jul 14, 2025 | 10.05 |
| Jul 11, 2025 | 10.07 |
| Jul 10, 2025 | 9.86 |
| Jul 9, 2025 | 9.94 |
| Jul 8, 2025 | 9.77 |
| Jul 7, 2025 | 9.80 |
| Jul 3, 2025 | 9.94 |
| Jul 2, 2025 | 10.05 |
| Jul 1, 2025 | 10.01 |
| Jun 30, 2025 | 9.92 |
| Jun 27, 2025 | -13.70 |
| Jun 26, 2025 | -13.78 |
| Jun 25, 2025 | -13.78 |
| Jun 24, 2025 | -13.88 |
| Jun 23, 2025 | -13.80 |
| Jun 20, 2025 | -13.97 |
| Jun 18, 2025 | -13.97 |
| Jun 17, 2025 | -13.77 |
| Jun 16, 2025 | -13.88 |
| Jun 13, 2025 | -13.82 |
| Jun 12, 2025 | -13.82 |
| Jun 11, 2025 | -13.82 |
| Jun 10, 2025 | -13.88 |
| Jun 9, 2025 | -14.57 |
| Jun 6, 2025 | -14.69 |
| Jun 5, 2025 | -14.38 |
| Jun 4, 2025 | -14.64 |
| Jun 3, 2025 | -14.52 |
| Jun 2, 2025 | -14.77 |
| May 30, 2025 | -14.77 |
| May 29, 2025 | -14.21 |
| May 28, 2025 | -14.67 |
| May 27, 2025 | -14.61 |
| May 23, 2025 | -14.77 |
| May 22, 2025 | -14.62 |
| May 21, 2025 | -15.84 |
| May 20, 2025 | -16.08 |
| May 19, 2025 | -16.39 |
| May 16, 2025 | -16.41 |
| May 15, 2025 | -16.16 |
| May 14, 2025 | -16.51 |
| May 13, 2025 | -16.39 |
| May 12, 2025 | -16.43 |
| May 8, 2025 | -16.74 |
| May 6, 2025 | -16.33 |
| May 2, 2025 | -16.75 |
| May 1, 2025 | -16.64 |
| Apr 30, 2025 | -16.52 |
| Apr 29, 2025 | -16.43 |
| Apr 28, 2025 | -14.49 |
| Apr 25, 2025 | -16.11 |
| Apr 24, 2025 | -16.76 |
| Apr 23, 2025 | -15.67 |
| Apr 22, 2025 | -15.72 |
| Apr 21, 2025 | -15.59 |
| Apr 17, 2025 | -15.43 |
| Apr 15, 2025 | -15.64 |
| Apr 14, 2025 | -15.59 |
| Apr 11, 2025 | -15.88 |
| Apr 10, 2025 | -15.59 |
| Apr 9, 2025 | -15.79 |
| Apr 8, 2025 | -15.77 |
| Apr 7, 2025 | -15.84 |
| Apr 4, 2025 | -16.44 |
| Apr 3, 2025 | -15.16 |
| Apr 2, 2025 | -17.39 |
| Apr 1, 2025 | -16.90 |
| Mar 31, 2025 | -17.51 |
| Mar 28, 2025 | -11.47 |
| Mar 27, 2025 | -11.54 |
| Mar 26, 2025 | -11.50 |
| Mar 25, 2025 | -11.50 |
| Mar 24, 2025 | -11.60 |
| Mar 21, 2025 | -11.02 |
| Mar 19, 2025 | -11.11 |
| Mar 18, 2025 | -10.98 |
| Mar 17, 2025 | -11.61 |
| Mar 14, 2025 | -11.23 |
| Mar 13, 2025 | -10.94 |
| Mar 12, 2025 | -10.93 |
| Mar 11, 2025 | -10.80 |
| Mar 10, 2025 | -10.91 |
| Mar 7, 2025 | -10.91 |
| Mar 6, 2025 | -11.32 |
| Mar 5, 2025 | -11.32 |
| Mar 4, 2025 | -10.96 |
| Mar 3, 2025 | -11.27 |
| Feb 28, 2025 | -11.76 |
| Feb 27, 2025 | -12.17 |
| Feb 26, 2025 | -12.02 |
| Feb 25, 2025 | -12.13 |
| Feb 24, 2025 | -11.95 |
| Feb 21, 2025 | -11.93 |
| Feb 20, 2025 | -12.19 |
| Feb 19, 2025 | -12.25 |
| Feb 18, 2025 | -12.60 |
| Feb 14, 2025 | -12.66 |
| Feb 13, 2025 | -12.73 |
| Feb 12, 2025 | -12.71 |
| Feb 11, 2025 | -12.84 |
| Feb 10, 2025 | -12.97 |
| Feb 7, 2025 | -13.29 |
| Feb 6, 2025 | -13.61 |
| Feb 5, 2025 | -13.90 |
| Feb 4, 2025 | -13.82 |
| Feb 3, 2025 | -13.71 |
| Jan 31, 2025 | -13.75 |
| Jan 29, 2025 | -13.79 |
| Jan 28, 2025 | -14.05 |
| Jan 27, 2025 | -13.57 |
| Jan 24, 2025 | -14.21 |
| Jan 23, 2025 | -13.59 |
| Jan 22, 2025 | -13.38 |
| Jan 21, 2025 | -13.48 |
| Jan 17, 2025 | -13.45 |
| Jan 16, 2025 | -14.04 |
| Jan 15, 2025 | -13.65 |
| Jan 14, 2025 | -14.00 |
| Jan 13, 2025 | -13.89 |
| Jan 10, 2025 | -13.71 |
| Jan 8, 2025 | -14.22 |
| Jan 7, 2025 | -14.02 |
| Jan 3, 2025 | -14.21 |
| Jan 2, 2025 | -13.79 |
| Dec 31, 2024 | -13.96 |
| Dec 30, 2024 | -25.38 |
| Dec 27, 2024 | -26.37 |
| Dec 26, 2024 | -27.27 |
| Dec 24, 2024 | -27.33 |
| Dec 23, 2024 | -27.96 |
| Dec 20, 2024 | -28.06 |
| Dec 19, 2024 | -28.12 |
| Dec 18, 2024 | -27.96 |
| Dec 17, 2024 | -28.79 |
| Dec 16, 2024 | -29.44 |
| Dec 12, 2024 | -29.34 |
| Dec 11, 2024 | -29.07 |
| Dec 10, 2024 | -29.22 |
| Dec 9, 2024 | -29.77 |
| Dec 6, 2024 | -29.54 |
| Dec 5, 2024 | -29.54 |
| Dec 4, 2024 | -29.13 |
| Dec 3, 2024 | -26.98 |
| Dec 2, 2024 | -28.93 |
| Nov 27, 2024 | -29.10 |
| Nov 26, 2024 | -29.83 |
| Nov 25, 2024 | -28.65 |
| Nov 22, 2024 | -29.20 |
| Nov 21, 2024 | -28.04 |
| Nov 20, 2024 | -28.44 |
| Nov 19, 2024 | -28.36 |
| Nov 18, 2024 | -27.79 |
| Nov 15, 2024 | -27.98 |
| Nov 14, 2024 | -28.26 |
| Nov 13, 2024 | -25.60 |
| Nov 12, 2024 | -25.97 |
| Nov 11, 2024 | -28.38 |
| Nov 8, 2024 | -28.85 |
| Nov 7, 2024 | -29.54 |
| Nov 6, 2024 | -29.95 |
| Nov 5, 2024 | -29.91 |
| Nov 4, 2024 | -29.54 |
| Nov 1, 2024 | -29.64 |
| Oct 31, 2024 | -29.70 |
| Oct 30, 2024 | -29.89 |
| Oct 29, 2024 | -29.99 |
| Oct 28, 2024 | -29.93 |
| Oct 25, 2024 | -29.79 |
| Oct 24, 2024 | -29.66 |
| Oct 23, 2024 | -30.23 |
| Oct 22, 2024 | -29.76 |
| Oct 21, 2024 | -29.60 |
| Oct 16, 2024 | -30.52 |
| Oct 15, 2024 | -29.99 |
| Oct 14, 2024 | -30.23 |
| Oct 11, 2024 | -30.70 |
| Oct 10, 2024 | -30.54 |
| Oct 9, 2024 | -30.36 |
| Oct 8, 2024 | -30.23 |
| Oct 7, 2024 | -30.52 |
| Oct 4, 2024 | -30.96 |
| Oct 3, 2024 | -31.32 |
| Oct 2, 2024 | -31.47 |
| Oct 1, 2024 | -31.41 |
| Sep 30, 2024 | -31.55 |
| Sep 27, 2024 | -13.80 |
| Sep 26, 2024 | -13.79 |
| Sep 25, 2024 | -13.48 |
| Sep 24, 2024 | -14.15 |
| Sep 23, 2024 | -13.66 |
| Sep 20, 2024 | -12.68 |
| Sep 19, 2024 | -13.15 |
| Sep 18, 2024 | -13.49 |
| Sep 17, 2024 | -14.09 |
| Sep 16, 2024 | -14.15 |
| Sep 13, 2024 | -13.97 |
| Sep 12, 2024 | -13.98 |
| Sep 11, 2024 | -13.48 |
| Sep 10, 2024 | -13.81 |
| Sep 9, 2024 | -14.14 |
| Sep 6, 2024 | -13.72 |
| Sep 5, 2024 | -14.60 |
| Sep 4, 2024 | -14.96 |
| Sep 3, 2024 | -15.07 |
| Aug 30, 2024 | -15.65 |
| Aug 27, 2024 | -15.21 |
| Aug 26, 2024 | -15.13 |
| Aug 23, 2024 | -15.44 |
| Aug 21, 2024 | -15.58 |
| Aug 20, 2024 | -15.33 |
| Aug 19, 2024 | -15.74 |
| Aug 15, 2024 | -15.83 |
| Aug 14, 2024 | -15.73 |
| Aug 13, 2024 | -15.47 |
| Aug 12, 2024 | -15.16 |
| Aug 9, 2024 | -15.40 |
| Aug 8, 2024 | -15.18 |
| Aug 7, 2024 | -15.20 |
| Aug 6, 2024 | -14.50 |
| Aug 5, 2024 | -15.28 |
| Aug 2, 2024 | -15.37 |
| Aug 1, 2024 | -15.46 |
| Jul 31, 2024 | -15.63 |
| Jul 30, 2024 | -15.71 |
| Jul 29, 2024 | -15.72 |
| Jul 26, 2024 | -15.48 |
| Jul 25, 2024 | -15.48 |
| Jul 24, 2024 | -15.47 |
| Jul 23, 2024 | -15.62 |
| Jul 22, 2024 | -15.56 |
| Jul 19, 2024 | -15.70 |
| Jul 18, 2024 | -15.73 |
| Jul 17, 2024 | -15.46 |
| Jul 16, 2024 | -15.49 |
| Jul 15, 2024 | -15.34 |
| Jul 12, 2024 | -15.83 |
| Jul 11, 2024 | -15.56 |
| Jul 10, 2024 | -15.08 |
| Jul 9, 2024 | -15.12 |
| Jul 8, 2024 | -14.95 |
| Jul 5, 2024 | -16.01 |
| Jul 3, 2024 | -16.29 |
| Jul 2, 2024 | -14.45 |
| Jul 1, 2024 | -13.53 |
| Jun 28, 2024 | 14.80 |
| Jun 27, 2024 | 14.07 |
| Jun 26, 2024 | 13.90 |
| Jun 25, 2024 | 14.12 |
| Jun 24, 2024 | 14.77 |
| Jun 21, 2024 | 15.20 |
| Jun 20, 2024 | 14.61 |
| Jun 18, 2024 | 14.17 |
| Jun 17, 2024 | 14.27 |
| Jun 14, 2024 | 13.98 |
| Jun 13, 2024 | 13.73 |
| Jun 12, 2024 | 14.26 |
| Jun 11, 2024 | 13.92 |
| Jun 10, 2024 | 13.63 |
| Jun 7, 2024 | 13.54 |
| Jun 6, 2024 | 13.50 |
| Jun 5, 2024 | 13.56 |
| Jun 4, 2024 | 13.90 |
| Jun 3, 2024 | 13.59 |
| May 31, 2024 | 13.59 |
| May 30, 2024 | 14.08 |
| May 29, 2024 | 14.16 |
| May 28, 2024 | 14.00 |
| May 24, 2024 | 14.47 |
| May 23, 2024 | 14.14 |
| May 22, 2024 | 14.51 |
| May 21, 2024 | 14.47 |
| May 20, 2024 | 14.26 |
| May 17, 2024 | 14.44 |
| May 15, 2024 | 14.85 |
| May 14, 2024 | 14.47 |
| May 13, 2024 | 14.70 |
| May 10, 2024 | 14.90 |
| May 9, 2024 | 14.59 |
| May 8, 2024 | 15.12 |
| May 7, 2024 | 14.09 |
| May 6, 2024 | 14.30 |
| May 1, 2024 | 14.67 |
| Apr 30, 2024 | 14.70 |
| Apr 29, 2024 | 14.69 |
| Apr 26, 2024 | 15.43 |
| Apr 24, 2024 | 15.07 |
| Apr 23, 2024 | 15.37 |
| Apr 22, 2024 | 14.99 |
| Apr 18, 2024 | 15.05 |
| Apr 17, 2024 | 15.05 |
| Apr 16, 2024 | 15.08 |
| Apr 15, 2024 | 15.47 |
| Apr 12, 2024 | 15.50 |
| Apr 10, 2024 | 15.67 |
| Apr 9, 2024 | 15.50 |
| Apr 8, 2024 | 14.73 |
| Apr 5, 2024 | 15.42 |
| Apr 4, 2024 | 15.51 |
| Apr 3, 2024 | 15.78 |
| Apr 2, 2024 | 15.77 |
| Apr 1, 2024 | 15.94 |
| Mar 28, 2024 | 250.37 |
| Mar 27, 2024 | 256.89 |
| Mar 26, 2024 | 249.80 |
| Mar 25, 2024 | 255.62 |
| Mar 22, 2024 | 257.60 |
| Mar 21, 2024 | 251.08 |
| Mar 20, 2024 | 247.96 |
| Mar 19, 2024 | 237.74 |
| Mar 18, 2024 | 237.03 |
| Mar 15, 2024 | 234.06 |
| Mar 14, 2024 | 216.47 |
| Mar 13, 2024 | 206.39 |
| Mar 12, 2024 | 200.72 |
| Mar 11, 2024 | 203.84 |
| Mar 8, 2024 | 202.28 |
| Mar 7, 2024 | 198.59 |
| Mar 6, 2024 | 198.37 |
| Mar 5, 2024 | 199.44 |
| Mar 4, 2024 | 202.42 |
| Mar 1, 2024 | 202.42 |
| Feb 29, 2024 | 205.33 |
| Feb 28, 2024 | 207.80 |
| Feb 27, 2024 | 201.36 |
| Feb 26, 2024 | 202.78 |
| Feb 23, 2024 | 202.58 |
| Feb 22, 2024 | 207.81 |
| Feb 21, 2024 | 209.23 |
| Feb 20, 2024 | 204.27 |
| Feb 16, 2024 | 206.27 |
| Feb 15, 2024 | 205.83 |
| Feb 14, 2024 | 209.94 |
| Feb 13, 2024 | 206.51 |
| Feb 12, 2024 | 208.95 |
| Feb 9, 2024 | 209.23 |
| Feb 8, 2024 | 211.08 |
| Feb 7, 2024 | 206.25 |
| Feb 6, 2024 | 211.36 |
| Feb 5, 2024 | 211.22 |
| Feb 2, 2024 | 204.98 |
| Feb 1, 2024 | 203.84 |
| Jan 31, 2024 | 209.94 |
| Jan 30, 2024 | 209.37 |
| Jan 29, 2024 | 209.66 |
| Jan 26, 2024 | 209.94 |
| Jan 25, 2024 | 216.61 |
| Jan 23, 2024 | 216.61 |
| Jan 22, 2024 | 217.03 |
| Jan 19, 2024 | 217.46 |
| Jan 18, 2024 | 216.32 |
| Jan 17, 2024 | 216.75 |
| Jan 16, 2024 | 217.03 |
| Jan 12, 2024 | 223.42 |
| Jan 11, 2024 | 217.88 |
| Jan 10, 2024 | 223.42 |
| Jan 9, 2024 | 223.42 |
| Jan 8, 2024 | 223.42 |
| Jan 5, 2024 | 229.09 |
| Jan 4, 2024 | 225.54 |
| Jan 3, 2024 | 217.74 |
| Jan 2, 2024 | 223.77 |
| Dec 29, 2023 | 39.80 |
| Dec 28, 2023 | 38.62 |
| Dec 27, 2023 | 39.98 |
| Dec 26, 2023 | 40.21 |
| Dec 22, 2023 | 40.06 |
| Dec 21, 2023 | 41.11 |
| Dec 20, 2023 | 41.63 |
| Dec 19, 2023 | 41.88 |
| Dec 18, 2023 | 40.24 |
| Dec 15, 2023 | 40.62 |
| Dec 14, 2023 | 42.27 |
| Dec 13, 2023 | 41.88 |
| Dec 12, 2023 | 40.60 |
| Dec 11, 2023 | 43.42 |
| Dec 8, 2023 | 43.68 |
| Dec 6, 2023 | 41.88 |
| Dec 5, 2023 | 41.87 |
| Dec 4, 2023 | 41.39 |
| Dec 1, 2023 | 41.09 |
| Nov 30, 2023 | 40.37 |
| Nov 29, 2023 | 43.89 |
| Nov 28, 2023 | 40.60 |
| Nov 27, 2023 | 41.63 |
| Nov 24, 2023 | 39.06 |
| Nov 21, 2023 | 38.95 |
| Nov 20, 2023 | 39.57 |
| Nov 17, 2023 | 40.65 |
| Nov 16, 2023 | 40.65 |
| Nov 15, 2023 | 39.47 |
| Nov 14, 2023 | 38.57 |
| Nov 13, 2023 | 37.82 |
| Nov 10, 2023 | 38.23 |
| Nov 9, 2023 | 39.61 |
| Nov 8, 2023 | 41.24 |
| Nov 7, 2023 | 42.32 |
| Nov 6, 2023 | 42.27 |
| Nov 3, 2023 | 41.63 |
| Nov 1, 2023 | 39.83 |
| Oct 31, 2023 | 37.69 |
| Oct 30, 2023 | 40.01 |
| Oct 27, 2023 | 40.21 |
| Oct 26, 2023 | 41.73 |
| Oct 25, 2023 | 40.24 |
| Oct 24, 2023 | 41.14 |
| Oct 23, 2023 | 44.07 |
| Oct 20, 2023 | 45.35 |
| Oct 17, 2023 | 46.87 |
| Oct 16, 2023 | 45.43 |
| Oct 13, 2023 | 46.97 |
| Oct 12, 2023 | 46.97 |
| Oct 11, 2023 | 47.18 |
| Oct 10, 2023 | 52.03 |
| Oct 9, 2023 | 48.05 |
| Oct 6, 2023 | 49.33 |
| Oct 5, 2023 | 48.90 |
| Oct 4, 2023 | 46.79 |
| Oct 3, 2023 | 46.89 |
| Oct 2, 2023 | 46.61 |
| Sep 29, 2023 | 37.48 |
| Sep 28, 2023 | 37.28 |
| Sep 27, 2023 | 37.58 |
| Sep 26, 2023 | 37.28 |
| Sep 25, 2023 | 38.18 |
| Sep 20, 2023 | 39.87 |
| Sep 18, 2023 | 39.68 |
| Sep 15, 2023 | 41.06 |
| Sep 14, 2023 | 42.25 |
| Sep 13, 2023 | 40.60 |
| Sep 12, 2023 | 41.44 |
| Sep 11, 2023 | 43.94 |
| Sep 8, 2023 | 43.25 |
| Sep 5, 2023 | 43.74 |
| Sep 1, 2023 | 43.01 |
| Aug 31, 2023 | 44.04 |
| Aug 30, 2023 | 44.74 |
| Aug 29, 2023 | 42.25 |
| Aug 24, 2023 | 40.03 |
| Aug 23, 2023 | 40.56 |
| Aug 22, 2023 | 39.17 |
| Aug 21, 2023 | 41.78 |
| Aug 18, 2023 | 43.25 |
| Aug 17, 2023 | 40.56 |
| Aug 16, 2023 | 42.51 |
| Aug 15, 2023 | 39.17 |
| Aug 14, 2023 | 40.76 |
| Aug 11, 2023 | 40.76 |
| Aug 10, 2023 | 41.26 |
| Aug 9, 2023 | 42.35 |
| Aug 8, 2023 | 42.39 |
| Aug 7, 2023 | 42.35 |
| Aug 4, 2023 | 43.65 |
| Aug 3, 2023 | 40.09 |
| Aug 1, 2023 | 43.55 |
| Jul 31, 2023 | 44.78 |
| Jul 25, 2023 | 45.14 |
| Jul 24, 2023 | 44.84 |
| Jul 21, 2023 | 45.53 |
| Jul 20, 2023 | 45.32 |
| Jul 19, 2023 | 45.75 |
| Jul 18, 2023 | 44.94 |
| Jul 17, 2023 | 46.19 |
| Jul 14, 2023 | 42.99 |
| Jul 13, 2023 | 41.76 |
| Jul 12, 2023 | 41.58 |
| Jul 11, 2023 | 41.04 |
| Jul 10, 2023 | 41.50 |
| Jul 7, 2023 | 41.46 |
| Jul 6, 2023 | 42.05 |
| Jul 5, 2023 | 41.56 |
| Jul 3, 2023 | 43.51 |
| Jun 30, 2023 | 42.81 |
| Jun 29, 2023 | 10.05 |
| Jun 28, 2023 | 9.98 |
| Jun 27, 2023 | 10.25 |
| Jun 26, 2023 | 10.28 |
| Jun 23, 2023 | 9.80 |
| Jun 22, 2023 | 9.90 |
| Jun 21, 2023 | 10.02 |
| Jun 20, 2023 | 10.16 |
| Jun 16, 2023 | 10.46 |
| Jun 15, 2023 | 10.49 |
| Jun 14, 2023 | 10.27 |
| Jun 13, 2023 | 10.29 |
| Jun 12, 2023 | 10.64 |
| Jun 9, 2023 | 10.50 |
| Jun 8, 2023 | 10.54 |
| Jun 7, 2023 | 10.38 |
| Jun 6, 2023 | 10.16 |
| Jun 5, 2023 | 9.91 |
| Jun 2, 2023 | 9.67 |
| Jun 1, 2023 | 9.43 |
| May 31, 2023 | 9.15 |
| May 30, 2023 | 8.43 |
| May 26, 2023 | 8.70 |
| May 24, 2023 | 8.75 |
| May 23, 2023 | 8.96 |
| May 22, 2023 | 9.13 |
| May 19, 2023 | 9.12 |
| May 18, 2023 | 9.16 |
| May 17, 2023 | 9.22 |
| May 16, 2023 | 9.10 |
| May 15, 2023 | 9.06 |
| May 12, 2023 | 9.18 |
| May 11, 2023 | 9.34 |
| May 10, 2023 | 9.38 |
| May 9, 2023 | 10.46 |
| May 8, 2023 | 10.59 |
| May 5, 2023 | 10.69 |
| May 4, 2023 | 10.31 |
| May 3, 2023 | 10.79 |
| May 2, 2023 | 10.41 |
| May 1, 2023 | 10.15 |
| Apr 28, 2023 | 10.25 |
| Apr 27, 2023 | 10.16 |
| Apr 26, 2023 | 10.25 |
| Apr 24, 2023 | 10.25 |
| Apr 21, 2023 | 9.93 |
| Apr 20, 2023 | 10.17 |
| Apr 19, 2023 | 10.23 |
| Apr 18, 2023 | 10.12 |
| Apr 17, 2023 | 10.25 |
| Apr 14, 2023 | 10.03 |
| Apr 13, 2023 | 9.60 |
| Apr 12, 2023 | 10.29 |
| Apr 11, 2023 | 10.63 |
| Apr 10, 2023 | 10.84 |
| Apr 6, 2023 | 11.04 |
| Apr 5, 2023 | 11.13 |
| Apr 4, 2023 | 11.06 |
| Apr 3, 2023 | 11.20 |
| Mar 31, 2023 | 10.50 |
| Mar 30, 2023 | 7.34 |
| Mar 29, 2023 | 7.64 |
| Mar 28, 2023 | 7.55 |
| Mar 27, 2023 | 7.55 |
| Mar 24, 2023 | 7.26 |
| Mar 23, 2023 | 7.13 |
| Mar 22, 2023 | 7.05 |
| Mar 21, 2023 | 7.14 |
| Mar 20, 2023 | 7.22 |
| Mar 17, 2023 | 7.11 |
| Mar 16, 2023 | 7.30 |
| Mar 15, 2023 | 7.40 |
| Mar 14, 2023 | 7.69 |
| Mar 13, 2023 | 8.08 |
| Mar 10, 2023 | 8.21 |
| Mar 9, 2023 | 8.09 |
| Mar 8, 2023 | 8.07 |
| Mar 7, 2023 | 8.07 |
| Mar 6, 2023 | 7.99 |
| Mar 3, 2023 | 8.04 |
| Mar 2, 2023 | 8.28 |
| Mar 1, 2023 | 8.31 |
| Feb 28, 2023 | 8.59 |
| Feb 27, 2023 | 8.88 |
| Feb 24, 2023 | 8.85 |
| Feb 23, 2023 | 9.01 |
| Feb 22, 2023 | 8.94 |
| Feb 21, 2023 | 8.87 |
| Feb 17, 2023 | 8.85 |
| Feb 16, 2023 | 8.85 |
| Feb 15, 2023 | 8.63 |
| Feb 14, 2023 | 8.60 |
| Feb 13, 2023 | 8.61 |
| Feb 10, 2023 | 8.57 |
| Feb 9, 2023 | 8.60 |
| Feb 8, 2023 | 8.62 |
| Feb 7, 2023 | 8.58 |
| Feb 6, 2023 | 8.50 |
| Feb 3, 2023 | 8.63 |
| Feb 2, 2023 | 8.75 |
| Feb 1, 2023 | 8.49 |
| Jan 31, 2023 | 8.40 |
| Jan 30, 2023 | 8.20 |
| Jan 27, 2023 | 8.44 |
| Jan 26, 2023 | 8.60 |
| Jan 25, 2023 | 8.56 |
| Jan 24, 2023 | 8.29 |
| Jan 23, 2023 | 8.55 |
| Jan 20, 2023 | 8.43 |
| Jan 19, 2023 | 8.48 |
| Jan 18, 2023 | 8.29 |
| Jan 17, 2023 | 8.44 |
| Jan 13, 2023 | 8.55 |
| Jan 12, 2023 | 8.76 |
| Jan 11, 2023 | 8.63 |
| Jan 10, 2023 | 8.96 |
| Jan 9, 2023 | 8.45 |
| Jan 6, 2023 | 7.92 |
| Jan 5, 2023 | 7.84 |
| Jan 4, 2023 | 7.91 |
| Jan 3, 2023 | 7.92 |
| Dec 30, 2022 | 11.00 |
| Dec 29, 2022 | 11.60 |
| Dec 28, 2022 | 11.08 |
| Dec 27, 2022 | 11.27 |
| Dec 23, 2022 | 11.44 |
| Dec 22, 2022 | 11.26 |
| Dec 21, 2022 | 11.20 |
| Dec 20, 2022 | 11.23 |
| Dec 19, 2022 | 11.10 |
| Dec 16, 2022 | 11.34 |
| Dec 15, 2022 | 11.47 |
| Dec 14, 2022 | 11.72 |
| Dec 13, 2022 | 12.15 |
| Dec 12, 2022 | 11.50 |
| Dec 9, 2022 | 11.76 |
| Dec 8, 2022 | 12.22 |
| Dec 7, 2022 | 12.17 |
| Dec 6, 2022 | 12.14 |
| Dec 5, 2022 | 12.18 |
| Dec 2, 2022 | 12.65 |
| Dec 1, 2022 | 12.23 |
| Nov 30, 2022 | 12.39 |
| Nov 29, 2022 | 11.92 |
| Nov 28, 2022 | 11.30 |
| Nov 25, 2022 | 10.93 |
| Nov 23, 2022 | 10.62 |
| Nov 22, 2022 | 10.37 |
| Nov 21, 2022 | 10.36 |
| Nov 18, 2022 | 10.87 |
| Nov 17, 2022 | 10.90 |
| Nov 16, 2022 | 11.15 |
| Nov 15, 2022 | 11.52 |
| Nov 14, 2022 | 10.69 |
| Nov 11, 2022 | 13.70 |
| Nov 10, 2022 | 14.15 |
| Nov 9, 2022 | 17.40 |
| Nov 8, 2022 | 17.74 |
| Nov 7, 2022 | 18.07 |
| Nov 4, 2022 | 17.68 |
| Nov 3, 2022 | 17.59 |
| Nov 2, 2022 | 16.92 |
| Nov 1, 2022 | 16.70 |
| Oct 31, 2022 | 16.52 |
| Oct 28, 2022 | 16.25 |
| Oct 27, 2022 | 16.02 |
| Oct 26, 2022 | 16.23 |
| Oct 25, 2022 | 16.28 |
| Oct 24, 2022 | 16.86 |
| Oct 21, 2022 | 17.27 |
| Oct 20, 2022 | 17.15 |
| Oct 19, 2022 | 16.76 |
| Oct 18, 2022 | 16.76 |
| Oct 17, 2022 | 16.34 |
| Oct 14, 2022 | 16.30 |
| Oct 13, 2022 | 16.27 |
| Oct 12, 2022 | 16.20 |
| Oct 11, 2022 | 16.54 |
| Oct 10, 2022 | 16.03 |
| Oct 7, 2022 | 15.82 |
| Oct 6, 2022 | 15.74 |
| Oct 5, 2022 | 16.16 |
| Oct 4, 2022 | 16.60 |
| Oct 3, 2022 | 16.88 |
| Sep 30, 2022 | 16.34 |
| Sep 29, 2022 | 11.62 |
| Sep 28, 2022 | 11.41 |
| Sep 27, 2022 | 11.33 |
| Sep 26, 2022 | 11.34 |
| Sep 23, 2022 | 11.65 |
| Sep 21, 2022 | 11.91 |
| Sep 20, 2022 | 11.87 |
| Sep 19, 2022 | 11.76 |
| Sep 16, 2022 | 12.01 |
| Sep 15, 2022 | 12.17 |
| Sep 14, 2022 | 12.03 |
| Sep 13, 2022 | 12.03 |
| Sep 12, 2022 | 12.04 |
| Sep 9, 2022 | 12.09 |
| Sep 8, 2022 | 12.31 |
| Sep 7, 2022 | 12.10 |
| Sep 6, 2022 | 12.10 |
| Sep 2, 2022 | 11.98 |
| Sep 1, 2022 | 12.16 |
| Aug 31, 2022 | 12.13 |
| Aug 30, 2022 | 12.56 |
| Aug 29, 2022 | 12.59 |
| Aug 26, 2022 | 12.38 |
| Aug 25, 2022 | 12.59 |
| Aug 24, 2022 | 12.05 |
| Aug 23, 2022 | 11.99 |
| Aug 22, 2022 | 11.76 |
| Aug 19, 2022 | 11.81 |
| Aug 18, 2022 | 11.72 |
| Aug 17, 2022 | 11.80 |
| Aug 16, 2022 | 11.52 |
| Aug 15, 2022 | 11.49 |
| Aug 12, 2022 | 11.02 |
| Aug 11, 2022 | 10.83 |
| Aug 10, 2022 | 10.23 |
| Aug 9, 2022 | 10.24 |
| Aug 8, 2022 | 10.62 |
| Aug 5, 2022 | 9.77 |
| Aug 4, 2022 | 9.95 |
| Aug 3, 2022 | 9.76 |
| Aug 2, 2022 | 10.11 |
| Aug 1, 2022 | 10.04 |
| Jul 29, 2022 | 9.69 |
| Jul 28, 2022 | 9.67 |
| Jul 27, 2022 | 10.10 |
| Jul 26, 2022 | 10.04 |
| Jul 25, 2022 | 10.17 |
| Jul 22, 2022 | 10.40 |
| Jul 21, 2022 | 10.68 |
| Jul 20, 2022 | 10.58 |
| Jul 19, 2022 | 11.07 |
| Jul 18, 2022 | 10.67 |
| Jul 15, 2022 | 9.89 |
| Jul 14, 2022 | 10.07 |
| Jul 13, 2022 | 10.53 |
| Jul 12, 2022 | 10.54 |
| Jul 11, 2022 | 10.17 |
| Jul 8, 2022 | 10.59 |
| Jul 7, 2022 | 10.89 |
| Jul 6, 2022 | 10.59 |
| Jul 5, 2022 | 10.54 |
| Jul 1, 2022 | 10.36 |
| Jun 30, 2022 | 10.79 |
| Jun 29, 2022 | 42.56 |
| Jun 28, 2022 | 43.38 |
| Jun 27, 2022 | 43.53 |
| Jun 24, 2022 | 43.91 |
| Jun 23, 2022 | 42.42 |
| Jun 22, 2022 | 44.59 |
| Jun 21, 2022 | 45.14 |
| Jun 17, 2022 | 45.07 |
| Jun 16, 2022 | 43.63 |
| Jun 15, 2022 | 47.22 |
| Jun 14, 2022 | 44.14 |
| Jun 13, 2022 | 44.01 |
| Jun 10, 2022 | 47.25 |
| Jun 9, 2022 | 49.45 |
| Jun 8, 2022 | 50.09 |
| Jun 7, 2022 | 51.84 |
| Jun 6, 2022 | 52.34 |
| Jun 3, 2022 | 50.52 |
| Jun 2, 2022 | 51.94 |
| Jun 1, 2022 | 51.03 |
| May 31, 2022 | 52.38 |
| May 27, 2022 | 50.33 |
| May 26, 2022 | 50.79 |
| May 25, 2022 | 53.04 |
| May 24, 2022 | 51.34 |
| May 23, 2022 | 54.37 |
| May 20, 2022 | 51.10 |
| May 19, 2022 | 53.85 |
| May 18, 2022 | 53.40 |
| May 17, 2022 | 54.56 |
| May 16, 2022 | 47.09 |
| May 13, 2022 | 44.59 |
| May 12, 2022 | 45.33 |
| May 11, 2022 | 44.86 |
| May 10, 2022 | 48.65 |
| May 9, 2022 | 41.26 |
| May 6, 2022 | 45.53 |
| May 5, 2022 | 46.30 |
| May 4, 2022 | 46.21 |
| May 3, 2022 | 45.26 |
| May 2, 2022 | 44.59 |
| Apr 29, 2022 | 44.55 |
| Apr 28, 2022 | 45.90 |
| Apr 27, 2022 | 44.10 |
| Apr 26, 2022 | 42.96 |
| Apr 25, 2022 | 45.15 |
| Apr 22, 2022 | 47.52 |
| Apr 21, 2022 | 51.21 |
| Apr 20, 2022 | 51.88 |
| Apr 19, 2022 | 48.50 |
| Apr 18, 2022 | 47.76 |
| Apr 14, 2022 | 48.04 |
| Apr 13, 2022 | 50.67 |
| Apr 12, 2022 | 49.92 |
| Apr 11, 2022 | 48.71 |
| Apr 8, 2022 | 48.64 |
| Apr 7, 2022 | 49.42 |
| Apr 6, 2022 | 47.63 |
| Apr 5, 2022 | 51.06 |
| Apr 4, 2022 | 55.10 |
| Apr 1, 2022 | 54.77 |
| Mar 31, 2022 | 54.95 |
| Mar 30, 2022 | 53.17 |
| Mar 29, 2022 | 50.65 |
| Mar 28, 2022 | 49.54 |
| Mar 25, 2022 | 48.70 |
| Mar 24, 2022 | 50.26 |
| Mar 23, 2022 | 50.35 |
| Mar 22, 2022 | 50.27 |
| Mar 21, 2022 | 45.11 |
| Mar 18, 2022 | 44.48 |
| Mar 17, 2022 | 43.64 |
| Mar 16, 2022 | 44.10 |
| Mar 15, 2022 | 43.85 |
| Mar 14, 2022 | 43.32 |
| Mar 11, 2022 | 43.76 |
| Mar 10, 2022 | 40.15 |
| Mar 9, 2022 | 40.28 |
| Mar 8, 2022 | 40.59 |
| Mar 7, 2022 | 39.37 |
| Mar 4, 2022 | 41.94 |
| Mar 3, 2022 | 44.33 |
| Mar 2, 2022 | 41.33 |
| Mar 1, 2022 | 38.75 |
| Feb 28, 2022 | 39.10 |
| Feb 25, 2022 | 39.41 |
| Feb 24, 2022 | 38.84 |
| Feb 23, 2022 | 36.77 |
| Feb 22, 2022 | 38.64 |
| Feb 18, 2022 | 38.49 |
| Feb 17, 2022 | 39.65 |
| Feb 16, 2022 | 41.02 |
| Feb 15, 2022 | 41.99 |
| Feb 14, 2022 | 40.42 |
| Feb 11, 2022 | 38.42 |
| Feb 10, 2022 | 38.89 |
| Feb 9, 2022 | 41.08 |
| Feb 8, 2022 | 39.23 |
| Feb 7, 2022 | 37.04 |
| Feb 4, 2022 | 38.66 |
| Feb 3, 2022 | 39.62 |
| Feb 2, 2022 | 43.11 |
| Feb 1, 2022 | 40.49 |
| Jan 31, 2022 | 39.21 |
| Jan 28, 2022 | 38.26 |
| Jan 27, 2022 | 36.77 |
| Jan 26, 2022 | 35.36 |
| Jan 25, 2022 | 34.31 |
| Jan 24, 2022 | 35.56 |
| Jan 21, 2022 | 33.54 |
| Jan 20, 2022 | 34.48 |
| Jan 19, 2022 | 33.32 |
| Jan 18, 2022 | 32.87 |
| Jan 14, 2022 | 35.25 |
| Jan 13, 2022 | 37.33 |
| Jan 12, 2022 | 37.63 |
| Jan 11, 2022 | 36.37 |
| Jan 10, 2022 | 37.02 |
| Jan 7, 2022 | 36.37 |
| Jan 6, 2022 | 36.64 |
| Jan 5, 2022 | 34.46 |
| Jan 4, 2022 | 36.28 |
| Jan 3, 2022 | 35.94 |
| Dec 31, 2021 | 38.05 |
| Dec 30, 2021 | 134.68 |
| Dec 29, 2021 | 130.86 |
| Dec 28, 2021 | 131.42 |
| Dec 27, 2021 | 129.88 |
| Dec 23, 2021 | 127.78 |
| Dec 22, 2021 | 118.45 |
| Dec 21, 2021 | 116.12 |
| Dec 20, 2021 | 107.12 |
| Dec 17, 2021 | 107.03 |
| Dec 16, 2021 | 105.95 |
| Dec 15, 2021 | 108.19 |
| Dec 14, 2021 | 109.31 |
| Dec 13, 2021 | 113.00 |
| Dec 10, 2021 | 117.89 |
| Dec 9, 2021 | 131.98 |
| Dec 8, 2021 | 131.32 |
| Dec 7, 2021 | 127.41 |
| Dec 6, 2021 | 115.42 |
| Dec 3, 2021 | 129.97 |
| Dec 2, 2021 | 127.17 |
| Dec 1, 2021 | 136.92 |
| Nov 30, 2021 | 134.31 |
| Nov 29, 2021 | 139.34 |
| Nov 26, 2021 | 136.69 |
| Nov 24, 2021 | 139.72 |
| Nov 23, 2021 | 143.82 |
| Nov 22, 2021 | 140.51 |
| Nov 19, 2021 | 143.59 |
| Nov 18, 2021 | 137.11 |
| Nov 17, 2021 | 138.22 |
| Nov 16, 2021 | 137.67 |
| Nov 15, 2021 | 126.33 |
| Nov 12, 2021 | 119.66 |
| Nov 11, 2021 | 116.03 |
| Nov 10, 2021 | 105.07 |
| Nov 9, 2021 | 103.76 |
| Nov 8, 2021 | 105.16 |
| Nov 5, 2021 | 102.04 |
| Nov 4, 2021 | 85.85 |
| Nov 3, 2021 | 82.54 |
| Nov 2, 2021 | 80.82 |
| Nov 1, 2021 | 81.70 |
| Oct 29, 2021 | 77.88 |
| Oct 28, 2021 | 76.48 |
| Oct 27, 2021 | 76.39 |
| Oct 26, 2021 | 74.15 |
| Oct 25, 2021 | 75.97 |
| Oct 22, 2021 | 77.09 |
| Oct 21, 2021 | 77.09 |
| Oct 20, 2021 | 76.53 |
| Oct 19, 2021 | 75.45 |
| Oct 18, 2021 | 75.55 |
| Oct 15, 2021 | 78.72 |
| Oct 14, 2021 | 76.53 |
| Oct 13, 2021 | 74.15 |
| Oct 12, 2021 | 74.45 |
| Oct 11, 2021 | 74.94 |
| Oct 8, 2021 | 75.04 |
| Oct 7, 2021 | 75.13 |
| Oct 6, 2021 | 73.93 |
| Oct 5, 2021 | 72.52 |
| Oct 4, 2021 | 72.52 |
| Oct 1, 2021 | 73.98 |
| Sep 30, 2021 | 74.24 |
| Sep 29, 2021 | -21.39 |
| Sep 28, 2021 | -21.27 |
| Sep 27, 2021 | -21.36 |
| Sep 24, 2021 | -21.51 |
| Sep 23, 2021 | -21.64 |
| Sep 22, 2021 | -21.43 |
| Sep 21, 2021 | -21.66 |
| Sep 20, 2021 | -21.57 |
| Sep 17, 2021 | -22.21 |
| Sep 16, 2021 | -21.91 |
| Sep 15, 2021 | -22.18 |
| Sep 14, 2021 | -22.09 |
| Sep 13, 2021 | -22.61 |
| Sep 10, 2021 | -22.98 |
| Sep 9, 2021 | -23.09 |
| Sep 8, 2021 | -23.47 |
| Sep 7, 2021 | -23.29 |
| Sep 3, 2021 | -22.73 |
| Sep 2, 2021 | -23.53 |
| Aug 31, 2021 | -23.49 |
| Aug 30, 2021 | -22.79 |
| Aug 27, 2021 | -24.31 |
| Aug 26, 2021 | -23.96 |
| Aug 25, 2021 | -24.20 |
| Aug 24, 2021 | -24.20 |
| Aug 23, 2021 | -24.17 |
| Aug 20, 2021 | -23.64 |
| Aug 19, 2021 | -24.15 |
| Aug 18, 2021 | -24.51 |
| Aug 17, 2021 | -23.83 |
| Aug 16, 2021 | -23.46 |
| Aug 13, 2021 | -24.38 |
| Aug 12, 2021 | -24.92 |
| Aug 11, 2021 | -25.05 |
| Aug 10, 2021 | -24.38 |
| Aug 9, 2021 | -24.46 |
| Aug 6, 2021 | -24.92 |
| Aug 5, 2021 | -24.51 |
| Aug 4, 2021 | -24.25 |
| Aug 3, 2021 | -23.96 |
| Aug 2, 2021 | -24.06 |
| Jul 30, 2021 | -24.38 |
| Jul 29, 2021 | -24.62 |
| Jul 28, 2021 | -24.77 |
| Jul 27, 2021 | -25.99 |
| Jul 26, 2021 | -25.37 |
| Jul 23, 2021 | -25.33 |
| Jul 22, 2021 | -24.70 |
| Jul 21, 2021 | -24.27 |
| Jul 20, 2021 | -23.87 |
| Jul 19, 2021 | -24.80 |
| Jul 16, 2021 | -25.09 |
| Jul 15, 2021 | -25.61 |
| Jul 14, 2021 | -26.02 |
| Jul 13, 2021 | -25.90 |
| Jul 12, 2021 | -26.13 |
| Jul 9, 2021 | -26.50 |
| Jul 8, 2021 | -25.06 |
| Jul 7, 2021 | -25.26 |
| Jul 6, 2021 | -25.43 |
| Jul 2, 2021 | -25.31 |
| Jul 1, 2021 | -24.59 |
| Jun 30, 2021 | -24.17 |
| Jun 29, 2021 | -44.86 |
| Jun 28, 2021 | -45.28 |
| Jun 25, 2021 | -46.58 |
| Jun 24, 2021 | -45.03 |
| Jun 23, 2021 | -45.13 |
| Jun 22, 2021 | -46.03 |
| Jun 21, 2021 | -45.23 |
| Jun 18, 2021 | -44.29 |
| Jun 17, 2021 | -44.96 |
| Jun 16, 2021 | -44.66 |
| Jun 15, 2021 | -45.03 |
| Jun 14, 2021 | -45.61 |
| Jun 11, 2021 | -45.76 |
| Jun 10, 2021 | -45.36 |
| Jun 9, 2021 | -45.61 |
| Jun 8, 2021 | -45.01 |
| Jun 7, 2021 | -45.48 |
| Jun 4, 2021 | -46.36 |
| Jun 3, 2021 | -46.75 |
| Jun 2, 2021 | -47.10 |
| Jun 1, 2021 | -47.20 |
| May 28, 2021 | -47.03 |
| May 27, 2021 | -46.73 |
| May 26, 2021 | -45.54 |
| May 25, 2021 | -44.91 |
| May 24, 2021 | -44.64 |
| May 21, 2021 | -43.89 |
| May 20, 2021 | -43.56 |
| May 19, 2021 | -44.72 |
| May 18, 2021 | -44.86 |
| May 17, 2021 | -43.78 |
| May 14, 2021 | -43.39 |
| May 13, 2021 | -44.41 |
| May 12, 2021 | -45.21 |
| May 11, 2021 | -45.73 |
| May 10, 2021 | -44.96 |
| May 7, 2021 | -46.16 |
| May 6, 2021 | -45.31 |
| May 5, 2021 | -46.16 |
| May 4, 2021 | -44.59 |
| May 3, 2021 | -44.98 |
| Apr 30, 2021 | -44.24 |
| Apr 29, 2021 | -44.32 |
| Apr 28, 2021 | -44.30 |
| Apr 27, 2021 | -44.19 |
| Apr 26, 2021 | -43.13 |
| Apr 23, 2021 | -43.31 |
| Apr 22, 2021 | -43.81 |
| Apr 21, 2021 | -42.89 |
| Apr 20, 2021 | -42.44 |
| Apr 19, 2021 | -41.99 |
| Apr 16, 2021 | -43.93 |
| Apr 15, 2021 | -43.41 |
| Apr 14, 2021 | -43.59 |
| Apr 13, 2021 | -43.93 |
| Apr 12, 2021 | -44.00 |
| Apr 9, 2021 | -45.17 |
| Apr 8, 2021 | -42.79 |
| Apr 7, 2021 | -41.75 |
| Apr 5, 2021 | -41.99 |
| Apr 1, 2021 | -41.37 |
| Mar 31, 2021 | -41.37 |
| Mar 30, 2021 | -34.58 |
| Mar 29, 2021 | -33.33 |
| Mar 26, 2021 | -34.72 |
| Mar 25, 2021 | -34.06 |
| Mar 24, 2021 | -33.67 |
| Mar 23, 2021 | -34.98 |
| Mar 22, 2021 | -35.80 |
| Mar 19, 2021 | -33.37 |
| Mar 18, 2021 | -33.59 |
| Mar 17, 2021 | -33.57 |
| Mar 16, 2021 | -33.82 |
| Mar 15, 2021 | -33.79 |
| Mar 12, 2021 | -33.65 |
| Mar 11, 2021 | -32.37 |
| Mar 10, 2021 | -29.15 |
| Mar 9, 2021 | -29.47 |
| Mar 8, 2021 | -28.21 |
| Mar 5, 2021 | -28.23 |
| Mar 4, 2021 | -28.45 |
| Mar 3, 2021 | -28.35 |
| Mar 2, 2021 | -29.61 |
| Mar 1, 2021 | -30.66 |
| Feb 26, 2021 | -31.10 |
| Feb 25, 2021 | -31.90 |
| Feb 24, 2021 | -32.13 |
| Feb 23, 2021 | -30.05 |
| Feb 22, 2021 | -29.95 |
| Feb 19, 2021 | -30.48 |
| Feb 18, 2021 | -30.21 |
| Feb 17, 2021 | -30.29 |
| Feb 16, 2021 | -30.16 |
| Feb 12, 2021 | -30.86 |
| Feb 11, 2021 | -30.64 |
| Feb 10, 2021 | -31.86 |
| Feb 9, 2021 | -32.53 |
| Feb 8, 2021 | -31.16 |
| Feb 5, 2021 | -29.77 |
| Feb 4, 2021 | -29.77 |
| Feb 3, 2021 | -27.94 |
| Feb 2, 2021 | -28.81 |
| Feb 1, 2021 | -29.55 |
| Jan 29, 2021 | -31.48 |
| Jan 28, 2021 | -29.03 |
| Jan 27, 2021 | -29.23 |
| Jan 26, 2021 | -28.04 |
| Jan 25, 2021 | -26.09 |
| Jan 22, 2021 | -27.00 |
| Jan 21, 2021 | -26.13 |
| Jan 20, 2021 | -22.62 |
| Jan 19, 2021 | -22.13 |
| Jan 15, 2021 | -22.68 |
| Jan 14, 2021 | -22.62 |
| Jan 13, 2021 | -22.54 |
| Jan 12, 2021 | -22.76 |
| Jan 11, 2021 | -22.11 |
| Jan 8, 2021 | -21.50 |
| Jan 7, 2021 | -21.27 |
| Jan 6, 2021 | -20.83 |
| Jan 5, 2021 | -21.20 |
| Jan 4, 2021 | -20.94 |
| Dec 31, 2020 | -21.11 |
| Dec 30, 2020 | 23.08 |
| Dec 29, 2020 | 22.10 |
| Dec 28, 2020 | 22.50 |
| Dec 24, 2020 | 23.06 |
| Dec 23, 2020 | 22.16 |
| Dec 22, 2020 | 22.16 |
| Dec 21, 2020 | 21.69 |
| Dec 18, 2020 | 21.52 |
| Dec 17, 2020 | 22.65 |
| Dec 16, 2020 | 22.52 |
| Dec 15, 2020 | 22.91 |
| Dec 14, 2020 | 22.72 |
| Dec 11, 2020 | 22.66 |
| Dec 10, 2020 | 22.57 |
| Dec 9, 2020 | 22.59 |
| Dec 8, 2020 | 23.92 |
| Dec 7, 2020 | 23.79 |
| Dec 4, 2020 | 25.40 |
| Dec 3, 2020 | 23.36 |
| Dec 2, 2020 | 23.08 |
| Dec 1, 2020 | 22.72 |
| Nov 30, 2020 | 21.84 |
| Nov 27, 2020 | 21.52 |
| Nov 25, 2020 | 21.73 |
| Nov 24, 2020 | 21.06 |
| Nov 23, 2020 | 21.06 |
| Nov 20, 2020 | 20.98 |
| Nov 19, 2020 | 22.12 |
| Nov 17, 2020 | 22.14 |
| Nov 16, 2020 | 21.49 |
| Nov 13, 2020 | 21.47 |
| Nov 12, 2020 | 21.54 |
| Nov 11, 2020 | 21.64 |
| Nov 9, 2020 | 21.28 |
| Nov 6, 2020 | 20.85 |
| Nov 5, 2020 | 20.61 |
| Nov 3, 2020 | 21.69 |
| Nov 2, 2020 | 21.69 |
| Oct 30, 2020 | 22.12 |
| Oct 29, 2020 | 22.83 |
| Oct 28, 2020 | 22.59 |
| Oct 27, 2020 | 21.86 |
| Oct 26, 2020 | 21.56 |
| Oct 23, 2020 | 21.84 |
| Oct 22, 2020 | 21.69 |
| Oct 21, 2020 | 21.24 |
| Oct 20, 2020 | 21.71 |
| Oct 19, 2020 | 21.54 |
| Oct 16, 2020 | 21.56 |
| Oct 15, 2020 | 21.50 |
| Oct 14, 2020 | 21.55 |
| Oct 13, 2020 | 21.34 |
| Oct 12, 2020 | 21.24 |
| Oct 9, 2020 | 21.28 |
| Oct 8, 2020 | 21.26 |
| Oct 7, 2020 | 21.58 |
| Oct 6, 2020 | 21.41 |
| Oct 5, 2020 | 21.60 |
| Oct 2, 2020 | 20.85 |
| Oct 1, 2020 | 20.14 |
| Sep 30, 2020 | 20.77 |
| Sep 29, 2020 | 13.90 |
| Sep 28, 2020 | 14.20 |
| Sep 25, 2020 | 14.00 |
| Sep 24, 2020 | 13.55 |
| Sep 23, 2020 | 13.68 |
| Sep 22, 2020 | 13.95 |
| Sep 21, 2020 | 13.86 |
| Sep 18, 2020 | 14.12 |
| Sep 17, 2020 | 14.05 |
| Sep 16, 2020 | 13.96 |
| Sep 15, 2020 | 14.01 |
| Sep 14, 2020 | 14.03 |
| Sep 11, 2020 | 13.70 |
| Sep 10, 2020 | 13.90 |
| Sep 9, 2020 | 14.01 |
| Sep 8, 2020 | 13.95 |
| Sep 4, 2020 | 13.63 |
| Sep 3, 2020 | 13.85 |
| Sep 2, 2020 | 14.21 |
| Sep 1, 2020 | 14.10 |
| Aug 31, 2020 | 14.00 |
| Aug 28, 2020 | 14.24 |
| Aug 26, 2020 | 14.28 |
| Aug 25, 2020 | 14.24 |
| Aug 24, 2020 | 14.31 |
| Aug 21, 2020 | 14.31 |
| Aug 20, 2020 | 14.29 |
| Aug 19, 2020 | 14.24 |
| Aug 18, 2020 | 14.05 |
| Aug 17, 2020 | 13.94 |
| Aug 14, 2020 | 14.28 |
| Aug 13, 2020 | 13.84 |
| Aug 12, 2020 | 13.86 |
| Aug 11, 2020 | 13.49 |
| Aug 10, 2020 | 14.24 |
| Aug 7, 2020 | 14.31 |
| Aug 6, 2020 | 14.21 |
| Aug 5, 2020 | 14.80 |
| Aug 4, 2020 | 14.59 |
| Aug 3, 2020 | 14.42 |
| Jul 31, 2020 | 13.57 |
| Jul 30, 2020 | 13.74 |
| Jul 29, 2020 | 13.67 |
| Jul 28, 2020 | 13.67 |
| Jul 27, 2020 | 13.49 |
| Jul 24, 2020 | 13.61 |
| Jul 23, 2020 | 13.57 |
| Jul 22, 2020 | 13.39 |
| Jul 21, 2020 | 13.26 |
| Jul 20, 2020 | 13.27 |
| Jul 17, 2020 | 13.08 |
| Jul 16, 2020 | 12.87 |
| Jul 15, 2020 | 13.04 |
| Jul 14, 2020 | 12.98 |
| Jul 13, 2020 | 12.86 |
| Jul 10, 2020 | 12.79 |
| Jul 9, 2020 | 12.78 |
| Jul 8, 2020 | 12.89 |
| Jul 7, 2020 | 12.84 |
| Jul 6, 2020 | 12.89 |
| Jul 2, 2020 | 12.95 |
| Jul 1, 2020 | 12.94 |
| Jun 30, 2020 | 12.82 |
| Jun 29, 2020 | -18.81 |
| Jun 26, 2020 | -18.33 |
| Jun 25, 2020 | -19.32 |
| Jun 23, 2020 | -19.89 |
| Jun 22, 2020 | -19.86 |
| Jun 19, 2020 | -19.91 |
| Jun 18, 2020 | -19.82 |
| Jun 17, 2020 | -19.60 |
| Jun 16, 2020 | -19.32 |
| Jun 15, 2020 | -19.79 |
| Jun 12, 2020 | -19.69 |
| Jun 11, 2020 | -19.35 |
| Jun 10, 2020 | -19.45 |
| Jun 9, 2020 | -19.43 |
| Jun 8, 2020 | -19.23 |
| Jun 5, 2020 | -19.36 |
| Jun 4, 2020 | -19.12 |
| Jun 3, 2020 | -19.36 |
| Jun 1, 2020 | -19.47 |
| May 29, 2020 | -18.95 |
| May 28, 2020 | -18.92 |
| May 27, 2020 | -19.47 |
| May 26, 2020 | -19.67 |
| May 22, 2020 | -19.97 |
| May 21, 2020 | -19.14 |
| May 20, 2020 | -19.97 |
| May 19, 2020 | -20.00 |
| May 18, 2020 | -19.69 |
| May 15, 2020 | -19.69 |
| May 14, 2020 | -19.23 |
| May 13, 2020 | -19.14 |
| May 12, 2020 | -20.13 |
| May 11, 2020 | -19.69 |
| May 8, 2020 | -20.44 |
| May 7, 2020 | -20.56 |
| May 6, 2020 | -20.67 |
| May 5, 2020 | -20.67 |
| May 4, 2020 | -20.46 |
| May 1, 2020 | -20.24 |
| Apr 30, 2020 | -20.62 |
| Apr 29, 2020 | -20.68 |
| Apr 27, 2020 | -20.60 |
| Apr 24, 2020 | -20.76 |
| Apr 23, 2020 | -20.76 |
| Apr 22, 2020 | -20.39 |
| Apr 21, 2020 | -20.41 |
| Apr 20, 2020 | -20.37 |
| Apr 17, 2020 | -19.97 |
| Apr 16, 2020 | -18.97 |
| Apr 15, 2020 | -19.58 |
| Apr 14, 2020 | -19.89 |
| Apr 13, 2020 | -20.00 |
| Apr 9, 2020 | -20.15 |
| Apr 8, 2020 | -20.41 |
| Apr 7, 2020 | -20.43 |
| Apr 6, 2020 | -19.71 |
| Apr 3, 2020 | -19.21 |
| Apr 2, 2020 | -19.80 |
| Apr 1, 2020 | -19.25 |
| Mar 31, 2020 | -18.71 |
| Mar 30, 2020 | -4.88 |
| Mar 27, 2020 | -4.42 |
| Mar 26, 2020 | -4.33 |
| Mar 25, 2020 | -4.32 |
| Mar 24, 2020 | -4.22 |
| Mar 23, 2020 | -4.22 |
| Mar 20, 2020 | -4.53 |
| Mar 19, 2020 | -5.09 |
| Mar 18, 2020 | -4.94 |
| Mar 17, 2020 | -5.41 |
| Mar 16, 2020 | -5.47 |
| Mar 13, 2020 | -5.58 |
| Mar 12, 2020 | -5.48 |
| Mar 11, 2020 | -6.06 |
| Mar 10, 2020 | -6.34 |
| Mar 9, 2020 | -6.09 |
| Mar 6, 2020 | -6.31 |
| Mar 5, 2020 | -6.40 |
| Mar 2, 2020 | -6.36 |
| Feb 28, 2020 | -6.49 |
| Feb 27, 2020 | -6.37 |
| Feb 26, 2020 | -6.60 |
| Feb 25, 2020 | -6.91 |
| Feb 24, 2020 | -6.95 |
| Feb 21, 2020 | -7.02 |
| Feb 20, 2020 | -7.44 |
| Feb 18, 2020 | -7.62 |
| Feb 13, 2020 | -7.70 |
| Feb 12, 2020 | -7.82 |
| Feb 11, 2020 | -7.78 |
| Feb 10, 2020 | -7.65 |
| Feb 6, 2020 | -7.81 |
| Feb 5, 2020 | -7.85 |
| Feb 4, 2020 | -7.85 |
| Feb 3, 2020 | -7.78 |
| Jan 31, 2020 | -7.70 |
| Jan 30, 2020 | -7.67 |
| Jan 29, 2020 | -7.71 |
| Jan 27, 2020 | -8.03 |
| Jan 24, 2020 | -8.29 |
| Jan 23, 2020 | -8.35 |
| Jan 22, 2020 | -8.32 |
| Jan 21, 2020 | -8.21 |
| Jan 17, 2020 | -8.29 |
| Jan 16, 2020 | -8.29 |
| Jan 15, 2020 | -8.17 |
| Jan 14, 2020 | -8.22 |
| Jan 10, 2020 | -7.65 |
| Jan 8, 2020 | -7.65 |
| Jan 6, 2020 | -7.66 |
| Jan 3, 2020 | -7.83 |
| Dec 31, 2019 | -7.62 |
| Dec 30, 2019 | -7.42 |
| Dec 27, 2019 | -7.73 |
| Dec 26, 2019 | -7.85 |
| Dec 24, 2019 | -7.97 |
| Dec 23, 2019 | -7.65 |
| Dec 20, 2019 | -7.65 |
| Dec 19, 2019 | -7.70 |
| Dec 18, 2019 | -7.76 |
| Dec 17, 2019 | -7.75 |
| Dec 16, 2019 | -7.72 |
| Dec 13, 2019 | -7.67 |
| Dec 11, 2019 | -7.72 |
| Dec 9, 2019 | -7.71 |
| Dec 6, 2019 | -7.66 |
| Dec 5, 2019 | -7.87 |
| Dec 4, 2019 | -7.78 |
| Dec 3, 2019 | -7.70 |
| Dec 2, 2019 | -7.72 |
| Nov 27, 2019 | -7.51 |
| Nov 26, 2019 | -7.60 |
| Nov 25, 2019 | -7.51 |
| Nov 22, 2019 | -7.43 |
| Nov 21, 2019 | -7.41 |
| Nov 20, 2019 | -7.27 |
| Nov 15, 2019 | -7.51 |
| Nov 12, 2019 | -7.47 |
| Nov 11, 2019 | -7.52 |
| Nov 7, 2019 | -7.52 |
| Nov 6, 2019 | -7.43 |
| Nov 5, 2019 | -7.30 |
| Nov 4, 2019 | -7.41 |
| Nov 1, 2019 | -7.41 |
| Oct 29, 2019 | -6.86 |
| Oct 28, 2019 | -6.98 |
| Oct 23, 2019 | -7.16 |
| Oct 22, 2019 | -7.17 |
| Oct 21, 2019 | -7.10 |
| Oct 18, 2019 | -6.73 |
| Oct 17, 2019 | -6.77 |
| Oct 16, 2019 | -6.92 |
| Oct 15, 2019 | -7.33 |
| Oct 14, 2019 | -7.37 |
| Oct 11, 2019 | -7.32 |
| Oct 10, 2019 | -7.29 |
| Oct 9, 2019 | -7.41 |
| Oct 8, 2019 | -7.37 |
| Oct 7, 2019 | -7.23 |
| Oct 4, 2019 | -7.23 |
| Oct 3, 2019 | -7.33 |
| Oct 2, 2019 | -7.23 |
| Oct 1, 2019 | -7.58 |
| Sep 30, 2019 | -7.56 |
| Sep 26, 2019 | -6.87 |
| Sep 25, 2019 | -6.89 |
| Sep 24, 2019 | -7.16 |
| Sep 23, 2019 | -7.57 |
| Sep 20, 2019 | -7.21 |
| Sep 19, 2019 | -6.87 |
| Sep 18, 2019 | -6.76 |
| Sep 17, 2019 | -6.99 |
| Sep 16, 2019 | -7.04 |
| Sep 13, 2019 | -7.01 |
| Sep 12, 2019 | -7.04 |
| Sep 11, 2019 | -6.99 |
| Sep 10, 2019 | -7.01 |
| Sep 9, 2019 | -6.88 |
| Sep 6, 2019 | -6.90 |
| Sep 5, 2019 | -6.77 |
| Sep 4, 2019 | -6.97 |
| Sep 3, 2019 | -6.90 |
| Aug 30, 2019 | -7.06 |
| Aug 29, 2019 | -6.99 |
| Aug 28, 2019 | -6.90 |
| Aug 27, 2019 | -7.02 |
| Aug 26, 2019 | -7.25 |
| Aug 23, 2019 | -7.39 |
| Aug 22, 2019 | -7.34 |
| Aug 21, 2019 | -7.34 |
| Aug 20, 2019 | -7.58 |
| Aug 19, 2019 | -7.40 |
| Aug 16, 2019 | -7.28 |
| Aug 15, 2019 | -7.19 |
| Aug 14, 2019 | -7.45 |
| Aug 13, 2019 | -7.16 |
| Aug 12, 2019 | -7.56 |
| Aug 9, 2019 | -7.62 |
| Aug 8, 2019 | -7.19 |
| Aug 7, 2019 | -6.99 |
| Aug 6, 2019 | -6.93 |
| Aug 5, 2019 | -6.78 |
| Aug 2, 2019 | -6.52 |
| Aug 1, 2019 | -6.14 |
| Jul 31, 2019 | -6.25 |
| Jul 30, 2019 | -6.23 |
| Jul 29, 2019 | -6.03 |
| Jul 26, 2019 | -6.20 |
| Jul 23, 2019 | -6.61 |
| Jul 19, 2019 | -6.66 |
| Jul 18, 2019 | -6.67 |
| Jul 17, 2019 | -6.52 |
| Jul 16, 2019 | -6.61 |
| Jul 15, 2019 | -6.87 |
| Jul 12, 2019 | -6.86 |
| Jul 11, 2019 | -6.94 |
| Jul 10, 2019 | -6.97 |
| Jul 9, 2019 | -7.08 |
| Jul 3, 2019 | -7.31 |
| Jun 28, 2019 | -5.65 |
| Jun 27, 2019 | -5.59 |
| Jun 26, 2019 | -5.64 |
| Jun 25, 2019 | -5.68 |
| Jun 24, 2019 | -6.03 |
| Jun 21, 2019 | -6.13 |
| Jun 20, 2019 | -6.13 |
| Jun 19, 2019 | -6.02 |
| Jun 18, 2019 | -5.90 |
| Jun 17, 2019 | -5.49 |
| Jun 14, 2019 | -5.50 |
| Jun 13, 2019 | -5.67 |
| Jun 12, 2019 | -5.72 |
| Jun 11, 2019 | -5.90 |
| Jun 10, 2019 | -5.90 |
| Jun 7, 2019 | -6.09 |
| Jun 6, 2019 | -6.00 |
| Jun 5, 2019 | -6.00 |
| Jun 4, 2019 | -6.04 |
| Jun 3, 2019 | -6.04 |
| May 31, 2019 | -5.81 |
| May 30, 2019 | -5.59 |
| May 29, 2019 | -5.72 |
| May 28, 2019 | -5.90 |
| May 24, 2019 | -6.04 |
| May 23, 2019 | -6.13 |
| May 22, 2019 | -6.18 |
| May 21, 2019 | -6.54 |
| May 20, 2019 | -6.77 |
| May 17, 2019 | -6.81 |
| May 16, 2019 | -6.81 |
| May 14, 2019 | -6.84 |
| May 13, 2019 | -7.13 |
| May 10, 2019 | -7.04 |
| May 9, 2019 | -6.99 |
| May 8, 2019 | -7.18 |
| May 7, 2019 | -7.27 |
| May 6, 2019 | -7.13 |
| May 3, 2019 | -7.27 |
| May 2, 2019 | -7.31 |
| May 1, 2019 | -7.27 |
| Apr 30, 2019 | -7.22 |
| Apr 29, 2019 | -7.54 |
| Apr 26, 2019 | -7.36 |
| Apr 25, 2019 | -7.22 |
| Apr 24, 2019 | -7.27 |
| Apr 23, 2019 | -7.49 |
| Apr 22, 2019 | -7.41 |
| Apr 18, 2019 | -7.37 |
| Apr 17, 2019 | -7.36 |
| Apr 16, 2019 | -7.36 |
| Apr 15, 2019 | -7.31 |
| Apr 11, 2019 | -7.40 |
| Apr 10, 2019 | -7.27 |
| Apr 9, 2019 | -7.40 |
| Apr 8, 2019 | -7.09 |
| Apr 5, 2019 | -7.49 |
| Apr 4, 2019 | -7.13 |
| Apr 3, 2019 | -6.99 |
| Apr 2, 2019 | -7.18 |
| Apr 1, 2019 | -7.04 |
| Mar 29, 2019 | -3.13 |
| Mar 28, 2019 | -3.19 |
| Mar 27, 2019 | -3.13 |
| Mar 26, 2019 | -3.11 |
| Mar 25, 2019 | -3.10 |
| Mar 22, 2019 | -3.08 |
| Mar 21, 2019 | -3.13 |
| Mar 20, 2019 | -3.08 |
| Mar 19, 2019 | -3.10 |
| Mar 18, 2019 | -3.08 |
| Mar 15, 2019 | -3.15 |
| Mar 14, 2019 | -3.10 |
| Mar 13, 2019 | -3.13 |
| Mar 12, 2019 | -3.13 |
| Mar 11, 2019 | -3.19 |
| Mar 8, 2019 | -3.10 |
| Mar 7, 2019 | -3.08 |
| Mar 6, 2019 | -3.02 |
| Mar 5, 2019 | -3.13 |
| Mar 4, 2019 | -3.15 |
| Mar 1, 2019 | -3.19 |
| Feb 28, 2019 | -3.21 |
| Feb 27, 2019 | -3.13 |
| Feb 26, 2019 | -3.02 |
| Feb 25, 2019 | -3.23 |
| Feb 22, 2019 | -3.17 |
| Feb 21, 2019 | -2.98 |
| Feb 20, 2019 | -2.98 |
| Feb 19, 2019 | -3.00 |
| Feb 15, 2019 | -2.92 |
| Feb 14, 2019 | -2.88 |
| Feb 13, 2019 | -2.94 |
| Feb 12, 2019 | -2.98 |
| Feb 11, 2019 | -2.92 |
| Feb 8, 2019 | -2.88 |
| Feb 7, 2019 | -2.95 |
| Feb 6, 2019 | -3.04 |
| Feb 5, 2019 | -2.90 |
| Feb 4, 2019 | -3.06 |
| Feb 1, 2019 | -2.96 |
| Jan 31, 2019 | -3.04 |
| Jan 30, 2019 | -2.94 |
| Jan 28, 2019 | -2.92 |
| Jan 25, 2019 | -2.98 |
| Jan 24, 2019 | -2.84 |
| Jan 23, 2019 | -2.92 |
| Jan 22, 2019 | -2.82 |
| Jan 18, 2019 | -2.90 |
| Jan 17, 2019 | -2.82 |
| Jan 16, 2019 | -2.90 |
| Jan 15, 2019 | -2.88 |
| Jan 14, 2019 | -2.86 |
| Jan 11, 2019 | -2.88 |
| Jan 10, 2019 | -2.88 |
| Jan 9, 2019 | -2.92 |
| Jan 8, 2019 | -2.90 |
| Jan 7, 2019 | -2.96 |
| Jan 4, 2019 | -2.86 |
| Jan 3, 2019 | -2.82 |
| Jan 2, 2019 | -3.02 |
| Dec 31, 2018 | -2.78 |
| Dec 28, 2018 | -3.36 |
| Dec 27, 2018 | -3.34 |
| Dec 26, 2018 | -3.41 |
| Dec 24, 2018 | -3.51 |
| Dec 21, 2018 | -3.17 |
| Dec 20, 2018 | -3.21 |
| Dec 19, 2018 | -3.29 |
| Dec 18, 2018 | -3.31 |
| Dec 17, 2018 | -3.41 |
| Dec 14, 2018 | -3.38 |
| Dec 13, 2018 | -3.46 |
| Dec 12, 2018 | -3.41 |
| Dec 11, 2018 | -3.51 |
| Dec 10, 2018 | -3.53 |
| Dec 7, 2018 | -3.43 |
| Dec 6, 2018 | -3.43 |
| Dec 4, 2018 | -3.48 |
| Dec 3, 2018 | -3.53 |
| Nov 30, 2018 | -3.41 |
| Nov 29, 2018 | -3.58 |
| Nov 28, 2018 | -3.43 |
| Nov 27, 2018 | -3.46 |
| Nov 26, 2018 | -3.48 |
| Nov 23, 2018 | -3.65 |
| Nov 21, 2018 | -3.53 |
| Nov 20, 2018 | -3.48 |
| Nov 19, 2018 | -3.58 |
| Nov 16, 2018 | -3.48 |
| Nov 15, 2018 | -3.53 |
| Nov 14, 2018 | -3.53 |
| Nov 13, 2018 | -3.55 |
| Nov 12, 2018 | -3.60 |
| Nov 9, 2018 | -3.63 |
| Nov 8, 2018 | -3.75 |
| Nov 7, 2018 | -3.70 |
| Nov 6, 2018 | -3.77 |
| Nov 5, 2018 | -3.73 |
| Nov 2, 2018 | -3.75 |
| Nov 1, 2018 | -3.70 |
| Oct 31, 2018 | -3.80 |
| Oct 30, 2018 | -3.89 |
| Oct 29, 2018 | -3.90 |
| Oct 26, 2018 | -3.90 |
| Oct 25, 2018 | -3.77 |
| Oct 24, 2018 | -3.82 |
| Oct 23, 2018 | -3.53 |
| Oct 22, 2018 | -3.70 |
| Oct 19, 2018 | -3.68 |
| Oct 18, 2018 | -3.73 |
| Oct 17, 2018 | -3.70 |
| Oct 16, 2018 | -3.86 |
| Oct 15, 2018 | -3.73 |
| Oct 12, 2018 | -3.70 |
| Oct 11, 2018 | -3.85 |
| Oct 10, 2018 | -3.80 |
| Oct 9, 2018 | -3.85 |
| Oct 8, 2018 | -3.92 |
| Oct 5, 2018 | -3.84 |
| Oct 4, 2018 | -3.92 |
| Oct 3, 2018 | -3.95 |
| Oct 2, 2018 | -3.89 |
| Oct 1, 2018 | -3.90 |
| Sep 28, 2018 | -4.07 |
| Sep 27, 2018 | -4.30 |
| Sep 26, 2018 | -4.32 |
| Sep 25, 2018 | -4.22 |
| Sep 24, 2018 | -4.25 |
| Sep 21, 2018 | -4.40 |
| Sep 20, 2018 | -4.02 |
| Sep 19, 2018 | -3.99 |
| Sep 18, 2018 | -4.07 |
| Sep 17, 2018 | -3.99 |
| Sep 14, 2018 | -4.09 |
| Sep 13, 2018 | -4.04 |
| Sep 12, 2018 | -4.07 |
| Sep 11, 2018 | -4.15 |
| Sep 10, 2018 | -4.27 |
| Sep 7, 2018 | -4.22 |
| Sep 6, 2018 | -4.22 |
| Sep 5, 2018 | -4.35 |
| Sep 4, 2018 | -4.40 |
| Aug 31, 2018 | -4.43 |
| Aug 30, 2018 | -4.40 |
| Aug 29, 2018 | -4.48 |
| Aug 28, 2018 | -4.12 |
| Aug 27, 2018 | -4.38 |
| Aug 24, 2018 | -4.35 |
| Aug 23, 2018 | -4.40 |
| Aug 22, 2018 | -4.42 |
| Aug 21, 2018 | -4.48 |
| Aug 20, 2018 | -4.58 |
| Aug 17, 2018 | -4.25 |
| Aug 16, 2018 | -4.35 |
| Aug 15, 2018 | -4.25 |
| Aug 14, 2018 | -4.35 |
| Aug 13, 2018 | -4.61 |
| Aug 10, 2018 | -4.50 |
| Aug 9, 2018 | -4.43 |
| Aug 8, 2018 | -4.50 |
| Aug 7, 2018 | -4.50 |
| Aug 6, 2018 | -4.45 |
| Aug 3, 2018 | -4.35 |
| Aug 2, 2018 | -4.12 |
| Aug 1, 2018 | -4.48 |
| Jul 31, 2018 | -4.35 |
| Jul 30, 2018 | -4.25 |
| Jul 27, 2018 | -4.27 |
| Jul 26, 2018 | -4.32 |
| Jul 25, 2018 | -4.38 |
| Jul 24, 2018 | -4.22 |
| Jul 23, 2018 | -4.38 |
| Jul 20, 2018 | -4.68 |
| Jul 19, 2018 | -4.58 |
| Jul 18, 2018 | -4.49 |
| Jul 17, 2018 | -4.61 |
| Jul 16, 2018 | -4.61 |
| Jul 13, 2018 | -4.48 |
| Jul 12, 2018 | -4.35 |
| Jul 11, 2018 | -4.27 |
| Jul 10, 2018 | -4.22 |
| Jul 9, 2018 | -4.27 |
| Jul 6, 2018 | -4.22 |
| Jul 5, 2018 | -4.32 |
| Jul 3, 2018 | -4.32 |
| Jul 2, 2018 | -4.58 |
| Jun 29, 2018 | -105.42 |
| Jun 28, 2018 | -100.21 |
| Jun 27, 2018 | -98.91 |
| Jun 26, 2018 | -100.86 |
| Jun 25, 2018 | -101.51 |
| Jun 22, 2018 | -100.86 |
| Jun 21, 2018 | -100.86 |
| Jun 20, 2018 | -102.16 |
| Jun 19, 2018 | -100.86 |
| Jun 18, 2018 | -103.47 |
| Jun 15, 2018 | -104.12 |
| Jun 14, 2018 | -101.51 |
| Jun 13, 2018 | -101.51 |
| Jun 12, 2018 | -104.77 |
| Jun 11, 2018 | -105.74 |
| Jun 8, 2018 | -107.37 |
| Jun 7, 2018 | -113.23 |
| Jun 6, 2018 | -114.53 |
| Jun 5, 2018 | -114.20 |
| Jun 4, 2018 | -111.27 |
| Jun 1, 2018 | -109.32 |
| May 31, 2018 | -106.07 |
| May 30, 2018 | -105.42 |
| May 29, 2018 | -105.42 |
| May 25, 2018 | -104.77 |
| May 24, 2018 | -107.37 |
| May 23, 2018 | -109.32 |
| May 22, 2018 | -110.62 |
| May 21, 2018 | -113.88 |
| May 18, 2018 | -115.18 |
| May 17, 2018 | -111.93 |
| May 16, 2018 | -111.93 |
| May 15, 2018 | -116.48 |
| May 14, 2018 | -117.13 |
| May 11, 2018 | -117.13 |
| May 10, 2018 | -115.82 |
| May 9, 2018 | -115.18 |
| May 8, 2018 | -125.59 |
| May 7, 2018 | -126.24 |
| May 4, 2018 | -126.24 |
| May 3, 2018 | -119.08 |
| May 2, 2018 | -118.43 |
| May 1, 2018 | -123.64 |
| Apr 30, 2018 | -122.34 |
| Apr 27, 2018 | -122.34 |
| Apr 26, 2018 | -121.69 |
| Apr 25, 2018 | -118.43 |
| Apr 24, 2018 | -119.73 |
| Apr 23, 2018 | -122.99 |
| Apr 20, 2018 | -120.38 |
| Apr 19, 2018 | -121.69 |
| Apr 18, 2018 | -125.59 |
| Apr 17, 2018 | -122.99 |
| Apr 16, 2018 | -121.69 |
| Apr 13, 2018 | -126.89 |
| Apr 12, 2018 | -124.94 |
| Apr 11, 2018 | -122.34 |
| Apr 10, 2018 | -125.59 |
| Apr 9, 2018 | -123.64 |
| Apr 6, 2018 | -122.99 |
| Apr 5, 2018 | -123.64 |
| Apr 4, 2018 | -122.34 |
| Apr 3, 2018 | -124.94 |
| Apr 2, 2018 | -125.59 |
| Mar 29, 2018 | 850.90 |
| Mar 28, 2018 | 855.28 |
| Mar 27, 2018 | 868.44 |
| Mar 26, 2018 | 877.21 |
| Mar 23, 2018 | 864.05 |
| Mar 22, 2018 | 872.83 |
| Mar 21, 2018 | 859.67 |
| Mar 20, 2018 | 872.83 |
| Mar 19, 2018 | 877.21 |
| Mar 16, 2018 | 872.83 |
| Mar 15, 2018 | 864.05 |
| Mar 14, 2018 | 868.44 |
| Mar 13, 2018 | 864.05 |
| Mar 12, 2018 | 855.28 |
| Mar 9, 2018 | 859.67 |
| Mar 8, 2018 | 938.62 |
| Mar 7, 2018 | 872.83 |
| Mar 6, 2018 | 885.99 |
| Mar 5, 2018 | 864.05 |
| Mar 2, 2018 | 868.44 |
| Mar 1, 2018 | 859.67 |
| Feb 28, 2018 | 859.67 |
| Feb 27, 2018 | 868.44 |
| Feb 26, 2018 | 864.05 |
| Feb 23, 2018 | 850.90 |
| Feb 22, 2018 | 881.60 |
| Feb 21, 2018 | 885.99 |
| Feb 20, 2018 | 899.14 |
| Feb 16, 2018 | 899.14 |
| Feb 15, 2018 | 921.07 |
| Feb 14, 2018 | 916.69 |
| Feb 13, 2018 | 964.93 |
| Feb 12, 2018 | 925.46 |
| Feb 9, 2018 | 956.16 |
| Feb 8, 2018 | 894.76 |
| Feb 7, 2018 | 921.07 |
| Feb 6, 2018 | 912.30 |
| Feb 5, 2018 | 925.46 |
| Feb 2, 2018 | 925.46 |
| Feb 1, 2018 | 925.77 |
| Jan 31, 2018 | 934.23 |
| Jan 30, 2018 | 943.00 |
| Jan 29, 2018 | 956.16 |
| Jan 26, 2018 | 982.48 |
| Jan 25, 2018 | 982.48 |
| Jan 24, 2018 | 1,030.73 |
| Jan 23, 2018 | 995.64 |
| Jan 22, 2018 | 1,013.18 |
| Jan 19, 2018 | 1,043.88 |
| Jan 18, 2018 | 982.48 |
| Jan 17, 2018 | 947.39 |
| Jan 16, 2018 | 934.23 |
| Jan 12, 2018 | 938.62 |
| Jan 11, 2018 | 934.23 |
| Jan 10, 2018 | 929.85 |
| Jan 9, 2018 | 925.46 |
| Jan 8, 2018 | 951.78 |
| Jan 5, 2018 | 938.62 |
| Jan 4, 2018 | 951.78 |
| Jan 3, 2018 | 964.93 |
| Jan 2, 2018 | 956.16 |
| Dec 29, 2017 | 2,737.50 |
| Dec 28, 2017 | 2,761.83 |
| Dec 27, 2017 | 2,907.83 |
| Dec 26, 2017 | 2,871.33 |
| Dec 22, 2017 | 2,640.17 |
| Dec 21, 2017 | 2,457.67 |
| Dec 20, 2017 | 2,323.83 |
| Dec 19, 2017 | 2,360.33 |
| Dec 18, 2017 | 2,336.00 |
| Dec 15, 2017 | 1,654.67 |
| Dec 14, 2017 | 1,630.33 |
| Dec 13, 2017 | 1,606.00 |
| Dec 12, 2017 | 1,581.67 |
| Dec 11, 2017 | 1,581.67 |
| Dec 8, 2017 | 1,606.00 |
| Dec 7, 2017 | 1,599.92 |
| Dec 6, 2017 | 1,618.17 |
| Dec 5, 2017 | 1,642.50 |
| Dec 4, 2017 | 1,618.17 |
| Dec 1, 2017 | 1,630.33 |
| Nov 30, 2017 | 1,642.50 |
| Nov 29, 2017 | 1,666.83 |
| Nov 28, 2017 | 1,691.17 |
| Nov 27, 2017 | 1,703.33 |
| Nov 24, 2017 | 1,727.67 |
| Nov 22, 2017 | 1,727.55 |
| Nov 21, 2017 | 1,715.50 |
| Nov 20, 2017 | 1,739.83 |
| Nov 17, 2017 | 1,739.83 |
| Nov 16, 2017 | 1,739.83 |
| Nov 15, 2017 | 1,739.83 |
| Nov 14, 2017 | 1,752.00 |
| Nov 13, 2017 | 1,739.83 |
| Nov 10, 2017 | 1,752.00 |
| Nov 9, 2017 | 1,800.67 |
| Nov 8, 2017 | 1,812.83 |
| Nov 7, 2017 | 1,800.67 |
| Nov 6, 2017 | 1,825.12 |
| Nov 3, 2017 | 1,825.00 |
| Nov 2, 2017 | 1,752.00 |
| Nov 1, 2017 | 1,825.00 |
| Oct 31, 2017 | 1,837.17 |
| Oct 30, 2017 | 1,837.17 |
| Oct 27, 2017 | 1,849.33 |
| Oct 26, 2017 | 1,849.33 |
| Oct 25, 2017 | 1,873.67 |
| Oct 24, 2017 | 1,837.17 |
| Oct 23, 2017 | 1,837.17 |
| Oct 20, 2017 | 1,849.33 |
| Oct 19, 2017 | 1,837.17 |
| Oct 18, 2017 | 1,873.67 |
| Oct 17, 2017 | 1,898.00 |
| Oct 16, 2017 | 2,031.83 |
| Oct 13, 2017 | 2,068.33 |
| Oct 12, 2017 | 2,068.33 |
| Oct 11, 2017 | 2,019.67 |
| Oct 10, 2017 | 1,983.17 |
| Oct 9, 2017 | 1,849.33 |
| Oct 6, 2017 | 1,837.17 |
| Oct 5, 2017 | 1,825.00 |
| Oct 4, 2017 | 1,837.17 |
| Oct 3, 2017 | 1,837.17 |
| Oct 2, 2017 | 1,812.83 |
| Sep 29, 2017 | -76.79 |
| Sep 28, 2017 | -76.79 |
| Sep 27, 2017 | -76.79 |
| Sep 26, 2017 | -76.26 |
| Sep 25, 2017 | -75.21 |
| Sep 22, 2017 | -73.63 |
| Sep 21, 2017 | -73.11 |
| Sep 20, 2017 | -71.53 |
| Sep 19, 2017 | -73.11 |
| Sep 18, 2017 | -74.16 |
| Sep 15, 2017 | -72.58 |
| Sep 14, 2017 | -76.26 |
| Sep 13, 2017 | -76.26 |
| Sep 12, 2017 | -77.31 |
| Sep 11, 2017 | -77.84 |
| Sep 8, 2017 | -77.31 |
| Sep 7, 2017 | -75.74 |
| Sep 6, 2017 | -72.06 |
| Sep 5, 2017 | -73.63 |
| Sep 1, 2017 | -72.58 |
| Aug 31, 2017 | -77.31 |
| Aug 30, 2017 | -80.47 |
| Aug 29, 2017 | -80.47 |
| Aug 28, 2017 | -81.00 |
| Aug 25, 2017 | -80.47 |
| Aug 24, 2017 | -76.79 |
| Aug 23, 2017 | -77.84 |
| Aug 22, 2017 | -77.84 |
| Aug 21, 2017 | -77.39 |
| Aug 18, 2017 | -77.84 |
| Aug 17, 2017 | -77.84 |
| Aug 16, 2017 | -78.37 |
| Aug 15, 2017 | -77.84 |
| Aug 14, 2017 | -77.31 |
| Aug 11, 2017 | -76.79 |
| Aug 10, 2017 | -76.26 |
| Aug 9, 2017 | -76.26 |
| Aug 8, 2017 | -75.74 |
| Aug 7, 2017 | -74.68 |
| Aug 4, 2017 | -71.53 |
| Aug 3, 2017 | -71.00 |
| Aug 2, 2017 | -71.00 |
| Aug 1, 2017 | -71.53 |
| Jul 31, 2017 | -69.95 |
| Jul 28, 2017 | -69.95 |
| Jul 27, 2017 | -72.06 |
| Jul 26, 2017 | -73.11 |
| Jul 25, 2017 | -69.95 |
| Jul 24, 2017 | -71.00 |
| Jul 21, 2017 | -73.11 |
| Jul 20, 2017 | -73.11 |
| Jul 19, 2017 | -75.21 |
| Jul 18, 2017 | -70.48 |
| Jul 17, 2017 | -71.53 |
| Jul 14, 2017 | -70.48 |
| Jul 13, 2017 | -70.48 |
| Jul 12, 2017 | -69.95 |
| Jul 11, 2017 | -70.48 |
| Jul 10, 2017 | -69.43 |
| Jul 7, 2017 | -70.48 |
| Jul 6, 2017 | -69.43 |
| Jul 5, 2017 | -69.95 |
| Jul 3, 2017 | -71.00 |
| Jun 30, 2017 | -70.48 |
| Jun 29, 2017 | -28.02 |
| Jun 28, 2017 | -27.80 |
| Jun 27, 2017 | -29.09 |
| Jun 26, 2017 | -28.87 |
| Jun 23, 2017 | -28.66 |
| Jun 22, 2017 | -28.44 |
| Jun 21, 2017 | -28.87 |
| Jun 20, 2017 | -28.68 |
| Jun 19, 2017 | -28.87 |
| Jun 16, 2017 | -28.66 |
| Jun 15, 2017 | -28.87 |
| Jun 14, 2017 | -29.30 |
| Jun 13, 2017 | -28.23 |
| Jun 12, 2017 | -28.23 |
| Jun 9, 2017 | -30.37 |
| Jun 8, 2017 | -29.94 |
| Jun 7, 2017 | -29.30 |
| Jun 6, 2017 | -30.37 |
| Jun 5, 2017 | -30.37 |
| Jun 2, 2017 | -29.94 |
| Jun 1, 2017 | -29.73 |
| May 31, 2017 | -30.58 |
| May 30, 2017 | -29.94 |
| May 26, 2017 | -29.73 |
| May 25, 2017 | -30.58 |
| May 24, 2017 | -29.94 |
| May 23, 2017 | -30.80 |
| May 22, 2017 | -30.37 |
| May 19, 2017 | -30.37 |
| May 18, 2017 | -31.22 |
| May 17, 2017 | -30.80 |
| May 16, 2017 | -31.65 |
| May 15, 2017 | -32.08 |
| May 12, 2017 | -31.65 |
| May 11, 2017 | -32.08 |
| May 10, 2017 | -32.29 |
| May 9, 2017 | -32.29 |
| May 8, 2017 | -33.15 |
| May 5, 2017 | -32.51 |
| May 4, 2017 | -31.22 |
| May 3, 2017 | -29.47 |
| May 2, 2017 | -29.30 |
| May 1, 2017 | -29.52 |
| Apr 28, 2017 | -30.05 |
| Apr 27, 2017 | -30.15 |
| Apr 26, 2017 | -28.87 |
| Apr 25, 2017 | -28.00 |
| Apr 24, 2017 | -27.80 |
| Apr 21, 2017 | -27.37 |
| Apr 20, 2017 | -26.52 |
| Apr 19, 2017 | -26.52 |
| Apr 18, 2017 | -27.16 |
| Apr 17, 2017 | -27.37 |
| Apr 13, 2017 | -27.80 |
| Apr 12, 2017 | -27.37 |
| Apr 11, 2017 | -27.16 |
| Apr 10, 2017 | -26.52 |
| Apr 7, 2017 | -26.95 |
| Apr 6, 2017 | -27.16 |
| Apr 5, 2017 | -26.09 |
| Apr 4, 2017 | -26.95 |
| Apr 3, 2017 | -26.95 |
| Mar 31, 2017 | -26.95 |
| Mar 30, 2017 | -34.85 |
| Mar 29, 2017 | -35.66 |
| Mar 28, 2017 | -34.03 |
| Mar 27, 2017 | -32.67 |
| Mar 24, 2017 | -31.58 |
| Mar 23, 2017 | -30.76 |
| Mar 22, 2017 | -30.49 |
| Mar 21, 2017 | -29.95 |
| Mar 20, 2017 | -29.95 |
| Mar 17, 2017 | -29.67 |
| Mar 16, 2017 | -29.67 |
| Mar 15, 2017 | -29.13 |
| Mar 14, 2017 | -29.95 |
| Mar 13, 2017 | -29.95 |
| Mar 10, 2017 | -28.31 |
| Mar 9, 2017 | -27.22 |
| Mar 8, 2017 | -28.31 |
| Mar 7, 2017 | -28.58 |
| Mar 6, 2017 | -28.04 |
| Mar 3, 2017 | -27.77 |
| Mar 2, 2017 | -28.31 |
| Mar 1, 2017 | -28.31 |
| Feb 28, 2017 | -29.13 |
| Feb 27, 2017 | -29.13 |
| Feb 24, 2017 | -29.67 |
| Feb 23, 2017 | -29.95 |
| Feb 22, 2017 | -32.67 |
| Feb 21, 2017 | -33.21 |
| Feb 17, 2017 | -33.21 |
| Feb 16, 2017 | -33.21 |
| Feb 15, 2017 | -34.03 |
| Feb 14, 2017 | -34.06 |
| Feb 13, 2017 | -33.48 |
| Feb 10, 2017 | -33.48 |
| Feb 9, 2017 | -35.12 |
| Feb 8, 2017 | -34.85 |
| Feb 7, 2017 | -35.37 |
| Feb 6, 2017 | -35.39 |
| Feb 3, 2017 | -35.93 |
| Feb 2, 2017 | -35.39 |
| Feb 1, 2017 | -35.66 |
| Jan 31, 2017 | -35.12 |
| Jan 30, 2017 | -35.12 |
| Jan 27, 2017 | -35.93 |
| Jan 26, 2017 | -35.93 |
| Jan 25, 2017 | -35.94 |
| Jan 24, 2017 | -35.12 |
| Jan 23, 2017 | -34.85 |
| Jan 20, 2017 | -35.39 |
| Jan 19, 2017 | -35.39 |
| Jan 18, 2017 | -35.39 |
| Jan 17, 2017 | -35.39 |
| Jan 13, 2017 | -35.39 |
| Jan 12, 2017 | -36.48 |
| Jan 11, 2017 | -36.21 |
| Jan 10, 2017 | -37.57 |
| Jan 9, 2017 | -38.11 |
| Jan 6, 2017 | -39.20 |
| Jan 5, 2017 | -39.75 |
| Jan 4, 2017 | -40.02 |
| Jan 3, 2017 | -38.66 |
| Dec 30, 2016 | -27.26 |
| Dec 29, 2016 | -28.86 |
| Dec 28, 2016 | -30.06 |
| Dec 27, 2016 | -30.46 |
| Dec 23, 2016 | -29.46 |
| Dec 22, 2016 | -29.06 |
| Dec 21, 2016 | -29.86 |
| Dec 20, 2016 | -29.06 |
| Dec 19, 2016 | -28.06 |
| Dec 16, 2016 | -28.66 |
| Dec 15, 2016 | -28.46 |
| Dec 14, 2016 | -27.46 |
| Dec 13, 2016 | -28.86 |
| Dec 12, 2016 | -30.06 |
| Dec 9, 2016 | -30.86 |
| Dec 8, 2016 | -30.46 |
| Dec 7, 2016 | -29.66 |
| Dec 6, 2016 | -29.06 |
| Dec 5, 2016 | -28.86 |
| Dec 2, 2016 | -29.46 |
| Dec 1, 2016 | -29.26 |
| Nov 30, 2016 | -29.26 |
| Nov 29, 2016 | -28.66 |
| Nov 28, 2016 | -28.26 |
| Nov 25, 2016 | -28.46 |
| Nov 23, 2016 | -28.46 |
| Nov 22, 2016 | -28.46 |
| Nov 21, 2016 | -28.86 |
| Nov 18, 2016 | -29.86 |
| Nov 17, 2016 | -29.06 |
| Nov 16, 2016 | -28.26 |
| Nov 15, 2016 | -28.46 |
| Nov 14, 2016 | -29.66 |
| Nov 11, 2016 | -29.26 |
| Nov 10, 2016 | -29.06 |
| Nov 9, 2016 | -29.26 |
| Nov 8, 2016 | -28.46 |
| Nov 7, 2016 | -28.46 |
| Nov 4, 2016 | -28.46 |
| Nov 3, 2016 | -29.06 |
| Nov 2, 2016 | -28.96 |
| Nov 1, 2016 | -29.46 |
| Oct 31, 2016 | -28.86 |
| Oct 28, 2016 | -27.66 |
| Oct 27, 2016 | -29.86 |
| Oct 26, 2016 | -30.46 |
| Oct 25, 2016 | -31.27 |
| Oct 24, 2016 | -31.67 |
| Oct 21, 2016 | -32.27 |
| Oct 20, 2016 | -32.27 |
| Oct 19, 2016 | -32.27 |
| Oct 18, 2016 | -32.07 |
| Oct 17, 2016 | -32.07 |
| Oct 14, 2016 | -32.27 |
| Oct 13, 2016 | -31.67 |
| Oct 12, 2016 | -31.86 |
| Oct 11, 2016 | -31.87 |
| Oct 10, 2016 | -31.94 |
| Oct 7, 2016 | -31.47 |
| Oct 6, 2016 | -30.66 |
| Oct 5, 2016 | -30.86 |
| Oct 4, 2016 | -31.87 |
| Oct 3, 2016 | -31.67 |
| Sep 30, 2016 | -30.86 |
| Sep 29, 2016 | -72.60 |
| Sep 28, 2016 | -72.60 |
| Sep 27, 2016 | -73.05 |
| Sep 26, 2016 | -72.60 |
| Sep 23, 2016 | -74.86 |
| Sep 22, 2016 | -74.40 |
| Sep 21, 2016 | -78.46 |
| Sep 20, 2016 | -76.66 |
| Sep 19, 2016 | -71.70 |
| Sep 16, 2016 | -70.80 |
| Sep 15, 2016 | -69.90 |
| Sep 14, 2016 | -66.74 |
| Sep 13, 2016 | -68.99 |
| Sep 12, 2016 | -73.50 |
| Sep 9, 2016 | -75.31 |
| Sep 8, 2016 | -76.66 |
| Sep 7, 2016 | -76.66 |
| Sep 6, 2016 | -78.01 |
| Sep 2, 2016 | -76.21 |
| Sep 1, 2016 | -77.11 |
| Aug 31, 2016 | -77.92 |
| Aug 30, 2016 | -78.01 |
| Aug 29, 2016 | -76.21 |
| Aug 26, 2016 | -74.41 |
| Aug 25, 2016 | -81.17 |
| Aug 24, 2016 | -80.72 |
| Aug 23, 2016 | -82.97 |
| Aug 22, 2016 | -84.32 |
| Aug 19, 2016 | -83.87 |
| Aug 18, 2016 | -82.97 |
| Aug 17, 2016 | -81.17 |
| Aug 16, 2016 | -80.72 |
| Aug 15, 2016 | -82.97 |
| Aug 12, 2016 | -82.97 |
| Aug 11, 2016 | -82.07 |
| Aug 10, 2016 | -81.17 |
| Aug 9, 2016 | -78.01 |
| Aug 8, 2016 | -86.58 |
| Aug 5, 2016 | -87.03 |
| Aug 4, 2016 | -88.38 |
| Aug 3, 2016 | -87.03 |
| Aug 2, 2016 | -90.19 |
| Aug 1, 2016 | -89.29 |
| Jul 29, 2016 | -91.54 |
| Jul 28, 2016 | -97.85 |
| Jul 27, 2016 | -97.40 |
| Jul 26, 2016 | -98.75 |
| Jul 25, 2016 | -98.75 |
| Jul 22, 2016 | -98.75 |
| Jul 21, 2016 | -97.85 |
| Jul 20, 2016 | -98.75 |
| Jul 19, 2016 | -99.21 |
| Jul 18, 2016 | -98.75 |
| Jul 15, 2016 | -98.30 |
| Jul 14, 2016 | -99.21 |
| Jul 13, 2016 | -98.30 |
| Jul 12, 2016 | -98.75 |
| Jul 11, 2016 | -97.69 |
| Jul 8, 2016 | -96.05 |
| Jul 7, 2016 | -94.25 |
| Jul 6, 2016 | -94.25 |
| Jul 5, 2016 | -90.64 |
| Jul 1, 2016 | -91.09 |
| Jun 30, 2016 | -88.83 |
| Jun 29, 2016 | -86.41 |
| Jun 28, 2016 | -87.30 |
| Jun 27, 2016 | -84.64 |
| Jun 24, 2016 | -92.17 |
| Jun 23, 2016 | -94.83 |
| Jun 22, 2016 | -95.27 |
| Jun 21, 2016 | -97.49 |
| Jun 20, 2016 | -94.83 |
| Jun 17, 2016 | -93.94 |
| Jun 16, 2016 | -93.94 |
| Jun 15, 2016 | -93.06 |
| Jun 14, 2016 | -92.17 |
| Jun 13, 2016 | -96.16 |
| Jun 10, 2016 | -96.16 |
| Jun 9, 2016 | -97.49 |
| Jun 8, 2016 | -97.49 |
| Jun 7, 2016 | -97.49 |
| Jun 6, 2016 | -97.49 |
| Jun 3, 2016 | -97.49 |
| Jun 2, 2016 | -98.38 |
| Jun 1, 2016 | -96.60 |
| May 31, 2016 | -97.49 |
| May 27, 2016 | -96.16 |
| May 26, 2016 | -100.59 |
| May 25, 2016 | -98.38 |
| May 24, 2016 | -97.93 |
| May 23, 2016 | -93.94 |
| May 20, 2016 | -99.71 |
| May 19, 2016 | -99.71 |
| May 18, 2016 | -100.59 |
| May 17, 2016 | -99.71 |
| May 16, 2016 | -100.59 |
| May 13, 2016 | -102.36 |
| May 12, 2016 | -98.38 |
| May 11, 2016 | -101.92 |
| May 10, 2016 | -104.58 |
| May 9, 2016 | -105.91 |
| May 6, 2016 | -104.14 |
| May 5, 2016 | -109.45 |
| May 4, 2016 | -119.65 |
| May 3, 2016 | -116.54 |
| May 2, 2016 | -115.22 |
| Apr 29, 2016 | -113.89 |
| Apr 28, 2016 | -115.22 |
| Apr 27, 2016 | -109.45 |
| Apr 26, 2016 | -113.89 |
| Apr 25, 2016 | -113.44 |
| Apr 22, 2016 | -113.89 |
| Apr 21, 2016 | -113.89 |
| Apr 20, 2016 | -114.77 |
| Apr 19, 2016 | -114.10 |
| Apr 18, 2016 | -113.89 |
| Apr 15, 2016 | -113.89 |
| Apr 14, 2016 | -117.87 |
| Apr 13, 2016 | -114.77 |
| Apr 12, 2016 | -113.44 |
| Apr 11, 2016 | -116.08 |
| Apr 8, 2016 | -113.89 |
| Apr 7, 2016 | -111.89 |
| Apr 6, 2016 | -109.90 |
| Apr 5, 2016 | -107.68 |
| Apr 4, 2016 | -107.24 |
| Apr 1, 2016 | -108.12 |
| Mar 31, 2016 | -105.02 |
| Mar 30, 2016 | -41.32 |
| Mar 29, 2016 | -40.15 |
| Mar 28, 2016 | -39.32 |
| Mar 24, 2016 | -38.66 |
| Mar 23, 2016 | -37.50 |
| Mar 22, 2016 | -39.49 |
| Mar 21, 2016 | -39.66 |
| Mar 18, 2016 | -41.98 |
| Mar 17, 2016 | -41.48 |
| Mar 16, 2016 | -42.81 |
| Mar 15, 2016 | -41.65 |
| Mar 14, 2016 | -43.80 |
| Mar 11, 2016 | -46.13 |
| Mar 10, 2016 | -46.29 |
| Mar 9, 2016 | -46.96 |
| Mar 8, 2016 | -45.80 |
| Mar 7, 2016 | -46.96 |
| Mar 4, 2016 | -44.47 |
| Mar 3, 2016 | -43.80 |
| Mar 2, 2016 | -44.80 |
| Mar 1, 2016 | -44.80 |
| Feb 29, 2016 | -42.98 |
| Feb 26, 2016 | -44.63 |
| Feb 25, 2016 | -43.80 |
| Feb 24, 2016 | -43.64 |
| Feb 23, 2016 | -43.80 |
| Feb 22, 2016 | -43.97 |
| Feb 19, 2016 | -43.64 |
| Feb 18, 2016 | -42.98 |
| Feb 17, 2016 | -44.14 |
| Feb 16, 2016 | -42.98 |
| Feb 12, 2016 | -44.47 |
| Feb 11, 2016 | -41.48 |
| Feb 10, 2016 | -42.48 |
| Feb 9, 2016 | -43.14 |
| Feb 8, 2016 | -43.97 |
| Feb 5, 2016 | -44.14 |
| Feb 4, 2016 | -45.13 |
| Feb 3, 2016 | -44.80 |
| Feb 2, 2016 | -44.97 |
| Feb 1, 2016 | -45.80 |
| Jan 29, 2016 | -44.80 |
| Jan 28, 2016 | -45.46 |
| Jan 27, 2016 | -44.80 |
| Jan 26, 2016 | -45.13 |
| Jan 25, 2016 | -45.30 |
| Jan 22, 2016 | -45.96 |
| Jan 21, 2016 | -45.30 |
| Jan 20, 2016 | -45.30 |
| Jan 19, 2016 | -45.96 |
| Jan 15, 2016 | -45.46 |
| Jan 14, 2016 | -46.29 |
| Jan 13, 2016 | -46.79 |
| Jan 12, 2016 | -47.12 |
| Jan 11, 2016 | -46.29 |
| Jan 8, 2016 | -47.12 |
| Jan 7, 2016 | -46.29 |
| Jan 6, 2016 | -47.79 |
| Jan 5, 2016 | -47.12 |
| Jan 4, 2016 | -47.12 |
| Dec 31, 2015 | -48.45 |
| Dec 30, 2015 | -51.12 |
| Dec 29, 2015 | -52.23 |
| Dec 28, 2015 | -52.41 |
| Dec 24, 2015 | -50.75 |
| Dec 23, 2015 | -50.38 |
| Dec 22, 2015 | -50.19 |
| Dec 21, 2015 | -50.19 |
| Dec 18, 2015 | -45.93 |
| Dec 17, 2015 | -43.71 |
| Dec 16, 2015 | -44.26 |
| Dec 15, 2015 | -44.45 |
| Dec 14, 2015 | -43.89 |
| Dec 11, 2015 | -42.78 |
| Dec 10, 2015 | -44.26 |
| Dec 9, 2015 | -44.45 |
| Dec 8, 2015 | -44.54 |
| Dec 7, 2015 | -43.71 |
| Dec 4, 2015 | -43.71 |
| Dec 3, 2015 | -45.93 |
| Dec 2, 2015 | -43.34 |
| Dec 1, 2015 | -43.89 |
| Nov 30, 2015 | -44.08 |
| Nov 27, 2015 | -42.97 |
| Nov 25, 2015 | -43.15 |
| Nov 24, 2015 | -43.34 |
| Nov 23, 2015 | -42.78 |
| Nov 20, 2015 | -47.60 |
| Nov 19, 2015 | -48.34 |
| Nov 18, 2015 | -47.41 |
| Nov 17, 2015 | -47.60 |
| Nov 16, 2015 | -49.45 |
| Nov 13, 2015 | -48.15 |
| Nov 12, 2015 | -47.60 |
| Nov 11, 2015 | -48.34 |
| Nov 10, 2015 | -46.12 |
| Nov 9, 2015 | -45.93 |
| Nov 6, 2015 | -46.12 |
| Nov 5, 2015 | -44.45 |
| Nov 4, 2015 | -44.45 |
| Nov 3, 2015 | -44.26 |
| Nov 2, 2015 | -44.08 |
| Oct 30, 2015 | -42.78 |
| Oct 29, 2015 | -42.60 |
| Oct 28, 2015 | -45.86 |
| Oct 27, 2015 | -45.38 |
| Oct 26, 2015 | -46.67 |
| Oct 23, 2015 | -45.75 |
| Oct 22, 2015 | -45.56 |
| Oct 21, 2015 | -46.12 |
| Oct 20, 2015 | -46.67 |
| Oct 19, 2015 | -46.49 |
| Oct 16, 2015 | -45.38 |
| Oct 15, 2015 | -46.12 |
| Oct 14, 2015 | -44.82 |
| Oct 13, 2015 | -45.00 |
| Oct 12, 2015 | -46.30 |
| Oct 9, 2015 | -46.67 |
| Oct 8, 2015 | -45.56 |
| Oct 7, 2015 | -47.23 |
| Oct 6, 2015 | -46.12 |
| Oct 5, 2015 | -46.12 |
| Oct 2, 2015 | -45.56 |
| Oct 1, 2015 | -45.75 |
| Sep 30, 2015 | -46.12 |
| Sep 29, 2015 | -31.16 |
| Sep 28, 2015 | -30.65 |
| Sep 25, 2015 | -31.03 |
| Sep 24, 2015 | -30.53 |
| Sep 23, 2015 | -31.92 |
| Sep 22, 2015 | -31.54 |
| Sep 21, 2015 | -31.67 |
| Sep 18, 2015 | -31.67 |
| Sep 17, 2015 | -31.54 |
| Sep 16, 2015 | -31.79 |
| Sep 15, 2015 | -32.93 |
| Sep 14, 2015 | -32.05 |
| Sep 11, 2015 | -34.20 |
| Sep 10, 2015 | -33.06 |
| Sep 9, 2015 | -34.83 |
| Sep 8, 2015 | -35.09 |
| Sep 4, 2015 | -35.21 |
| Sep 3, 2015 | -34.45 |
| Sep 2, 2015 | -33.82 |
| Sep 1, 2015 | -34.58 |
| Aug 31, 2015 | -32.68 |
| Aug 28, 2015 | -32.30 |
| Aug 27, 2015 | -32.93 |
| Aug 26, 2015 | -32.68 |
| Aug 25, 2015 | -31.79 |
| Aug 24, 2015 | -32.43 |
| Aug 21, 2015 | -35.47 |
| Aug 20, 2015 | -35.59 |
| Aug 19, 2015 | -36.73 |
| Aug 18, 2015 | -38.00 |
| Aug 17, 2015 | -36.23 |
| Aug 14, 2015 | -36.23 |
| Aug 13, 2015 | -37.87 |
| Aug 12, 2015 | -38.00 |
| Aug 11, 2015 | -35.47 |
| Aug 10, 2015 | -31.92 |
| Aug 7, 2015 | -26.85 |
| Aug 6, 2015 | -27.74 |
| Aug 5, 2015 | -27.23 |
| Aug 4, 2015 | -27.87 |
| Aug 3, 2015 | -28.06 |
| Jul 31, 2015 | -28.25 |
| Jul 30, 2015 | -27.99 |
| Jul 29, 2015 | -28.50 |
| Jul 28, 2015 | -26.85 |
| Jul 27, 2015 | -27.36 |
| Jul 24, 2015 | -26.60 |
| Jul 23, 2015 | -27.58 |
| Jul 22, 2015 | -27.49 |
| Jul 21, 2015 | -27.36 |
| Jul 20, 2015 | -27.61 |
| Jul 17, 2015 | -27.61 |
| Jul 16, 2015 | -27.99 |
| Jul 15, 2015 | -27.87 |
| Jul 14, 2015 | -29.13 |
| Jul 13, 2015 | -30.15 |
| Jul 10, 2015 | -28.75 |
| Jul 9, 2015 | -28.50 |
| Jul 8, 2015 | -28.50 |
| Jul 7, 2015 | -30.40 |
| Jul 6, 2015 | -29.13 |
| Jul 2, 2015 | -30.02 |
| Jul 1, 2015 | -29.13 |
| Jun 30, 2015 | -29.01 |
| Jun 29, 2015 | -27.67 |
| Jun 26, 2015 | -27.67 |
| Jun 25, 2015 | -28.03 |
| Jun 24, 2015 | -27.79 |
| Jun 23, 2015 | -28.28 |
| Jun 22, 2015 | -28.03 |
| Jun 19, 2015 | -27.55 |
| Jun 18, 2015 | -26.81 |
| Jun 17, 2015 | -28.28 |
| Jun 16, 2015 | -26.42 |
| Jun 15, 2015 | -26.08 |
| Jun 12, 2015 | -26.69 |
| Jun 11, 2015 | -27.06 |
| Jun 10, 2015 | -26.69 |
| Jun 9, 2015 | -26.45 |
| Jun 8, 2015 | -26.57 |
| Jun 5, 2015 | -26.21 |
| Jun 4, 2015 | -26.81 |
| Jun 3, 2015 | -27.06 |
| Jun 2, 2015 | -27.06 |
| Jun 1, 2015 | -25.84 |
| May 29, 2015 | -27.18 |
| May 28, 2015 | -27.55 |
| May 27, 2015 | -28.16 |
| May 26, 2015 | -27.79 |
| May 22, 2015 | -29.13 |
| May 21, 2015 | -28.58 |
| May 20, 2015 | -28.64 |
| May 19, 2015 | -28.64 |
| May 18, 2015 | -29.25 |
| May 15, 2015 | -30.59 |
| May 14, 2015 | -30.47 |
| May 13, 2015 | -29.98 |
| May 12, 2015 | -30.84 |
| May 11, 2015 | -31.57 |
| May 8, 2015 | -31.93 |
| May 7, 2015 | -30.84 |
| May 6, 2015 | -30.72 |
| May 5, 2015 | -31.45 |
| May 4, 2015 | -32.30 |
| May 1, 2015 | -31.93 |
| Apr 30, 2015 | -31.81 |
| Apr 29, 2015 | -32.06 |
| Apr 28, 2015 | -31.08 |
| Apr 27, 2015 | -31.45 |
| Apr 24, 2015 | -31.57 |
| Apr 23, 2015 | -33.03 |
| Apr 22, 2015 | -33.64 |
| Apr 21, 2015 | -32.91 |
| Apr 20, 2015 | -36.08 |
| Apr 17, 2015 | -35.35 |
| Apr 16, 2015 | -33.59 |
| Apr 15, 2015 | -33.76 |
| Apr 14, 2015 | -33.27 |
| Apr 13, 2015 | -33.27 |
| Apr 10, 2015 | -32.54 |
| Apr 9, 2015 | -33.27 |
| Apr 8, 2015 | -33.27 |
| Apr 7, 2015 | -33.50 |
| Apr 6, 2015 | -32.91 |
| Apr 2, 2015 | -33.03 |
| Apr 1, 2015 | -33.27 |
| Mar 31, 2015 | -33.27 |
| Mar 30, 2015 | -38.53 |
| Mar 27, 2015 | -38.81 |
| Mar 26, 2015 | -37.54 |
| Mar 25, 2015 | -38.95 |
| Mar 24, 2015 | -38.39 |
| Mar 23, 2015 | -38.39 |
| Mar 20, 2015 | -37.54 |
| Mar 19, 2015 | -38.39 |
| Mar 18, 2015 | -39.10 |
| Mar 17, 2015 | -39.24 |
| Mar 16, 2015 | -38.25 |
| Mar 13, 2015 | -39.10 |
| Mar 12, 2015 | -39.66 |
| Mar 11, 2015 | -39.52 |
| Mar 10, 2015 | -38.95 |
| Mar 9, 2015 | -40.65 |
| Mar 6, 2015 | -39.95 |
| Mar 5, 2015 | -40.23 |
| Mar 4, 2015 | -39.95 |
| Mar 3, 2015 | -40.51 |
| Mar 2, 2015 | -39.66 |
| Feb 27, 2015 | -38.81 |
| Feb 26, 2015 | -39.24 |
| Feb 25, 2015 | -41.08 |
| Feb 24, 2015 | -43.34 |
| Feb 23, 2015 | -40.09 |
| Feb 20, 2015 | -36.55 |
| Feb 19, 2015 | -33.43 |
| Feb 18, 2015 | -33.43 |
| Feb 17, 2015 | -33.43 |
| Feb 13, 2015 | -33.15 |
| Feb 12, 2015 | -30.03 |
| Feb 11, 2015 | -28.90 |
| Feb 10, 2015 | -29.04 |
| Feb 9, 2015 | -31.73 |
| Feb 6, 2015 | -31.87 |
| Feb 5, 2015 | -33.15 |
| Feb 4, 2015 | -35.13 |
| Feb 3, 2015 | -34.28 |
| Feb 2, 2015 | -34.42 |
| Jan 30, 2015 | -34.70 |
| Jan 29, 2015 | -35.84 |
| Jan 28, 2015 | -36.12 |
| Jan 27, 2015 | -37.25 |
| Jan 26, 2015 | -38.10 |
| Jan 23, 2015 | -36.26 |
| Jan 22, 2015 | -38.39 |
| Jan 21, 2015 | -38.10 |
| Jan 20, 2015 | -37.25 |
| Jan 16, 2015 | -38.95 |
| Jan 15, 2015 | -38.25 |
| Jan 14, 2015 | -38.10 |
| Jan 13, 2015 | -40.94 |
| Jan 12, 2015 | -42.07 |
| Jan 9, 2015 | -42.92 |
| Jan 8, 2015 | -42.71 |
| Jan 7, 2015 | -42.50 |
| Jan 6, 2015 | -43.77 |
| Jan 5, 2015 | -43.49 |
| Jan 2, 2015 | -43.70 |
| Dec 31, 2014 | -43.84 |
| Dec 30, 2014 | -47.59 |
| Dec 29, 2014 | -47.75 |
| Dec 26, 2014 | -47.13 |
| Dec 24, 2014 | -46.51 |
| Dec 23, 2014 | -46.36 |
| Dec 22, 2014 | -45.58 |
| Dec 19, 2014 | -46.05 |
| Dec 18, 2014 | -44.66 |
| Dec 17, 2014 | -44.27 |
| Dec 16, 2014 | -44.66 |
| Dec 15, 2014 | -45.12 |
| Dec 12, 2014 | -43.58 |
| Dec 11, 2014 | -43.27 |
| Dec 10, 2014 | -42.65 |
| Dec 9, 2014 | -44.50 |
| Dec 8, 2014 | -44.50 |
| Dec 5, 2014 | -46.05 |
| Dec 4, 2014 | -44.66 |
| Dec 3, 2014 | -44.04 |
| Dec 2, 2014 | -42.34 |
| Dec 1, 2014 | -41.72 |
| Nov 28, 2014 | -43.34 |
| Nov 26, 2014 | -43.42 |
| Nov 25, 2014 | -42.96 |
| Nov 24, 2014 | -43.73 |
| Nov 21, 2014 | -44.19 |
| Nov 20, 2014 | -46.05 |
| Nov 19, 2014 | -46.05 |
| Nov 18, 2014 | -47.75 |
| Nov 17, 2014 | -49.60 |
| Nov 14, 2014 | -52.07 |
| Nov 13, 2014 | -52.69 |
| Nov 12, 2014 | -52.85 |
| Nov 11, 2014 | -52.54 |
| Nov 10, 2014 | -52.54 |
| Nov 7, 2014 | -54.08 |
| Nov 6, 2014 | -54.24 |
| Nov 5, 2014 | -51.30 |
| Nov 4, 2014 | -51.61 |
| Nov 3, 2014 | -51.61 |
| Oct 31, 2014 | -52.69 |
| Oct 30, 2014 | -52.54 |
| Oct 29, 2014 | -52.69 |
| Oct 28, 2014 | -52.85 |
| Oct 27, 2014 | -53.00 |
| Oct 24, 2014 | -51.61 |
| Oct 23, 2014 | -51.46 |
| Oct 22, 2014 | -50.84 |
| Oct 21, 2014 | -53.93 |
| Oct 20, 2014 | -50.99 |
| Oct 17, 2014 | -53.00 |
| Oct 16, 2014 | -52.54 |
| Oct 15, 2014 | -51.76 |
| Oct 14, 2014 | -55.78 |
| Oct 13, 2014 | -58.25 |
| Oct 10, 2014 | -57.95 |
| Oct 9, 2014 | -57.95 |
| Oct 8, 2014 | -59.03 |
| Oct 7, 2014 | -57.95 |
| Oct 6, 2014 | -58.95 |
| Oct 3, 2014 | -58.25 |
| Oct 2, 2014 | -57.95 |
| Oct 1, 2014 | -57.95 |
| Sep 30, 2014 | -58.41 |
| Sep 29, 2014 | -99.16 |
| Sep 26, 2014 | -99.42 |
| Sep 25, 2014 | -98.63 |
| Sep 24, 2014 | -98.37 |
| Sep 23, 2014 | -97.85 |
| Sep 22, 2014 | -97.06 |
| Sep 19, 2014 | -98.63 |
| Sep 18, 2014 | -98.11 |
| Sep 17, 2014 | -97.58 |
| Sep 16, 2014 | -97.58 |
| Sep 15, 2014 | -97.85 |
| Sep 12, 2014 | -98.37 |
| Sep 11, 2014 | -97.58 |
| Sep 10, 2014 | -97.85 |
| Sep 9, 2014 | -98.63 |
| Sep 8, 2014 | -98.37 |
| Sep 5, 2014 | -100.21 |
| Sep 4, 2014 | -100.48 |
| Sep 3, 2014 | -100.74 |
| Sep 2, 2014 | -101.27 |
| Aug 29, 2014 | -101.53 |
| Aug 28, 2014 | -100.21 |
| Aug 27, 2014 | -98.90 |
| Aug 26, 2014 | -98.37 |
| Aug 25, 2014 | -97.85 |
| Aug 22, 2014 | -97.06 |
| Aug 21, 2014 | -96.53 |
| Aug 20, 2014 | -94.95 |
| Aug 19, 2014 | -96.27 |
| Aug 18, 2014 | -96.53 |
| Aug 15, 2014 | -94.69 |
| Aug 14, 2014 | -94.43 |
| Aug 13, 2014 | -94.82 |
| Aug 12, 2014 | -95.87 |
| Aug 11, 2014 | -96.00 |
| Aug 8, 2014 | -93.11 |
| Aug 7, 2014 | -93.37 |
| Aug 6, 2014 | -93.90 |
| Aug 5, 2014 | -94.43 |
| Aug 4, 2014 | -94.16 |
| Aug 1, 2014 | -97.32 |
| Jul 31, 2014 | -101.27 |
| Jul 30, 2014 | -103.63 |
| Jul 29, 2014 | -103.90 |
| Jul 28, 2014 | -103.63 |
| Jul 25, 2014 | -102.84 |
| Jul 24, 2014 | -101.79 |
| Jul 23, 2014 | -101.53 |
| Jul 22, 2014 | -100.74 |
| Jul 21, 2014 | -98.63 |
| Jul 18, 2014 | -100.74 |
| Jul 17, 2014 | -96.93 |
| Jul 16, 2014 | -102.58 |
| Jul 15, 2014 | -104.68 |
| Jul 14, 2014 | -104.42 |
| Jul 11, 2014 | -104.95 |
| Jul 10, 2014 | -102.05 |
| Jul 9, 2014 | -99.16 |
| Jul 8, 2014 | -100.48 |
| Jul 7, 2014 | -101.13 |
| Jul 3, 2014 | -105.74 |
| Jul 2, 2014 | -106.00 |
| Jul 1, 2014 | -105.47 |
| Jun 30, 2014 | -103.37 |
| Jun 27, 2014 | -126.12 |
| Jun 26, 2014 | -123.93 |
| Jun 25, 2014 | -122.37 |
| Jun 24, 2014 | -121.12 |
| Jun 23, 2014 | -122.84 |
| Jun 20, 2014 | -123.93 |
| Jun 19, 2014 | -115.50 |
| Jun 18, 2014 | -113.79 |
| Jun 17, 2014 | -109.57 |
| Jun 16, 2014 | -113.63 |
| Jun 13, 2014 | -114.88 |
| Jun 12, 2014 | -117.38 |
| Jun 11, 2014 | -121.12 |
| Jun 10, 2014 | -121.12 |
| Jun 9, 2014 | -124.87 |
| Jun 6, 2014 | -123.31 |
| Jun 5, 2014 | -123.00 |
| Jun 4, 2014 | -123.62 |
| Jun 3, 2014 | -121.44 |
| Jun 2, 2014 | -120.81 |
| May 30, 2014 | -123.93 |
| May 29, 2014 | -121.12 |
| May 28, 2014 | -123.31 |
| May 27, 2014 | -123.93 |
| May 23, 2014 | -113.63 |
| May 22, 2014 | -109.89 |
| May 21, 2014 | -110.51 |
| May 20, 2014 | -110.20 |
| May 19, 2014 | -110.20 |
| May 16, 2014 | -110.51 |
| May 15, 2014 | -108.64 |
| May 14, 2014 | -109.26 |
| May 13, 2014 | -109.57 |
| May 12, 2014 | -108.01 |
| May 9, 2014 | -107.39 |
| May 8, 2014 | -109.57 |
| May 7, 2014 | -107.39 |
| May 6, 2014 | -109.26 |
| May 5, 2014 | -109.26 |
| May 2, 2014 | -110.82 |
| May 1, 2014 | -110.20 |
| Apr 30, 2014 | -110.82 |
| Apr 29, 2014 | -110.82 |
| Apr 28, 2014 | -109.57 |
| Apr 25, 2014 | -109.26 |
| Apr 24, 2014 | -111.13 |
| Apr 23, 2014 | -111.76 |
| Apr 22, 2014 | -113.94 |
| Apr 21, 2014 | -113.94 |
| Apr 17, 2014 | -108.95 |
| Apr 16, 2014 | -112.07 |
| Apr 15, 2014 | -114.26 |
| Apr 14, 2014 | -113.32 |
| Apr 11, 2014 | -110.20 |
| Apr 10, 2014 | -114.57 |
| Apr 9, 2014 | -109.89 |
| Apr 8, 2014 | -110.82 |
| Apr 7, 2014 | -110.82 |
| Apr 4, 2014 | -115.19 |
| Apr 3, 2014 | -114.88 |
| Apr 2, 2014 | -118.94 |
| Apr 1, 2014 | -118.00 |
| Mar 31, 2014 | -118.00 |
| Mar 28, 2014 | -27,619.05 |
| Mar 27, 2014 | -27,102.12 |
| Mar 26, 2014 | -26,289.79 |
| Mar 25, 2014 | -27,914.44 |
| Mar 24, 2014 | -26,142.10 |
| Mar 21, 2014 | -26,215.94 |
| Mar 20, 2014 | -26,806.72 |
| Mar 19, 2014 | -26,954.42 |
| Mar 18, 2014 | -26,732.88 |
| Mar 17, 2014 | -28,431.38 |
| Mar 14, 2014 | -26,585.18 |
| Mar 13, 2014 | -26,511.34 |
| Mar 12, 2014 | -26,806.72 |
| Mar 11, 2014 | -25,699.01 |
| Mar 10, 2014 | -26,806.72 |
| Mar 7, 2014 | -28,135.98 |
| Mar 6, 2014 | -28,579.07 |
| Mar 5, 2014 | -27,619.05 |
| Mar 4, 2014 | -25,034.38 |
| Mar 3, 2014 | -25,255.92 |
| Feb 28, 2014 | -26,437.49 |
| Feb 27, 2014 | -25,846.70 |
| Feb 26, 2014 | -26,289.79 |
| Feb 25, 2014 | -26,954.42 |
| Feb 24, 2014 | -26,954.42 |
| Feb 21, 2014 | -27,619.05 |
| Feb 20, 2014 | -27,766.74 |
| Feb 19, 2014 | -28,283.68 |
| Feb 18, 2014 | -28,357.53 |
| Feb 14, 2014 | -28,135.98 |
| Feb 13, 2014 | -29,022.16 |
| Feb 12, 2014 | -29,317.55 |
| Feb 11, 2014 | -29,169.85 |
| Feb 10, 2014 | -29,243.70 |
| Feb 7, 2014 | -29,612.94 |
| Feb 6, 2014 | -29,612.94 |
| Feb 5, 2014 | -29,391.39 |
| Feb 4, 2014 | -29,243.70 |
| Feb 3, 2014 | -29,317.55 |
| Jan 31, 2014 | -29,317.55 |
| Jan 30, 2014 | -29,465.24 |
| Jan 29, 2014 | -29,465.24 |
| Jan 28, 2014 | -29,465.24 |
| Jan 27, 2014 | -29,169.85 |
| Jan 24, 2014 | -29,465.24 |
| Jan 23, 2014 | -30,203.72 |
| Jan 22, 2014 | -30,499.11 |
| Jan 21, 2014 | -28,283.68 |
| Jan 17, 2014 | -29,686.79 |
| Jan 16, 2014 | -29,612.94 |
| Jan 15, 2014 | -29,612.94 |
| Jan 14, 2014 | -29,539.09 |
| Jan 13, 2014 | -29,096.01 |
| Jan 10, 2014 | -28,800.61 |
| Jan 9, 2014 | -29,169.85 |
| Jan 8, 2014 | -29,317.55 |
| Jan 7, 2014 | -28,800.61 |
| Jan 6, 2014 | -29,982.18 |
| Jan 3, 2014 | -30,499.11 |
| Jan 2, 2014 | -30,056.03 |
| Dec 31, 2013 | -29,686.79 |
| Dec 30, 2013 | -3,834.15 |
| Dec 27, 2013 | -3,756.30 |
| Dec 26, 2013 | -3,727.10 |
| Dec 24, 2013 | -3,775.76 |
| Dec 23, 2013 | -3,795.22 |
| Dec 20, 2013 | -3,834.15 |
| Dec 19, 2013 | -3,707.64 |
| Dec 18, 2013 | -3,756.30 |
| Dec 17, 2013 | -3,824.42 |
| Dec 16, 2013 | -3,921.73 |
| Dec 13, 2013 | -4,077.43 |
| Dec 12, 2013 | -3,532.48 |
| Dec 11, 2013 | -3,396.24 |
| Dec 10, 2013 | -3,405.97 |
| Dec 9, 2013 | -3,357.31 |
| Dec 6, 2013 | -3,386.51 |
| Dec 5, 2013 | -3,357.31 |
| Dec 4, 2013 | -3,328.12 |
| Dec 3, 2013 | -3,405.97 |
| Dec 2, 2013 | -3,405.97 |
| Nov 29, 2013 | -3,328.12 |
| Nov 27, 2013 | -3,357.31 |
| Nov 26, 2013 | -3,289.19 |
| Nov 25, 2013 | -3,337.85 |
| Nov 22, 2013 | -3,405.97 |
| Nov 21, 2013 | -3,308.66 |
| Nov 20, 2013 | -3,143.22 |
| Nov 19, 2013 | -3,152.96 |
| Nov 18, 2013 | -3,075.10 |
| Nov 15, 2013 | -3,045.91 |
| Nov 14, 2013 | -3,065.37 |
| Nov 13, 2013 | -3,133.49 |
| Nov 12, 2013 | -3,094.57 |
| Nov 11, 2013 | -3,055.64 |
| Nov 8, 2013 | -3,026.45 |
| Nov 7, 2013 | -3,075.10 |
| Nov 6, 2013 | -3,104.30 |
| Nov 5, 2013 | -3,357.31 |
| Nov 4, 2013 | -3,318.39 |
| Nov 1, 2013 | -3,114.03 |
| Oct 31, 2013 | -3,162.69 |
| Oct 30, 2013 | -3,405.97 |
| Oct 29, 2013 | -3,289.19 |
| Oct 28, 2013 | -3,250.27 |
| Oct 25, 2013 | -3,298.93 |
| Oct 24, 2013 | -3,308.66 |
| Oct 23, 2013 | -3,308.66 |
| Oct 22, 2013 | -3,279.46 |
| Oct 21, 2013 | -3,298.93 |
| Oct 18, 2013 | -3,269.73 |
| Oct 17, 2013 | -3,230.81 |
| Oct 16, 2013 | -3,318.39 |
| Oct 15, 2013 | -3,367.04 |
| Oct 14, 2013 | -3,279.46 |
| Oct 11, 2013 | -3,328.12 |
| Oct 10, 2013 | -3,279.46 |
| Oct 9, 2013 | -3,298.93 |
| Oct 8, 2013 | -3,211.34 |
| Oct 7, 2013 | -3,298.93 |
| Oct 4, 2013 | -3,376.78 |
| Oct 3, 2013 | -3,308.66 |
| Oct 2, 2013 | -3,298.93 |
| Oct 1, 2013 | -3,152.96 |
| Sep 30, 2013 | -3,152.96 |
| Sep 27, 2013 | 592.23 |
| Sep 26, 2013 | 597.64 |
| Sep 25, 2013 | 577.78 |
| Sep 24, 2013 | 568.76 |
| Sep 23, 2013 | 566.95 |
| Sep 20, 2013 | 574.17 |
| Sep 19, 2013 | 566.95 |
| Sep 18, 2013 | 565.14 |
| Sep 17, 2013 | 570.56 |
| Sep 16, 2013 | 561.53 |
| Sep 13, 2013 | 547.09 |
| Sep 12, 2013 | 541.67 |
| Sep 11, 2013 | 556.12 |
| Sep 10, 2013 | 545.28 |
| Sep 9, 2013 | 559.73 |
| Sep 6, 2013 | 559.73 |
| Sep 5, 2013 | 588.62 |
| Sep 4, 2013 | 509.17 |
| Sep 3, 2013 | 492.92 |
| Aug 30, 2013 | 494.73 |
| Aug 29, 2013 | 491.12 |
| Aug 28, 2013 | 474.87 |
| Aug 27, 2013 | 456.81 |
| Aug 26, 2013 | 458.62 |
| Aug 23, 2013 | 455.00 |
| Aug 22, 2013 | 451.39 |
| Aug 21, 2013 | 462.23 |
| Aug 20, 2013 | 474.87 |
| Aug 19, 2013 | 478.48 |
| Aug 16, 2013 | 487.50 |
| Aug 15, 2013 | 478.48 |
| Aug 14, 2013 | 501.95 |
| Aug 13, 2013 | 501.95 |
| Aug 12, 2013 | 483.89 |
| Aug 9, 2013 | 489.31 |
| Aug 8, 2013 | 445.98 |
| Aug 7, 2013 | 433.34 |
| Aug 6, 2013 | 431.53 |
| Aug 5, 2013 | 431.53 |
| Aug 2, 2013 | 433.34 |
| Aug 1, 2013 | 444.17 |
| Jul 31, 2013 | 427.92 |
| Jul 30, 2013 | 460.42 |
| Jul 29, 2013 | 451.39 |
| Jul 26, 2013 | 442.37 |
| Jul 25, 2013 | 451.39 |
| Jul 24, 2013 | 445.98 |
| Jul 23, 2013 | 455.00 |
| Jul 22, 2013 | 462.23 |
| Jul 19, 2013 | 453.20 |
| Jul 18, 2013 | 449.59 |
| Jul 17, 2013 | 447.78 |
| Jul 16, 2013 | 438.75 |
| Jul 15, 2013 | 440.56 |
| Jul 12, 2013 | 451.39 |
| Jul 11, 2013 | 438.75 |
| Jul 10, 2013 | 442.37 |
| Jul 9, 2013 | 447.78 |
| Jul 8, 2013 | 449.59 |
| Jul 5, 2013 | 451.39 |
| Jul 3, 2013 | 465.84 |
| Jul 2, 2013 | 449.59 |
| Jul 1, 2013 | 451.39 |
| Jun 28, 2013 | 90.74 |
| Jun 27, 2013 | 84.52 |
| Jun 26, 2013 | 84.15 |
| Jun 25, 2013 | 84.88 |
| Jun 24, 2013 | 85.98 |
| Jun 21, 2013 | 90.01 |
| Jun 20, 2013 | 89.28 |
| Jun 19, 2013 | 91.47 |
| Jun 18, 2013 | 90.37 |
| Jun 17, 2013 | 90.37 |
| Jun 14, 2013 | 91.47 |
| Jun 13, 2013 | 93.30 |
| Jun 12, 2013 | 90.74 |
| Jun 11, 2013 | 91.47 |
| Jun 10, 2013 | 93.67 |
| Jun 7, 2013 | 91.47 |
| Jun 6, 2013 | 93.67 |
| Jun 5, 2013 | 93.67 |
| Jun 4, 2013 | 91.47 |
| Jun 3, 2013 | 92.20 |
| May 31, 2013 | 84.52 |
| May 30, 2013 | 88.18 |
| May 29, 2013 | 87.81 |
| May 28, 2013 | 90.01 |
| May 24, 2013 | 88.54 |
| May 23, 2013 | 91.47 |
| May 22, 2013 | 90.37 |
| May 21, 2013 | 85.98 |
| May 20, 2013 | 85.25 |
| May 17, 2013 | 84.88 |
| May 16, 2013 | 79.76 |
| May 15, 2013 | 80.49 |
| May 14, 2013 | 88.54 |
| May 13, 2013 | 92.93 |
| May 10, 2013 | 99.52 |
| May 9, 2013 | 98.79 |
| May 8, 2013 | 99.89 |
| May 7, 2013 | 102.45 |
| May 6, 2013 | 113.42 |
| May 3, 2013 | 109.76 |
| May 2, 2013 | 100.25 |
| May 1, 2013 | 104.64 |
| Apr 30, 2013 | 120.74 |
| Apr 29, 2013 | 116.35 |
| Apr 26, 2013 | 113.06 |
| Apr 25, 2013 | 119.28 |
| Apr 24, 2013 | 119.28 |
| Apr 23, 2013 | 120.74 |
| Apr 22, 2013 | 122.57 |
| Apr 19, 2013 | 119.64 |
| Apr 18, 2013 | 120.74 |
| Apr 17, 2013 | 115.98 |
| Apr 16, 2013 | 128.06 |
| Apr 15, 2013 | 126.96 |
| Apr 12, 2013 | 129.89 |
| Apr 11, 2013 | 128.79 |
| Apr 10, 2013 | 132.08 |
| Apr 9, 2013 | 133.91 |
| Apr 8, 2013 | 132.82 |
| Apr 5, 2013 | 138.30 |
| Apr 4, 2013 | 133.91 |
| Apr 3, 2013 | 132.82 |
| Apr 2, 2013 | 129.16 |
| Apr 1, 2013 | 133.18 |
| Mar 28, 2013 | 284.67 |
| Mar 27, 2013 | 277.45 |
| Mar 26, 2013 | 290.45 |
| Mar 25, 2013 | 288.28 |
| Mar 22, 2013 | 281.78 |
| Mar 21, 2013 | 278.17 |
| Mar 20, 2013 | 283.95 |
| Mar 19, 2013 | 268.78 |
| Mar 18, 2013 | 295.51 |
| Mar 15, 2013 | 296.95 |
| Mar 14, 2013 | 296.95 |
| Mar 13, 2013 | 283.95 |
| Mar 12, 2013 | 286.84 |
| Mar 11, 2013 | 288.28 |
| Mar 8, 2013 | 295.51 |
| Mar 7, 2013 | 289.73 |
| Mar 6, 2013 | 283.23 |
| Mar 5, 2013 | 283.23 |
| Mar 4, 2013 | 272.39 |
| Mar 1, 2013 | 271.67 |
| Feb 28, 2013 | 265.89 |
| Feb 27, 2013 | 288.28 |
| Feb 26, 2013 | 288.28 |
| Feb 25, 2013 | 281.78 |
| Feb 22, 2013 | 306.35 |
| Feb 21, 2013 | 294.79 |
| Feb 20, 2013 | 306.35 |
| Feb 19, 2013 | 321.52 |
| Feb 15, 2013 | 307.79 |
| Feb 14, 2013 | 313.57 |
| Feb 13, 2013 | 310.68 |
| Feb 12, 2013 | 315.74 |
| Feb 11, 2013 | 309.96 |
| Feb 8, 2013 | 317.91 |
| Feb 7, 2013 | 317.91 |
| Feb 6, 2013 | 327.30 |
| Feb 5, 2013 | 332.36 |
| Feb 4, 2013 | 325.13 |
| Feb 1, 2013 | 340.31 |
| Jan 31, 2013 | 347.53 |
| Jan 30, 2013 | 330.91 |
| Jan 29, 2013 | 343.92 |
| Jan 28, 2013 | 341.75 |
| Jan 25, 2013 | 320.08 |
| Jan 24, 2013 | 333.80 |
| Jan 23, 2013 | 336.69 |
| Jan 22, 2013 | 328.02 |
| Jan 18, 2013 | 335.25 |
| Jan 17, 2013 | 335.25 |
| Jan 16, 2013 | 330.19 |
| Jan 15, 2013 | 337.42 |
| Jan 14, 2013 | 335.25 |
| Jan 11, 2013 | 337.42 |
| Jan 10, 2013 | 339.58 |
| Jan 9, 2013 | 338.14 |
| Jan 8, 2013 | 329.47 |
| Jan 7, 2013 | 325.13 |
| Jan 4, 2013 | 336.69 |
| Jan 3, 2013 | 337.42 |
| Jan 2, 2013 | 342.47 |
| Dec 31, 2012 | 323.69 |
| Dec 28, 2012 | 72.04 |
| Dec 27, 2012 | 72.04 |
| Dec 26, 2012 | 72.69 |
| Dec 24, 2012 | 73.02 |
| Dec 21, 2012 | 73.18 |
| Dec 20, 2012 | 73.99 |
| Dec 19, 2012 | 74.80 |
| Dec 18, 2012 | 74.96 |
| Dec 17, 2012 | 70.91 |
| Dec 14, 2012 | 67.19 |
| Dec 13, 2012 | 66.05 |
| Dec 12, 2012 | 66.70 |
| Dec 11, 2012 | 68.16 |
| Dec 10, 2012 | 67.35 |
| Dec 7, 2012 | 68.48 |
| Dec 6, 2012 | 70.10 |
| Dec 5, 2012 | 68.48 |
| Dec 4, 2012 | 71.07 |
| Dec 3, 2012 | 71.88 |
| Nov 30, 2012 | 71.07 |
| Nov 29, 2012 | 72.85 |
| Nov 28, 2012 | 71.07 |
| Nov 27, 2012 | 69.94 |
| Nov 26, 2012 | 68.16 |
| Nov 23, 2012 | 68.00 |
| Nov 21, 2012 | 68.32 |
| Nov 20, 2012 | 66.38 |
| Nov 19, 2012 | 68.00 |
| Nov 16, 2012 | 65.24 |
| Nov 15, 2012 | 64.27 |
| Nov 14, 2012 | 65.24 |
| Nov 13, 2012 | 70.75 |
| Nov 12, 2012 | 70.43 |
| Nov 9, 2012 | 70.75 |
| Nov 8, 2012 | 71.56 |
| Nov 7, 2012 | 71.15 |
| Nov 6, 2012 | 72.37 |
| Nov 5, 2012 | 70.91 |
| Nov 2, 2012 | 69.45 |
| Nov 1, 2012 | 70.75 |
| Oct 31, 2012 | 65.41 |
| Oct 26, 2012 | 67.35 |
| Oct 25, 2012 | 66.54 |
| Oct 24, 2012 | 66.54 |
| Oct 23, 2012 | 65.73 |
| Oct 22, 2012 | 66.22 |
| Oct 19, 2012 | 66.38 |
| Oct 18, 2012 | 68.64 |
| Oct 17, 2012 | 73.99 |
| Oct 16, 2012 | 72.85 |
| Oct 15, 2012 | 72.85 |
| Oct 12, 2012 | 72.69 |
| Oct 11, 2012 | 72.21 |
| Oct 10, 2012 | 72.37 |
| Oct 9, 2012 | 70.91 |
| Oct 8, 2012 | 73.18 |
| Oct 5, 2012 | 74.47 |
| Oct 4, 2012 | 75.12 |
| Oct 3, 2012 | 73.66 |
| Oct 2, 2012 | 74.31 |
| Oct 1, 2012 | 73.99 |
| Sep 28, 2012 | 360.69 |
| Sep 27, 2012 | 370.39 |
| Sep 26, 2012 | 374.43 |
| Sep 25, 2012 | 369.58 |
| Sep 24, 2012 | 371.20 |
| Sep 21, 2012 | 363.92 |
| Sep 20, 2012 | 360.69 |
| Sep 19, 2012 | 367.15 |
| Sep 18, 2012 | 376.86 |
| Sep 17, 2012 | 381.71 |
| Sep 14, 2012 | 376.86 |
| Sep 13, 2012 | 372.01 |
| Sep 12, 2012 | 356.64 |
| Sep 11, 2012 | 360.69 |
| Sep 10, 2012 | 355.02 |
| Sep 7, 2012 | 357.45 |
| Sep 6, 2012 | 374.43 |
| Sep 5, 2012 | 372.82 |
| Sep 4, 2012 | 367.15 |
| Aug 31, 2012 | 375.24 |
| Aug 30, 2012 | 372.01 |
| Aug 29, 2012 | 375.24 |
| Aug 28, 2012 | 370.39 |
| Aug 27, 2012 | 374.84 |
| Aug 24, 2012 | 361.49 |
| Aug 23, 2012 | 341.28 |
| Aug 22, 2012 | 339.66 |
| Aug 21, 2012 | 353.41 |
| Aug 20, 2012 | 366.35 |
| Aug 17, 2012 | 379.29 |
| Aug 16, 2012 | 357.45 |
| Aug 15, 2012 | 332.38 |
| Aug 14, 2012 | 312.16 |
| Aug 13, 2012 | 325.91 |
| Aug 10, 2012 | 317.82 |
| Aug 9, 2012 | 331.57 |
| Aug 8, 2012 | 345.32 |
| Aug 7, 2012 | 353.41 |
| Aug 6, 2012 | 374.43 |
| Aug 3, 2012 | 346.94 |
| Aug 2, 2012 | 328.34 |
| Aug 1, 2012 | 341.28 |
| Jul 31, 2012 | 367.96 |
| Jul 30, 2012 | 364.73 |
| Jul 27, 2012 | 371.20 |
| Jul 26, 2012 | 356.64 |
| Jul 25, 2012 | 335.62 |
| Jul 24, 2012 | 338.85 |
| Jul 23, 2012 | 351.79 |
| Jul 20, 2012 | 356.64 |
| Jul 19, 2012 | 355.83 |
| Jul 18, 2012 | 357.45 |
| Jul 17, 2012 | 363.11 |
| Jul 16, 2012 | 346.94 |
| Jul 13, 2012 | 349.36 |
| Jul 12, 2012 | 342.89 |
| Jul 11, 2012 | 334.00 |
| Jul 10, 2012 | 322.68 |
| Jul 9, 2012 | 325.91 |
| Jul 6, 2012 | 333.19 |
| Jul 5, 2012 | 335.62 |
| Jul 3, 2012 | 336.42 |
| Jul 2, 2012 | 337.23 |
| Jun 29, 2012 | 152.96 |
| Jun 28, 2012 | 135.35 |
| Jun 27, 2012 | 134.62 |
| Jun 26, 2012 | 129.11 |
| Jun 25, 2012 | 128.01 |
| Jun 22, 2012 | 134.25 |
| Jun 21, 2012 | 130.21 |
| Jun 20, 2012 | 136.08 |
| Jun 19, 2012 | 141.22 |
| Jun 18, 2012 | 133.15 |
| Jun 15, 2012 | 139.38 |
| Jun 14, 2012 | 127.65 |
| Jun 13, 2012 | 121.78 |
| Jun 12, 2012 | 129.85 |
| Jun 11, 2012 | 134.62 |
| Jun 8, 2012 | 141.95 |
| Jun 7, 2012 | 141.22 |
| Jun 6, 2012 | 147.82 |
| Jun 5, 2012 | 139.02 |
| Jun 4, 2012 | 143.05 |
| Jun 1, 2012 | 130.21 |
| May 31, 2012 | 144.89 |
| May 30, 2012 | 146.72 |
| May 29, 2012 | 151.86 |
| May 25, 2012 | 144.15 |
| May 24, 2012 | 150.39 |
| May 23, 2012 | 146.35 |
| May 22, 2012 | 141.59 |
| May 21, 2012 | 152.22 |
| May 18, 2012 | 150.39 |
| May 17, 2012 | 147.09 |
| May 16, 2012 | 151.49 |
| May 15, 2012 | 147.82 |
| May 14, 2012 | 153.69 |
| May 11, 2012 | 151.86 |
| May 10, 2012 | 156.62 |
| May 9, 2012 | 161.76 |
| May 8, 2012 | 156.62 |
| May 7, 2012 | 163.59 |
| May 4, 2012 | 168.73 |
| May 3, 2012 | 176.06 |
| May 2, 2012 | 182.30 |
| May 1, 2012 | 183.77 |
| Apr 30, 2012 | 199.54 |
| Apr 27, 2012 | 202.11 |
| Apr 26, 2012 | 188.17 |
| Apr 25, 2012 | 195.87 |
| Apr 24, 2012 | 197.34 |
| Apr 23, 2012 | 190.74 |
| Apr 20, 2012 | 200.64 |
| Apr 19, 2012 | 200.64 |
| Apr 18, 2012 | 203.94 |
| Apr 17, 2012 | 216.05 |
| Apr 16, 2012 | 201.01 |
| Apr 13, 2012 | 183.77 |
| Apr 12, 2012 | 186.70 |
| Apr 11, 2012 | 187.07 |
| Apr 10, 2012 | 183.40 |
| Apr 9, 2012 | 184.87 |
| Apr 5, 2012 | 181.93 |
| Apr 4, 2012 | 183.77 |
| Apr 3, 2012 | 184.50 |
| Apr 2, 2012 | 196.61 |
| Mar 30, 2012 | 258.72 |
| Mar 29, 2012 | 263.53 |
| Mar 28, 2012 | 258.24 |
| Mar 27, 2012 | 261.61 |
| Mar 26, 2012 | 277.00 |
| Mar 23, 2012 | 256.32 |
| Mar 22, 2012 | 249.58 |
| Mar 21, 2012 | 265.45 |
| Mar 20, 2012 | 271.71 |
| Mar 19, 2012 | 278.44 |
| Mar 16, 2012 | 268.34 |
| Mar 15, 2012 | 259.68 |
| Mar 14, 2012 | 255.84 |
| Mar 13, 2012 | 257.28 |
| Mar 12, 2012 | 243.33 |
| Mar 9, 2012 | 244.30 |
| Mar 8, 2012 | 229.87 |
| Mar 7, 2012 | 223.62 |
| Mar 6, 2012 | 221.21 |
| Mar 5, 2012 | 221.69 |
| Mar 2, 2012 | 218.81 |
| Mar 1, 2012 | 220.73 |
| Feb 29, 2012 | 214.96 |
| Feb 28, 2012 | 211.11 |
| Feb 27, 2012 | 209.19 |
| Feb 24, 2012 | 215.92 |
| Feb 23, 2012 | 226.02 |
| Feb 22, 2012 | 226.50 |
| Feb 21, 2012 | 228.91 |
| Feb 17, 2012 | 239.49 |
| Feb 16, 2012 | 240.45 |
| Feb 15, 2012 | 237.08 |
| Feb 14, 2012 | 243.33 |
| Feb 13, 2012 | 242.85 |
| Feb 10, 2012 | 237.08 |
| Feb 9, 2012 | 253.43 |
| Feb 8, 2012 | 255.36 |
| Feb 7, 2012 | 257.28 |
| Feb 6, 2012 | 264.01 |
| Feb 3, 2012 | 269.30 |
| Feb 2, 2012 | 254.39 |
| Feb 1, 2012 | 257.28 |
| Jan 31, 2012 | 257.28 |
| Jan 30, 2012 | 253.43 |
| Jan 27, 2012 | 264.01 |
| Jan 26, 2012 | 265.45 |
| Jan 25, 2012 | 273.15 |
| Jan 24, 2012 | 256.80 |
| Jan 23, 2012 | 248.14 |
| Jan 20, 2012 | 251.99 |
| Jan 19, 2012 | 228.91 |
| Jan 18, 2012 | 226.98 |
| Jan 17, 2012 | 225.54 |
| Jan 13, 2012 | 226.50 |
| Jan 12, 2012 | 228.43 |
| Jan 11, 2012 | 226.98 |
| Jan 10, 2012 | 228.43 |
| Jan 9, 2012 | 226.02 |
| Jan 6, 2012 | 225.06 |
| Jan 5, 2012 | 226.98 |
| Jan 4, 2012 | 230.83 |
| Jan 3, 2012 | 237.56 |
| Dec 30, 2011 | -176.73 |
| Dec 29, 2011 | -177.10 |
| Dec 28, 2011 | -178.21 |
| Dec 27, 2011 | -184.85 |
| Dec 23, 2011 | -181.90 |
| Dec 22, 2011 | -185.22 |
| Dec 21, 2011 | -186.69 |
| Dec 20, 2011 | -183.00 |
| Dec 19, 2011 | -171.20 |
| Dec 16, 2011 | -178.21 |
| Dec 15, 2011 | -177.47 |
| Dec 14, 2011 | -175.26 |
| Dec 13, 2011 | -171.20 |
| Dec 12, 2011 | -179.68 |
| Dec 9, 2011 | -189.28 |
| Dec 8, 2011 | -166.40 |
| Dec 7, 2011 | -180.42 |
| Dec 6, 2011 | -179.32 |
| Dec 5, 2011 | -182.64 |
| Dec 2, 2011 | -184.11 |
| Dec 1, 2011 | -173.78 |
| Nov 30, 2011 | -174.15 |
| Nov 29, 2011 | -157.55 |
| Nov 28, 2011 | -153.12 |
| Nov 25, 2011 | -146.48 |
| Nov 23, 2011 | -152.01 |
| Nov 22, 2011 | -163.82 |
| Nov 21, 2011 | -168.98 |
| Nov 18, 2011 | -173.78 |
| Nov 17, 2011 | -170.46 |
| Nov 16, 2011 | -169.72 |
| Nov 15, 2011 | -169.72 |
| Nov 14, 2011 | -170.46 |
| Nov 11, 2011 | -173.78 |
| Nov 10, 2011 | -153.86 |
| Nov 9, 2011 | -152.75 |
| Nov 8, 2011 | -175.26 |
| Nov 7, 2011 | -155.70 |
| Nov 4, 2011 | -163.45 |
| Nov 3, 2011 | -175.26 |
| Nov 2, 2011 | -152.75 |
| Nov 1, 2011 | -147.95 |
| Oct 31, 2011 | -170.83 |
| Oct 28, 2011 | -176.73 |
| Oct 27, 2011 | -191.86 |
| Oct 26, 2011 | -167.14 |
| Oct 25, 2011 | -154.23 |
| Oct 24, 2011 | -163.82 |
| Oct 21, 2011 | -149.80 |
| Oct 20, 2011 | -145.00 |
| Oct 19, 2011 | -147.22 |
| Oct 18, 2011 | -154.23 |
| Oct 17, 2011 | -148.32 |
| Oct 14, 2011 | -163.82 |
| Oct 13, 2011 | -154.23 |
| Oct 12, 2011 | -146.85 |
| Oct 11, 2011 | -142.79 |
| Oct 10, 2011 | -147.58 |
| Oct 7, 2011 | -131.72 |
| Oct 6, 2011 | -137.99 |
| Oct 5, 2011 | -137.99 |
| Oct 4, 2011 | -144.63 |
| Oct 3, 2011 | -113.64 |
| Sep 30, 2011 | -126.18 |
| Sep 29, 2011 | -5,164.24 |
| Sep 28, 2011 | -5,057.92 |
| Sep 27, 2011 | -5,361.70 |
| Sep 26, 2011 | -5,164.24 |
| Sep 23, 2011 | -5,209.81 |
| Sep 22, 2011 | -4,997.16 |
| Sep 21, 2011 | -5,361.70 |
| Sep 20, 2011 | -6,060.39 |
| Sep 19, 2011 | -6,075.58 |
| Sep 16, 2011 | -6,607.19 |
| Sep 15, 2011 | -6,470.49 |
| Sep 14, 2011 | -6,197.09 |
| Sep 13, 2011 | -6,121.14 |
| Sep 12, 2011 | -5,954.07 |
| Sep 9, 2011 | -6,394.54 |
| Sep 8, 2011 | -6,926.16 |
| Sep 7, 2011 | -6,880.59 |
| Sep 6, 2011 | -6,971.72 |
| Sep 2, 2011 | -6,986.91 |
| Sep 1, 2011 | -7,548.90 |
| Aug 31, 2011 | -7,989.38 |
| Aug 30, 2011 | -8,232.41 |
| Aug 29, 2011 | -7,913.44 |
| Aug 26, 2011 | -7,138.80 |
| Aug 25, 2011 | -6,850.21 |
| Aug 24, 2011 | -7,290.69 |
| Aug 23, 2011 | -7,093.24 |
| Aug 22, 2011 | -6,394.54 |
| Aug 19, 2011 | -6,379.36 |
| Aug 18, 2011 | -6,546.43 |
| Aug 17, 2011 | -7,199.56 |
| Aug 16, 2011 | -6,910.97 |
| Aug 15, 2011 | -7,138.80 |
| Aug 12, 2011 | -6,865.40 |
| Aug 11, 2011 | -6,850.21 |
| Aug 10, 2011 | -6,090.77 |
| Aug 9, 2011 | -6,941.35 |
| Aug 8, 2011 | -6,121.14 |
| Aug 5, 2011 | -7,564.09 |
| Aug 4, 2011 | -7,290.69 |
| Aug 3, 2011 | -8,019.76 |
| Aug 2, 2011 | -8,308.35 |
| Aug 1, 2011 | -9,098.18 |
| Jul 29, 2011 | -9,098.18 |
| Jul 28, 2011 | -9,037.42 |
| Jul 27, 2011 | -9,143.74 |
| Jul 26, 2011 | -9,113.37 |
| Jul 25, 2011 | -8,839.96 |
| Jul 22, 2011 | -8,931.10 |
| Jul 21, 2011 | -9,098.18 |
| Jul 20, 2011 | -8,293.16 |
| Jul 19, 2011 | -8,946.29 |
| Jul 18, 2011 | -8,293.16 |
| Jul 15, 2011 | -8,764.02 |
| Jul 14, 2011 | -8,490.62 |
| Jul 13, 2011 | -8,672.89 |
| Jul 12, 2011 | -8,475.43 |
| Jul 11, 2011 | -8,596.94 |
| Jul 8, 2011 | -8,915.91 |
| Jul 7, 2011 | -9,158.93 |
| Jul 6, 2011 | -9,037.42 |
| Jul 5, 2011 | -7,974.19 |
| Jul 1, 2011 | -8,156.46 |
| Jun 30, 2011 | -8,126.08 |
| Jun 29, 2011 | -204.93 |
| Jun 28, 2011 | -206.88 |
| Jun 27, 2011 | -198.29 |
| Jun 24, 2011 | -195.56 |
| Jun 23, 2011 | -197.51 |
| Jun 22, 2011 | -198.29 |
| Jun 21, 2011 | -204.54 |
| Jun 20, 2011 | -187.36 |
| Jun 17, 2011 | -179.17 |
| Jun 16, 2011 | -176.43 |
| Jun 15, 2011 | -172.92 |
| Jun 14, 2011 | -177.22 |
| Jun 13, 2011 | -172.14 |
| Jun 10, 2011 | -175.26 |
| Jun 9, 2011 | -179.95 |
| Jun 8, 2011 | -174.48 |
| Jun 7, 2011 | -179.56 |
| Jun 6, 2011 | -183.46 |
| Jun 3, 2011 | -183.46 |
| Jun 2, 2011 | -184.24 |
| Jun 1, 2011 | -178.39 |
| May 31, 2011 | -204.93 |
| May 27, 2011 | -185.41 |
| May 26, 2011 | -183.46 |
| May 25, 2011 | -181.90 |
| May 24, 2011 | -178.78 |
| May 23, 2011 | -193.22 |
| May 20, 2011 | -199.47 |
| May 19, 2011 | -193.81 |
| May 18, 2011 | -184.24 |
| May 17, 2011 | -178.39 |
| May 16, 2011 | -189.71 |
| May 13, 2011 | -202.20 |
| May 12, 2011 | -202.98 |
| May 11, 2011 | -199.47 |
| May 10, 2011 | -201.42 |
| May 9, 2011 | -204.54 |
| May 6, 2011 | -203.37 |
| May 5, 2011 | -203.37 |
| May 4, 2011 | -209.22 |
| May 3, 2011 | -214.69 |
| May 2, 2011 | -217.81 |
| Apr 29, 2011 | -235.38 |
| Apr 28, 2011 | -236.16 |
| Apr 27, 2011 | -235.77 |
| Apr 26, 2011 | -240.06 |
| Apr 25, 2011 | -230.30 |
| Apr 21, 2011 | -233.42 |
| Apr 20, 2011 | -237.13 |
| Apr 19, 2011 | -217.42 |
| Apr 18, 2011 | -218.20 |
| Apr 15, 2011 | -224.06 |
| Apr 14, 2011 | -226.40 |
| Apr 13, 2011 | -220.54 |
| Apr 12, 2011 | -223.67 |
| Apr 11, 2011 | -231.08 |
| Apr 8, 2011 | -234.99 |
| Apr 7, 2011 | -252.94 |
| Apr 6, 2011 | -257.24 |
| Apr 5, 2011 | -251.77 |
| Apr 4, 2011 | -252.94 |
| Apr 1, 2011 | -248.65 |
| Mar 31, 2011 | -253.72 |
| Mar 30, 2011 | 536.61 |
| Mar 29, 2011 | 531.65 |
| Mar 28, 2011 | 529.99 |
| Mar 25, 2011 | 531.65 |
| Mar 24, 2011 | 516.76 |
| Mar 23, 2011 | 522.55 |
| Mar 22, 2011 | 533.30 |
| Mar 21, 2011 | 549.84 |
| Mar 18, 2011 | 504.36 |
| Mar 17, 2011 | 481.21 |
| Mar 16, 2011 | 481.21 |
| Mar 15, 2011 | 499.40 |
| Mar 14, 2011 | 516.76 |
| Mar 11, 2011 | 539.09 |
| Mar 10, 2011 | 515.94 |
| Mar 9, 2011 | 541.57 |
| Mar 8, 2011 | 555.63 |
| Mar 7, 2011 | 539.09 |
| Mar 4, 2011 | 542.40 |
| Mar 3, 2011 | 554.80 |
| Mar 2, 2011 | 542.40 |
| Mar 1, 2011 | 543.22 |
| Feb 28, 2011 | 554.80 |
| Feb 25, 2011 | 546.53 |
| Feb 24, 2011 | 523.38 |
| Feb 23, 2011 | 544.88 |
| Feb 22, 2011 | 529.17 |
| Feb 18, 2011 | 534.13 |
| Feb 17, 2011 | 528.34 |
| Feb 16, 2011 | 525.86 |
| Feb 15, 2011 | 514.28 |
| Feb 14, 2011 | 572.16 |
| Feb 11, 2011 | 535.78 |
| Feb 10, 2011 | 492.79 |
| Feb 9, 2011 | 494.44 |
| Feb 8, 2011 | 475.42 |
| Feb 7, 2011 | 462.19 |
| Feb 4, 2011 | 463.02 |
| Feb 3, 2011 | 454.75 |
| Feb 2, 2011 | 463.85 |
| Feb 1, 2011 | 460.54 |
| Jan 31, 2011 | 456.41 |
| Jan 28, 2011 | 437.39 |
| Jan 27, 2011 | 454.75 |
| Jan 26, 2011 | 455.58 |
| Jan 25, 2011 | 434.91 |
| Jan 24, 2011 | 447.31 |
| Jan 21, 2011 | 429.12 |
| Jan 20, 2011 | 407.62 |
| Jan 19, 2011 | 418.37 |
| Jan 18, 2011 | 462.19 |
| Jan 14, 2011 | 467.16 |
| Jan 13, 2011 | 466.33 |
| Jan 12, 2011 | 453.10 |
| Jan 11, 2011 | 434.08 |
| Jan 10, 2011 | 440.70 |
| Jan 7, 2011 | 438.22 |
| Jan 6, 2011 | 457.23 |
| Jan 5, 2011 | 463.02 |
| Jan 4, 2011 | 445.66 |
| Jan 3, 2011 | 490.31 |
| Dec 31, 2010 | 482.04 |
| Dec 30, 2010 | -3,674.99 |
| Dec 29, 2010 | -3,619.12 |
| Dec 28, 2010 | -3,619.12 |
| Dec 27, 2010 | -3,619.12 |
| Dec 23, 2010 | -3,622.22 |
| Dec 22, 2010 | -3,612.91 |
| Dec 21, 2010 | -3,538.42 |
| Dec 20, 2010 | -3,432.89 |
| Dec 17, 2010 | -3,296.32 |
| Dec 16, 2010 | -3,228.03 |
| Dec 15, 2010 | -3,097.67 |
| Dec 14, 2010 | -3,165.95 |
| Dec 13, 2010 | -3,240.45 |
| Dec 10, 2010 | -3,321.15 |
| Dec 9, 2010 | -3,277.69 |
| Dec 8, 2010 | -3,165.95 |
| Dec 7, 2010 | -2,899.02 |
| Dec 6, 2010 | -2,836.94 |
| Dec 3, 2010 | -2,650.71 |
| Dec 2, 2010 | -2,557.59 |
| Dec 1, 2010 | -2,514.14 |
| Nov 30, 2010 | -2,532.76 |
| Nov 29, 2010 | -2,545.18 |
| Nov 26, 2010 | -2,520.35 |
| Nov 24, 2010 | -2,476.89 |
| Nov 23, 2010 | -2,358.95 |
| Nov 22, 2010 | -2,389.99 |
| Nov 19, 2010 | -2,439.65 |
| Nov 18, 2010 | -2,389.99 |
| Nov 17, 2010 | -2,284.45 |
| Nov 16, 2010 | -2,265.83 |
| Nov 15, 2010 | -2,321.70 |
| Nov 12, 2010 | -2,185.13 |
| Nov 11, 2010 | -2,228.58 |
| Nov 10, 2010 | -2,265.83 |
| Nov 9, 2010 | -2,253.41 |
| Nov 8, 2010 | -2,327.91 |
| Nov 5, 2010 | -2,389.99 |
| Nov 4, 2010 | -2,421.02 |
| Nov 3, 2010 | -2,377.57 |
| Nov 2, 2010 | -2,408.61 |
| Nov 1, 2010 | -2,296.87 |
| Oct 29, 2010 | -2,185.13 |
| Oct 28, 2010 | -2,154.09 |
| Oct 27, 2010 | -2,178.92 |
| Oct 26, 2010 | -2,110.64 |
| Oct 25, 2010 | -2,147.88 |
| Oct 22, 2010 | -2,178.92 |
| Oct 21, 2010 | -2,203.75 |
| Oct 20, 2010 | -2,191.34 |
| Oct 19, 2010 | -2,178.92 |
| Oct 18, 2010 | -2,216.17 |
| Oct 15, 2010 | -2,172.71 |
| Oct 14, 2010 | -2,203.75 |
| Oct 13, 2010 | -2,259.62 |
| Oct 12, 2010 | -2,160.30 |
| Oct 11, 2010 | -2,166.51 |
| Oct 8, 2010 | -2,197.54 |
| Oct 7, 2010 | -2,178.92 |
| Oct 6, 2010 | -2,203.75 |
| Oct 5, 2010 | -2,265.83 |
| Oct 4, 2010 | -2,160.30 |
| Oct 1, 2010 | -2,116.84 |
| Sep 30, 2010 | -2,135.47 |
| Jun 29, 2010 | -37.46 |
| Jun 28, 2010 | -42.04 |
| Jun 25, 2010 | -45.53 |
| Jun 24, 2010 | -45.10 |
| Jun 23, 2010 | -44.76 |
| Jun 22, 2010 | -43.32 |
| Jun 21, 2010 | -44.00 |
| Jun 18, 2010 | -42.98 |
| Jun 17, 2010 | -43.83 |
| Jun 16, 2010 | -43.32 |
| Jun 15, 2010 | -43.74 |
| Jun 14, 2010 | -43.91 |
| Jun 11, 2010 | -43.74 |
| Jun 10, 2010 | -43.32 |
| Jun 9, 2010 | -39.66 |
| Jun 8, 2010 | -38.31 |
| Jun 7, 2010 | -40.34 |
| Jun 4, 2010 | -41.64 |
| Jun 3, 2010 | -42.47 |
| Jun 2, 2010 | -41.87 |
| Jun 1, 2010 | -42.21 |
| May 28, 2010 | -43.49 |
| May 27, 2010 | -42.81 |
| May 26, 2010 | -42.47 |
| May 25, 2010 | -42.81 |
| May 24, 2010 | -44.51 |
| May 21, 2010 | -40.09 |
| May 20, 2010 | -38.65 |
| May 19, 2010 | -42.64 |
| May 18, 2010 | -43.49 |
| May 17, 2010 | -42.98 |
| May 14, 2010 | -42.64 |
| May 13, 2010 | -43.74 |
| May 12, 2010 | -45.61 |
| May 11, 2010 | -43.83 |
| May 10, 2010 | -43.91 |
| May 7, 2010 | -43.06 |
| May 6, 2010 | -45.19 |
| May 5, 2010 | -46.54 |
| May 4, 2010 | -47.65 |
| May 3, 2010 | -47.99 |
| Apr 30, 2010 | -47.65 |
| Apr 29, 2010 | -49.26 |
| Apr 28, 2010 | -49.52 |
| Apr 27, 2010 | -49.86 |
| Apr 26, 2010 | -50.88 |
| Apr 23, 2010 | -48.92 |
| Apr 22, 2010 | -47.56 |
| Apr 21, 2010 | -46.08 |
| Apr 20, 2010 | -44.68 |
| Apr 19, 2010 | -43.74 |
| Apr 16, 2010 | -44.34 |
| Apr 15, 2010 | -44.59 |
| Apr 14, 2010 | -42.64 |
| Apr 13, 2010 | -40.09 |
| Apr 12, 2010 | -39.92 |
| Apr 9, 2010 | -39.49 |
| Apr 8, 2010 | -39.07 |
| Apr 7, 2010 | -39.16 |
| Apr 6, 2010 | -38.65 |
| Apr 5, 2010 | -38.73 |
| Apr 1, 2010 | -37.97 |
| Mar 31, 2010 | -37.20 |
| Mar 30, 2010 | -40.85 |
| Mar 29, 2010 | -40.60 |
| Mar 26, 2010 | -40.17 |
| Mar 25, 2010 | -42.04 |
| Mar 24, 2010 | -37.12 |
| Mar 23, 2010 | -37.63 |
| Mar 22, 2010 | -39.07 |
| Mar 19, 2010 | -40.26 |
| Mar 18, 2010 | -44.17 |
| Mar 17, 2010 | -45.19 |
| Mar 16, 2010 | -45.70 |
| Mar 15, 2010 | -44.34 |
| Mar 12, 2010 | -43.95 |
| Mar 11, 2010 | -43.57 |
| Mar 10, 2010 | -43.23 |
| Mar 9, 2010 | -42.30 |
| Mar 8, 2010 | -42.68 |
| Mar 5, 2010 | -41.36 |
| Mar 4, 2010 | -38.56 |
| Mar 3, 2010 | -38.39 |
| Mar 2, 2010 | -37.97 |
| Mar 1, 2010 | -37.63 |
| Feb 26, 2010 | -37.03 |
| Feb 25, 2010 | -37.88 |
| Feb 24, 2010 | -38.14 |
| Feb 23, 2010 | -37.54 |
| Feb 22, 2010 | -37.71 |
| Feb 19, 2010 | -38.48 |
| Feb 18, 2010 | -38.65 |
| Feb 17, 2010 | -38.65 |
| Feb 16, 2010 | -39.07 |
| Feb 12, 2010 | -38.99 |
| Feb 11, 2010 | -38.22 |
| Feb 10, 2010 | -38.22 |
| Feb 9, 2010 | -37.54 |
| Feb 8, 2010 | -36.69 |
| Feb 5, 2010 | -36.52 |
| Feb 4, 2010 | -36.35 |
| Feb 3, 2010 | -38.22 |
| Feb 2, 2010 | -36.69 |
| Feb 1, 2010 | -35.76 |
| Jan 29, 2010 | -34.74 |
| Jan 28, 2010 | -35.97 |
| Jan 27, 2010 | -36.61 |
| Jan 26, 2010 | -37.63 |
| Jan 25, 2010 | -37.71 |
| Jan 22, 2010 | -36.27 |
| Jan 21, 2010 | -36.18 |
| Jan 20, 2010 | -39.49 |
| Jan 19, 2010 | -39.58 |
| Jan 15, 2010 | -39.92 |
| Jan 14, 2010 | -39.41 |
| Jan 13, 2010 | -38.90 |
| Jan 12, 2010 | -39.07 |
| Jan 11, 2010 | -39.92 |
| Jan 8, 2010 | -40.17 |
| Jan 7, 2010 | -39.07 |
| Jan 6, 2010 | -40.94 |
| Jan 5, 2010 | -41.45 |
| Jan 4, 2010 | -40.77 |
| Dec 31, 2009 | -40.34 |