Deluxe (DLX) Price (1980 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 14.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.46 |
| May 29, 2026 | 24.29 |
| May 28, 2026 | 24.24 |
| May 27, 2026 | 24.32 |
| May 26, 2026 | 23.81 |
| May 22, 2026 | 23.73 |
| May 21, 2026 | 23.55 |
| May 20, 2026 | 23.55 |
| May 19, 2026 | 23.24 |
| May 18, 2026 | 23.90 |
| May 15, 2026 | 23.16 |
| May 14, 2026 | 23.14 |
| May 13, 2026 | 22.94 |
| May 12, 2026 | 25.31 |
| May 11, 2026 | 25.80 |
| May 8, 2026 | 26.58 |
| May 7, 2026 | 26.83 |
| May 6, 2026 | 26.22 |
| May 5, 2026 | 30.85 |
| May 4, 2026 | 31.18 |
| May 1, 2026 | 31.90 |
| Apr 30, 2026 | 31.15 |
| Apr 29, 2026 | 30.11 |
| Apr 28, 2026 | 30.13 |
| Apr 27, 2026 | 30.50 |
| Apr 24, 2026 | 30.33 |
| Apr 23, 2026 | 30.27 |
| Apr 22, 2026 | 30.04 |
| Apr 21, 2026 | 30.05 |
| Apr 20, 2026 | 30.56 |
| Apr 17, 2026 | 30.62 |
| Apr 16, 2026 | 29.20 |
| Apr 15, 2026 | 28.94 |
| Apr 14, 2026 | 29.13 |
| Apr 13, 2026 | 28.80 |
| Apr 10, 2026 | 28.11 |
| Apr 9, 2026 | 28.20 |
| Apr 8, 2026 | 28.38 |
| Apr 7, 2026 | 27.54 |
| Apr 6, 2026 | 27.67 |
| Apr 2, 2026 | 27.67 |
| Apr 1, 2026 | 27.91 |
| Mar 31, 2026 | 27.54 |
| Mar 30, 2026 | 27.36 |
| Mar 27, 2026 | 26.99 |
| Mar 26, 2026 | 27.70 |
| Mar 25, 2026 | 27.96 |
| Mar 24, 2026 | 27.68 |
| Mar 23, 2026 | 27.27 |
| Mar 20, 2026 | 25.96 |
| Mar 19, 2026 | 26.22 |
| Mar 18, 2026 | 26.22 |
| Mar 17, 2026 | 26.92 |
| Mar 16, 2026 | 26.84 |
| Mar 13, 2026 | 26.56 |
| Mar 12, 2026 | 26.64 |
| Mar 11, 2026 | 27.32 |
| Mar 10, 2026 | 27.47 |
| Mar 9, 2026 | 27.79 |
| Mar 6, 2026 | 27.62 |
| Mar 5, 2026 | 28.10 |
| Mar 4, 2026 | 28.13 |
| Mar 3, 2026 | 27.96 |
| Mar 2, 2026 | 27.84 |
| Feb 27, 2026 | 27.75 |
| Feb 26, 2026 | 28.47 |
| Feb 25, 2026 | 27.60 |
| Feb 24, 2026 | 26.86 |
| Feb 23, 2026 | 26.47 |
| Feb 20, 2026 | 27.23 |
| Feb 19, 2026 | 27.28 |
| Feb 18, 2026 | 27.32 |
| Feb 17, 2026 | 26.61 |
| Feb 13, 2026 | 26.21 |
| Feb 12, 2026 | 25.88 |
| Feb 11, 2026 | 26.27 |
| Feb 10, 2026 | 27.23 |
| Feb 9, 2026 | 27.12 |
| Feb 6, 2026 | 27.80 |
| Feb 5, 2026 | 27.94 |
| Feb 4, 2026 | 28.18 |
| Feb 3, 2026 | 27.36 |
| Feb 2, 2026 | 27.84 |
| Jan 30, 2026 | 26.40 |
| Jan 29, 2026 | 27.12 |
| Jan 28, 2026 | 23.90 |
| Jan 27, 2026 | 24.40 |
| Jan 26, 2026 | 24.27 |
| Jan 23, 2026 | 24.23 |
| Jan 22, 2026 | 24.80 |
| Jan 21, 2026 | 24.50 |
| Jan 20, 2026 | 23.66 |
| Jan 16, 2026 | 24.47 |
| Jan 15, 2026 | 24.35 |
| Jan 14, 2026 | 23.59 |
| Jan 13, 2026 | 23.65 |
| Jan 12, 2026 | 23.55 |
| Jan 9, 2026 | 23.47 |
| Jan 8, 2026 | 23.12 |
| Jan 7, 2026 | 22.18 |
| Jan 6, 2026 | 22.15 |
| Jan 5, 2026 | 21.75 |
| Jan 2, 2026 | 22.19 |
| Dec 31, 2025 | 22.33 |
| Dec 30, 2025 | 22.66 |
| Dec 29, 2025 | 22.95 |
| Dec 26, 2025 | 22.69 |
| Dec 24, 2025 | 22.32 |
| Dec 23, 2025 | 22.17 |
| Dec 22, 2025 | 22.23 |
| Dec 19, 2025 | 22.43 |
| Dec 18, 2025 | 22.98 |
| Dec 17, 2025 | 23.02 |
| Dec 16, 2025 | 22.73 |
| Dec 15, 2025 | 22.42 |
| Dec 12, 2025 | 22.29 |
| Dec 11, 2025 | 22.32 |
| Dec 10, 2025 | 21.94 |
| Dec 9, 2025 | 21.35 |
| Dec 8, 2025 | 20.95 |
| Dec 5, 2025 | 20.89 |
| Dec 4, 2025 | 20.64 |
| Dec 3, 2025 | 20.97 |
| Dec 2, 2025 | 20.38 |
| Dec 1, 2025 | 20.09 |
| Nov 28, 2025 | 20.32 |
| Nov 26, 2025 | 20.41 |
| Nov 25, 2025 | 20.48 |
| Nov 24, 2025 | 19.81 |
| Nov 21, 2025 | 19.67 |
| Nov 20, 2025 | 18.85 |
| Nov 19, 2025 | 18.63 |
| Nov 18, 2025 | 18.88 |
| Nov 17, 2025 | 19.03 |
| Nov 14, 2025 | 20.21 |
| Nov 13, 2025 | 20.44 |
| Nov 12, 2025 | 20.73 |
| Nov 11, 2025 | 20.63 |
| Nov 10, 2025 | 20.86 |
| Nov 7, 2025 | 20.70 |
| Nov 6, 2025 | 20.75 |
| Nov 5, 2025 | 18.19 |
| Nov 4, 2025 | 18.23 |
| Nov 3, 2025 | 18.09 |
| Oct 31, 2025 | 18.11 |
| Oct 30, 2025 | 18.17 |
| Oct 29, 2025 | 18.32 |
| Oct 28, 2025 | 19.09 |
| Oct 27, 2025 | 18.88 |
| Oct 24, 2025 | 19.33 |
| Oct 23, 2025 | 19.07 |
| Oct 22, 2025 | 18.85 |
| Oct 21, 2025 | 18.75 |
| Oct 20, 2025 | 18.42 |
| Oct 17, 2025 | 18.07 |
| Oct 16, 2025 | 17.92 |
| Oct 15, 2025 | 18.27 |
| Oct 14, 2025 | 18.46 |
| Oct 13, 2025 | 18.20 |
| Oct 10, 2025 | 18.09 |
| Oct 9, 2025 | 18.64 |
| Oct 8, 2025 | 18.98 |
| Oct 7, 2025 | 18.98 |
| Oct 6, 2025 | 19.37 |
| Oct 3, 2025 | 19.64 |
| Oct 2, 2025 | 19.42 |
| Oct 1, 2025 | 19.49 |
| Sep 30, 2025 | 19.36 |
| Sep 29, 2025 | 19.32 |
| Sep 26, 2025 | 19.54 |
| Sep 25, 2025 | 19.22 |
| Sep 24, 2025 | 19.50 |
| Sep 23, 2025 | 19.28 |
| Sep 22, 2025 | 19.44 |
| Sep 19, 2025 | 19.42 |
| Sep 18, 2025 | 19.90 |
| Sep 17, 2025 | 19.52 |
| Sep 16, 2025 | 19.55 |
| Sep 15, 2025 | 19.65 |
| Sep 12, 2025 | 19.62 |
| Sep 11, 2025 | 19.81 |
| Sep 10, 2025 | 19.11 |
| Sep 9, 2025 | 19.24 |
| Sep 8, 2025 | 19.50 |
| Sep 5, 2025 | 19.52 |
| Sep 4, 2025 | 19.41 |
| Sep 3, 2025 | 18.99 |
| Sep 2, 2025 | 19.38 |
| Aug 29, 2025 | 19.66 |
| Aug 28, 2025 | 19.39 |
| Aug 27, 2025 | 19.80 |
| Aug 26, 2025 | 20.08 |
| Aug 25, 2025 | 19.89 |
| Aug 22, 2025 | 20.05 |
| Aug 21, 2025 | 19.03 |
| Aug 20, 2025 | 19.11 |
| Aug 19, 2025 | 19.12 |
| Aug 18, 2025 | 18.99 |
| Aug 15, 2025 | 19.29 |
| Aug 14, 2025 | 19.33 |
| Aug 13, 2025 | 19.52 |
| Aug 12, 2025 | 19.35 |
| Aug 11, 2025 | 18.90 |
| Aug 8, 2025 | 19.14 |
| Aug 7, 2025 | 19.21 |
| Aug 6, 2025 | 16.03 |
| Aug 5, 2025 | 16.24 |
| Aug 4, 2025 | 15.93 |
| Aug 1, 2025 | 15.59 |
| Jul 31, 2025 | 16.10 |
| Jul 30, 2025 | 16.26 |
| Jul 29, 2025 | 16.52 |
| Jul 28, 2025 | 16.86 |
| Jul 25, 2025 | 17.03 |
| Jul 24, 2025 | 16.86 |
| Jul 23, 2025 | 17.23 |
| Jul 22, 2025 | 16.70 |
| Jul 21, 2025 | 16.25 |
| Jul 18, 2025 | 16.30 |
| Jul 17, 2025 | 16.23 |
| Jul 16, 2025 | 16.06 |
| Jul 15, 2025 | 15.78 |
| Jul 14, 2025 | 16.34 |
| Jul 11, 2025 | 16.36 |
| Jul 10, 2025 | 16.89 |
| Jul 9, 2025 | 16.67 |
| Jul 8, 2025 | 16.73 |
| Jul 7, 2025 | 16.49 |
| Jul 3, 2025 | 17.15 |
| Jul 2, 2025 | 16.83 |
| Jul 1, 2025 | 16.31 |
| Jun 30, 2025 | 15.91 |
| Jun 27, 2025 | 15.86 |
| Jun 26, 2025 | 15.87 |
| Jun 25, 2025 | 15.67 |
| Jun 24, 2025 | 15.56 |
| Jun 23, 2025 | 15.13 |
| Jun 20, 2025 | 14.79 |
| Jun 18, 2025 | 14.75 |
| Jun 17, 2025 | 14.80 |
| Jun 16, 2025 | 15.04 |
| Jun 13, 2025 | 14.75 |
| Jun 12, 2025 | 15.31 |
| Jun 11, 2025 | 15.45 |
| Jun 10, 2025 | 15.84 |
| Jun 9, 2025 | 15.35 |
| Jun 6, 2025 | 14.87 |
| Jun 5, 2025 | 14.53 |
| Jun 4, 2025 | 14.88 |
| Jun 3, 2025 | 14.37 |
| Jun 2, 2025 | 14.14 |
| May 30, 2025 | 14.27 |
| May 29, 2025 | 14.32 |
| May 28, 2025 | 14.13 |
| May 27, 2025 | 14.48 |
| May 23, 2025 | 13.64 |
| May 22, 2025 | 13.96 |
| May 21, 2025 | 14.26 |
| May 20, 2025 | 14.99 |
| May 19, 2025 | 15.17 |
| May 16, 2025 | 15.95 |
| May 15, 2025 | 16.00 |
| May 14, 2025 | 16.00 |
| May 13, 2025 | 16.22 |
| May 12, 2025 | 16.20 |
| May 9, 2025 | 15.75 |
| May 8, 2025 | 15.75 |
| May 7, 2025 | 15.32 |
| May 6, 2025 | 15.23 |
| May 5, 2025 | 15.15 |
| May 2, 2025 | 15.08 |
| May 1, 2025 | 14.75 |
| Apr 30, 2025 | 14.60 |
| Apr 29, 2025 | 15.50 |
| Apr 28, 2025 | 15.40 |
| Apr 25, 2025 | 15.36 |
| Apr 24, 2025 | 15.46 |
| Apr 23, 2025 | 14.84 |
| Apr 22, 2025 | 14.76 |
| Apr 21, 2025 | 14.22 |
| Apr 17, 2025 | 14.55 |
| Apr 16, 2025 | 14.59 |
| Apr 15, 2025 | 14.63 |
| Apr 14, 2025 | 14.71 |
| Apr 11, 2025 | 14.61 |
| Apr 10, 2025 | 14.29 |
| Apr 9, 2025 | 15.20 |
| Apr 8, 2025 | 14.18 |
| Apr 7, 2025 | 14.86 |
| Apr 4, 2025 | 14.95 |
| Apr 3, 2025 | 15.19 |
| Apr 2, 2025 | 16.25 |
| Apr 1, 2025 | 15.86 |
| Mar 31, 2025 | 15.81 |
| Mar 28, 2025 | 15.87 |
| Mar 27, 2025 | 16.40 |
| Mar 26, 2025 | 15.97 |
| Mar 25, 2025 | 15.80 |
| Mar 24, 2025 | 16.14 |
| Mar 21, 2025 | 16.02 |
| Mar 20, 2025 | 16.23 |
| Mar 19, 2025 | 16.23 |
| Mar 18, 2025 | 15.89 |
| Mar 17, 2025 | 16.04 |
| Mar 14, 2025 | 15.84 |
| Mar 13, 2025 | 15.62 |
| Mar 12, 2025 | 15.63 |
| Mar 11, 2025 | 15.84 |
| Mar 10, 2025 | 16.26 |
| Mar 7, 2025 | 16.36 |
| Mar 6, 2025 | 15.97 |
| Mar 5, 2025 | 15.58 |
| Mar 4, 2025 | 15.43 |
| Mar 3, 2025 | 15.81 |
| Feb 28, 2025 | 16.46 |
| Feb 27, 2025 | 16.22 |
| Feb 26, 2025 | 16.29 |
| Feb 25, 2025 | 16.59 |
| Feb 24, 2025 | 16.85 |
| Feb 21, 2025 | 17.03 |
| Feb 20, 2025 | 17.35 |
| Feb 19, 2025 | 17.86 |
| Feb 18, 2025 | 17.98 |
| Feb 14, 2025 | 18.92 |
| Feb 13, 2025 | 18.63 |
| Feb 12, 2025 | 18.38 |
| Feb 11, 2025 | 18.56 |
| Feb 10, 2025 | 19.01 |
| Feb 7, 2025 | 18.87 |
| Feb 6, 2025 | 20.02 |
| Feb 5, 2025 | 22.58 |
| Feb 4, 2025 | 22.86 |
| Feb 3, 2025 | 22.81 |
| Jan 31, 2025 | 23.19 |
| Jan 30, 2025 | 23.42 |
| Jan 29, 2025 | 22.88 |
| Jan 28, 2025 | 23.05 |
| Jan 27, 2025 | 22.76 |
| Jan 24, 2025 | 22.10 |
| Jan 23, 2025 | 22.20 |
| Jan 22, 2025 | 22.32 |
| Jan 21, 2025 | 22.85 |
| Jan 17, 2025 | 22.51 |
| Jan 16, 2025 | 22.36 |
| Jan 15, 2025 | 22.56 |
| Jan 14, 2025 | 22.08 |
| Jan 13, 2025 | 21.56 |
| Jan 10, 2025 | 21.21 |
| Jan 8, 2025 | 21.99 |
| Jan 7, 2025 | 22.28 |
| Jan 6, 2025 | 22.51 |
| Jan 3, 2025 | 22.67 |
| Jan 2, 2025 | 22.47 |
| Dec 31, 2024 | 22.59 |
| Dec 30, 2024 | 22.77 |
| Dec 27, 2024 | 22.44 |
| Dec 26, 2024 | 22.99 |
| Dec 24, 2024 | 22.62 |
| Dec 23, 2024 | 22.32 |
| Dec 20, 2024 | 22.24 |
| Dec 19, 2024 | 22.40 |
| Dec 18, 2024 | 21.90 |
| Dec 17, 2024 | 23.27 |
| Dec 16, 2024 | 23.58 |
| Dec 13, 2024 | 23.32 |
| Dec 12, 2024 | 23.78 |
| Dec 11, 2024 | 23.87 |
| Dec 10, 2024 | 23.58 |
| Dec 9, 2024 | 23.54 |
| Dec 6, 2024 | 23.29 |
| Dec 5, 2024 | 23.33 |
| Dec 4, 2024 | 23.68 |
| Dec 3, 2024 | 23.41 |
| Dec 2, 2024 | 23.77 |
| Nov 29, 2024 | 23.17 |
| Nov 27, 2024 | 23.27 |
| Nov 26, 2024 | 23.61 |
| Nov 25, 2024 | 23.43 |
| Nov 22, 2024 | 23.25 |
| Nov 21, 2024 | 22.95 |
| Nov 20, 2024 | 22.50 |
| Nov 19, 2024 | 22.76 |
| Nov 18, 2024 | 23.41 |
| Nov 15, 2024 | 23.21 |
| Nov 14, 2024 | 23.34 |
| Nov 13, 2024 | 24.12 |
| Nov 12, 2024 | 23.70 |
| Nov 11, 2024 | 24.16 |
| Nov 8, 2024 | 23.32 |
| Nov 7, 2024 | 22.65 |
| Nov 6, 2024 | 20.70 |
| Nov 5, 2024 | 19.11 |
| Nov 4, 2024 | 18.78 |
| Nov 1, 2024 | 18.87 |
| Oct 31, 2024 | 18.76 |
| Oct 30, 2024 | 19.36 |
| Oct 29, 2024 | 19.22 |
| Oct 28, 2024 | 19.17 |
| Oct 25, 2024 | 18.62 |
| Oct 24, 2024 | 18.94 |
| Oct 23, 2024 | 18.86 |
| Oct 22, 2024 | 19.14 |
| Oct 21, 2024 | 18.98 |
| Oct 18, 2024 | 19.49 |
| Oct 17, 2024 | 19.80 |
| Oct 16, 2024 | 19.69 |
| Oct 15, 2024 | 19.48 |
| Oct 14, 2024 | 19.11 |
| Oct 11, 2024 | 19.27 |
| Oct 10, 2024 | 18.76 |
| Oct 9, 2024 | 18.89 |
| Oct 8, 2024 | 18.97 |
| Oct 7, 2024 | 19.28 |
| Oct 4, 2024 | 19.27 |
| Oct 3, 2024 | 18.66 |
| Oct 2, 2024 | 18.88 |
| Oct 1, 2024 | 19.15 |
| Sep 30, 2024 | 19.49 |
| Sep 27, 2024 | 19.21 |
| Sep 26, 2024 | 19.18 |
| Sep 25, 2024 | 18.94 |
| Sep 24, 2024 | 19.49 |
| Sep 23, 2024 | 19.50 |
| Sep 20, 2024 | 19.39 |
| Sep 19, 2024 | 19.99 |
| Sep 18, 2024 | 19.81 |
| Sep 17, 2024 | 19.73 |
| Sep 16, 2024 | 20.05 |
| Sep 13, 2024 | 19.84 |
| Sep 12, 2024 | 19.15 |
| Sep 11, 2024 | 18.93 |
| Sep 10, 2024 | 19.15 |
| Sep 9, 2024 | 18.84 |
| Sep 6, 2024 | 19.11 |
| Sep 5, 2024 | 19.78 |
| Sep 4, 2024 | 19.71 |
| Sep 3, 2024 | 19.72 |
| Aug 30, 2024 | 20.59 |
| Aug 29, 2024 | 20.37 |
| Aug 28, 2024 | 20.38 |
| Aug 27, 2024 | 20.35 |
| Aug 26, 2024 | 20.50 |
| Aug 23, 2024 | 20.41 |
| Aug 22, 2024 | 19.39 |
| Aug 21, 2024 | 19.60 |
| Aug 20, 2024 | 19.65 |
| Aug 19, 2024 | 19.89 |
| Aug 16, 2024 | 20.04 |
| Aug 15, 2024 | 19.93 |
| Aug 14, 2024 | 19.27 |
| Aug 13, 2024 | 19.22 |
| Aug 12, 2024 | 18.99 |
| Aug 9, 2024 | 19.09 |
| Aug 8, 2024 | 19.24 |
| Aug 7, 2024 | 19.36 |
| Aug 6, 2024 | 19.59 |
| Aug 5, 2024 | 19.53 |
| Aug 2, 2024 | 20.65 |
| Aug 1, 2024 | 21.86 |
| Jul 31, 2024 | 24.38 |
| Jul 30, 2024 | 24.02 |
| Jul 29, 2024 | 24.16 |
| Jul 26, 2024 | 24.44 |
| Jul 25, 2024 | 24.06 |
| Jul 24, 2024 | 23.94 |
| Jul 23, 2024 | 24.59 |
| Jul 22, 2024 | 24.01 |
| Jul 19, 2024 | 23.40 |
| Jul 18, 2024 | 23.87 |
| Jul 17, 2024 | 24.13 |
| Jul 16, 2024 | 23.64 |
| Jul 15, 2024 | 22.80 |
| Jul 12, 2024 | 22.28 |
| Jul 11, 2024 | 22.14 |
| Jul 10, 2024 | 21.44 |
| Jul 9, 2024 | 21.54 |
| Jul 8, 2024 | 21.88 |
| Jul 5, 2024 | 21.58 |
| Jul 3, 2024 | 22.17 |
| Jul 2, 2024 | 22.07 |
| Jul 1, 2024 | 22.02 |
| Jun 28, 2024 | 22.46 |
| Jun 27, 2024 | 21.84 |
| Jun 26, 2024 | 21.85 |
| Jun 25, 2024 | 21.69 |
| Jun 24, 2024 | 21.78 |
| Jun 21, 2024 | 21.67 |
| Jun 20, 2024 | 21.58 |
| Jun 18, 2024 | 21.67 |
| Jun 17, 2024 | 21.78 |
| Jun 14, 2024 | 21.52 |
| Jun 13, 2024 | 21.86 |
| Jun 12, 2024 | 22.49 |
| Jun 11, 2024 | 22.19 |
| Jun 10, 2024 | 21.68 |
| Jun 7, 2024 | 21.80 |
| Jun 6, 2024 | 22.28 |
| Jun 5, 2024 | 22.52 |
| Jun 4, 2024 | 22.80 |
| Jun 3, 2024 | 23.12 |
| May 31, 2024 | 22.73 |
| May 30, 2024 | 22.57 |
| May 29, 2024 | 22.02 |
| May 28, 2024 | 22.13 |
| May 24, 2024 | 22.43 |
| May 23, 2024 | 22.36 |
| May 22, 2024 | 22.51 |
| May 21, 2024 | 22.82 |
| May 20, 2024 | 22.74 |
| May 17, 2024 | 23.03 |
| May 16, 2024 | 23.43 |
| May 15, 2024 | 23.25 |
| May 14, 2024 | 23.65 |
| May 13, 2024 | 22.91 |
| May 10, 2024 | 22.72 |
| May 9, 2024 | 22.62 |
| May 8, 2024 | 22.16 |
| May 7, 2024 | 22.16 |
| May 6, 2024 | 21.96 |
| May 3, 2024 | 21.52 |
| May 2, 2024 | 21.57 |
| May 1, 2024 | 19.89 |
| Apr 30, 2024 | 19.75 |
| Apr 29, 2024 | 20.33 |
| Apr 26, 2024 | 20.35 |
| Apr 25, 2024 | 20.05 |
| Apr 24, 2024 | 20.29 |
| Apr 23, 2024 | 20.48 |
| Apr 22, 2024 | 19.82 |
| Apr 19, 2024 | 19.71 |
| Apr 18, 2024 | 18.95 |
| Apr 17, 2024 | 18.79 |
| Apr 16, 2024 | 18.68 |
| Apr 15, 2024 | 19.09 |
| Apr 12, 2024 | 19.30 |
| Apr 11, 2024 | 19.53 |
| Apr 10, 2024 | 19.35 |
| Apr 9, 2024 | 20.19 |
| Apr 8, 2024 | 19.93 |
| Apr 5, 2024 | 19.77 |
| Apr 4, 2024 | 19.88 |
| Apr 3, 2024 | 20.15 |
| Apr 2, 2024 | 19.97 |
| Apr 1, 2024 | 20.18 |
| Mar 28, 2024 | 20.59 |
| Mar 27, 2024 | 20.57 |
| Mar 26, 2024 | 19.90 |
| Mar 25, 2024 | 20.49 |
| Mar 22, 2024 | 20.43 |
| Mar 21, 2024 | 20.77 |
| Mar 20, 2024 | 20.49 |
| Mar 19, 2024 | 19.87 |
| Mar 18, 2024 | 19.48 |
| Mar 15, 2024 | 19.55 |
| Mar 14, 2024 | 18.81 |
| Mar 13, 2024 | 19.21 |
| Mar 12, 2024 | 19.20 |
| Mar 11, 2024 | 19.23 |
| Mar 8, 2024 | 19.33 |
| Mar 7, 2024 | 19.15 |
| Mar 6, 2024 | 18.87 |
| Mar 5, 2024 | 18.97 |
| Mar 4, 2024 | 19.16 |
| Mar 1, 2024 | 19.41 |
| Feb 29, 2024 | 19.41 |
| Feb 28, 2024 | 19.01 |
| Feb 27, 2024 | 19.39 |
| Feb 26, 2024 | 19.24 |
| Feb 23, 2024 | 19.22 |
| Feb 22, 2024 | 19.10 |
| Feb 21, 2024 | 19.47 |
| Feb 20, 2024 | 19.83 |
| Feb 16, 2024 | 20.12 |
| Feb 15, 2024 | 20.81 |
| Feb 14, 2024 | 19.95 |
| Feb 13, 2024 | 19.49 |
| Feb 12, 2024 | 20.74 |
| Feb 9, 2024 | 20.16 |
| Feb 8, 2024 | 20.42 |
| Feb 7, 2024 | 20.39 |
| Feb 6, 2024 | 20.84 |
| Feb 5, 2024 | 20.40 |
| Feb 2, 2024 | 20.80 |
| Feb 1, 2024 | 20.41 |
| Jan 31, 2024 | 18.91 |
| Jan 30, 2024 | 19.69 |
| Jan 29, 2024 | 20.14 |
| Jan 26, 2024 | 20.01 |
| Jan 25, 2024 | 20.01 |
| Jan 24, 2024 | 19.83 |
| Jan 23, 2024 | 20.00 |
| Jan 22, 2024 | 20.18 |
| Jan 19, 2024 | 19.38 |
| Jan 18, 2024 | 19.05 |
| Jan 17, 2024 | 19.19 |
| Jan 16, 2024 | 19.58 |
| Jan 12, 2024 | 20.05 |
| Jan 11, 2024 | 20.08 |
| Jan 10, 2024 | 20.25 |
| Jan 9, 2024 | 20.27 |
| Jan 8, 2024 | 20.48 |
| Jan 5, 2024 | 20.46 |
| Jan 4, 2024 | 20.45 |
| Jan 3, 2024 | 20.48 |
| Jan 2, 2024 | 21.50 |
| Dec 29, 2023 | 21.45 |
| Dec 28, 2023 | 21.67 |
| Dec 27, 2023 | 21.68 |
| Dec 26, 2023 | 21.48 |
| Dec 22, 2023 | 21.00 |
| Dec 21, 2023 | 20.31 |
| Dec 20, 2023 | 20.05 |
| Dec 19, 2023 | 20.31 |
| Dec 18, 2023 | 19.34 |
| Dec 15, 2023 | 19.46 |
| Dec 14, 2023 | 19.84 |
| Dec 13, 2023 | 19.51 |
| Dec 12, 2023 | 18.74 |
| Dec 11, 2023 | 18.72 |
| Dec 8, 2023 | 18.43 |
| Dec 7, 2023 | 18.53 |
| Dec 6, 2023 | 18.43 |
| Dec 5, 2023 | 18.90 |
| Dec 4, 2023 | 19.17 |
| Dec 1, 2023 | 18.81 |
| Nov 30, 2023 | 18.29 |
| Nov 29, 2023 | 18.21 |
| Nov 28, 2023 | 17.82 |
| Nov 27, 2023 | 17.81 |
| Nov 24, 2023 | 18.07 |
| Nov 22, 2023 | 18.10 |
| Nov 21, 2023 | 18.29 |
| Nov 20, 2023 | 18.78 |
| Nov 17, 2023 | 18.70 |
| Nov 16, 2023 | 18.78 |
| Nov 15, 2023 | 19.08 |
| Nov 14, 2023 | 19.09 |
| Nov 13, 2023 | 17.80 |
| Nov 10, 2023 | 17.93 |
| Nov 9, 2023 | 17.63 |
| Nov 8, 2023 | 18.04 |
| Nov 7, 2023 | 18.26 |
| Nov 6, 2023 | 18.58 |
| Nov 3, 2023 | 18.53 |
| Nov 2, 2023 | 17.61 |
| Nov 1, 2023 | 16.19 |
| Oct 31, 2023 | 17.05 |
| Oct 30, 2023 | 17.05 |
| Oct 27, 2023 | 16.87 |
| Oct 26, 2023 | 17.27 |
| Oct 25, 2023 | 16.87 |
| Oct 24, 2023 | 17.53 |
| Oct 23, 2023 | 17.47 |
| Oct 20, 2023 | 17.84 |
| Oct 19, 2023 | 17.89 |
| Oct 18, 2023 | 18.20 |
| Oct 17, 2023 | 18.57 |
| Oct 16, 2023 | 18.41 |
| Oct 13, 2023 | 17.97 |
| Oct 12, 2023 | 18.48 |
| Oct 11, 2023 | 18.84 |
| Oct 10, 2023 | 18.89 |
| Oct 9, 2023 | 18.61 |
| Oct 6, 2023 | 18.41 |
| Oct 5, 2023 | 18.41 |
| Oct 4, 2023 | 18.26 |
| Oct 3, 2023 | 18.29 |
| Oct 2, 2023 | 18.51 |
| Sep 29, 2023 | 18.89 |
| Sep 28, 2023 | 19.15 |
| Sep 27, 2023 | 19.17 |
| Sep 26, 2023 | 18.67 |
| Sep 25, 2023 | 19.38 |
| Sep 22, 2023 | 19.58 |
| Sep 21, 2023 | 20.12 |
| Sep 20, 2023 | 20.05 |
| Sep 19, 2023 | 20.08 |
| Sep 18, 2023 | 19.72 |
| Sep 15, 2023 | 19.85 |
| Sep 14, 2023 | 20.05 |
| Sep 13, 2023 | 19.37 |
| Sep 12, 2023 | 19.57 |
| Sep 11, 2023 | 19.85 |
| Sep 8, 2023 | 19.43 |
| Sep 7, 2023 | 19.54 |
| Sep 6, 2023 | 19.74 |
| Sep 5, 2023 | 19.51 |
| Sep 1, 2023 | 20.62 |
| Aug 31, 2023 | 20.22 |
| Aug 30, 2023 | 20.62 |
| Aug 29, 2023 | 20.49 |
| Aug 28, 2023 | 20.19 |
| Aug 25, 2023 | 19.44 |
| Aug 24, 2023 | 19.28 |
| Aug 23, 2023 | 19.55 |
| Aug 22, 2023 | 19.46 |
| Aug 21, 2023 | 19.46 |
| Aug 18, 2023 | 19.90 |
| Aug 17, 2023 | 20.37 |
| Aug 16, 2023 | 20.37 |
| Aug 15, 2023 | 20.22 |
| Aug 14, 2023 | 21.01 |
| Aug 11, 2023 | 20.69 |
| Aug 10, 2023 | 20.45 |
| Aug 9, 2023 | 20.43 |
| Aug 8, 2023 | 21.47 |
| Aug 7, 2023 | 21.57 |
| Aug 4, 2023 | 20.57 |
| Aug 3, 2023 | 19.88 |
| Aug 2, 2023 | 18.61 |
| Aug 1, 2023 | 18.80 |
| Jul 31, 2023 | 18.99 |
| Jul 28, 2023 | 18.47 |
| Jul 27, 2023 | 18.47 |
| Jul 26, 2023 | 18.69 |
| Jul 25, 2023 | 18.51 |
| Jul 24, 2023 | 18.15 |
| Jul 21, 2023 | 17.80 |
| Jul 20, 2023 | 18.71 |
| Jul 19, 2023 | 18.94 |
| Jul 18, 2023 | 18.86 |
| Jul 17, 2023 | 18.58 |
| Jul 14, 2023 | 18.44 |
| Jul 13, 2023 | 18.63 |
| Jul 12, 2023 | 18.50 |
| Jul 11, 2023 | 18.59 |
| Jul 10, 2023 | 18.23 |
| Jul 7, 2023 | 17.82 |
| Jul 6, 2023 | 17.21 |
| Jul 5, 2023 | 17.47 |
| Jul 3, 2023 | 17.60 |
| Jun 30, 2023 | 17.48 |
| Jun 29, 2023 | 17.14 |
| Jun 28, 2023 | 16.61 |
| Jun 27, 2023 | 16.35 |
| Jun 26, 2023 | 16.14 |
| Jun 23, 2023 | 16.06 |
| Jun 22, 2023 | 16.32 |
| Jun 21, 2023 | 16.78 |
| Jun 20, 2023 | 16.91 |
| Jun 16, 2023 | 17.15 |
| Jun 15, 2023 | 17.20 |
| Jun 14, 2023 | 17.31 |
| Jun 13, 2023 | 17.39 |
| Jun 12, 2023 | 17.09 |
| Jun 9, 2023 | 17.15 |
| Jun 8, 2023 | 17.40 |
| Jun 7, 2023 | 17.69 |
| Jun 6, 2023 | 16.78 |
| Jun 5, 2023 | 16.09 |
| Jun 2, 2023 | 16.69 |
| Jun 1, 2023 | 15.76 |
| May 31, 2023 | 15.22 |
| May 30, 2023 | 15.05 |
| May 26, 2023 | 15.15 |
| May 25, 2023 | 14.95 |
| May 24, 2023 | 15.27 |
| May 23, 2023 | 15.53 |
| May 22, 2023 | 15.08 |
| May 19, 2023 | 14.79 |
| May 18, 2023 | 15.67 |
| May 17, 2023 | 15.27 |
| May 16, 2023 | 14.68 |
| May 15, 2023 | 14.72 |
| May 12, 2023 | 14.66 |
| May 11, 2023 | 14.70 |
| May 10, 2023 | 14.70 |
| May 9, 2023 | 14.66 |
| May 8, 2023 | 14.71 |
| May 5, 2023 | 14.41 |
| May 4, 2023 | 13.80 |
| May 3, 2023 | 14.18 |
| May 2, 2023 | 14.29 |
| May 1, 2023 | 14.84 |
| Apr 28, 2023 | 15.15 |
| Apr 27, 2023 | 14.87 |
| Apr 26, 2023 | 14.42 |
| Apr 25, 2023 | 14.72 |
| Apr 24, 2023 | 15.28 |
| Apr 21, 2023 | 15.14 |
| Apr 20, 2023 | 15.47 |
| Apr 19, 2023 | 15.75 |
| Apr 18, 2023 | 15.38 |
| Apr 17, 2023 | 15.61 |
| Apr 14, 2023 | 15.56 |
| Apr 13, 2023 | 15.76 |
| Apr 12, 2023 | 15.56 |
| Apr 11, 2023 | 15.78 |
| Apr 10, 2023 | 15.80 |
| Apr 6, 2023 | 15.65 |
| Apr 5, 2023 | 15.50 |
| Apr 4, 2023 | 15.63 |
| Apr 3, 2023 | 16.11 |
| Mar 31, 2023 | 16.00 |
| Mar 30, 2023 | 15.66 |
| Mar 29, 2023 | 15.59 |
| Mar 28, 2023 | 15.49 |
| Mar 27, 2023 | 15.47 |
| Mar 24, 2023 | 15.10 |
| Mar 23, 2023 | 14.98 |
| Mar 22, 2023 | 15.27 |
| Mar 21, 2023 | 15.73 |
| Mar 20, 2023 | 15.15 |
| Mar 17, 2023 | 14.45 |
| Mar 16, 2023 | 15.38 |
| Mar 15, 2023 | 15.90 |
| Mar 14, 2023 | 16.38 |
| Mar 13, 2023 | 15.89 |
| Mar 10, 2023 | 17.32 |
| Mar 9, 2023 | 17.98 |
| Mar 8, 2023 | 17.90 |
| Mar 7, 2023 | 17.65 |
| Mar 6, 2023 | 17.71 |
| Mar 3, 2023 | 18.39 |
| Mar 2, 2023 | 18.10 |
| Mar 1, 2023 | 17.98 |
| Feb 28, 2023 | 18.44 |
| Feb 27, 2023 | 18.38 |
| Feb 24, 2023 | 18.36 |
| Feb 23, 2023 | 19.08 |
| Feb 22, 2023 | 18.68 |
| Feb 21, 2023 | 18.49 |
| Feb 17, 2023 | 19.11 |
| Feb 16, 2023 | 19.48 |
| Feb 15, 2023 | 19.55 |
| Feb 14, 2023 | 19.17 |
| Feb 13, 2023 | 19.49 |
| Feb 10, 2023 | 19.49 |
| Feb 9, 2023 | 19.28 |
| Feb 8, 2023 | 20.05 |
| Feb 7, 2023 | 20.30 |
| Feb 6, 2023 | 19.92 |
| Feb 3, 2023 | 20.43 |
| Feb 2, 2023 | 21.22 |
| Feb 1, 2023 | 20.25 |
| Jan 31, 2023 | 19.99 |
| Jan 30, 2023 | 19.66 |
| Jan 27, 2023 | 19.99 |
| Jan 26, 2023 | 19.77 |
| Jan 25, 2023 | 19.78 |
| Jan 24, 2023 | 19.35 |
| Jan 23, 2023 | 19.43 |
| Jan 20, 2023 | 19.24 |
| Jan 19, 2023 | 19.29 |
| Jan 18, 2023 | 19.34 |
| Jan 17, 2023 | 19.42 |
| Jan 13, 2023 | 19.40 |
| Jan 12, 2023 | 19.57 |
| Jan 11, 2023 | 19.43 |
| Jan 10, 2023 | 19.01 |
| Jan 9, 2023 | 18.71 |
| Jan 6, 2023 | 19.14 |
| Jan 5, 2023 | 18.39 |
| Jan 4, 2023 | 18.73 |
| Jan 3, 2023 | 18.21 |
| Dec 30, 2022 | 16.98 |
| Dec 29, 2022 | 17.11 |
| Dec 28, 2022 | 16.47 |
| Dec 27, 2022 | 17.18 |
| Dec 23, 2022 | 17.03 |
| Dec 22, 2022 | 16.84 |
| Dec 21, 2022 | 17.14 |
| Dec 20, 2022 | 16.54 |
| Dec 19, 2022 | 16.94 |
| Dec 16, 2022 | 16.38 |
| Dec 15, 2022 | 16.80 |
| Dec 14, 2022 | 17.76 |
| Dec 13, 2022 | 17.57 |
| Dec 12, 2022 | 17.47 |
| Dec 9, 2022 | 17.21 |
| Dec 8, 2022 | 17.92 |
| Dec 7, 2022 | 17.79 |
| Dec 6, 2022 | 18.89 |
| Dec 5, 2022 | 18.95 |
| Dec 2, 2022 | 19.01 |
| Dec 1, 2022 | 19.27 |
| Nov 30, 2022 | 19.34 |
| Nov 29, 2022 | 18.90 |
| Nov 28, 2022 | 18.72 |
| Nov 25, 2022 | 18.83 |
| Nov 23, 2022 | 18.80 |
| Nov 22, 2022 | 18.93 |
| Nov 21, 2022 | 18.87 |
| Nov 18, 2022 | 18.79 |
| Nov 17, 2022 | 19.21 |
| Nov 16, 2022 | 19.28 |
| Nov 15, 2022 | 19.98 |
| Nov 14, 2022 | 19.77 |
| Nov 11, 2022 | 20.27 |
| Nov 10, 2022 | 19.81 |
| Nov 9, 2022 | 18.75 |
| Nov 8, 2022 | 19.51 |
| Nov 7, 2022 | 19.21 |
| Nov 4, 2022 | 19.05 |
| Nov 3, 2022 | 18.36 |
| Nov 2, 2022 | 17.63 |
| Nov 1, 2022 | 18.55 |
| Oct 31, 2022 | 18.38 |
| Oct 28, 2022 | 18.18 |
| Oct 27, 2022 | 17.48 |
| Oct 26, 2022 | 17.12 |
| Oct 25, 2022 | 16.96 |
| Oct 24, 2022 | 16.09 |
| Oct 21, 2022 | 15.86 |
| Oct 20, 2022 | 15.49 |
| Oct 19, 2022 | 16.32 |
| Oct 18, 2022 | 16.74 |
| Oct 17, 2022 | 16.38 |
| Oct 14, 2022 | 15.82 |
| Oct 13, 2022 | 16.49 |
| Oct 12, 2022 | 16.18 |
| Oct 11, 2022 | 16.60 |
| Oct 10, 2022 | 16.57 |
| Oct 7, 2022 | 16.57 |
| Oct 6, 2022 | 17.22 |
| Oct 5, 2022 | 17.84 |
| Oct 4, 2022 | 17.85 |
| Oct 3, 2022 | 16.93 |
| Sep 30, 2022 | 16.65 |
| Sep 29, 2022 | 17.29 |
| Sep 28, 2022 | 17.62 |
| Sep 27, 2022 | 17.35 |
| Sep 26, 2022 | 17.75 |
| Sep 23, 2022 | 17.00 |
| Sep 22, 2022 | 17.34 |
| Sep 21, 2022 | 17.63 |
| Sep 20, 2022 | 17.48 |
| Sep 19, 2022 | 17.99 |
| Sep 16, 2022 | 17.84 |
| Sep 15, 2022 | 17.84 |
| Sep 14, 2022 | 17.55 |
| Sep 13, 2022 | 18.67 |
| Sep 12, 2022 | 19.62 |
| Sep 9, 2022 | 18.98 |
| Sep 8, 2022 | 18.17 |
| Sep 7, 2022 | 18.40 |
| Sep 6, 2022 | 18.29 |
| Sep 2, 2022 | 18.19 |
| Sep 1, 2022 | 19.20 |
| Aug 31, 2022 | 19.24 |
| Aug 30, 2022 | 19.84 |
| Aug 29, 2022 | 20.00 |
| Aug 26, 2022 | 20.35 |
| Aug 25, 2022 | 21.02 |
| Aug 24, 2022 | 21.05 |
| Aug 23, 2022 | 21.90 |
| Aug 22, 2022 | 21.78 |
| Aug 19, 2022 | 22.65 |
| Aug 18, 2022 | 23.76 |
| Aug 17, 2022 | 23.10 |
| Aug 16, 2022 | 23.78 |
| Aug 15, 2022 | 23.34 |
| Aug 12, 2022 | 23.28 |
| Aug 11, 2022 | 23.01 |
| Aug 10, 2022 | 22.97 |
| Aug 9, 2022 | 22.75 |
| Aug 8, 2022 | 23.34 |
| Aug 5, 2022 | 23.57 |
| Aug 4, 2022 | 25.32 |
| Aug 3, 2022 | 25.38 |
| Aug 2, 2022 | 24.85 |
| Aug 1, 2022 | 25.49 |
| Jul 29, 2022 | 25.14 |
| Jul 28, 2022 | 24.85 |
| Jul 27, 2022 | 24.24 |
| Jul 26, 2022 | 23.61 |
| Jul 25, 2022 | 23.40 |
| Jul 22, 2022 | 22.99 |
| Jul 21, 2022 | 22.73 |
| Jul 20, 2022 | 22.86 |
| Jul 19, 2022 | 22.52 |
| Jul 18, 2022 | 21.69 |
| Jul 15, 2022 | 21.47 |
| Jul 14, 2022 | 20.85 |
| Jul 13, 2022 | 21.39 |
| Jul 12, 2022 | 21.05 |
| Jul 11, 2022 | 20.67 |
| Jul 8, 2022 | 21.20 |
| Jul 7, 2022 | 21.09 |
| Jul 6, 2022 | 20.79 |
| Jul 5, 2022 | 21.60 |
| Jul 1, 2022 | 22.26 |
| Jun 30, 2022 | 21.67 |
| Jun 29, 2022 | 21.65 |
| Jun 28, 2022 | 21.64 |
| Jun 27, 2022 | 22.84 |
| Jun 24, 2022 | 22.87 |
| Jun 23, 2022 | 22.43 |
| Jun 22, 2022 | 22.30 |
| Jun 21, 2022 | 21.63 |
| Jun 17, 2022 | 21.48 |
| Jun 16, 2022 | 21.42 |
| Jun 15, 2022 | 22.10 |
| Jun 14, 2022 | 21.74 |
| Jun 13, 2022 | 21.45 |
| Jun 10, 2022 | 21.59 |
| Jun 9, 2022 | 22.27 |
| Jun 8, 2022 | 22.57 |
| Jun 7, 2022 | 23.43 |
| Jun 6, 2022 | 23.51 |
| Jun 3, 2022 | 23.82 |
| Jun 2, 2022 | 24.18 |
| Jun 1, 2022 | 23.74 |
| May 31, 2022 | 23.93 |
| May 27, 2022 | 24.41 |
| May 26, 2022 | 24.05 |
| May 25, 2022 | 23.81 |
| May 24, 2022 | 23.48 |
| May 23, 2022 | 23.65 |
| May 20, 2022 | 23.68 |
| May 19, 2022 | 24.34 |
| May 18, 2022 | 24.77 |
| May 17, 2022 | 25.41 |
| May 16, 2022 | 24.34 |
| May 13, 2022 | 24.77 |
| May 12, 2022 | 24.80 |
| May 11, 2022 | 24.45 |
| May 10, 2022 | 25.22 |
| May 9, 2022 | 26.30 |
| May 6, 2022 | 26.69 |
| May 5, 2022 | 26.79 |
| May 4, 2022 | 28.72 |
| May 3, 2022 | 27.06 |
| May 2, 2022 | 26.88 |
| Apr 29, 2022 | 27.08 |
| Apr 28, 2022 | 27.25 |
| Apr 27, 2022 | 26.45 |
| Apr 26, 2022 | 27.17 |
| Apr 25, 2022 | 28.58 |
| Apr 22, 2022 | 28.69 |
| Apr 21, 2022 | 30.16 |
| Apr 20, 2022 | 29.96 |
| Apr 19, 2022 | 29.52 |
| Apr 18, 2022 | 29.13 |
| Apr 14, 2022 | 29.56 |
| Apr 13, 2022 | 29.45 |
| Apr 12, 2022 | 29.47 |
| Apr 11, 2022 | 29.10 |
| Apr 8, 2022 | 29.25 |
| Apr 7, 2022 | 29.44 |
| Apr 6, 2022 | 29.85 |
| Apr 5, 2022 | 29.64 |
| Apr 4, 2022 | 30.42 |
| Apr 1, 2022 | 30.37 |
| Mar 31, 2022 | 30.24 |
| Mar 30, 2022 | 30.66 |
| Mar 29, 2022 | 32.06 |
| Mar 28, 2022 | 31.00 |
| Mar 25, 2022 | 32.14 |
| Mar 24, 2022 | 31.21 |
| Mar 23, 2022 | 30.57 |
| Mar 22, 2022 | 31.70 |
| Mar 21, 2022 | 32.57 |
| Mar 18, 2022 | 33.24 |
| Mar 17, 2022 | 33.03 |
| Mar 16, 2022 | 32.46 |
| Mar 15, 2022 | 31.28 |
| Mar 14, 2022 | 30.91 |
| Mar 11, 2022 | 30.68 |
| Mar 10, 2022 | 30.25 |
| Mar 9, 2022 | 30.68 |
| Mar 8, 2022 | 31.02 |
| Mar 7, 2022 | 31.88 |
| Mar 4, 2022 | 32.36 |
| Mar 3, 2022 | 31.90 |
| Mar 2, 2022 | 31.35 |
| Mar 1, 2022 | 30.37 |
| Feb 28, 2022 | 31.11 |
| Feb 25, 2022 | 31.35 |
| Feb 24, 2022 | 31.31 |
| Feb 23, 2022 | 31.50 |
| Feb 22, 2022 | 30.86 |
| Feb 18, 2022 | 33.03 |
| Feb 17, 2022 | 32.47 |
| Feb 16, 2022 | 32.43 |
| Feb 15, 2022 | 32.32 |
| Feb 14, 2022 | 31.91 |
| Feb 11, 2022 | 30.86 |
| Feb 10, 2022 | 29.85 |
| Feb 9, 2022 | 30.10 |
| Feb 8, 2022 | 30.92 |
| Feb 7, 2022 | 30.77 |
| Feb 4, 2022 | 31.39 |
| Feb 3, 2022 | 31.23 |
| Feb 2, 2022 | 30.45 |
| Feb 1, 2022 | 30.26 |
| Jan 31, 2022 | 30.10 |
| Jan 28, 2022 | 29.05 |
| Jan 27, 2022 | 28.78 |
| Jan 26, 2022 | 29.51 |
| Jan 25, 2022 | 30.34 |
| Jan 24, 2022 | 31.17 |
| Jan 21, 2022 | 30.19 |
| Jan 20, 2022 | 30.96 |
| Jan 19, 2022 | 32.44 |
| Jan 18, 2022 | 32.61 |
| Jan 14, 2022 | 33.21 |
| Jan 13, 2022 | 32.48 |
| Jan 12, 2022 | 32.08 |
| Jan 11, 2022 | 32.70 |
| Jan 10, 2022 | 32.14 |
| Jan 7, 2022 | 32.01 |
| Jan 6, 2022 | 32.52 |
| Jan 5, 2022 | 32.61 |
| Jan 4, 2022 | 32.72 |
| Jan 3, 2022 | 32.52 |
| Dec 31, 2021 | 32.11 |
| Dec 30, 2021 | 32.11 |
| Dec 29, 2021 | 31.74 |
| Dec 28, 2021 | 31.64 |
| Dec 27, 2021 | 31.70 |
| Dec 23, 2021 | 31.60 |
| Dec 22, 2021 | 31.59 |
| Dec 21, 2021 | 31.26 |
| Dec 20, 2021 | 30.38 |
| Dec 17, 2021 | 31.10 |
| Dec 16, 2021 | 31.59 |
| Dec 15, 2021 | 32.24 |
| Dec 14, 2021 | 31.76 |
| Dec 13, 2021 | 31.86 |
| Dec 10, 2021 | 32.87 |
| Dec 9, 2021 | 33.34 |
| Dec 8, 2021 | 34.13 |
| Dec 7, 2021 | 34.00 |
| Dec 6, 2021 | 34.44 |
| Dec 3, 2021 | 33.64 |
| Dec 2, 2021 | 33.98 |
| Dec 1, 2021 | 32.68 |
| Nov 30, 2021 | 33.84 |
| Nov 29, 2021 | 35.24 |
| Nov 26, 2021 | 35.43 |
| Nov 24, 2021 | 37.03 |
| Nov 23, 2021 | 37.16 |
| Nov 22, 2021 | 37.23 |
| Nov 19, 2021 | 35.81 |
| Nov 18, 2021 | 36.05 |
| Nov 17, 2021 | 37.67 |
| Nov 16, 2021 | 37.79 |
| Nov 15, 2021 | 37.76 |
| Nov 12, 2021 | 37.75 |
| Nov 11, 2021 | 37.74 |
| Nov 10, 2021 | 37.53 |
| Nov 9, 2021 | 37.07 |
| Nov 8, 2021 | 37.02 |
| Nov 5, 2021 | 37.43 |
| Nov 4, 2021 | 34.87 |
| Nov 3, 2021 | 38.04 |
| Nov 2, 2021 | 36.86 |
| Nov 1, 2021 | 37.35 |
| Oct 29, 2021 | 35.67 |
| Oct 28, 2021 | 35.71 |
| Oct 27, 2021 | 34.96 |
| Oct 26, 2021 | 35.97 |
| Oct 25, 2021 | 37.43 |
| Oct 22, 2021 | 37.53 |
| Oct 21, 2021 | 37.93 |
| Oct 20, 2021 | 37.57 |
| Oct 19, 2021 | 37.65 |
| Oct 18, 2021 | 38.30 |
| Oct 15, 2021 | 37.65 |
| Oct 14, 2021 | 37.89 |
| Oct 13, 2021 | 37.32 |
| Oct 12, 2021 | 37.11 |
| Oct 11, 2021 | 36.47 |
| Oct 8, 2021 | 36.15 |
| Oct 7, 2021 | 36.55 |
| Oct 6, 2021 | 35.49 |
| Oct 5, 2021 | 36.57 |
| Oct 4, 2021 | 36.97 |
| Oct 1, 2021 | 36.79 |
| Sep 30, 2021 | 35.89 |
| Sep 29, 2021 | 36.85 |
| Sep 28, 2021 | 36.19 |
| Sep 27, 2021 | 36.52 |
| Sep 24, 2021 | 35.54 |
| Sep 23, 2021 | 36.14 |
| Sep 22, 2021 | 34.62 |
| Sep 21, 2021 | 34.36 |
| Sep 20, 2021 | 35.72 |
| Sep 17, 2021 | 36.72 |
| Sep 16, 2021 | 35.95 |
| Sep 15, 2021 | 36.07 |
| Sep 14, 2021 | 35.92 |
| Sep 13, 2021 | 36.78 |
| Sep 10, 2021 | 37.10 |
| Sep 9, 2021 | 38.06 |
| Sep 8, 2021 | 38.30 |
| Sep 7, 2021 | 38.56 |
| Sep 3, 2021 | 39.20 |
| Sep 2, 2021 | 39.39 |
| Sep 1, 2021 | 38.97 |
| Aug 31, 2021 | 38.35 |
| Aug 30, 2021 | 38.69 |
| Aug 27, 2021 | 39.80 |
| Aug 26, 2021 | 38.46 |
| Aug 25, 2021 | 39.82 |
| Aug 24, 2021 | 39.95 |
| Aug 23, 2021 | 39.87 |
| Aug 20, 2021 | 39.93 |
| Aug 19, 2021 | 39.22 |
| Aug 18, 2021 | 39.80 |
| Aug 17, 2021 | 40.96 |
| Aug 16, 2021 | 41.34 |
| Aug 13, 2021 | 42.07 |
| Aug 12, 2021 | 42.41 |
| Aug 11, 2021 | 42.34 |
| Aug 10, 2021 | 41.53 |
| Aug 9, 2021 | 40.63 |
| Aug 6, 2021 | 41.47 |
| Aug 5, 2021 | 42.35 |
| Aug 4, 2021 | 42.57 |
| Aug 3, 2021 | 44.03 |
| Aug 2, 2021 | 43.49 |
| Jul 30, 2021 | 43.90 |
| Jul 29, 2021 | 43.95 |
| Jul 28, 2021 | 44.06 |
| Jul 27, 2021 | 44.15 |
| Jul 26, 2021 | 44.34 |
| Jul 23, 2021 | 44.14 |
| Jul 22, 2021 | 43.62 |
| Jul 21, 2021 | 44.75 |
| Jul 20, 2021 | 44.71 |
| Jul 19, 2021 | 42.84 |
| Jul 16, 2021 | 43.43 |
| Jul 15, 2021 | 44.08 |
| Jul 14, 2021 | 43.61 |
| Jul 13, 2021 | 43.81 |
| Jul 12, 2021 | 44.18 |
| Jul 9, 2021 | 43.66 |
| Jul 8, 2021 | 42.48 |
| Jul 7, 2021 | 42.69 |
| Jul 6, 2021 | 43.60 |
| Jul 2, 2021 | 47.19 |
| Jul 1, 2021 | 47.76 |
| Jun 30, 2021 | 47.77 |
| Jun 29, 2021 | 47.15 |
| Jun 28, 2021 | 46.79 |
| Jun 25, 2021 | 47.71 |
| Jun 24, 2021 | 46.00 |
| Jun 23, 2021 | 44.25 |
| Jun 22, 2021 | 44.18 |
| Jun 21, 2021 | 44.19 |
| Jun 18, 2021 | 42.33 |
| Jun 17, 2021 | 43.76 |
| Jun 16, 2021 | 46.18 |
| Jun 15, 2021 | 46.78 |
| Jun 14, 2021 | 46.82 |
| Jun 11, 2021 | 47.62 |
| Jun 10, 2021 | 47.20 |
| Jun 9, 2021 | 47.76 |
| Jun 8, 2021 | 47.95 |
| Jun 7, 2021 | 46.74 |
| Jun 4, 2021 | 46.67 |
| Jun 3, 2021 | 46.16 |
| Jun 2, 2021 | 46.45 |
| Jun 1, 2021 | 46.57 |
| May 28, 2021 | 45.56 |
| May 27, 2021 | 45.57 |
| May 26, 2021 | 45.45 |
| May 25, 2021 | 45.01 |
| May 24, 2021 | 45.30 |
| May 21, 2021 | 44.91 |
| May 20, 2021 | 44.97 |
| May 19, 2021 | 44.97 |
| May 18, 2021 | 46.00 |
| May 17, 2021 | 46.40 |
| May 14, 2021 | 45.96 |
| May 13, 2021 | 45.47 |
| May 12, 2021 | 43.23 |
| May 11, 2021 | 45.07 |
| May 10, 2021 | 47.43 |
| May 7, 2021 | 46.64 |
| May 6, 2021 | 46.82 |
| May 5, 2021 | 47.16 |
| May 4, 2021 | 46.16 |
| May 3, 2021 | 44.92 |
| Apr 30, 2021 | 44.02 |
| Apr 29, 2021 | 44.03 |
| Apr 28, 2021 | 43.94 |
| Apr 27, 2021 | 44.23 |
| Apr 26, 2021 | 44.06 |
| Apr 23, 2021 | 44.47 |
| Apr 22, 2021 | 43.68 |
| Apr 21, 2021 | 43.61 |
| Apr 20, 2021 | 42.34 |
| Apr 19, 2021 | 42.45 |
| Apr 16, 2021 | 43.60 |
| Apr 15, 2021 | 42.04 |
| Apr 14, 2021 | 42.58 |
| Apr 13, 2021 | 42.45 |
| Apr 12, 2021 | 42.63 |
| Apr 9, 2021 | 42.30 |
| Apr 8, 2021 | 42.82 |
| Apr 7, 2021 | 42.38 |
| Apr 6, 2021 | 43.46 |
| Apr 5, 2021 | 43.43 |
| Apr 1, 2021 | 42.34 |
| Mar 31, 2021 | 41.96 |
| Mar 30, 2021 | 42.01 |
| Mar 29, 2021 | 40.73 |
| Mar 26, 2021 | 40.93 |
| Mar 25, 2021 | 39.17 |
| Mar 24, 2021 | 38.04 |
| Mar 23, 2021 | 39.12 |
| Mar 22, 2021 | 40.72 |
| Mar 19, 2021 | 41.74 |
| Mar 18, 2021 | 41.90 |
| Mar 17, 2021 | 41.26 |
| Mar 16, 2021 | 39.92 |
| Mar 15, 2021 | 40.98 |
| Mar 12, 2021 | 41.58 |
| Mar 11, 2021 | 41.00 |
| Mar 10, 2021 | 40.95 |
| Mar 9, 2021 | 39.61 |
| Mar 8, 2021 | 40.93 |
| Mar 5, 2021 | 39.91 |
| Mar 4, 2021 | 38.43 |
| Mar 3, 2021 | 40.26 |
| Mar 2, 2021 | 40.29 |
| Mar 1, 2021 | 41.27 |
| Feb 26, 2021 | 39.53 |
| Feb 25, 2021 | 40.58 |
| Feb 24, 2021 | 41.51 |
| Feb 23, 2021 | 42.00 |
| Feb 22, 2021 | 41.44 |
| Feb 19, 2021 | 39.44 |
| Feb 18, 2021 | 39.10 |
| Feb 17, 2021 | 38.82 |
| Feb 16, 2021 | 38.92 |
| Feb 12, 2021 | 37.84 |
| Feb 11, 2021 | 38.24 |
| Feb 10, 2021 | 39.15 |
| Feb 9, 2021 | 37.57 |
| Feb 8, 2021 | 37.92 |
| Feb 5, 2021 | 37.28 |
| Feb 4, 2021 | 37.24 |
| Feb 3, 2021 | 36.04 |
| Feb 2, 2021 | 35.51 |
| Feb 1, 2021 | 35.26 |
| Jan 29, 2021 | 33.89 |
| Jan 28, 2021 | 35.03 |
| Jan 27, 2021 | 37.49 |
| Jan 26, 2021 | 35.00 |
| Jan 25, 2021 | 33.84 |
| Jan 22, 2021 | 33.99 |
| Jan 21, 2021 | 33.22 |
| Jan 20, 2021 | 33.39 |
| Jan 19, 2021 | 33.14 |
| Jan 15, 2021 | 34.76 |
| Jan 14, 2021 | 34.48 |
| Jan 13, 2021 | 32.49 |
| Jan 12, 2021 | 32.67 |
| Jan 11, 2021 | 31.92 |
| Jan 8, 2021 | 31.24 |
| Jan 7, 2021 | 32.61 |
| Jan 6, 2021 | 33.03 |
| Jan 5, 2021 | 31.50 |
| Jan 4, 2021 | 29.15 |
| Dec 31, 2020 | 29.20 |
| Dec 30, 2020 | 28.21 |
| Dec 29, 2020 | 27.74 |
| Dec 28, 2020 | 26.93 |
| Dec 24, 2020 | 26.14 |
| Dec 23, 2020 | 25.13 |
| Dec 22, 2020 | 24.79 |
| Dec 21, 2020 | 25.38 |
| Dec 18, 2020 | 26.56 |
| Dec 17, 2020 | 27.39 |
| Dec 16, 2020 | 27.03 |
| Dec 15, 2020 | 28.25 |
| Dec 14, 2020 | 27.62 |
| Dec 11, 2020 | 27.31 |
| Dec 10, 2020 | 27.31 |
| Dec 9, 2020 | 27.66 |
| Dec 8, 2020 | 27.11 |
| Dec 7, 2020 | 27.89 |
| Dec 4, 2020 | 27.69 |
| Dec 3, 2020 | 26.15 |
| Dec 2, 2020 | 26.00 |
| Dec 1, 2020 | 25.74 |
| Nov 30, 2020 | 25.74 |
| Nov 27, 2020 | 27.55 |
| Nov 25, 2020 | 28.29 |
| Nov 24, 2020 | 28.73 |
| Nov 23, 2020 | 26.98 |
| Nov 20, 2020 | 25.80 |
| Nov 19, 2020 | 26.71 |
| Nov 18, 2020 | 27.21 |
| Nov 17, 2020 | 26.88 |
| Nov 16, 2020 | 26.96 |
| Nov 13, 2020 | 26.15 |
| Nov 12, 2020 | 24.40 |
| Nov 11, 2020 | 25.09 |
| Nov 10, 2020 | 26.39 |
| Nov 9, 2020 | 24.86 |
| Nov 6, 2020 | 21.69 |
| Nov 5, 2020 | 22.86 |
| Nov 4, 2020 | 22.25 |
| Nov 3, 2020 | 22.72 |
| Nov 2, 2020 | 22.17 |
| Oct 30, 2020 | 21.44 |
| Oct 29, 2020 | 21.78 |
| Oct 28, 2020 | 22.21 |
| Oct 27, 2020 | 23.02 |
| Oct 26, 2020 | 24.52 |
| Oct 23, 2020 | 25.66 |
| Oct 22, 2020 | 25.55 |
| Oct 21, 2020 | 25.51 |
| Oct 20, 2020 | 25.29 |
| Oct 19, 2020 | 24.98 |
| Oct 16, 2020 | 25.39 |
| Oct 15, 2020 | 25.98 |
| Oct 14, 2020 | 25.00 |
| Oct 13, 2020 | 24.50 |
| Oct 12, 2020 | 25.14 |
| Oct 9, 2020 | 24.92 |
| Oct 8, 2020 | 26.31 |
| Oct 7, 2020 | 26.10 |
| Oct 6, 2020 | 26.00 |
| Oct 5, 2020 | 26.55 |
| Oct 2, 2020 | 26.36 |
| Oct 1, 2020 | 25.69 |
| Sep 30, 2020 | 25.73 |
| Sep 29, 2020 | 25.62 |
| Sep 28, 2020 | 25.97 |
| Sep 25, 2020 | 25.10 |
| Sep 24, 2020 | 24.81 |
| Sep 23, 2020 | 24.55 |
| Sep 22, 2020 | 25.70 |
| Sep 21, 2020 | 25.43 |
| Sep 18, 2020 | 26.48 |
| Sep 17, 2020 | 27.17 |
| Sep 16, 2020 | 27.01 |
| Sep 15, 2020 | 26.39 |
| Sep 14, 2020 | 26.14 |
| Sep 11, 2020 | 26.13 |
| Sep 10, 2020 | 26.69 |
| Sep 9, 2020 | 27.00 |
| Sep 8, 2020 | 27.45 |
| Sep 4, 2020 | 28.39 |
| Sep 3, 2020 | 27.91 |
| Sep 2, 2020 | 28.93 |
| Sep 1, 2020 | 27.94 |
| Aug 31, 2020 | 28.40 |
| Aug 28, 2020 | 29.35 |
| Aug 27, 2020 | 29.50 |
| Aug 26, 2020 | 29.08 |
| Aug 25, 2020 | 29.70 |
| Aug 24, 2020 | 29.55 |
| Aug 21, 2020 | 28.76 |
| Aug 20, 2020 | 29.70 |
| Aug 19, 2020 | 30.16 |
| Aug 18, 2020 | 29.73 |
| Aug 17, 2020 | 30.41 |
| Aug 14, 2020 | 30.59 |
| Aug 13, 2020 | 29.82 |
| Aug 12, 2020 | 31.01 |
| Aug 11, 2020 | 30.49 |
| Aug 10, 2020 | 30.46 |
| Aug 7, 2020 | 28.98 |
| Aug 6, 2020 | 28.38 |
| Aug 5, 2020 | 28.46 |
| Aug 4, 2020 | 28.17 |
| Aug 3, 2020 | 29.37 |
| Jul 31, 2020 | 28.23 |
| Jul 30, 2020 | 25.16 |
| Jul 29, 2020 | 24.83 |
| Jul 28, 2020 | 20.73 |
| Jul 27, 2020 | 20.44 |
| Jul 24, 2020 | 20.63 |
| Jul 23, 2020 | 21.53 |
| Jul 22, 2020 | 21.35 |
| Jul 21, 2020 | 21.27 |
| Jul 20, 2020 | 20.36 |
| Jul 17, 2020 | 21.46 |
| Jul 16, 2020 | 21.73 |
| Jul 15, 2020 | 21.54 |
| Jul 14, 2020 | 19.61 |
| Jul 13, 2020 | 19.68 |
| Jul 10, 2020 | 19.76 |
| Jul 9, 2020 | 19.14 |
| Jul 8, 2020 | 20.64 |
| Jul 7, 2020 | 21.32 |
| Jul 6, 2020 | 21.84 |
| Jul 2, 2020 | 21.49 |
| Jul 1, 2020 | 22.59 |
| Jun 30, 2020 | 23.54 |
| Jun 29, 2020 | 24.05 |
| Jun 26, 2020 | 22.35 |
| Jun 25, 2020 | 22.57 |
| Jun 24, 2020 | 22.44 |
| Jun 23, 2020 | 22.94 |
| Jun 22, 2020 | 22.59 |
| Jun 19, 2020 | 22.24 |
| Jun 18, 2020 | 23.45 |
| Jun 17, 2020 | 23.87 |
| Jun 16, 2020 | 24.95 |
| Jun 15, 2020 | 24.73 |
| Jun 12, 2020 | 24.47 |
| Jun 11, 2020 | 23.91 |
| Jun 10, 2020 | 25.99 |
| Jun 9, 2020 | 30.93 |
| Jun 8, 2020 | 31.80 |
| Jun 5, 2020 | 28.74 |
| Jun 4, 2020 | 28.66 |
| Jun 3, 2020 | 26.99 |
| Jun 2, 2020 | 23.18 |
| Jun 1, 2020 | 23.58 |
| May 29, 2020 | 23.33 |
| May 28, 2020 | 25.56 |
| May 27, 2020 | 26.91 |
| May 26, 2020 | 24.42 |
| May 22, 2020 | 23.14 |
| May 21, 2020 | 22.74 |
| May 20, 2020 | 22.25 |
| May 19, 2020 | 21.87 |
| May 18, 2020 | 21.49 |
| May 15, 2020 | 19.50 |
| May 14, 2020 | 20.55 |
| May 13, 2020 | 20.05 |
| May 12, 2020 | 22.12 |
| May 11, 2020 | 24.53 |
| May 8, 2020 | 24.98 |
| May 7, 2020 | 25.54 |
| May 6, 2020 | 24.46 |
| May 5, 2020 | 25.70 |
| May 4, 2020 | 26.51 |
| May 1, 2020 | 27.24 |
| Apr 30, 2020 | 28.17 |
| Apr 29, 2020 | 29.39 |
| Apr 28, 2020 | 28.83 |
| Apr 27, 2020 | 28.14 |
| Apr 24, 2020 | 26.12 |
| Apr 23, 2020 | 26.33 |
| Apr 22, 2020 | 25.81 |
| Apr 21, 2020 | 25.07 |
| Apr 20, 2020 | 25.09 |
| Apr 17, 2020 | 26.49 |
| Apr 16, 2020 | 24.03 |
| Apr 15, 2020 | 25.23 |
| Apr 14, 2020 | 29.48 |
| Apr 13, 2020 | 29.69 |
| Apr 9, 2020 | 30.09 |
| Apr 8, 2020 | 27.52 |
| Apr 7, 2020 | 25.49 |
| Apr 6, 2020 | 24.36 |
| Apr 3, 2020 | 22.73 |
| Apr 2, 2020 | 25.09 |
| Apr 1, 2020 | 25.21 |
| Mar 31, 2020 | 25.93 |
| Mar 30, 2020 | 25.91 |
| Mar 27, 2020 | 25.21 |
| Mar 26, 2020 | 26.39 |
| Mar 25, 2020 | 24.95 |
| Mar 24, 2020 | 24.95 |
| Mar 23, 2020 | 22.29 |
| Mar 20, 2020 | 22.17 |
| Mar 19, 2020 | 22.13 |
| Mar 18, 2020 | 20.30 |
| Mar 17, 2020 | 25.03 |
| Mar 16, 2020 | 25.57 |
| Mar 13, 2020 | 29.93 |
| Mar 12, 2020 | 26.51 |
| Mar 11, 2020 | 29.07 |
| Mar 10, 2020 | 29.65 |
| Mar 9, 2020 | 28.46 |
| Mar 6, 2020 | 30.63 |
| Mar 5, 2020 | 30.66 |
| Mar 4, 2020 | 32.58 |
| Mar 3, 2020 | 31.49 |
| Mar 2, 2020 | 33.11 |
| Feb 28, 2020 | 33.30 |
| Feb 27, 2020 | 34.36 |
| Feb 26, 2020 | 35.94 |
| Feb 25, 2020 | 37.62 |
| Feb 24, 2020 | 38.49 |
| Feb 21, 2020 | 39.11 |
| Feb 20, 2020 | 38.91 |
| Feb 19, 2020 | 39.11 |
| Feb 18, 2020 | 39.62 |
| Feb 14, 2020 | 40.26 |
| Feb 13, 2020 | 40.83 |
| Feb 12, 2020 | 40.91 |
| Feb 11, 2020 | 41.27 |
| Feb 10, 2020 | 42.09 |
| Feb 7, 2020 | 42.75 |
| Feb 6, 2020 | 48.60 |
| Feb 5, 2020 | 49.01 |
| Feb 4, 2020 | 48.40 |
| Feb 3, 2020 | 47.91 |
| Jan 31, 2020 | 48.20 |
| Jan 30, 2020 | 49.15 |
| Jan 29, 2020 | 49.09 |
| Jan 28, 2020 | 48.62 |
| Jan 27, 2020 | 48.01 |
| Jan 24, 2020 | 48.61 |
| Jan 23, 2020 | 49.23 |
| Jan 22, 2020 | 49.08 |
| Jan 21, 2020 | 49.10 |
| Jan 17, 2020 | 49.39 |
| Jan 16, 2020 | 49.19 |
| Jan 15, 2020 | 48.05 |
| Jan 14, 2020 | 48.49 |
| Jan 13, 2020 | 47.97 |
| Jan 10, 2020 | 47.48 |
| Jan 9, 2020 | 47.41 |
| Jan 8, 2020 | 47.61 |
| Jan 7, 2020 | 48.15 |
| Jan 6, 2020 | 48.83 |
| Jan 3, 2020 | 49.35 |
| Jan 2, 2020 | 49.74 |
| Dec 31, 2019 | 49.92 |
| Dec 30, 2019 | 50.07 |
| Dec 27, 2019 | 50.07 |
| Dec 26, 2019 | 50.15 |
| Dec 24, 2019 | 50.58 |
| Dec 23, 2019 | 51.00 |
| Dec 20, 2019 | 50.94 |
| Dec 19, 2019 | 50.44 |
| Dec 18, 2019 | 51.02 |
| Dec 17, 2019 | 50.98 |
| Dec 16, 2019 | 50.36 |
| Dec 13, 2019 | 50.60 |
| Dec 12, 2019 | 50.50 |
| Dec 11, 2019 | 50.36 |
| Dec 10, 2019 | 50.28 |
| Dec 9, 2019 | 50.80 |
| Dec 6, 2019 | 51.09 |
| Dec 5, 2019 | 51.25 |
| Dec 4, 2019 | 50.64 |
| Dec 3, 2019 | 50.31 |
| Dec 2, 2019 | 50.43 |
| Nov 29, 2019 | 51.08 |
| Nov 27, 2019 | 52.16 |
| Nov 26, 2019 | 52.47 |
| Nov 25, 2019 | 50.89 |
| Nov 22, 2019 | 50.03 |
| Nov 21, 2019 | 50.00 |
| Nov 20, 2019 | 50.34 |
| Nov 19, 2019 | 50.24 |
| Nov 18, 2019 | 51.03 |
| Nov 15, 2019 | 51.00 |
| Nov 14, 2019 | 51.12 |
| Nov 13, 2019 | 50.44 |
| Nov 12, 2019 | 49.84 |
| Nov 11, 2019 | 50.75 |
| Nov 8, 2019 | 51.27 |
| Nov 7, 2019 | 52.46 |
| Nov 6, 2019 | 51.50 |
| Nov 5, 2019 | 51.61 |
| Nov 4, 2019 | 50.58 |
| Nov 1, 2019 | 50.00 |
| Oct 31, 2019 | 51.83 |
| Oct 30, 2019 | 52.73 |
| Oct 29, 2019 | 53.43 |
| Oct 28, 2019 | 53.75 |
| Oct 25, 2019 | 51.49 |
| Oct 24, 2019 | 49.50 |
| Oct 23, 2019 | 49.26 |
| Oct 22, 2019 | 48.85 |
| Oct 21, 2019 | 48.42 |
| Oct 18, 2019 | 48.38 |
| Oct 17, 2019 | 48.02 |
| Oct 16, 2019 | 47.32 |
| Oct 15, 2019 | 47.10 |
| Oct 14, 2019 | 45.55 |
| Oct 11, 2019 | 45.54 |
| Oct 10, 2019 | 45.10 |
| Oct 9, 2019 | 45.18 |
| Oct 8, 2019 | 44.82 |
| Oct 7, 2019 | 45.25 |
| Oct 4, 2019 | 45.45 |
| Oct 3, 2019 | 45.64 |
| Oct 2, 2019 | 46.20 |
| Oct 1, 2019 | 48.33 |
| Sep 30, 2019 | 49.16 |
| Sep 27, 2019 | 48.88 |
| Sep 26, 2019 | 47.95 |
| Sep 25, 2019 | 47.70 |
| Sep 24, 2019 | 46.19 |
| Sep 23, 2019 | 46.93 |
| Sep 20, 2019 | 46.97 |
| Sep 19, 2019 | 47.80 |
| Sep 18, 2019 | 47.85 |
| Sep 17, 2019 | 48.32 |
| Sep 16, 2019 | 48.89 |
| Sep 13, 2019 | 48.95 |
| Sep 12, 2019 | 48.89 |
| Sep 11, 2019 | 49.57 |
| Sep 10, 2019 | 48.92 |
| Sep 9, 2019 | 47.59 |
| Sep 6, 2019 | 46.51 |
| Sep 5, 2019 | 46.74 |
| Sep 4, 2019 | 45.70 |
| Sep 3, 2019 | 45.36 |
| Aug 30, 2019 | 46.08 |
| Aug 29, 2019 | 45.94 |
| Aug 28, 2019 | 44.42 |
| Aug 27, 2019 | 44.00 |
| Aug 26, 2019 | 44.75 |
| Aug 23, 2019 | 44.05 |
| Aug 22, 2019 | 45.27 |
| Aug 21, 2019 | 45.22 |
| Aug 20, 2019 | 44.97 |
| Aug 19, 2019 | 45.52 |
| Aug 16, 2019 | 45.22 |
| Aug 15, 2019 | 44.33 |
| Aug 14, 2019 | 43.83 |
| Aug 13, 2019 | 44.22 |
| Aug 12, 2019 | 44.07 |
| Aug 9, 2019 | 44.00 |
| Aug 8, 2019 | 44.23 |
| Aug 7, 2019 | 42.56 |
| Aug 6, 2019 | 42.70 |
| Aug 5, 2019 | 41.91 |
| Aug 2, 2019 | 43.49 |
| Aug 1, 2019 | 44.20 |
| Jul 31, 2019 | 44.62 |
| Jul 30, 2019 | 43.72 |
| Jul 29, 2019 | 43.82 |
| Jul 26, 2019 | 44.00 |
| Jul 25, 2019 | 43.07 |
| Jul 24, 2019 | 42.71 |
| Jul 23, 2019 | 42.19 |
| Jul 22, 2019 | 41.90 |
| Jul 19, 2019 | 41.54 |
| Jul 18, 2019 | 41.91 |
| Jul 17, 2019 | 41.25 |
| Jul 16, 2019 | 41.74 |
| Jul 15, 2019 | 41.30 |
| Jul 12, 2019 | 41.11 |
| Jul 11, 2019 | 39.95 |
| Jul 10, 2019 | 41.25 |
| Jul 9, 2019 | 40.81 |
| Jul 8, 2019 | 40.80 |
| Jul 5, 2019 | 41.02 |
| Jul 3, 2019 | 41.05 |
| Jul 2, 2019 | 40.70 |
| Jul 1, 2019 | 41.26 |
| Jun 28, 2019 | 40.66 |
| Jun 27, 2019 | 41.45 |
| Jun 26, 2019 | 40.92 |
| Jun 25, 2019 | 40.10 |
| Jun 24, 2019 | 40.11 |
| Jun 21, 2019 | 40.89 |
| Jun 20, 2019 | 42.34 |
| Jun 19, 2019 | 41.93 |
| Jun 18, 2019 | 41.32 |
| Jun 17, 2019 | 41.82 |
| Jun 14, 2019 | 41.95 |
| Jun 13, 2019 | 42.15 |
| Jun 12, 2019 | 41.49 |
| Jun 11, 2019 | 40.99 |
| Jun 10, 2019 | 40.03 |
| Jun 7, 2019 | 39.38 |
| Jun 6, 2019 | 38.49 |
| Jun 5, 2019 | 38.58 |
| Jun 4, 2019 | 39.12 |
| Jun 3, 2019 | 37.53 |
| May 31, 2019 | 37.20 |
| May 30, 2019 | 36.85 |
| May 29, 2019 | 37.24 |
| May 28, 2019 | 37.55 |
| May 24, 2019 | 39.45 |
| May 23, 2019 | 38.83 |
| May 22, 2019 | 40.25 |
| May 21, 2019 | 40.27 |
| May 20, 2019 | 39.19 |
| May 17, 2019 | 39.11 |
| May 16, 2019 | 40.34 |
| May 15, 2019 | 40.36 |
| May 14, 2019 | 40.65 |
| May 13, 2019 | 40.22 |
| May 10, 2019 | 41.78 |
| May 9, 2019 | 42.15 |
| May 8, 2019 | 42.52 |
| May 7, 2019 | 43.32 |
| May 6, 2019 | 44.10 |
| May 3, 2019 | 44.19 |
| May 2, 2019 | 43.65 |
| May 1, 2019 | 43.95 |
| Apr 30, 2019 | 44.72 |
| Apr 29, 2019 | 44.84 |
| Apr 26, 2019 | 44.32 |
| Apr 25, 2019 | 43.21 |
| Apr 24, 2019 | 46.41 |
| Apr 23, 2019 | 46.14 |
| Apr 22, 2019 | 45.65 |
| Apr 18, 2019 | 46.40 |
| Apr 17, 2019 | 46.94 |
| Apr 16, 2019 | 46.02 |
| Apr 15, 2019 | 45.93 |
| Apr 12, 2019 | 46.24 |
| Apr 11, 2019 | 46.03 |
| Apr 10, 2019 | 46.11 |
| Apr 9, 2019 | 45.57 |
| Apr 8, 2019 | 46.14 |
| Apr 5, 2019 | 46.10 |
| Apr 4, 2019 | 45.31 |
| Apr 3, 2019 | 44.76 |
| Apr 2, 2019 | 44.23 |
| Apr 1, 2019 | 44.69 |
| Mar 29, 2019 | 43.72 |
| Mar 28, 2019 | 43.03 |
| Mar 27, 2019 | 42.29 |
| Mar 26, 2019 | 41.49 |
| Mar 25, 2019 | 40.86 |
| Mar 22, 2019 | 40.35 |
| Mar 21, 2019 | 42.44 |
| Mar 20, 2019 | 41.67 |
| Mar 19, 2019 | 42.59 |
| Mar 18, 2019 | 43.53 |
| Mar 15, 2019 | 43.29 |
| Mar 14, 2019 | 42.58 |
| Mar 13, 2019 | 42.80 |
| Mar 12, 2019 | 42.70 |
| Mar 11, 2019 | 42.59 |
| Mar 8, 2019 | 42.15 |
| Mar 7, 2019 | 42.51 |
| Mar 6, 2019 | 42.80 |
| Mar 5, 2019 | 44.21 |
| Mar 4, 2019 | 44.77 |
| Mar 1, 2019 | 46.21 |
| Feb 28, 2019 | 46.53 |
| Feb 27, 2019 | 47.10 |
| Feb 26, 2019 | 48.02 |
| Feb 25, 2019 | 48.82 |
| Feb 22, 2019 | 48.89 |
| Feb 21, 2019 | 49.00 |
| Feb 20, 2019 | 49.28 |
| Feb 19, 2019 | 49.36 |
| Feb 15, 2019 | 49.80 |
| Feb 14, 2019 | 49.46 |
| Feb 13, 2019 | 49.56 |
| Feb 12, 2019 | 49.52 |
| Feb 11, 2019 | 48.99 |
| Feb 8, 2019 | 48.27 |
| Feb 7, 2019 | 48.47 |
| Feb 6, 2019 | 48.79 |
| Feb 5, 2019 | 48.72 |
| Feb 4, 2019 | 47.97 |
| Feb 1, 2019 | 47.16 |
| Jan 31, 2019 | 46.97 |
| Jan 30, 2019 | 47.62 |
| Jan 29, 2019 | 47.40 |
| Jan 28, 2019 | 47.36 |
| Jan 25, 2019 | 47.24 |
| Jan 24, 2019 | 44.31 |
| Jan 23, 2019 | 43.29 |
| Jan 22, 2019 | 43.28 |
| Jan 18, 2019 | 44.03 |
| Jan 17, 2019 | 43.88 |
| Jan 16, 2019 | 43.47 |
| Jan 15, 2019 | 43.01 |
| Jan 14, 2019 | 42.92 |
| Jan 11, 2019 | 42.85 |
| Jan 10, 2019 | 42.76 |
| Jan 9, 2019 | 43.00 |
| Jan 8, 2019 | 41.95 |
| Jan 7, 2019 | 40.77 |
| Jan 4, 2019 | 40.54 |
| Jan 3, 2019 | 38.03 |
| Jan 2, 2019 | 39.11 |
| Dec 31, 2018 | 38.44 |
| Dec 28, 2018 | 38.34 |
| Dec 27, 2018 | 38.44 |
| Dec 26, 2018 | 38.90 |
| Dec 24, 2018 | 36.96 |
| Dec 21, 2018 | 37.11 |
| Dec 20, 2018 | 37.80 |
| Dec 19, 2018 | 38.85 |
| Dec 18, 2018 | 40.34 |
| Dec 17, 2018 | 40.41 |
| Dec 14, 2018 | 41.39 |
| Dec 13, 2018 | 42.37 |
| Dec 12, 2018 | 42.75 |
| Dec 11, 2018 | 42.35 |
| Dec 10, 2018 | 42.95 |
| Dec 7, 2018 | 45.91 |
| Dec 6, 2018 | 46.71 |
| Dec 4, 2018 | 46.88 |
| Dec 3, 2018 | 50.42 |
| Nov 30, 2018 | 50.35 |
| Nov 29, 2018 | 49.66 |
| Nov 28, 2018 | 49.99 |
| Nov 27, 2018 | 48.90 |
| Nov 26, 2018 | 48.92 |
| Nov 23, 2018 | 48.70 |
| Nov 21, 2018 | 48.85 |
| Nov 20, 2018 | 47.19 |
| Nov 19, 2018 | 47.88 |
| Nov 16, 2018 | 48.63 |
| Nov 15, 2018 | 50.85 |
| Nov 14, 2018 | 49.80 |
| Nov 13, 2018 | 49.56 |
| Nov 12, 2018 | 48.82 |
| Nov 9, 2018 | 49.28 |
| Nov 8, 2018 | 49.44 |
| Nov 7, 2018 | 50.19 |
| Nov 6, 2018 | 49.07 |
| Nov 5, 2018 | 47.94 |
| Nov 2, 2018 | 49.98 |
| Nov 1, 2018 | 49.05 |
| Oct 31, 2018 | 47.21 |
| Oct 30, 2018 | 48.42 |
| Oct 29, 2018 | 45.11 |
| Oct 26, 2018 | 44.42 |
| Oct 25, 2018 | 45.07 |
| Oct 24, 2018 | 50.68 |
| Oct 23, 2018 | 51.84 |
| Oct 22, 2018 | 52.42 |
| Oct 19, 2018 | 52.21 |
| Oct 18, 2018 | 51.96 |
| Oct 17, 2018 | 52.80 |
| Oct 16, 2018 | 52.59 |
| Oct 15, 2018 | 51.48 |
| Oct 12, 2018 | 50.95 |
| Oct 11, 2018 | 51.95 |
| Oct 10, 2018 | 53.85 |
| Oct 9, 2018 | 54.58 |
| Oct 8, 2018 | 54.91 |
| Oct 5, 2018 | 54.26 |
| Oct 4, 2018 | 53.96 |
| Oct 3, 2018 | 54.50 |
| Oct 2, 2018 | 54.39 |
| Oct 1, 2018 | 55.43 |
| Sep 28, 2018 | 56.94 |
| Sep 27, 2018 | 56.70 |
| Sep 26, 2018 | 56.98 |
| Sep 25, 2018 | 56.78 |
| Sep 24, 2018 | 56.60 |
| Sep 21, 2018 | 56.61 |
| Sep 20, 2018 | 56.17 |
| Sep 19, 2018 | 55.65 |
| Sep 18, 2018 | 56.20 |
| Sep 17, 2018 | 56.16 |
| Sep 14, 2018 | 56.88 |
| Sep 13, 2018 | 56.80 |
| Sep 12, 2018 | 57.19 |
| Sep 11, 2018 | 57.59 |
| Sep 10, 2018 | 58.71 |
| Sep 7, 2018 | 58.59 |
| Sep 6, 2018 | 59.27 |
| Sep 5, 2018 | 59.39 |
| Sep 4, 2018 | 59.22 |
| Aug 31, 2018 | 59.22 |
| Aug 30, 2018 | 59.49 |
| Aug 29, 2018 | 60.10 |
| Aug 28, 2018 | 60.36 |
| Aug 27, 2018 | 60.23 |
| Aug 24, 2018 | 59.82 |
| Aug 23, 2018 | 59.59 |
| Aug 22, 2018 | 59.70 |
| Aug 21, 2018 | 60.14 |
| Aug 20, 2018 | 59.38 |
| Aug 17, 2018 | 58.54 |
| Aug 16, 2018 | 57.77 |
| Aug 15, 2018 | 57.50 |
| Aug 14, 2018 | 58.71 |
| Aug 13, 2018 | 58.54 |
| Aug 10, 2018 | 58.19 |
| Aug 9, 2018 | 58.78 |
| Aug 8, 2018 | 58.81 |
| Aug 7, 2018 | 58.80 |
| Aug 6, 2018 | 58.26 |
| Aug 3, 2018 | 58.16 |
| Aug 2, 2018 | 57.90 |
| Aug 1, 2018 | 58.68 |
| Jul 31, 2018 | 58.93 |
| Jul 30, 2018 | 58.98 |
| Jul 27, 2018 | 58.45 |
| Jul 26, 2018 | 60.44 |
| Jul 25, 2018 | 64.20 |
| Jul 24, 2018 | 64.12 |
| Jul 23, 2018 | 64.40 |
| Jul 20, 2018 | 64.52 |
| Jul 19, 2018 | 65.75 |
| Jul 18, 2018 | 65.60 |
| Jul 17, 2018 | 65.70 |
| Jul 16, 2018 | 65.89 |
| Jul 13, 2018 | 66.32 |
| Jul 12, 2018 | 66.02 |
| Jul 11, 2018 | 66.00 |
| Jul 10, 2018 | 66.15 |
| Jul 9, 2018 | 66.80 |
| Jul 6, 2018 | 65.96 |
| Jul 5, 2018 | 66.62 |
| Jul 3, 2018 | 66.80 |
| Jul 2, 2018 | 66.62 |
| Jun 29, 2018 | 66.21 |
| Jun 28, 2018 | 66.19 |
| Jun 27, 2018 | 66.58 |
| Jun 26, 2018 | 67.50 |
| Jun 25, 2018 | 67.40 |
| Jun 22, 2018 | 67.52 |
| Jun 21, 2018 | 67.51 |
| Jun 20, 2018 | 67.45 |
| Jun 19, 2018 | 68.27 |
| Jun 18, 2018 | 68.36 |
| Jun 15, 2018 | 67.76 |
| Jun 14, 2018 | 67.38 |
| Jun 13, 2018 | 67.16 |
| Jun 12, 2018 | 68.31 |
| Jun 11, 2018 | 68.62 |
| Jun 8, 2018 | 67.51 |
| Jun 7, 2018 | 67.66 |
| Jun 6, 2018 | 67.59 |
| Jun 5, 2018 | 67.32 |
| Jun 4, 2018 | 67.35 |
| Jun 1, 2018 | 67.39 |
| May 31, 2018 | 66.54 |
| May 30, 2018 | 67.02 |
| May 29, 2018 | 67.32 |
| May 25, 2018 | 66.93 |
| May 24, 2018 | 67.43 |
| May 23, 2018 | 67.15 |
| May 22, 2018 | 68.12 |
| May 21, 2018 | 69.70 |
| May 18, 2018 | 69.98 |
| May 17, 2018 | 70.40 |
| May 16, 2018 | 71.23 |
| May 15, 2018 | 70.44 |
| May 14, 2018 | 70.18 |
| May 11, 2018 | 70.86 |
| May 10, 2018 | 70.52 |
| May 9, 2018 | 69.82 |
| May 8, 2018 | 68.82 |
| May 7, 2018 | 68.11 |
| May 4, 2018 | 68.11 |
| May 3, 2018 | 68.74 |
| May 2, 2018 | 68.44 |
| May 1, 2018 | 68.71 |
| Apr 30, 2018 | 68.54 |
| Apr 27, 2018 | 70.47 |
| Apr 26, 2018 | 72.97 |
| Apr 25, 2018 | 74.61 |
| Apr 24, 2018 | 74.98 |
| Apr 23, 2018 | 74.99 |
| Apr 20, 2018 | 75.06 |
| Apr 19, 2018 | 75.22 |
| Apr 18, 2018 | 75.32 |
| Apr 17, 2018 | 75.52 |
| Apr 16, 2018 | 75.05 |
| Apr 13, 2018 | 73.75 |
| Apr 12, 2018 | 73.78 |
| Apr 11, 2018 | 73.89 |
| Apr 10, 2018 | 74.60 |
| Apr 9, 2018 | 73.82 |
| Apr 6, 2018 | 74.74 |
| Apr 5, 2018 | 76.61 |
| Apr 4, 2018 | 75.66 |
| Apr 3, 2018 | 74.57 |
| Apr 2, 2018 | 72.65 |
| Mar 29, 2018 | 74.01 |
| Mar 28, 2018 | 73.68 |
| Mar 27, 2018 | 72.87 |
| Mar 26, 2018 | 72.66 |
| Mar 23, 2018 | 70.58 |
| Mar 22, 2018 | 72.35 |
| Mar 21, 2018 | 73.81 |
| Mar 20, 2018 | 73.79 |
| Mar 19, 2018 | 73.70 |
| Mar 16, 2018 | 74.13 |
| Mar 15, 2018 | 73.51 |
| Mar 14, 2018 | 74.30 |
| Mar 13, 2018 | 74.44 |
| Mar 12, 2018 | 74.84 |
| Mar 9, 2018 | 75.12 |
| Mar 8, 2018 | 73.69 |
| Mar 7, 2018 | 73.64 |
| Mar 6, 2018 | 73.25 |
| Mar 5, 2018 | 71.04 |
| Mar 2, 2018 | 71.17 |
| Mar 1, 2018 | 70.48 |
| Feb 28, 2018 | 71.00 |
| Feb 27, 2018 | 73.13 |
| Feb 26, 2018 | 74.14 |
| Feb 23, 2018 | 73.81 |
| Feb 22, 2018 | 72.99 |
| Feb 21, 2018 | 73.21 |
| Feb 20, 2018 | 71.80 |
| Feb 16, 2018 | 72.27 |
| Feb 15, 2018 | 71.76 |
| Feb 14, 2018 | 71.18 |
| Feb 13, 2018 | 70.04 |
| Feb 12, 2018 | 70.20 |
| Feb 9, 2018 | 69.85 |
| Feb 8, 2018 | 70.50 |
| Feb 7, 2018 | 72.14 |
| Feb 6, 2018 | 71.12 |
| Feb 5, 2018 | 70.49 |
| Feb 2, 2018 | 73.62 |
| Feb 1, 2018 | 74.00 |
| Jan 31, 2018 | 74.27 |
| Jan 30, 2018 | 75.78 |
| Jan 29, 2018 | 75.84 |
| Jan 26, 2018 | 77.14 |
| Jan 25, 2018 | 73.51 |
| Jan 24, 2018 | 77.48 |
| Jan 23, 2018 | 77.58 |
| Jan 22, 2018 | 77.69 |
| Jan 19, 2018 | 77.36 |
| Jan 18, 2018 | 76.22 |
| Jan 17, 2018 | 77.30 |
| Jan 16, 2018 | 76.78 |
| Jan 12, 2018 | 77.67 |
| Jan 11, 2018 | 77.57 |
| Jan 10, 2018 | 76.48 |
| Jan 9, 2018 | 77.07 |
| Jan 8, 2018 | 77.60 |
| Jan 5, 2018 | 77.24 |
| Jan 4, 2018 | 76.51 |
| Jan 3, 2018 | 76.04 |
| Jan 2, 2018 | 76.96 |
| Dec 29, 2017 | 76.84 |
| Dec 28, 2017 | 76.61 |
| Dec 27, 2017 | 76.44 |
| Dec 26, 2017 | 76.23 |
| Dec 22, 2017 | 76.01 |
| Dec 21, 2017 | 76.11 |
| Dec 20, 2017 | 75.88 |
| Dec 19, 2017 | 75.78 |
| Dec 18, 2017 | 76.20 |
| Dec 15, 2017 | 76.04 |
| Dec 14, 2017 | 75.39 |
| Dec 13, 2017 | 75.75 |
| Dec 12, 2017 | 74.32 |
| Dec 11, 2017 | 72.11 |
| Dec 8, 2017 | 72.55 |
| Dec 7, 2017 | 71.69 |
| Dec 6, 2017 | 71.67 |
| Dec 5, 2017 | 73.26 |
| Dec 4, 2017 | 73.72 |
| Dec 1, 2017 | 69.37 |
| Nov 30, 2017 | 71.10 |
| Nov 29, 2017 | 71.15 |
| Nov 28, 2017 | 70.75 |
| Nov 27, 2017 | 68.81 |
| Nov 24, 2017 | 68.55 |
| Nov 22, 2017 | 68.66 |
| Nov 21, 2017 | 68.78 |
| Nov 20, 2017 | 68.57 |
| Nov 17, 2017 | 67.81 |
| Nov 16, 2017 | 67.96 |
| Nov 15, 2017 | 67.39 |
| Nov 14, 2017 | 67.85 |
| Nov 13, 2017 | 68.01 |
| Nov 10, 2017 | 68.31 |
| Nov 9, 2017 | 68.58 |
| Nov 8, 2017 | 68.47 |
| Nov 7, 2017 | 67.52 |
| Nov 6, 2017 | 68.74 |
| Nov 3, 2017 | 68.84 |
| Nov 2, 2017 | 69.63 |
| Nov 1, 2017 | 69.81 |
| Oct 31, 2017 | 69.65 |
| Oct 30, 2017 | 69.28 |
| Oct 27, 2017 | 70.19 |
| Oct 26, 2017 | 72.62 |
| Oct 25, 2017 | 73.73 |
| Oct 24, 2017 | 73.30 |
| Oct 23, 2017 | 73.20 |
| Oct 20, 2017 | 73.62 |
| Oct 19, 2017 | 73.10 |
| Oct 18, 2017 | 73.42 |
| Oct 17, 2017 | 72.00 |
| Oct 16, 2017 | 72.43 |
| Oct 13, 2017 | 73.35 |
| Oct 12, 2017 | 73.77 |
| Oct 11, 2017 | 73.05 |
| Oct 10, 2017 | 73.30 |
| Oct 9, 2017 | 73.26 |
| Oct 6, 2017 | 73.68 |
| Oct 5, 2017 | 73.81 |
| Oct 4, 2017 | 73.90 |
| Oct 3, 2017 | 74.43 |
| Oct 2, 2017 | 73.90 |
| Sep 29, 2017 | 72.96 |
| Sep 28, 2017 | 73.26 |
| Sep 27, 2017 | 73.01 |
| Sep 26, 2017 | 71.64 |
| Sep 25, 2017 | 70.74 |
| Sep 22, 2017 | 70.07 |
| Sep 21, 2017 | 68.86 |
| Sep 20, 2017 | 68.98 |
| Sep 19, 2017 | 68.20 |
| Sep 18, 2017 | 68.67 |
| Sep 15, 2017 | 69.26 |
| Sep 14, 2017 | 69.28 |
| Sep 13, 2017 | 69.57 |
| Sep 12, 2017 | 70.30 |
| Sep 11, 2017 | 69.08 |
| Sep 8, 2017 | 68.06 |
| Sep 7, 2017 | 68.00 |
| Sep 6, 2017 | 68.30 |
| Sep 5, 2017 | 68.15 |
| Sep 1, 2017 | 69.29 |
| Aug 31, 2017 | 69.35 |
| Aug 30, 2017 | 67.92 |
| Aug 29, 2017 | 67.58 |
| Aug 28, 2017 | 68.09 |
| Aug 25, 2017 | 67.92 |
| Aug 24, 2017 | 67.48 |
| Aug 23, 2017 | 67.85 |
| Aug 22, 2017 | 67.84 |
| Aug 21, 2017 | 67.52 |
| Aug 18, 2017 | 68.17 |
| Aug 17, 2017 | 68.31 |
| Aug 16, 2017 | 69.31 |
| Aug 15, 2017 | 68.99 |
| Aug 14, 2017 | 69.97 |
| Aug 11, 2017 | 67.50 |
| Aug 10, 2017 | 68.31 |
| Aug 9, 2017 | 69.55 |
| Aug 8, 2017 | 69.33 |
| Aug 7, 2017 | 69.65 |
| Aug 4, 2017 | 70.19 |
| Aug 3, 2017 | 70.70 |
| Aug 2, 2017 | 71.46 |
| Aug 1, 2017 | 72.63 |
| Jul 31, 2017 | 72.20 |
| Jul 28, 2017 | 72.88 |
| Jul 27, 2017 | 73.52 |
| Jul 26, 2017 | 70.49 |
| Jul 25, 2017 | 70.95 |
| Jul 24, 2017 | 70.21 |
| Jul 21, 2017 | 70.30 |
| Jul 20, 2017 | 70.41 |
| Jul 19, 2017 | 70.49 |
| Jul 18, 2017 | 70.08 |
| Jul 17, 2017 | 70.38 |
| Jul 14, 2017 | 70.62 |
| Jul 13, 2017 | 70.30 |
| Jul 12, 2017 | 70.51 |
| Jul 11, 2017 | 70.27 |
| Jul 10, 2017 | 70.52 |
| Jul 7, 2017 | 70.52 |
| Jul 6, 2017 | 68.91 |
| Jul 5, 2017 | 69.34 |
| Jul 3, 2017 | 69.06 |
| Jun 30, 2017 | 69.22 |
| Jun 29, 2017 | 68.82 |
| Jun 28, 2017 | 68.52 |
| Jun 27, 2017 | 67.97 |
| Jun 26, 2017 | 68.93 |
| Jun 23, 2017 | 69.07 |
| Jun 22, 2017 | 68.97 |
| Jun 21, 2017 | 69.20 |
| Jun 20, 2017 | 70.29 |
| Jun 19, 2017 | 71.26 |
| Jun 16, 2017 | 71.26 |
| Jun 15, 2017 | 71.20 |
| Jun 14, 2017 | 71.10 |
| Jun 13, 2017 | 71.26 |
| Jun 12, 2017 | 71.66 |
| Jun 9, 2017 | 70.55 |
| Jun 8, 2017 | 69.34 |
| Jun 7, 2017 | 68.91 |
| Jun 6, 2017 | 68.53 |
| Jun 5, 2017 | 69.48 |
| Jun 2, 2017 | 69.98 |
| Jun 1, 2017 | 69.59 |
| May 31, 2017 | 68.16 |
| May 30, 2017 | 67.65 |
| May 26, 2017 | 68.10 |
| May 25, 2017 | 67.92 |
| May 24, 2017 | 67.75 |
| May 23, 2017 | 68.15 |
| May 22, 2017 | 68.15 |
| May 19, 2017 | 67.64 |
| May 18, 2017 | 67.03 |
| May 17, 2017 | 67.23 |
| May 16, 2017 | 68.55 |
| May 15, 2017 | 69.41 |
| May 12, 2017 | 69.49 |
| May 11, 2017 | 70.52 |
| May 10, 2017 | 71.00 |
| May 9, 2017 | 70.91 |
| May 8, 2017 | 71.63 |
| May 5, 2017 | 71.70 |
| May 4, 2017 | 71.59 |
| May 3, 2017 | 72.54 |
| May 2, 2017 | 72.87 |
| May 1, 2017 | 72.59 |
| Apr 28, 2017 | 71.91 |
| Apr 27, 2017 | 72.31 |
| Apr 26, 2017 | 71.85 |
| Apr 25, 2017 | 71.59 |
| Apr 24, 2017 | 71.05 |
| Apr 21, 2017 | 70.28 |
| Apr 20, 2017 | 70.99 |
| Apr 19, 2017 | 70.03 |
| Apr 18, 2017 | 69.49 |
| Apr 17, 2017 | 69.14 |
| Apr 13, 2017 | 67.94 |
| Apr 12, 2017 | 68.66 |
| Apr 11, 2017 | 69.36 |
| Apr 10, 2017 | 68.54 |
| Apr 7, 2017 | 68.50 |
| Apr 6, 2017 | 68.46 |
| Apr 5, 2017 | 67.97 |
| Apr 4, 2017 | 68.64 |
| Apr 3, 2017 | 69.23 |
| Mar 31, 2017 | 72.17 |
| Mar 30, 2017 | 71.77 |
| Mar 29, 2017 | 71.46 |
| Mar 28, 2017 | 71.08 |
| Mar 27, 2017 | 70.81 |
| Mar 24, 2017 | 71.13 |
| Mar 23, 2017 | 71.12 |
| Mar 22, 2017 | 71.14 |
| Mar 21, 2017 | 72.00 |
| Mar 20, 2017 | 73.43 |
| Mar 17, 2017 | 74.42 |
| Mar 16, 2017 | 74.34 |
| Mar 15, 2017 | 74.72 |
| Mar 14, 2017 | 74.08 |
| Mar 13, 2017 | 73.76 |
| Mar 10, 2017 | 74.07 |
| Mar 9, 2017 | 73.04 |
| Mar 8, 2017 | 73.71 |
| Mar 7, 2017 | 73.50 |
| Mar 6, 2017 | 73.42 |
| Mar 3, 2017 | 74.35 |
| Mar 2, 2017 | 74.40 |
| Mar 1, 2017 | 75.16 |
| Feb 28, 2017 | 73.59 |
| Feb 27, 2017 | 75.79 |
| Feb 24, 2017 | 75.51 |
| Feb 23, 2017 | 75.61 |
| Feb 22, 2017 | 75.43 |
| Feb 21, 2017 | 75.79 |
| Feb 17, 2017 | 75.40 |
| Feb 16, 2017 | 75.27 |
| Feb 15, 2017 | 75.68 |
| Feb 14, 2017 | 75.00 |
| Feb 13, 2017 | 74.72 |
| Feb 10, 2017 | 74.50 |
| Feb 9, 2017 | 74.08 |
| Feb 8, 2017 | 72.59 |
| Feb 7, 2017 | 71.85 |
| Feb 6, 2017 | 72.26 |
| Feb 3, 2017 | 73.47 |
| Feb 2, 2017 | 71.77 |
| Feb 1, 2017 | 71.83 |
| Jan 31, 2017 | 72.85 |
| Jan 30, 2017 | 72.40 |
| Jan 27, 2017 | 72.79 |
| Jan 26, 2017 | 72.94 |
| Jan 25, 2017 | 74.50 |
| Jan 24, 2017 | 73.63 |
| Jan 23, 2017 | 72.56 |
| Jan 20, 2017 | 73.03 |
| Jan 19, 2017 | 71.83 |
| Jan 18, 2017 | 72.35 |
| Jan 17, 2017 | 72.70 |
| Jan 13, 2017 | 73.27 |
| Jan 12, 2017 | 72.01 |
| Jan 11, 2017 | 72.57 |
| Jan 10, 2017 | 72.36 |
| Jan 9, 2017 | 71.23 |
| Jan 6, 2017 | 70.62 |
| Jan 5, 2017 | 72.67 |
| Jan 4, 2017 | 73.42 |
| Jan 3, 2017 | 71.90 |
| Dec 30, 2016 | 71.61 |
| Dec 29, 2016 | 71.68 |
| Dec 28, 2016 | 71.42 |
| Dec 27, 2016 | 72.28 |
| Dec 23, 2016 | 71.61 |
| Dec 22, 2016 | 71.16 |
| Dec 21, 2016 | 72.24 |
| Dec 20, 2016 | 72.80 |
| Dec 19, 2016 | 72.69 |
| Dec 16, 2016 | 71.72 |
| Dec 15, 2016 | 71.51 |
| Dec 14, 2016 | 71.34 |
| Dec 13, 2016 | 72.50 |
| Dec 12, 2016 | 72.43 |
| Dec 9, 2016 | 73.04 |
| Dec 8, 2016 | 72.49 |
| Dec 7, 2016 | 70.50 |
| Dec 6, 2016 | 69.20 |
| Dec 5, 2016 | 67.88 |
| Dec 2, 2016 | 67.20 |
| Dec 1, 2016 | 68.39 |
| Nov 30, 2016 | 67.70 |
| Nov 29, 2016 | 68.63 |
| Nov 28, 2016 | 69.21 |
| Nov 25, 2016 | 69.85 |
| Nov 23, 2016 | 69.23 |
| Nov 22, 2016 | 68.74 |
| Nov 21, 2016 | 67.80 |
| Nov 18, 2016 | 67.21 |
| Nov 17, 2016 | 67.00 |
| Nov 16, 2016 | 66.75 |
| Nov 15, 2016 | 66.74 |
| Nov 14, 2016 | 66.79 |
| Nov 11, 2016 | 66.38 |
| Nov 10, 2016 | 63.76 |
| Nov 9, 2016 | 63.58 |
| Nov 8, 2016 | 62.01 |
| Nov 7, 2016 | 60.28 |
| Nov 4, 2016 | 59.70 |
| Nov 3, 2016 | 59.67 |
| Nov 2, 2016 | 60.47 |
| Nov 1, 2016 | 61.00 |
| Oct 31, 2016 | 61.20 |
| Oct 28, 2016 | 61.03 |
| Oct 27, 2016 | 60.84 |
| Oct 26, 2016 | 63.10 |
| Oct 25, 2016 | 63.56 |
| Oct 24, 2016 | 63.97 |
| Oct 21, 2016 | 63.43 |
| Oct 20, 2016 | 64.08 |
| Oct 19, 2016 | 65.15 |
| Oct 18, 2016 | 65.47 |
| Oct 17, 2016 | 65.37 |
| Oct 14, 2016 | 65.44 |
| Oct 13, 2016 | 65.79 |
| Oct 12, 2016 | 66.64 |
| Oct 11, 2016 | 66.61 |
| Oct 10, 2016 | 67.34 |
| Oct 7, 2016 | 66.17 |
| Oct 6, 2016 | 66.60 |
| Oct 5, 2016 | 66.18 |
| Oct 4, 2016 | 66.78 |
| Oct 3, 2016 | 66.70 |
| Sep 30, 2016 | 66.82 |
| Sep 29, 2016 | 65.95 |
| Sep 28, 2016 | 67.62 |
| Sep 27, 2016 | 66.85 |
| Sep 26, 2016 | 66.99 |
| Sep 23, 2016 | 68.20 |
| Sep 22, 2016 | 69.92 |
| Sep 21, 2016 | 68.15 |
| Sep 20, 2016 | 66.88 |
| Sep 19, 2016 | 66.93 |
| Sep 16, 2016 | 66.79 |
| Sep 15, 2016 | 67.61 |
| Sep 14, 2016 | 66.59 |
| Sep 13, 2016 | 67.46 |
| Sep 12, 2016 | 68.45 |
| Sep 9, 2016 | 67.53 |
| Sep 8, 2016 | 69.47 |
| Sep 7, 2016 | 69.75 |
| Sep 6, 2016 | 69.38 |
| Sep 2, 2016 | 69.11 |
| Sep 1, 2016 | 68.13 |
| Aug 31, 2016 | 68.17 |
| Aug 30, 2016 | 68.68 |
| Aug 29, 2016 | 68.81 |
| Aug 26, 2016 | 68.74 |
| Aug 25, 2016 | 68.80 |
| Aug 24, 2016 | 68.53 |
| Aug 23, 2016 | 68.46 |
| Aug 22, 2016 | 67.89 |
| Aug 19, 2016 | 67.83 |
| Aug 18, 2016 | 67.27 |
| Aug 17, 2016 | 67.26 |
| Aug 16, 2016 | 66.99 |
| Aug 15, 2016 | 67.67 |
| Aug 12, 2016 | 67.12 |
| Aug 11, 2016 | 67.38 |
| Aug 10, 2016 | 68.03 |
| Aug 9, 2016 | 68.40 |
| Aug 8, 2016 | 68.39 |
| Aug 5, 2016 | 68.26 |
| Aug 4, 2016 | 67.36 |
| Aug 3, 2016 | 67.55 |
| Aug 2, 2016 | 67.67 |
| Aug 1, 2016 | 67.49 |
| Jul 29, 2016 | 67.59 |
| Jul 28, 2016 | 68.04 |
| Jul 27, 2016 | 69.24 |
| Jul 26, 2016 | 69.18 |
| Jul 25, 2016 | 69.70 |
| Jul 22, 2016 | 70.22 |
| Jul 21, 2016 | 69.45 |
| Jul 20, 2016 | 69.82 |
| Jul 19, 2016 | 69.29 |
| Jul 18, 2016 | 69.16 |
| Jul 15, 2016 | 68.99 |
| Jul 14, 2016 | 68.79 |
| Jul 13, 2016 | 68.52 |
| Jul 12, 2016 | 68.48 |
| Jul 11, 2016 | 68.15 |
| Jul 8, 2016 | 67.73 |
| Jul 7, 2016 | 66.60 |
| Jul 6, 2016 | 66.30 |
| Jul 5, 2016 | 65.49 |
| Jul 1, 2016 | 66.44 |
| Jun 30, 2016 | 66.37 |
| Jun 29, 2016 | 64.46 |
| Jun 28, 2016 | 63.01 |
| Jun 27, 2016 | 61.32 |
| Jun 24, 2016 | 63.40 |
| Jun 23, 2016 | 66.83 |
| Jun 22, 2016 | 64.76 |
| Jun 21, 2016 | 65.86 |
| Jun 20, 2016 | 65.95 |
| Jun 17, 2016 | 65.40 |
| Jun 16, 2016 | 65.44 |
| Jun 15, 2016 | 64.82 |
| Jun 14, 2016 | 64.64 |
| Jun 13, 2016 | 64.76 |
| Jun 10, 2016 | 65.63 |
| Jun 9, 2016 | 66.95 |
| Jun 8, 2016 | 67.48 |
| Jun 7, 2016 | 66.78 |
| Jun 6, 2016 | 66.74 |
| Jun 3, 2016 | 66.31 |
| Jun 2, 2016 | 67.01 |
| Jun 1, 2016 | 66.34 |
| May 31, 2016 | 65.13 |
| May 27, 2016 | 65.19 |
| May 26, 2016 | 64.52 |
| May 25, 2016 | 64.10 |
| May 24, 2016 | 64.42 |
| May 23, 2016 | 63.01 |
| May 20, 2016 | 63.36 |
| May 19, 2016 | 62.14 |
| May 18, 2016 | 61.37 |
| May 17, 2016 | 61.57 |
| May 16, 2016 | 63.17 |
| May 13, 2016 | 61.94 |
| May 12, 2016 | 62.82 |
| May 11, 2016 | 63.27 |
| May 10, 2016 | 64.41 |
| May 9, 2016 | 63.43 |
| May 6, 2016 | 63.52 |
| May 5, 2016 | 62.89 |
| May 4, 2016 | 61.85 |
| May 3, 2016 | 62.40 |
| May 2, 2016 | 63.40 |
| Apr 29, 2016 | 62.78 |
| Apr 28, 2016 | 62.97 |
| Apr 27, 2016 | 62.63 |
| Apr 26, 2016 | 62.21 |
| Apr 25, 2016 | 60.97 |
| Apr 22, 2016 | 61.86 |
| Apr 21, 2016 | 61.52 |
| Apr 20, 2016 | 62.49 |
| Apr 19, 2016 | 62.12 |
| Apr 18, 2016 | 62.28 |
| Apr 15, 2016 | 61.74 |
| Apr 14, 2016 | 61.42 |
| Apr 13, 2016 | 61.49 |
| Apr 12, 2016 | 60.53 |
| Apr 11, 2016 | 59.83 |
| Apr 8, 2016 | 60.17 |
| Apr 7, 2016 | 60.14 |
| Apr 6, 2016 | 61.34 |
| Apr 5, 2016 | 60.53 |
| Apr 4, 2016 | 61.56 |
| Apr 1, 2016 | 62.51 |
| Mar 31, 2016 | 62.49 |
| Mar 30, 2016 | 62.15 |
| Mar 29, 2016 | 62.09 |
| Mar 28, 2016 | 60.43 |
| Mar 24, 2016 | 59.87 |
| Mar 23, 2016 | 59.24 |
| Mar 22, 2016 | 60.08 |
| Mar 21, 2016 | 60.30 |
| Mar 18, 2016 | 60.91 |
| Mar 17, 2016 | 60.72 |
| Mar 16, 2016 | 59.75 |
| Mar 15, 2016 | 59.55 |
| Mar 14, 2016 | 59.47 |
| Mar 11, 2016 | 60.06 |
| Mar 10, 2016 | 58.35 |
| Mar 9, 2016 | 58.51 |
| Mar 8, 2016 | 59.07 |
| Mar 7, 2016 | 59.75 |
| Mar 4, 2016 | 59.76 |
| Mar 3, 2016 | 59.17 |
| Mar 2, 2016 | 58.54 |
| Mar 1, 2016 | 59.14 |
| Feb 29, 2016 | 57.41 |
| Feb 26, 2016 | 57.41 |
| Feb 25, 2016 | 56.94 |
| Feb 24, 2016 | 56.62 |
| Feb 23, 2016 | 55.30 |
| Feb 22, 2016 | 55.55 |
| Feb 19, 2016 | 54.43 |
| Feb 18, 2016 | 54.73 |
| Feb 17, 2016 | 54.30 |
| Feb 16, 2016 | 53.30 |
| Feb 12, 2016 | 52.14 |
| Feb 11, 2016 | 52.04 |
| Feb 10, 2016 | 52.52 |
| Feb 9, 2016 | 52.06 |
| Feb 8, 2016 | 51.93 |
| Feb 5, 2016 | 51.94 |
| Feb 4, 2016 | 53.04 |
| Feb 3, 2016 | 53.03 |
| Feb 2, 2016 | 52.94 |
| Feb 1, 2016 | 54.35 |
| Jan 29, 2016 | 55.90 |
| Jan 28, 2016 | 56.01 |
| Jan 27, 2016 | 51.00 |
| Jan 26, 2016 | 53.09 |
| Jan 25, 2016 | 51.40 |
| Jan 22, 2016 | 52.27 |
| Jan 21, 2016 | 51.15 |
| Jan 20, 2016 | 51.23 |
| Jan 19, 2016 | 51.19 |
| Jan 15, 2016 | 51.65 |
| Jan 14, 2016 | 52.48 |
| Jan 13, 2016 | 51.34 |
| Jan 12, 2016 | 53.12 |
| Jan 11, 2016 | 53.09 |
| Jan 8, 2016 | 51.75 |
| Jan 7, 2016 | 51.54 |
| Jan 6, 2016 | 52.95 |
| Jan 5, 2016 | 53.96 |
| Jan 4, 2016 | 52.88 |
| Dec 31, 2015 | 54.54 |
| Dec 30, 2015 | 55.51 |
| Dec 29, 2015 | 55.64 |
| Dec 28, 2015 | 54.86 |
| Dec 24, 2015 | 54.75 |
| Dec 23, 2015 | 55.00 |
| Dec 22, 2015 | 54.95 |
| Dec 21, 2015 | 54.62 |
| Dec 18, 2015 | 53.36 |
| Dec 17, 2015 | 54.38 |
| Dec 16, 2015 | 55.61 |
| Dec 15, 2015 | 54.59 |
| Dec 14, 2015 | 54.23 |
| Dec 11, 2015 | 55.11 |
| Dec 10, 2015 | 56.99 |
| Dec 9, 2015 | 58.18 |
| Dec 8, 2015 | 58.94 |
| Dec 7, 2015 | 59.32 |
| Dec 4, 2015 | 60.12 |
| Dec 3, 2015 | 59.11 |
| Dec 2, 2015 | 59.60 |
| Dec 1, 2015 | 60.01 |
| Nov 30, 2015 | 58.65 |
| Nov 27, 2015 | 59.06 |
| Nov 25, 2015 | 59.08 |
| Nov 24, 2015 | 58.81 |
| Nov 23, 2015 | 58.55 |
| Nov 20, 2015 | 57.51 |
| Nov 19, 2015 | 56.64 |
| Nov 18, 2015 | 56.25 |
| Nov 17, 2015 | 54.96 |
| Nov 16, 2015 | 55.26 |
| Nov 13, 2015 | 55.18 |
| Nov 12, 2015 | 55.57 |
| Nov 11, 2015 | 56.84 |
| Nov 10, 2015 | 57.22 |
| Nov 9, 2015 | 58.01 |
| Nov 6, 2015 | 59.15 |
| Nov 5, 2015 | 59.18 |
| Nov 4, 2015 | 59.55 |
| Nov 3, 2015 | 59.84 |
| Nov 2, 2015 | 60.28 |
| Oct 30, 2015 | 59.55 |
| Oct 29, 2015 | 60.51 |
| Oct 28, 2015 | 60.51 |
| Oct 27, 2015 | 57.84 |
| Oct 26, 2015 | 58.66 |
| Oct 23, 2015 | 59.58 |
| Oct 22, 2015 | 58.24 |
| Oct 21, 2015 | 58.56 |
| Oct 20, 2015 | 60.26 |
| Oct 19, 2015 | 60.78 |
| Oct 16, 2015 | 60.71 |
| Oct 15, 2015 | 60.70 |
| Oct 14, 2015 | 59.33 |
| Oct 13, 2015 | 60.17 |
| Oct 12, 2015 | 60.43 |
| Oct 9, 2015 | 59.58 |
| Oct 8, 2015 | 60.01 |
| Oct 7, 2015 | 59.29 |
| Oct 6, 2015 | 57.31 |
| Oct 5, 2015 | 56.98 |
| Oct 2, 2015 | 55.57 |
| Oct 1, 2015 | 55.22 |
| Sep 30, 2015 | 55.74 |
| Sep 29, 2015 | 54.13 |
| Sep 28, 2015 | 53.82 |
| Sep 25, 2015 | 54.90 |
| Sep 24, 2015 | 55.59 |
| Sep 23, 2015 | 55.79 |
| Sep 22, 2015 | 56.23 |
| Sep 21, 2015 | 57.75 |
| Sep 18, 2015 | 57.50 |
| Sep 17, 2015 | 59.40 |
| Sep 16, 2015 | 59.30 |
| Sep 15, 2015 | 58.91 |
| Sep 14, 2015 | 58.37 |
| Sep 11, 2015 | 58.56 |
| Sep 10, 2015 | 58.39 |
| Sep 9, 2015 | 58.44 |
| Sep 8, 2015 | 59.04 |
| Sep 4, 2015 | 59.12 |
| Sep 3, 2015 | 57.65 |
| Sep 2, 2015 | 56.98 |
| Sep 1, 2015 | 56.28 |
| Aug 31, 2015 | 58.01 |
| Aug 28, 2015 | 58.82 |
| Aug 27, 2015 | 58.81 |
| Aug 26, 2015 | 57.85 |
| Aug 25, 2015 | 55.64 |
| Aug 24, 2015 | 56.90 |
| Aug 21, 2015 | 59.13 |
| Aug 20, 2015 | 60.47 |
| Aug 19, 2015 | 62.40 |
| Aug 18, 2015 | 63.16 |
| Aug 17, 2015 | 63.98 |
| Aug 14, 2015 | 63.20 |
| Aug 13, 2015 | 62.91 |
| Aug 12, 2015 | 63.06 |
| Aug 11, 2015 | 63.50 |
| Aug 10, 2015 | 64.13 |
| Aug 7, 2015 | 63.12 |
| Aug 6, 2015 | 63.71 |
| Aug 5, 2015 | 64.36 |
| Aug 4, 2015 | 64.62 |
| Aug 3, 2015 | 64.12 |
| Jul 31, 2015 | 64.43 |
| Jul 30, 2015 | 64.24 |
| Jul 29, 2015 | 64.22 |
| Jul 28, 2015 | 62.94 |
| Jul 27, 2015 | 62.34 |
| Jul 24, 2015 | 62.03 |
| Jul 23, 2015 | 63.95 |
| Jul 22, 2015 | 61.48 |
| Jul 21, 2015 | 61.02 |
| Jul 20, 2015 | 61.29 |
| Jul 17, 2015 | 61.11 |
| Jul 16, 2015 | 60.91 |
| Jul 15, 2015 | 61.09 |
| Jul 14, 2015 | 61.69 |
| Jul 13, 2015 | 61.51 |
| Jul 10, 2015 | 60.84 |
| Jul 9, 2015 | 59.64 |
| Jul 8, 2015 | 60.71 |
| Jul 7, 2015 | 61.31 |
| Jul 6, 2015 | 61.66 |
| Jul 2, 2015 | 62.30 |
| Jul 1, 2015 | 62.55 |
| Jun 30, 2015 | 62.00 |
| Jun 29, 2015 | 60.77 |
| Jun 26, 2015 | 62.86 |
| Jun 25, 2015 | 63.14 |
| Jun 24, 2015 | 64.00 |
| Jun 23, 2015 | 64.64 |
| Jun 22, 2015 | 64.48 |
| Jun 19, 2015 | 64.37 |
| Jun 18, 2015 | 65.08 |
| Jun 17, 2015 | 64.07 |
| Jun 16, 2015 | 64.64 |
| Jun 15, 2015 | 64.12 |
| Jun 12, 2015 | 65.02 |
| Jun 11, 2015 | 65.36 |
| Jun 10, 2015 | 65.31 |
| Jun 9, 2015 | 63.77 |
| Jun 8, 2015 | 63.97 |
| Jun 5, 2015 | 64.19 |
| Jun 4, 2015 | 63.97 |
| Jun 3, 2015 | 64.52 |
| Jun 2, 2015 | 63.94 |
| Jun 1, 2015 | 64.14 |
| May 29, 2015 | 63.83 |
| May 28, 2015 | 64.61 |
| May 27, 2015 | 65.05 |
| May 26, 2015 | 64.42 |
| May 22, 2015 | 66.09 |
| May 21, 2015 | 66.64 |
| May 20, 2015 | 66.88 |
| May 19, 2015 | 66.42 |
| May 18, 2015 | 64.79 |
| May 15, 2015 | 64.41 |
| May 14, 2015 | 64.68 |
| May 13, 2015 | 64.06 |
| May 12, 2015 | 63.81 |
| May 11, 2015 | 65.07 |
| May 8, 2015 | 65.14 |
| May 7, 2015 | 64.57 |
| May 6, 2015 | 64.51 |
| May 5, 2015 | 64.18 |
| May 4, 2015 | 65.68 |
| May 1, 2015 | 65.49 |
| Apr 30, 2015 | 64.75 |
| Apr 29, 2015 | 66.75 |
| Apr 28, 2015 | 67.35 |
| Apr 27, 2015 | 66.63 |
| Apr 24, 2015 | 67.37 |
| Apr 23, 2015 | 67.54 |
| Apr 22, 2015 | 69.57 |
| Apr 21, 2015 | 69.10 |
| Apr 20, 2015 | 68.05 |
| Apr 17, 2015 | 66.95 |
| Apr 16, 2015 | 68.11 |
| Apr 15, 2015 | 68.35 |
| Apr 14, 2015 | 68.77 |
| Apr 13, 2015 | 68.51 |
| Apr 10, 2015 | 68.83 |
| Apr 9, 2015 | 69.04 |
| Apr 8, 2015 | 69.25 |
| Apr 7, 2015 | 68.36 |
| Apr 6, 2015 | 69.14 |
| Apr 2, 2015 | 68.46 |
| Apr 1, 2015 | 68.72 |
| Mar 31, 2015 | 69.28 |
| Mar 30, 2015 | 68.78 |
| Mar 27, 2015 | 66.93 |
| Mar 26, 2015 | 65.85 |
| Mar 25, 2015 | 65.27 |
| Mar 24, 2015 | 68.14 |
| Mar 23, 2015 | 67.79 |
| Mar 20, 2015 | 68.34 |
| Mar 19, 2015 | 66.97 |
| Mar 18, 2015 | 66.76 |
| Mar 17, 2015 | 65.52 |
| Mar 16, 2015 | 64.34 |
| Mar 13, 2015 | 63.49 |
| Mar 12, 2015 | 65.21 |
| Mar 11, 2015 | 64.24 |
| Mar 10, 2015 | 63.53 |
| Mar 9, 2015 | 64.48 |
| Mar 6, 2015 | 63.84 |
| Mar 5, 2015 | 65.61 |
| Mar 4, 2015 | 66.44 |
| Mar 3, 2015 | 67.26 |
| Mar 2, 2015 | 67.67 |
| Feb 27, 2015 | 66.55 |
| Feb 26, 2015 | 67.95 |
| Feb 25, 2015 | 68.20 |
| Feb 24, 2015 | 68.97 |
| Feb 23, 2015 | 67.97 |
| Feb 20, 2015 | 68.32 |
| Feb 19, 2015 | 67.00 |
| Feb 18, 2015 | 66.97 |
| Feb 17, 2015 | 67.48 |
| Feb 13, 2015 | 67.06 |
| Feb 12, 2015 | 67.08 |
| Feb 11, 2015 | 65.92 |
| Feb 10, 2015 | 67.00 |
| Feb 9, 2015 | 66.10 |
| Feb 6, 2015 | 66.63 |
| Feb 5, 2015 | 67.34 |
| Feb 4, 2015 | 66.42 |
| Feb 3, 2015 | 66.85 |
| Feb 2, 2015 | 64.20 |
| Jan 30, 2015 | 64.93 |
| Jan 29, 2015 | 65.46 |
| Jan 28, 2015 | 64.24 |
| Jan 27, 2015 | 64.04 |
| Jan 26, 2015 | 64.44 |
| Jan 23, 2015 | 63.97 |
| Jan 22, 2015 | 64.79 |
| Jan 21, 2015 | 60.46 |
| Jan 20, 2015 | 60.93 |
| Jan 16, 2015 | 61.73 |
| Jan 15, 2015 | 60.15 |
| Jan 14, 2015 | 61.02 |
| Jan 13, 2015 | 61.38 |
| Jan 12, 2015 | 60.69 |
| Jan 9, 2015 | 60.80 |
| Jan 8, 2015 | 61.55 |
| Jan 7, 2015 | 60.57 |
| Jan 6, 2015 | 59.57 |
| Jan 5, 2015 | 60.90 |
| Jan 2, 2015 | 61.60 |
| Dec 31, 2014 | 62.25 |
| Dec 30, 2014 | 62.85 |
| Dec 29, 2014 | 63.54 |
| Dec 26, 2014 | 62.99 |
| Dec 24, 2014 | 62.88 |
| Dec 23, 2014 | 62.71 |
| Dec 22, 2014 | 62.02 |
| Dec 19, 2014 | 61.46 |
| Dec 18, 2014 | 61.32 |
| Dec 17, 2014 | 60.31 |
| Dec 16, 2014 | 58.67 |
| Dec 15, 2014 | 58.77 |
| Dec 12, 2014 | 59.49 |
| Dec 11, 2014 | 60.04 |
| Dec 10, 2014 | 58.44 |
| Dec 9, 2014 | 60.45 |
| Dec 8, 2014 | 59.35 |
| Dec 5, 2014 | 60.37 |
| Dec 4, 2014 | 59.57 |
| Dec 3, 2014 | 60.02 |
| Dec 2, 2014 | 58.94 |
| Dec 1, 2014 | 58.39 |
| Nov 28, 2014 | 58.45 |
| Nov 26, 2014 | 58.94 |
| Nov 25, 2014 | 58.67 |
| Nov 24, 2014 | 58.90 |
| Nov 21, 2014 | 58.70 |
| Nov 20, 2014 | 59.22 |
| Nov 19, 2014 | 58.79 |
| Nov 18, 2014 | 59.72 |
| Nov 17, 2014 | 59.55 |
| Nov 14, 2014 | 59.78 |
| Nov 13, 2014 | 60.42 |
| Nov 12, 2014 | 61.33 |
| Nov 11, 2014 | 60.53 |
| Nov 10, 2014 | 60.87 |
| Nov 7, 2014 | 60.67 |
| Nov 6, 2014 | 60.47 |
| Nov 5, 2014 | 60.22 |
| Nov 4, 2014 | 60.61 |
| Nov 3, 2014 | 60.68 |
| Oct 31, 2014 | 60.80 |
| Oct 30, 2014 | 60.00 |
| Oct 29, 2014 | 59.85 |
| Oct 28, 2014 | 60.40 |
| Oct 27, 2014 | 59.45 |
| Oct 24, 2014 | 58.59 |
| Oct 23, 2014 | 57.02 |
| Oct 22, 2014 | 56.73 |
| Oct 21, 2014 | 56.91 |
| Oct 20, 2014 | 55.25 |
| Oct 17, 2014 | 54.37 |
| Oct 16, 2014 | 54.54 |
| Oct 15, 2014 | 53.71 |
| Oct 14, 2014 | 53.95 |
| Oct 13, 2014 | 53.48 |
| Oct 10, 2014 | 53.70 |
| Oct 9, 2014 | 53.24 |
| Oct 8, 2014 | 55.04 |
| Oct 7, 2014 | 53.65 |
| Oct 6, 2014 | 54.39 |
| Oct 3, 2014 | 55.46 |
| Oct 2, 2014 | 55.03 |
| Oct 1, 2014 | 54.85 |
| Sep 30, 2014 | 55.16 |
| Sep 29, 2014 | 55.99 |
| Sep 26, 2014 | 56.36 |
| Sep 25, 2014 | 56.05 |
| Sep 24, 2014 | 56.60 |
| Sep 23, 2014 | 56.19 |
| Sep 22, 2014 | 56.42 |
| Sep 19, 2014 | 57.69 |
| Sep 18, 2014 | 58.12 |
| Sep 17, 2014 | 58.19 |
| Sep 16, 2014 | 58.44 |
| Sep 15, 2014 | 57.69 |
| Sep 12, 2014 | 58.04 |
| Sep 11, 2014 | 58.83 |
| Sep 10, 2014 | 58.47 |
| Sep 9, 2014 | 58.45 |
| Sep 8, 2014 | 59.21 |
| Sep 5, 2014 | 59.83 |
| Sep 4, 2014 | 59.97 |
| Sep 3, 2014 | 60.22 |
| Sep 2, 2014 | 60.02 |
| Aug 29, 2014 | 59.55 |
| Aug 28, 2014 | 59.42 |
| Aug 27, 2014 | 59.84 |
| Aug 26, 2014 | 59.66 |
| Aug 25, 2014 | 59.31 |
| Aug 22, 2014 | 59.02 |
| Aug 21, 2014 | 58.72 |
| Aug 20, 2014 | 59.02 |
| Aug 19, 2014 | 59.40 |
| Aug 18, 2014 | 58.36 |
| Aug 15, 2014 | 56.96 |
| Aug 14, 2014 | 57.08 |
| Aug 13, 2014 | 57.56 |
| Aug 12, 2014 | 56.69 |
| Aug 11, 2014 | 57.14 |
| Aug 8, 2014 | 56.76 |
| Aug 7, 2014 | 54.62 |
| Aug 6, 2014 | 55.54 |
| Aug 5, 2014 | 55.62 |
| Aug 4, 2014 | 55.78 |
| Aug 1, 2014 | 55.05 |
| Jul 31, 2014 | 55.01 |
| Jul 30, 2014 | 56.15 |
| Jul 29, 2014 | 55.51 |
| Jul 28, 2014 | 55.77 |
| Jul 25, 2014 | 55.92 |
| Jul 24, 2014 | 56.61 |
| Jul 23, 2014 | 57.13 |
| Jul 22, 2014 | 57.22 |
| Jul 21, 2014 | 56.49 |
| Jul 18, 2014 | 56.94 |
| Jul 17, 2014 | 56.13 |
| Jul 16, 2014 | 57.03 |
| Jul 15, 2014 | 57.52 |
| Jul 14, 2014 | 57.90 |
| Jul 11, 2014 | 57.45 |
| Jul 10, 2014 | 57.66 |
| Jul 9, 2014 | 58.57 |
| Jul 8, 2014 | 58.20 |
| Jul 7, 2014 | 58.93 |
| Jul 3, 2014 | 59.71 |
| Jul 2, 2014 | 58.85 |
| Jul 1, 2014 | 60.14 |
| Jun 30, 2014 | 58.58 |
| Jun 27, 2014 | 57.82 |
| Jun 26, 2014 | 57.01 |
| Jun 25, 2014 | 57.13 |
| Jun 24, 2014 | 56.84 |
| Jun 23, 2014 | 57.16 |
| Jun 20, 2014 | 57.94 |
| Jun 19, 2014 | 57.10 |
| Jun 18, 2014 | 57.02 |
| Jun 17, 2014 | 57.29 |
| Jun 16, 2014 | 56.16 |
| Jun 13, 2014 | 56.47 |
| Jun 12, 2014 | 56.76 |
| Jun 11, 2014 | 57.19 |
| Jun 10, 2014 | 57.18 |
| Jun 9, 2014 | 57.29 |
| Jun 6, 2014 | 56.73 |
| Jun 5, 2014 | 55.38 |
| Jun 4, 2014 | 54.62 |
| Jun 3, 2014 | 54.46 |
| Jun 2, 2014 | 55.12 |
| May 30, 2014 | 56.09 |
| May 29, 2014 | 55.74 |
| May 28, 2014 | 55.85 |
| May 27, 2014 | 55.78 |
| May 23, 2014 | 55.86 |
| May 22, 2014 | 55.25 |
| May 21, 2014 | 54.85 |
| May 20, 2014 | 54.40 |
| May 19, 2014 | 55.39 |
| May 16, 2014 | 54.60 |
| May 15, 2014 | 54.39 |
| May 14, 2014 | 54.72 |
| May 13, 2014 | 55.92 |
| May 12, 2014 | 56.69 |
| May 9, 2014 | 56.14 |
| May 8, 2014 | 55.45 |
| May 7, 2014 | 55.03 |
| May 6, 2014 | 53.86 |
| May 5, 2014 | 54.99 |
| May 2, 2014 | 55.34 |
| May 1, 2014 | 54.98 |
| Apr 30, 2014 | 54.95 |
| Apr 29, 2014 | 53.64 |
| Apr 28, 2014 | 53.14 |
| Apr 25, 2014 | 52.59 |
| Apr 24, 2014 | 52.63 |
| Apr 23, 2014 | 52.19 |
| Apr 22, 2014 | 52.13 |
| Apr 21, 2014 | 51.36 |
| Apr 17, 2014 | 51.07 |
| Apr 16, 2014 | 50.42 |
| Apr 15, 2014 | 49.81 |
| Apr 14, 2014 | 49.23 |
| Apr 11, 2014 | 49.74 |
| Apr 10, 2014 | 50.68 |
| Apr 9, 2014 | 52.09 |
| Apr 8, 2014 | 51.45 |
| Apr 7, 2014 | 50.88 |
| Apr 4, 2014 | 52.12 |
| Apr 3, 2014 | 53.82 |
| Apr 2, 2014 | 54.11 |
| Apr 1, 2014 | 53.34 |
| Mar 31, 2014 | 52.47 |
| Mar 28, 2014 | 50.81 |
| Mar 27, 2014 | 50.48 |
| Mar 26, 2014 | 50.45 |
| Mar 25, 2014 | 51.88 |
| Mar 24, 2014 | 51.97 |
| Mar 21, 2014 | 52.51 |
| Mar 20, 2014 | 52.88 |
| Mar 19, 2014 | 52.88 |
| Mar 18, 2014 | 53.65 |
| Mar 17, 2014 | 52.99 |
| Mar 14, 2014 | 52.69 |
| Mar 13, 2014 | 52.11 |
| Mar 12, 2014 | 52.53 |
| Mar 11, 2014 | 52.33 |
| Mar 10, 2014 | 52.25 |
| Mar 7, 2014 | 52.14 |
| Mar 6, 2014 | 52.24 |
| Mar 5, 2014 | 51.87 |
| Mar 4, 2014 | 51.83 |
| Mar 3, 2014 | 50.26 |
| Feb 28, 2014 | 50.48 |
| Feb 27, 2014 | 50.32 |
| Feb 26, 2014 | 49.90 |
| Feb 25, 2014 | 49.10 |
| Feb 24, 2014 | 48.56 |
| Feb 21, 2014 | 48.12 |
| Feb 20, 2014 | 47.67 |
| Feb 19, 2014 | 47.17 |
| Feb 18, 2014 | 47.41 |
| Feb 14, 2014 | 46.19 |
| Feb 13, 2014 | 46.82 |
| Feb 12, 2014 | 45.97 |
| Feb 11, 2014 | 46.18 |
| Feb 10, 2014 | 45.56 |
| Feb 7, 2014 | 47.19 |
| Feb 6, 2014 | 46.38 |
| Feb 5, 2014 | 45.52 |
| Feb 4, 2014 | 45.80 |
| Feb 3, 2014 | 45.84 |
| Jan 31, 2014 | 48.55 |
| Jan 30, 2014 | 49.36 |
| Jan 29, 2014 | 48.43 |
| Jan 28, 2014 | 49.24 |
| Jan 27, 2014 | 48.19 |
| Jan 24, 2014 | 49.33 |
| Jan 23, 2014 | 53.23 |
| Jan 22, 2014 | 51.92 |
| Jan 21, 2014 | 51.15 |
| Jan 17, 2014 | 51.72 |
| Jan 16, 2014 | 51.78 |
| Jan 15, 2014 | 52.25 |
| Jan 14, 2014 | 52.31 |
| Jan 13, 2014 | 51.49 |
| Jan 10, 2014 | 52.92 |
| Jan 9, 2014 | 53.52 |
| Jan 8, 2014 | 52.11 |
| Jan 7, 2014 | 52.01 |
| Jan 6, 2014 | 50.61 |
| Jan 3, 2014 | 51.24 |
| Jan 2, 2014 | 50.81 |
| Dec 31, 2013 | 52.19 |
| Dec 30, 2013 | 52.00 |
| Dec 27, 2013 | 51.99 |
| Dec 26, 2013 | 52.11 |
| Dec 24, 2013 | 51.59 |
| Dec 23, 2013 | 51.69 |
| Dec 20, 2013 | 51.32 |
| Dec 19, 2013 | 49.49 |
| Dec 18, 2013 | 49.94 |
| Dec 17, 2013 | 49.12 |
| Dec 16, 2013 | 49.11 |
| Dec 13, 2013 | 48.62 |
| Dec 12, 2013 | 48.65 |
| Dec 11, 2013 | 48.98 |
| Dec 10, 2013 | 51.40 |
| Dec 9, 2013 | 51.28 |
| Dec 6, 2013 | 51.68 |
| Dec 5, 2013 | 50.19 |
| Dec 4, 2013 | 48.77 |
| Dec 3, 2013 | 48.41 |
| Dec 2, 2013 | 48.83 |
| Nov 29, 2013 | 49.69 |
| Nov 27, 2013 | 50.04 |
| Nov 26, 2013 | 49.41 |
| Nov 25, 2013 | 48.92 |
| Nov 22, 2013 | 48.84 |
| Nov 21, 2013 | 49.01 |
| Nov 20, 2013 | 47.64 |
| Nov 19, 2013 | 47.93 |
| Nov 18, 2013 | 48.03 |
| Nov 15, 2013 | 47.75 |
| Nov 14, 2013 | 47.22 |
| Nov 13, 2013 | 46.83 |
| Nov 12, 2013 | 46.74 |
| Nov 11, 2013 | 46.72 |
| Nov 8, 2013 | 46.44 |
| Nov 7, 2013 | 45.73 |
| Nov 6, 2013 | 46.91 |
| Nov 5, 2013 | 48.11 |
| Nov 4, 2013 | 47.36 |
| Nov 1, 2013 | 46.87 |
| Oct 31, 2013 | 47.09 |
| Oct 30, 2013 | 47.58 |
| Oct 29, 2013 | 48.30 |
| Oct 28, 2013 | 47.48 |
| Oct 25, 2013 | 48.24 |
| Oct 24, 2013 | 46.80 |
| Oct 23, 2013 | 47.09 |
| Oct 22, 2013 | 46.28 |
| Oct 21, 2013 | 46.39 |
| Oct 18, 2013 | 46.39 |
| Oct 17, 2013 | 45.85 |
| Oct 16, 2013 | 46.18 |
| Oct 15, 2013 | 45.43 |
| Oct 14, 2013 | 46.20 |
| Oct 11, 2013 | 45.17 |
| Oct 10, 2013 | 44.17 |
| Oct 9, 2013 | 42.69 |
| Oct 8, 2013 | 42.34 |
| Oct 7, 2013 | 42.97 |
| Oct 4, 2013 | 43.15 |
| Oct 3, 2013 | 42.86 |
| Oct 2, 2013 | 42.83 |
| Oct 1, 2013 | 43.15 |
| Sep 30, 2013 | 41.66 |
| Sep 27, 2013 | 41.22 |
| Sep 26, 2013 | 40.94 |
| Sep 25, 2013 | 40.65 |
| Sep 24, 2013 | 40.65 |
| Sep 23, 2013 | 40.52 |
| Sep 20, 2013 | 41.06 |
| Sep 19, 2013 | 40.56 |
| Sep 18, 2013 | 40.44 |
| Sep 17, 2013 | 41.15 |
| Sep 16, 2013 | 40.16 |
| Sep 13, 2013 | 39.67 |
| Sep 12, 2013 | 40.07 |
| Sep 11, 2013 | 40.53 |
| Sep 10, 2013 | 40.72 |
| Sep 9, 2013 | 39.77 |
| Sep 6, 2013 | 39.33 |
| Sep 5, 2013 | 39.06 |
| Sep 4, 2013 | 39.46 |
| Sep 3, 2013 | 39.38 |
| Aug 30, 2013 | 39.35 |
| Aug 29, 2013 | 40.41 |
| Aug 28, 2013 | 40.68 |
| Aug 27, 2013 | 40.99 |
| Aug 26, 2013 | 42.80 |
| Aug 23, 2013 | 42.82 |
| Aug 22, 2013 | 42.92 |
| Aug 21, 2013 | 42.92 |
| Aug 20, 2013 | 42.39 |
| Aug 19, 2013 | 42.41 |
| Aug 16, 2013 | 42.36 |
| Aug 15, 2013 | 41.92 |
| Aug 14, 2013 | 42.52 |
| Aug 13, 2013 | 42.85 |
| Aug 12, 2013 | 42.86 |
| Aug 9, 2013 | 42.51 |
| Aug 8, 2013 | 42.58 |
| Aug 7, 2013 | 42.32 |
| Aug 6, 2013 | 42.52 |
| Aug 5, 2013 | 42.09 |
| Aug 2, 2013 | 42.27 |
| Aug 1, 2013 | 42.35 |
| Jul 31, 2013 | 41.01 |
| Jul 30, 2013 | 40.95 |
| Jul 29, 2013 | 40.12 |
| Jul 26, 2013 | 39.98 |
| Jul 25, 2013 | 40.14 |
| Jul 24, 2013 | 38.85 |
| Jul 23, 2013 | 39.08 |
| Jul 22, 2013 | 38.89 |
| Jul 19, 2013 | 38.58 |
| Jul 18, 2013 | 38.50 |
| Jul 17, 2013 | 38.08 |
| Jul 16, 2013 | 37.98 |
| Jul 15, 2013 | 37.40 |
| Jul 12, 2013 | 37.51 |
| Jul 11, 2013 | 37.27 |
| Jul 10, 2013 | 36.98 |
| Jul 9, 2013 | 37.00 |
| Jul 8, 2013 | 36.30 |
| Jul 5, 2013 | 36.42 |
| Jul 3, 2013 | 35.35 |
| Jul 2, 2013 | 35.40 |
| Jul 1, 2013 | 34.74 |
| Jun 28, 2013 | 34.65 |
| Jun 27, 2013 | 34.59 |
| Jun 26, 2013 | 33.70 |
| Jun 25, 2013 | 33.85 |
| Jun 24, 2013 | 33.77 |
| Jun 21, 2013 | 34.70 |
| Jun 20, 2013 | 34.52 |
| Jun 19, 2013 | 34.86 |
| Jun 18, 2013 | 35.28 |
| Jun 17, 2013 | 34.68 |
| Jun 14, 2013 | 35.09 |
| Jun 13, 2013 | 35.49 |
| Jun 12, 2013 | 35.07 |
| Jun 11, 2013 | 35.25 |
| Jun 10, 2013 | 37.04 |
| Jun 7, 2013 | 36.59 |
| Jun 6, 2013 | 36.64 |
| Jun 5, 2013 | 36.07 |
| Jun 4, 2013 | 36.64 |
| Jun 3, 2013 | 37.37 |
| May 31, 2013 | 37.40 |
| May 30, 2013 | 37.69 |
| May 29, 2013 | 37.57 |
| May 28, 2013 | 38.73 |
| May 24, 2013 | 38.20 |
| May 23, 2013 | 37.61 |
| May 22, 2013 | 37.50 |
| May 21, 2013 | 38.51 |
| May 20, 2013 | 38.92 |
| May 17, 2013 | 39.29 |
| May 16, 2013 | 38.81 |
| May 15, 2013 | 39.47 |
| May 14, 2013 | 39.05 |
| May 13, 2013 | 39.00 |
| May 10, 2013 | 39.01 |
| May 9, 2013 | 38.78 |
| May 8, 2013 | 38.48 |
| May 7, 2013 | 38.19 |
| May 6, 2013 | 37.45 |
| May 3, 2013 | 36.98 |
| May 2, 2013 | 36.86 |
| May 1, 2013 | 36.60 |
| Apr 30, 2013 | 38.14 |
| Apr 29, 2013 | 38.07 |
| Apr 26, 2013 | 38.59 |
| Apr 25, 2013 | 39.01 |
| Apr 24, 2013 | 39.00 |
| Apr 23, 2013 | 39.95 |
| Apr 22, 2013 | 39.22 |
| Apr 19, 2013 | 38.97 |
| Apr 18, 2013 | 38.01 |
| Apr 17, 2013 | 39.06 |
| Apr 16, 2013 | 41.02 |
| Apr 15, 2013 | 40.30 |
| Apr 12, 2013 | 41.79 |
| Apr 11, 2013 | 42.16 |
| Apr 10, 2013 | 41.73 |
| Apr 9, 2013 | 40.95 |
| Apr 8, 2013 | 41.99 |
| Apr 5, 2013 | 39.78 |
| Apr 4, 2013 | 40.48 |
| Apr 3, 2013 | 40.01 |
| Apr 2, 2013 | 40.81 |
| Apr 1, 2013 | 41.22 |
| Mar 28, 2013 | 41.40 |
| Mar 27, 2013 | 40.92 |
| Mar 26, 2013 | 41.39 |
| Mar 25, 2013 | 41.43 |
| Mar 22, 2013 | 41.60 |
| Mar 21, 2013 | 42.17 |
| Mar 20, 2013 | 42.18 |
| Mar 19, 2013 | 40.81 |
| Mar 18, 2013 | 40.50 |
| Mar 15, 2013 | 40.19 |
| Mar 14, 2013 | 40.02 |
| Mar 13, 2013 | 40.00 |
| Mar 12, 2013 | 40.09 |
| Mar 11, 2013 | 40.12 |
| Mar 8, 2013 | 40.21 |
| Mar 7, 2013 | 40.07 |
| Mar 6, 2013 | 40.00 |
| Mar 5, 2013 | 40.24 |
| Mar 4, 2013 | 39.63 |
| Mar 1, 2013 | 39.65 |
| Feb 28, 2013 | 39.68 |
| Feb 27, 2013 | 39.70 |
| Feb 26, 2013 | 39.36 |
| Feb 25, 2013 | 38.70 |
| Feb 22, 2013 | 39.66 |
| Feb 21, 2013 | 38.88 |
| Feb 20, 2013 | 38.80 |
| Feb 19, 2013 | 39.94 |
| Feb 15, 2013 | 38.73 |
| Feb 14, 2013 | 38.26 |
| Feb 13, 2013 | 38.13 |
| Feb 12, 2013 | 37.82 |
| Feb 11, 2013 | 37.40 |
| Feb 8, 2013 | 37.72 |
| Feb 7, 2013 | 37.14 |
| Feb 6, 2013 | 37.23 |
| Feb 5, 2013 | 37.03 |
| Feb 4, 2013 | 36.84 |
| Feb 1, 2013 | 37.14 |
| Jan 31, 2013 | 36.79 |
| Jan 30, 2013 | 36.68 |
| Jan 29, 2013 | 37.75 |
| Jan 28, 2013 | 38.12 |
| Jan 25, 2013 | 36.31 |
| Jan 24, 2013 | 36.30 |
| Jan 23, 2013 | 33.66 |
| Jan 22, 2013 | 34.08 |
| Jan 18, 2013 | 33.37 |
| Jan 17, 2013 | 33.15 |
| Jan 16, 2013 | 32.99 |
| Jan 15, 2013 | 33.44 |
| Jan 14, 2013 | 33.08 |
| Jan 11, 2013 | 33.20 |
| Jan 10, 2013 | 33.34 |
| Jan 9, 2013 | 33.73 |
| Jan 8, 2013 | 33.17 |
| Jan 7, 2013 | 33.22 |
| Jan 4, 2013 | 33.22 |
| Jan 3, 2013 | 32.57 |
| Jan 2, 2013 | 32.74 |
| Dec 31, 2012 | 32.24 |
| Dec 28, 2012 | 31.94 |
| Dec 27, 2012 | 32.00 |
| Dec 26, 2012 | 32.18 |
| Dec 24, 2012 | 32.19 |
| Dec 21, 2012 | 32.18 |
| Dec 20, 2012 | 32.08 |
| Dec 19, 2012 | 31.90 |
| Dec 18, 2012 | 31.26 |
| Dec 17, 2012 | 30.07 |
| Dec 14, 2012 | 29.85 |
| Dec 13, 2012 | 29.75 |
| Dec 12, 2012 | 29.95 |
| Dec 11, 2012 | 30.47 |
| Dec 10, 2012 | 30.53 |
| Dec 7, 2012 | 30.15 |
| Dec 6, 2012 | 30.04 |
| Dec 5, 2012 | 29.35 |
| Dec 4, 2012 | 29.59 |
| Dec 3, 2012 | 29.47 |
| Nov 30, 2012 | 28.80 |
| Nov 29, 2012 | 29.04 |
| Nov 28, 2012 | 29.11 |
| Nov 27, 2012 | 29.04 |
| Nov 26, 2012 | 28.86 |
| Nov 23, 2012 | 29.47 |
| Nov 21, 2012 | 29.20 |
| Nov 20, 2012 | 29.97 |
| Nov 19, 2012 | 29.20 |
| Nov 16, 2012 | 29.26 |
| Nov 15, 2012 | 28.98 |
| Nov 14, 2012 | 29.12 |
| Nov 13, 2012 | 29.71 |
| Nov 12, 2012 | 30.03 |
| Nov 9, 2012 | 30.76 |
| Nov 8, 2012 | 30.64 |
| Nov 7, 2012 | 30.45 |
| Nov 6, 2012 | 31.34 |
| Nov 5, 2012 | 30.86 |
| Nov 2, 2012 | 30.81 |
| Nov 1, 2012 | 31.82 |
| Oct 31, 2012 | 31.51 |
| Oct 26, 2012 | 31.30 |
| Oct 25, 2012 | 31.40 |
| Oct 24, 2012 | 29.74 |
| Oct 23, 2012 | 29.19 |
| Oct 22, 2012 | 29.40 |
| Oct 19, 2012 | 29.65 |
| Oct 18, 2012 | 30.44 |
| Oct 17, 2012 | 30.75 |
| Oct 16, 2012 | 30.35 |
| Oct 15, 2012 | 29.99 |
| Oct 12, 2012 | 30.14 |
| Oct 11, 2012 | 30.17 |
| Oct 10, 2012 | 30.11 |
| Oct 9, 2012 | 30.01 |
| Oct 8, 2012 | 30.42 |
| Oct 5, 2012 | 30.60 |
| Oct 4, 2012 | 30.46 |
| Oct 3, 2012 | 30.34 |
| Oct 2, 2012 | 30.63 |
| Oct 1, 2012 | 30.86 |
| Sep 28, 2012 | 30.56 |
| Sep 27, 2012 | 30.68 |
| Sep 26, 2012 | 31.01 |
| Sep 25, 2012 | 31.32 |
| Sep 24, 2012 | 31.04 |
| Sep 21, 2012 | 30.97 |
| Sep 20, 2012 | 31.16 |
| Sep 19, 2012 | 31.27 |
| Sep 18, 2012 | 31.26 |
| Sep 17, 2012 | 31.36 |
| Sep 14, 2012 | 32.06 |
| Sep 13, 2012 | 31.58 |
| Sep 12, 2012 | 31.00 |
| Sep 11, 2012 | 30.17 |
| Sep 10, 2012 | 29.79 |
| Sep 7, 2012 | 29.71 |
| Sep 6, 2012 | 29.69 |
| Sep 5, 2012 | 29.00 |
| Sep 4, 2012 | 28.66 |
| Aug 31, 2012 | 28.37 |
| Aug 30, 2012 | 28.72 |
| Aug 29, 2012 | 28.95 |
| Aug 28, 2012 | 28.12 |
| Aug 27, 2012 | 28.26 |
| Aug 24, 2012 | 28.29 |
| Aug 23, 2012 | 27.66 |
| Aug 22, 2012 | 27.91 |
| Aug 21, 2012 | 28.71 |
| Aug 20, 2012 | 28.22 |
| Aug 17, 2012 | 28.37 |
| Aug 16, 2012 | 28.24 |
| Aug 15, 2012 | 28.24 |
| Aug 14, 2012 | 28.33 |
| Aug 13, 2012 | 28.16 |
| Aug 10, 2012 | 28.23 |
| Aug 9, 2012 | 28.30 |
| Aug 8, 2012 | 28.25 |
| Aug 7, 2012 | 28.75 |
| Aug 6, 2012 | 27.98 |
| Aug 3, 2012 | 28.19 |
| Aug 2, 2012 | 27.76 |
| Aug 1, 2012 | 27.64 |
| Jul 31, 2012 | 28.32 |
| Jul 30, 2012 | 28.16 |
| Jul 27, 2012 | 27.90 |
| Jul 26, 2012 | 27.46 |
| Jul 25, 2012 | 26.39 |
| Jul 24, 2012 | 26.21 |
| Jul 23, 2012 | 26.64 |
| Jul 20, 2012 | 26.64 |
| Jul 19, 2012 | 26.70 |
| Jul 18, 2012 | 26.99 |
| Jul 17, 2012 | 26.78 |
| Jul 16, 2012 | 26.31 |
| Jul 13, 2012 | 26.46 |
| Jul 12, 2012 | 26.04 |
| Jul 11, 2012 | 26.16 |
| Jul 10, 2012 | 26.11 |
| Jul 9, 2012 | 25.91 |
| Jul 6, 2012 | 25.96 |
| Jul 5, 2012 | 26.19 |
| Jul 3, 2012 | 26.00 |
| Jul 2, 2012 | 25.57 |
| Jun 29, 2012 | 24.94 |
| Jun 28, 2012 | 24.44 |
| Jun 27, 2012 | 24.13 |
| Jun 26, 2012 | 23.80 |
| Jun 25, 2012 | 23.95 |
| Jun 22, 2012 | 24.52 |
| Jun 21, 2012 | 24.07 |
| Jun 20, 2012 | 24.55 |
| Jun 19, 2012 | 24.03 |
| Jun 18, 2012 | 23.90 |
| Jun 15, 2012 | 23.47 |
| Jun 14, 2012 | 23.25 |
| Jun 13, 2012 | 23.40 |
| Jun 12, 2012 | 23.53 |
| Jun 11, 2012 | 22.88 |
| Jun 8, 2012 | 23.54 |
| Jun 7, 2012 | 23.44 |
| Jun 6, 2012 | 23.46 |
| Jun 5, 2012 | 22.54 |
| Jun 4, 2012 | 22.38 |
| Jun 1, 2012 | 22.10 |
| May 31, 2012 | 23.12 |
| May 30, 2012 | 22.87 |
| May 29, 2012 | 23.50 |
| May 25, 2012 | 22.88 |
| May 24, 2012 | 22.98 |
| May 23, 2012 | 23.05 |
| May 22, 2012 | 22.96 |
| May 21, 2012 | 23.27 |
| May 18, 2012 | 22.74 |
| May 17, 2012 | 22.31 |
| May 16, 2012 | 23.34 |
| May 15, 2012 | 23.44 |
| May 14, 2012 | 23.31 |
| May 11, 2012 | 23.89 |
| May 10, 2012 | 24.04 |
| May 9, 2012 | 23.71 |
| May 8, 2012 | 23.56 |
| May 7, 2012 | 22.98 |
| May 4, 2012 | 23.47 |
| May 3, 2012 | 23.70 |
| May 2, 2012 | 23.41 |
| May 1, 2012 | 24.07 |
| Apr 30, 2012 | 23.81 |
| Apr 27, 2012 | 24.19 |
| Apr 26, 2012 | 24.01 |
| Apr 25, 2012 | 22.87 |
| Apr 24, 2012 | 22.28 |
| Apr 23, 2012 | 21.98 |
| Apr 20, 2012 | 22.50 |
| Apr 19, 2012 | 22.26 |
| Apr 18, 2012 | 22.11 |
| Apr 17, 2012 | 22.30 |
| Apr 16, 2012 | 22.21 |
| Apr 13, 2012 | 22.22 |
| Apr 12, 2012 | 22.46 |
| Apr 11, 2012 | 22.13 |
| Apr 10, 2012 | 21.51 |
| Apr 9, 2012 | 22.24 |
| Apr 5, 2012 | 22.77 |
| Apr 4, 2012 | 23.11 |
| Apr 3, 2012 | 23.57 |
| Apr 2, 2012 | 23.84 |
| Mar 30, 2012 | 23.42 |
| Mar 29, 2012 | 23.57 |
| Mar 28, 2012 | 23.76 |
| Mar 27, 2012 | 24.13 |
| Mar 26, 2012 | 24.25 |
| Mar 23, 2012 | 23.86 |
| Mar 22, 2012 | 23.62 |
| Mar 21, 2012 | 23.85 |
| Mar 20, 2012 | 23.82 |
| Mar 19, 2012 | 24.17 |
| Mar 16, 2012 | 23.99 |
| Mar 15, 2012 | 24.26 |
| Mar 14, 2012 | 24.45 |
| Mar 13, 2012 | 24.46 |
| Mar 12, 2012 | 24.02 |
| Mar 9, 2012 | 24.12 |
| Mar 8, 2012 | 23.82 |
| Mar 7, 2012 | 23.46 |
| Mar 6, 2012 | 23.26 |
| Mar 5, 2012 | 23.77 |
| Mar 2, 2012 | 23.59 |
| Mar 1, 2012 | 24.20 |
| Feb 29, 2012 | 24.67 |
| Feb 28, 2012 | 25.28 |
| Feb 27, 2012 | 25.55 |
| Feb 24, 2012 | 25.35 |
| Feb 23, 2012 | 25.16 |
| Feb 22, 2012 | 24.89 |
| Feb 21, 2012 | 25.24 |
| Feb 17, 2012 | 25.29 |
| Feb 16, 2012 | 25.45 |
| Feb 15, 2012 | 24.72 |
| Feb 14, 2012 | 25.71 |
| Feb 13, 2012 | 25.58 |
| Feb 10, 2012 | 25.27 |
| Feb 9, 2012 | 25.65 |
| Feb 8, 2012 | 25.62 |
| Feb 7, 2012 | 26.15 |
| Feb 6, 2012 | 26.21 |
| Feb 3, 2012 | 26.54 |
| Feb 2, 2012 | 25.51 |
| Feb 1, 2012 | 25.91 |
| Jan 31, 2012 | 25.57 |
| Jan 30, 2012 | 25.69 |
| Jan 27, 2012 | 25.45 |
| Jan 26, 2012 | 24.65 |
| Jan 25, 2012 | 23.34 |
| Jan 24, 2012 | 23.42 |
| Jan 23, 2012 | 23.37 |
| Jan 20, 2012 | 23.41 |
| Jan 19, 2012 | 23.39 |
| Jan 18, 2012 | 23.39 |
| Jan 17, 2012 | 22.64 |
| Jan 13, 2012 | 23.22 |
| Jan 12, 2012 | 23.40 |
| Jan 11, 2012 | 23.55 |
| Jan 10, 2012 | 23.35 |
| Jan 9, 2012 | 23.15 |
| Jan 6, 2012 | 23.20 |
| Jan 5, 2012 | 23.24 |
| Jan 4, 2012 | 23.17 |
| Jan 3, 2012 | 23.21 |
| Dec 30, 2011 | 22.76 |
| Dec 29, 2011 | 22.83 |
| Dec 28, 2011 | 22.34 |
| Dec 27, 2011 | 22.87 |
| Dec 23, 2011 | 22.74 |
| Dec 22, 2011 | 22.63 |
| Dec 21, 2011 | 22.53 |
| Dec 20, 2011 | 22.32 |
| Dec 19, 2011 | 21.15 |
| Dec 16, 2011 | 21.95 |
| Dec 15, 2011 | 21.85 |
| Dec 14, 2011 | 21.17 |
| Dec 13, 2011 | 21.34 |
| Dec 12, 2011 | 21.81 |
| Dec 9, 2011 | 22.38 |
| Dec 8, 2011 | 21.37 |
| Dec 7, 2011 | 22.56 |
| Dec 6, 2011 | 22.48 |
| Dec 5, 2011 | 22.57 |
| Dec 2, 2011 | 22.46 |
| Dec 1, 2011 | 22.22 |
| Nov 30, 2011 | 22.86 |
| Nov 29, 2011 | 21.37 |
| Nov 28, 2011 | 21.15 |
| Nov 25, 2011 | 19.79 |
| Nov 23, 2011 | 20.21 |
| Nov 22, 2011 | 21.05 |
| Nov 21, 2011 | 21.30 |
| Nov 18, 2011 | 22.29 |
| Nov 17, 2011 | 21.97 |
| Nov 16, 2011 | 22.31 |
| Nov 15, 2011 | 22.92 |
| Nov 14, 2011 | 23.01 |
| Nov 11, 2011 | 23.72 |
| Nov 10, 2011 | 23.34 |
| Nov 9, 2011 | 22.80 |
| Nov 8, 2011 | 24.27 |
| Nov 7, 2011 | 23.58 |
| Nov 4, 2011 | 24.05 |
| Nov 3, 2011 | 24.11 |
| Nov 2, 2011 | 23.17 |
| Nov 1, 2011 | 22.34 |
| Oct 31, 2011 | 23.62 |
| Oct 28, 2011 | 23.64 |
| Oct 27, 2011 | 24.54 |
| Oct 26, 2011 | 23.88 |
| Oct 25, 2011 | 23.38 |
| Oct 24, 2011 | 24.16 |
| Oct 21, 2011 | 23.49 |
| Oct 20, 2011 | 23.07 |
| Oct 19, 2011 | 22.57 |
| Oct 18, 2011 | 23.22 |
| Oct 17, 2011 | 22.27 |
| Oct 14, 2011 | 23.00 |
| Oct 13, 2011 | 22.37 |
| Oct 12, 2011 | 22.61 |
| Oct 11, 2011 | 22.29 |
| Oct 10, 2011 | 21.77 |
| Oct 7, 2011 | 21.17 |
| Oct 6, 2011 | 21.24 |
| Oct 5, 2011 | 20.35 |
| Oct 4, 2011 | 20.13 |
| Oct 3, 2011 | 18.05 |
| Sep 30, 2011 | 18.60 |
| Sep 29, 2011 | 19.50 |
| Sep 28, 2011 | 19.07 |
| Sep 27, 2011 | 19.89 |
| Sep 26, 2011 | 19.84 |
| Sep 23, 2011 | 19.01 |
| Sep 22, 2011 | 18.96 |
| Sep 21, 2011 | 19.30 |
| Sep 20, 2011 | 21.08 |
| Sep 19, 2011 | 21.74 |
| Sep 16, 2011 | 21.95 |
| Sep 15, 2011 | 21.64 |
| Sep 14, 2011 | 21.41 |
| Sep 13, 2011 | 21.08 |
| Sep 12, 2011 | 20.40 |
| Sep 9, 2011 | 20.00 |
| Sep 8, 2011 | 20.58 |
| Sep 7, 2011 | 21.02 |
| Sep 6, 2011 | 19.88 |
| Sep 2, 2011 | 20.30 |
| Sep 1, 2011 | 21.05 |
| Aug 31, 2011 | 22.13 |
| Aug 30, 2011 | 22.02 |
| Aug 29, 2011 | 21.97 |
| Aug 26, 2011 | 20.69 |
| Aug 25, 2011 | 20.06 |
| Aug 24, 2011 | 20.50 |
| Aug 23, 2011 | 20.37 |
| Aug 22, 2011 | 19.04 |
| Aug 19, 2011 | 19.05 |
| Aug 18, 2011 | 19.53 |
| Aug 17, 2011 | 21.07 |
| Aug 16, 2011 | 21.16 |
| Aug 15, 2011 | 21.69 |
| Aug 12, 2011 | 20.48 |
| Aug 11, 2011 | 20.68 |
| Aug 10, 2011 | 19.26 |
| Aug 9, 2011 | 20.41 |
| Aug 8, 2011 | 18.31 |
| Aug 5, 2011 | 21.19 |
| Aug 4, 2011 | 21.57 |
| Aug 3, 2011 | 22.94 |
| Aug 2, 2011 | 22.54 |
| Aug 1, 2011 | 23.35 |
| Jul 29, 2011 | 23.54 |
| Jul 28, 2011 | 23.89 |
| Jul 27, 2011 | 23.08 |
| Jul 26, 2011 | 23.96 |
| Jul 25, 2011 | 24.51 |
| Jul 22, 2011 | 24.81 |
| Jul 21, 2011 | 24.78 |
| Jul 20, 2011 | 24.44 |
| Jul 19, 2011 | 24.54 |
| Jul 18, 2011 | 24.18 |
| Jul 15, 2011 | 24.69 |
| Jul 14, 2011 | 24.54 |
| Jul 13, 2011 | 24.97 |
| Jul 12, 2011 | 25.18 |
| Jul 11, 2011 | 25.56 |
| Jul 8, 2011 | 26.18 |
| Jul 7, 2011 | 26.50 |
| Jul 6, 2011 | 25.98 |
| Jul 5, 2011 | 26.00 |
| Jul 1, 2011 | 25.20 |
| Jun 30, 2011 | 24.71 |
| Jun 29, 2011 | 24.48 |
| Jun 28, 2011 | 24.49 |
| Jun 27, 2011 | 24.00 |
| Jun 24, 2011 | 23.53 |
| Jun 23, 2011 | 24.17 |
| Jun 22, 2011 | 23.69 |
| Jun 21, 2011 | 23.95 |
| Jun 20, 2011 | 23.13 |
| Jun 17, 2011 | 22.71 |
| Jun 16, 2011 | 22.81 |
| Jun 15, 2011 | 22.64 |
| Jun 14, 2011 | 22.94 |
| Jun 13, 2011 | 22.64 |
| Jun 10, 2011 | 22.40 |
| Jun 9, 2011 | 22.76 |
| Jun 8, 2011 | 22.55 |
| Jun 7, 2011 | 23.01 |
| Jun 6, 2011 | 23.22 |
| Jun 3, 2011 | 23.50 |
| Jun 2, 2011 | 24.07 |
| Jun 1, 2011 | 24.05 |
| May 31, 2011 | 25.74 |
| May 27, 2011 | 25.50 |
| May 26, 2011 | 25.24 |
| May 25, 2011 | 24.77 |
| May 24, 2011 | 24.85 |
| May 23, 2011 | 25.23 |
| May 20, 2011 | 26.10 |
| May 19, 2011 | 26.74 |
| May 18, 2011 | 26.94 |
| May 17, 2011 | 26.70 |
| May 16, 2011 | 26.89 |
| May 13, 2011 | 27.58 |
| May 12, 2011 | 27.98 |
| May 11, 2011 | 27.56 |
| May 10, 2011 | 27.49 |
| May 9, 2011 | 27.00 |
| May 6, 2011 | 26.67 |
| May 5, 2011 | 26.59 |
| May 4, 2011 | 26.31 |
| May 3, 2011 | 27.19 |
| May 2, 2011 | 27.33 |
| Apr 29, 2011 | 27.08 |
| Apr 28, 2011 | 26.99 |
| Apr 27, 2011 | 27.04 |
| Apr 26, 2011 | 26.75 |
| Apr 25, 2011 | 26.58 |
| Apr 21, 2011 | 26.82 |
| Apr 20, 2011 | 26.97 |
| Apr 19, 2011 | 26.28 |
| Apr 18, 2011 | 26.50 |
| Apr 15, 2011 | 27.31 |
| Apr 14, 2011 | 26.74 |
| Apr 13, 2011 | 26.95 |
| Apr 12, 2011 | 26.92 |
| Apr 11, 2011 | 27.23 |
| Apr 8, 2011 | 27.19 |
| Apr 7, 2011 | 28.03 |
| Apr 6, 2011 | 28.12 |
| Apr 5, 2011 | 27.84 |
| Apr 4, 2011 | 27.28 |
| Apr 1, 2011 | 27.11 |
| Mar 31, 2011 | 26.54 |
| Mar 30, 2011 | 26.63 |
| Mar 29, 2011 | 26.21 |
| Mar 28, 2011 | 26.16 |
| Mar 25, 2011 | 26.08 |
| Mar 24, 2011 | 25.82 |
| Mar 23, 2011 | 25.85 |
| Mar 22, 2011 | 25.85 |
| Mar 21, 2011 | 26.16 |
| Mar 18, 2011 | 25.58 |
| Mar 17, 2011 | 25.30 |
| Mar 16, 2011 | 25.33 |
| Mar 15, 2011 | 25.58 |
| Mar 14, 2011 | 26.05 |
| Mar 11, 2011 | 25.92 |
| Mar 10, 2011 | 25.47 |
| Mar 9, 2011 | 26.56 |
| Mar 8, 2011 | 26.43 |
| Mar 7, 2011 | 25.53 |
| Mar 4, 2011 | 26.11 |
| Mar 3, 2011 | 26.43 |
| Mar 2, 2011 | 25.74 |
| Mar 1, 2011 | 25.11 |
| Feb 28, 2011 | 25.55 |
| Feb 25, 2011 | 25.32 |
| Feb 24, 2011 | 24.74 |
| Feb 23, 2011 | 24.53 |
| Feb 22, 2011 | 25.53 |
| Feb 18, 2011 | 25.99 |
| Feb 17, 2011 | 25.99 |
| Feb 16, 2011 | 25.59 |
| Feb 15, 2011 | 25.55 |
| Feb 14, 2011 | 25.92 |
| Feb 11, 2011 | 25.93 |
| Feb 10, 2011 | 25.71 |
| Feb 9, 2011 | 26.36 |
| Feb 8, 2011 | 26.23 |
| Feb 7, 2011 | 25.66 |
| Feb 4, 2011 | 25.52 |
| Feb 3, 2011 | 25.64 |
| Feb 2, 2011 | 25.44 |
| Feb 1, 2011 | 25.14 |
| Jan 31, 2011 | 24.45 |
| Jan 28, 2011 | 24.24 |
| Jan 27, 2011 | 25.54 |
| Jan 26, 2011 | 24.57 |
| Jan 25, 2011 | 24.33 |
| Jan 24, 2011 | 24.21 |
| Jan 21, 2011 | 23.59 |
| Jan 20, 2011 | 23.84 |
| Jan 19, 2011 | 23.69 |
| Jan 18, 2011 | 24.19 |
| Jan 14, 2011 | 24.23 |
| Jan 13, 2011 | 24.16 |
| Jan 12, 2011 | 24.36 |
| Jan 11, 2011 | 24.08 |
| Jan 10, 2011 | 24.27 |
| Jan 7, 2011 | 23.34 |
| Jan 6, 2011 | 23.23 |
| Jan 5, 2011 | 23.34 |
| Jan 4, 2011 | 23.64 |
| Jan 3, 2011 | 23.65 |
| Dec 31, 2010 | 23.02 |
| Dec 30, 2010 | 23.25 |
| Dec 29, 2010 | 23.31 |
| Dec 28, 2010 | 23.29 |
| Dec 27, 2010 | 23.85 |
| Dec 23, 2010 | 23.20 |
| Dec 22, 2010 | 22.85 |
| Dec 21, 2010 | 22.64 |
| Dec 20, 2010 | 22.30 |
| Dec 17, 2010 | 21.76 |
| Dec 16, 2010 | 21.76 |
| Dec 15, 2010 | 21.32 |
| Dec 14, 2010 | 21.69 |
| Dec 13, 2010 | 21.65 |
| Dec 10, 2010 | 22.12 |
| Dec 9, 2010 | 22.11 |
| Dec 8, 2010 | 22.61 |
| Dec 7, 2010 | 22.53 |
| Dec 6, 2010 | 21.78 |
| Dec 3, 2010 | 22.02 |
| Dec 2, 2010 | 22.02 |
| Dec 1, 2010 | 22.20 |
| Nov 30, 2010 | 21.19 |
| Nov 29, 2010 | 21.73 |
| Nov 26, 2010 | 22.19 |
| Nov 24, 2010 | 22.06 |
| Nov 23, 2010 | 21.56 |
| Nov 22, 2010 | 21.90 |
| Nov 19, 2010 | 21.82 |
| Nov 18, 2010 | 21.93 |
| Nov 17, 2010 | 21.68 |
| Nov 16, 2010 | 21.76 |
| Nov 15, 2010 | 21.81 |
| Nov 12, 2010 | 21.75 |
| Nov 11, 2010 | 21.79 |
| Nov 10, 2010 | 21.72 |
| Nov 9, 2010 | 22.15 |
| Nov 8, 2010 | 22.37 |
| Nov 5, 2010 | 22.25 |
| Nov 4, 2010 | 21.93 |
| Nov 3, 2010 | 21.85 |
| Nov 2, 2010 | 21.04 |
| Nov 1, 2010 | 20.46 |
| Oct 29, 2010 | 20.44 |
| Oct 28, 2010 | 19.28 |
| Oct 27, 2010 | 20.38 |
| Oct 26, 2010 | 21.01 |
| Oct 25, 2010 | 20.96 |
| Oct 22, 2010 | 20.84 |
| Oct 21, 2010 | 20.70 |
| Oct 20, 2010 | 20.74 |
| Oct 19, 2010 | 20.40 |
| Oct 18, 2010 | 21.01 |
| Oct 15, 2010 | 20.70 |
| Oct 14, 2010 | 20.53 |
| Oct 13, 2010 | 20.70 |
| Oct 12, 2010 | 20.01 |
| Oct 11, 2010 | 19.80 |
| Oct 8, 2010 | 19.63 |
| Oct 7, 2010 | 19.26 |
| Oct 6, 2010 | 19.00 |
| Oct 5, 2010 | 19.20 |
| Oct 4, 2010 | 18.79 |
| Oct 1, 2010 | 19.37 |
| Sep 30, 2010 | 19.13 |
| Sep 29, 2010 | 19.28 |
| Sep 28, 2010 | 19.25 |
| Sep 27, 2010 | 18.74 |
| Sep 24, 2010 | 18.83 |
| Sep 23, 2010 | 17.80 |
| Sep 22, 2010 | 18.22 |
| Sep 21, 2010 | 18.53 |
| Sep 20, 2010 | 18.83 |
| Sep 17, 2010 | 18.12 |
| Sep 16, 2010 | 18.06 |
| Sep 15, 2010 | 18.14 |
| Sep 14, 2010 | 18.24 |
| Sep 13, 2010 | 18.59 |
| Sep 10, 2010 | 17.99 |
| Sep 9, 2010 | 17.81 |
| Sep 8, 2010 | 17.65 |
| Sep 7, 2010 | 17.76 |
| Sep 3, 2010 | 18.42 |
| Sep 2, 2010 | 17.65 |
| Sep 1, 2010 | 17.60 |
| Aug 31, 2010 | 16.73 |
| Aug 30, 2010 | 16.85 |
| Aug 27, 2010 | 17.49 |
| Aug 26, 2010 | 17.25 |
| Aug 25, 2010 | 17.45 |
| Aug 24, 2010 | 17.04 |
| Aug 23, 2010 | 17.00 |
| Aug 20, 2010 | 17.28 |
| Aug 19, 2010 | 17.51 |
| Aug 18, 2010 | 18.45 |
| Aug 17, 2010 | 18.16 |
| Aug 16, 2010 | 17.71 |
| Aug 13, 2010 | 17.70 |
| Aug 12, 2010 | 17.95 |
| Aug 11, 2010 | 18.81 |
| Aug 10, 2010 | 19.78 |
| Aug 9, 2010 | 20.40 |
| Aug 6, 2010 | 20.14 |
| Aug 5, 2010 | 20.33 |
| Aug 4, 2010 | 20.82 |
| Aug 3, 2010 | 20.40 |
| Aug 2, 2010 | 20.79 |
| Jul 30, 2010 | 20.58 |
| Jul 29, 2010 | 21.26 |
| Jul 28, 2010 | 21.27 |
| Jul 27, 2010 | 21.93 |
| Jul 26, 2010 | 22.04 |
| Jul 23, 2010 | 21.65 |
| Jul 22, 2010 | 21.72 |
| Jul 21, 2010 | 18.84 |
| Jul 20, 2010 | 19.05 |
| Jul 19, 2010 | 18.85 |
| Jul 16, 2010 | 18.82 |
| Jul 15, 2010 | 19.80 |
| Jul 14, 2010 | 20.35 |
| Jul 13, 2010 | 20.04 |
| Jul 12, 2010 | 19.15 |
| Jul 9, 2010 | 19.57 |
| Jul 8, 2010 | 19.55 |
| Jul 7, 2010 | 19.13 |
| Jul 6, 2010 | 18.05 |
| Jul 2, 2010 | 18.60 |
| Jul 1, 2010 | 18.80 |
| Jun 30, 2010 | 18.75 |
| Jun 29, 2010 | 19.36 |
| Jun 28, 2010 | 20.08 |
| Jun 25, 2010 | 20.07 |
| Jun 24, 2010 | 19.75 |
| Jun 23, 2010 | 20.03 |
| Jun 22, 2010 | 20.32 |
| Jun 21, 2010 | 20.70 |
| Jun 18, 2010 | 21.07 |
| Jun 17, 2010 | 21.06 |
| Jun 16, 2010 | 21.15 |
| Jun 15, 2010 | 21.16 |
| Jun 14, 2010 | 20.14 |
| Jun 11, 2010 | 20.53 |
| Jun 10, 2010 | 20.29 |
| Jun 9, 2010 | 19.56 |
| Jun 8, 2010 | 19.20 |
| Jun 7, 2010 | 19.08 |
| Jun 4, 2010 | 19.82 |
| Jun 3, 2010 | 21.20 |
| Jun 2, 2010 | 21.10 |
| Jun 1, 2010 | 20.42 |
| May 28, 2010 | 21.47 |
| May 27, 2010 | 22.11 |
| May 26, 2010 | 20.63 |
| May 25, 2010 | 20.36 |
| May 24, 2010 | 20.24 |
| May 21, 2010 | 20.44 |
| May 20, 2010 | 20.46 |
| May 19, 2010 | 21.89 |
| May 18, 2010 | 21.93 |
| May 17, 2010 | 22.20 |
| May 14, 2010 | 21.78 |
| May 13, 2010 | 22.08 |
| May 12, 2010 | 22.23 |
| May 11, 2010 | 21.35 |
| May 10, 2010 | 21.19 |
| May 7, 2010 | 19.90 |
| May 6, 2010 | 20.54 |
| May 5, 2010 | 21.07 |
| May 4, 2010 | 21.40 |
| May 3, 2010 | 22.20 |
| Apr 30, 2010 | 20.97 |
| Apr 29, 2010 | 22.20 |
| Apr 28, 2010 | 21.44 |
| Apr 27, 2010 | 21.59 |
| Apr 26, 2010 | 22.34 |
| Apr 23, 2010 | 22.81 |
| Apr 22, 2010 | 23.39 |
| Apr 21, 2010 | 20.91 |
| Apr 20, 2010 | 20.86 |
| Apr 19, 2010 | 20.50 |
| Apr 16, 2010 | 20.27 |
| Apr 15, 2010 | 20.79 |
| Apr 14, 2010 | 20.53 |
| Apr 13, 2010 | 19.51 |
| Apr 12, 2010 | 19.29 |
| Apr 9, 2010 | 19.42 |
| Apr 8, 2010 | 19.59 |
| Apr 7, 2010 | 19.76 |
| Apr 6, 2010 | 19.98 |
| Apr 5, 2010 | 19.72 |
| Apr 1, 2010 | 19.45 |
| Mar 31, 2010 | 19.42 |
| Mar 30, 2010 | 19.76 |
| Mar 29, 2010 | 19.60 |
| Mar 26, 2010 | 19.72 |
| Mar 25, 2010 | 19.63 |
| Mar 24, 2010 | 19.77 |
| Mar 23, 2010 | 20.28 |
| Mar 22, 2010 | 19.93 |
| Mar 19, 2010 | 19.50 |
| Mar 18, 2010 | 19.91 |
| Mar 17, 2010 | 19.89 |
| Mar 16, 2010 | 19.57 |
| Mar 15, 2010 | 19.34 |
| Mar 12, 2010 | 19.13 |
| Mar 11, 2010 | 19.27 |
| Mar 10, 2010 | 19.25 |
| Mar 9, 2010 | 19.13 |
| Mar 8, 2010 | 18.92 |
| Mar 5, 2010 | 19.25 |
| Mar 4, 2010 | 19.44 |
| Mar 3, 2010 | 19.36 |
| Mar 2, 2010 | 19.27 |
| Mar 1, 2010 | 18.64 |
| Feb 26, 2010 | 17.95 |
| Feb 25, 2010 | 18.29 |
| Feb 24, 2010 | 18.16 |
| Feb 23, 2010 | 18.18 |
| Feb 22, 2010 | 18.62 |
| Feb 19, 2010 | 18.70 |
| Feb 18, 2010 | 18.90 |
| Feb 17, 2010 | 18.28 |
| Feb 16, 2010 | 18.08 |
| Feb 12, 2010 | 17.43 |
| Feb 11, 2010 | 17.41 |
| Feb 10, 2010 | 17.04 |
| Feb 9, 2010 | 17.34 |
| Feb 8, 2010 | 17.06 |
| Feb 5, 2010 | 17.43 |
| Feb 4, 2010 | 17.53 |
| Feb 3, 2010 | 18.26 |
| Feb 2, 2010 | 18.19 |
| Feb 1, 2010 | 18.40 |
| Jan 29, 2010 | 18.61 |
| Jan 28, 2010 | 17.71 |
| Jan 27, 2010 | 16.07 |
| Jan 26, 2010 | 15.75 |
| Jan 25, 2010 | 15.98 |
| Jan 22, 2010 | 15.89 |
| Jan 21, 2010 | 15.97 |
| Jan 20, 2010 | 16.05 |
| Jan 19, 2010 | 16.40 |
| Jan 15, 2010 | 16.00 |
| Jan 14, 2010 | 16.15 |
| Jan 13, 2010 | 15.90 |
| Jan 12, 2010 | 15.81 |
| Jan 11, 2010 | 15.68 |
| Jan 8, 2010 | 15.43 |
| Jan 7, 2010 | 15.60 |
| Jan 6, 2010 | 15.50 |
| Jan 5, 2010 | 15.64 |
| Jan 4, 2010 | 15.61 |
| Dec 31, 2009 | 14.79 |
| Dec 30, 2009 | 15.32 |
| Dec 29, 2009 | 15.40 |
| Dec 28, 2009 | 15.13 |
| Dec 24, 2009 | 15.22 |
| Dec 23, 2009 | 15.11 |
| Dec 22, 2009 | 14.86 |
| Dec 21, 2009 | 14.97 |
| Dec 18, 2009 | 14.95 |
| Dec 17, 2009 | 14.65 |
| Dec 16, 2009 | 14.45 |
| Dec 15, 2009 | 14.29 |
| Dec 14, 2009 | 14.36 |
| Dec 11, 2009 | 13.69 |
| Dec 10, 2009 | 13.57 |
| Dec 9, 2009 | 13.73 |
| Dec 8, 2009 | 13.65 |
| Dec 7, 2009 | 13.51 |
| Dec 4, 2009 | 13.61 |
| Dec 3, 2009 | 13.19 |
| Dec 2, 2009 | 13.24 |
| Dec 1, 2009 | 12.96 |
| Nov 30, 2009 | 12.90 |
| Nov 27, 2009 | 12.89 |
| Nov 25, 2009 | 13.16 |
| Nov 24, 2009 | 13.15 |
| Nov 23, 2009 | 13.18 |
| Nov 20, 2009 | 13.16 |
| Nov 19, 2009 | 13.24 |
| Nov 18, 2009 | 13.68 |
| Nov 17, 2009 | 13.86 |
| Nov 16, 2009 | 14.02 |
| Nov 13, 2009 | 13.61 |
| Nov 12, 2009 | 13.79 |
| Nov 11, 2009 | 14.48 |
| Nov 10, 2009 | 14.50 |
| Nov 9, 2009 | 14.90 |
| Nov 6, 2009 | 14.62 |
| Nov 5, 2009 | 14.83 |
| Nov 4, 2009 | 14.30 |
| Nov 3, 2009 | 14.70 |
| Nov 2, 2009 | 14.46 |
| Oct 30, 2009 | 14.23 |
| Oct 29, 2009 | 14.61 |
| Oct 28, 2009 | 14.28 |
| Oct 27, 2009 | 15.03 |
| Oct 26, 2009 | 15.10 |
| Oct 23, 2009 | 15.18 |
| Oct 22, 2009 | 15.95 |
| Oct 21, 2009 | 16.49 |
| Oct 20, 2009 | 16.97 |
| Oct 19, 2009 | 17.15 |
| Oct 16, 2009 | 16.92 |
| Oct 15, 2009 | 16.87 |
| Oct 14, 2009 | 16.76 |
| Oct 13, 2009 | 16.75 |
| Oct 12, 2009 | 17.10 |
| Oct 9, 2009 | 16.70 |
| Oct 8, 2009 | 16.93 |
| Oct 7, 2009 | 17.00 |
| Oct 6, 2009 | 17.41 |
| Oct 5, 2009 | 16.83 |
| Oct 2, 2009 | 16.61 |
| Oct 1, 2009 | 16.76 |
| Sep 30, 2009 | 17.10 |
| Sep 29, 2009 | 17.53 |
| Sep 28, 2009 | 17.56 |
| Sep 25, 2009 | 17.01 |
| Sep 24, 2009 | 17.09 |
| Sep 23, 2009 | 17.12 |
| Sep 22, 2009 | 17.36 |
| Sep 21, 2009 | 17.43 |
| Sep 18, 2009 | 17.43 |
| Sep 17, 2009 | 17.93 |
| Sep 16, 2009 | 17.84 |
| Sep 15, 2009 | 17.41 |
| Sep 14, 2009 | 17.23 |
| Sep 11, 2009 | 17.09 |
| Sep 10, 2009 | 17.19 |
| Sep 9, 2009 | 17.05 |
| Sep 8, 2009 | 16.06 |
| Sep 4, 2009 | 15.69 |
| Sep 3, 2009 | 15.61 |
| Sep 2, 2009 | 15.82 |
| Sep 1, 2009 | 15.90 |
| Aug 31, 2009 | 16.71 |
| Aug 28, 2009 | 17.07 |
| Aug 27, 2009 | 17.25 |
| Aug 26, 2009 | 17.56 |
| Aug 25, 2009 | 17.67 |
| Aug 24, 2009 | 17.76 |
| Aug 21, 2009 | 17.76 |
| Aug 20, 2009 | 17.00 |
| Aug 19, 2009 | 16.82 |
| Aug 18, 2009 | 16.98 |
| Aug 17, 2009 | 16.95 |
| Aug 14, 2009 | 17.63 |
| Aug 13, 2009 | 17.64 |
| Aug 12, 2009 | 17.54 |
| Aug 11, 2009 | 17.12 |
| Aug 10, 2009 | 17.15 |
| Aug 7, 2009 | 16.87 |
| Aug 6, 2009 | 16.60 |
| Aug 5, 2009 | 16.67 |
| Aug 4, 2009 | 16.80 |
| Aug 3, 2009 | 16.25 |
| Jul 31, 2009 | 15.65 |
| Jul 30, 2009 | 15.94 |
| Jul 29, 2009 | 16.25 |
| Jul 28, 2009 | 16.17 |
| Jul 27, 2009 | 16.24 |
| Jul 24, 2009 | 16.59 |
| Jul 23, 2009 | 16.31 |
| Jul 22, 2009 | 16.71 |
| Jul 21, 2009 | 16.49 |
| Jul 20, 2009 | 16.49 |
| Jul 17, 2009 | 16.18 |
| Jul 16, 2009 | 16.33 |
| Jul 15, 2009 | 16.55 |
| Jul 14, 2009 | 15.81 |
| Jul 13, 2009 | 15.41 |
| Jul 10, 2009 | 14.63 |
| Jul 9, 2009 | 14.14 |
| Jul 8, 2009 | 12.39 |
| Jul 7, 2009 | 12.32 |
| Jul 6, 2009 | 12.51 |
| Jul 2, 2009 | 12.62 |
| Jul 1, 2009 | 13.57 |
| Jun 30, 2009 | 12.81 |
| Jun 29, 2009 | 13.26 |
| Jun 26, 2009 | 13.37 |
| Jun 25, 2009 | 13.00 |
| Jun 24, 2009 | 12.64 |
| Jun 23, 2009 | 12.46 |
| Jun 22, 2009 | 12.79 |
| Jun 19, 2009 | 13.69 |
| Jun 18, 2009 | 13.38 |
| Jun 17, 2009 | 13.42 |
| Jun 16, 2009 | 13.52 |
| Jun 15, 2009 | 13.92 |
| Jun 12, 2009 | 14.71 |
| Jun 11, 2009 | 15.12 |
| Jun 10, 2009 | 14.78 |
| Jun 9, 2009 | 15.34 |
| Jun 8, 2009 | 15.36 |
| Jun 5, 2009 | 15.46 |
| Jun 4, 2009 | 15.49 |
| Jun 3, 2009 | 15.04 |
| Jun 2, 2009 | 15.23 |
| Jun 1, 2009 | 14.94 |
| May 29, 2009 | 14.14 |
| May 28, 2009 | 14.32 |
| May 27, 2009 | 14.07 |
| May 26, 2009 | 14.70 |
| May 22, 2009 | 13.97 |
| May 21, 2009 | 13.85 |
| May 20, 2009 | 14.22 |
| May 19, 2009 | 14.80 |
| May 18, 2009 | 14.84 |
| May 15, 2009 | 13.97 |
| May 14, 2009 | 14.06 |
| May 13, 2009 | 13.60 |
| May 12, 2009 | 15.31 |
| May 11, 2009 | 15.02 |
| May 8, 2009 | 15.75 |
| May 7, 2009 | 15.01 |
| May 6, 2009 | 14.57 |
| May 5, 2009 | 14.45 |
| May 4, 2009 | 14.84 |
| May 1, 2009 | 14.69 |
| Apr 30, 2009 | 14.50 |
| Apr 29, 2009 | 14.82 |
| Apr 28, 2009 | 13.47 |
| Apr 27, 2009 | 13.48 |
| Apr 24, 2009 | 13.98 |
| Apr 23, 2009 | 12.69 |
| Apr 22, 2009 | 11.46 |
| Apr 21, 2009 | 11.36 |
| Apr 20, 2009 | 10.81 |
| Apr 17, 2009 | 11.70 |
| Apr 16, 2009 | 11.34 |
| Apr 15, 2009 | 11.46 |
| Apr 14, 2009 | 11.00 |
| Apr 13, 2009 | 10.99 |
| Apr 9, 2009 | 11.12 |
| Apr 8, 2009 | 10.32 |
| Apr 7, 2009 | 9.71 |
| Apr 6, 2009 | 10.54 |
| Apr 3, 2009 | 11.23 |
| Apr 2, 2009 | 10.72 |
| Apr 1, 2009 | 9.46 |
| Mar 31, 2009 | 9.63 |
| Mar 30, 2009 | 9.20 |
| Mar 27, 2009 | 10.05 |
| Mar 26, 2009 | 10.68 |
| Mar 25, 2009 | 9.92 |
| Mar 24, 2009 | 9.68 |
| Mar 23, 2009 | 10.48 |
| Mar 20, 2009 | 8.89 |
| Mar 19, 2009 | 9.23 |
| Mar 18, 2009 | 8.88 |
| Mar 17, 2009 | 8.43 |
| Mar 16, 2009 | 7.79 |
| Mar 13, 2009 | 7.94 |
| Mar 12, 2009 | 7.76 |
| Mar 11, 2009 | 7.21 |
| Mar 10, 2009 | 7.27 |
| Mar 9, 2009 | 6.23 |
| Mar 6, 2009 | 6.47 |
| Mar 5, 2009 | 6.46 |
| Mar 4, 2009 | 7.54 |
| Mar 3, 2009 | 7.27 |
| Mar 2, 2009 | 7.36 |
| Feb 27, 2009 | 7.72 |
| Feb 26, 2009 | 7.80 |
| Feb 25, 2009 | 8.23 |
| Feb 24, 2009 | 8.74 |
| Feb 23, 2009 | 8.26 |
| Feb 20, 2009 | 8.94 |
| Feb 19, 2009 | 9.37 |
| Feb 18, 2009 | 9.73 |
| Feb 17, 2009 | 9.94 |
| Feb 13, 2009 | 10.42 |
| Feb 12, 2009 | 10.61 |
| Feb 11, 2009 | 10.49 |
| Feb 10, 2009 | 10.56 |
| Feb 9, 2009 | 11.16 |
| Feb 6, 2009 | 11.43 |
| Feb 5, 2009 | 10.88 |
| Feb 4, 2009 | 10.94 |
| Feb 3, 2009 | 11.02 |
| Feb 2, 2009 | 11.61 |
| Jan 30, 2009 | 11.53 |
| Jan 29, 2009 | 12.15 |
| Jan 28, 2009 | 12.70 |
| Jan 27, 2009 | 11.82 |
| Jan 26, 2009 | 12.09 |
| Jan 23, 2009 | 11.63 |
| Jan 22, 2009 | 11.42 |
| Jan 21, 2009 | 12.28 |
| Jan 20, 2009 | 11.45 |
| Jan 16, 2009 | 13.08 |
| Jan 15, 2009 | 13.12 |
| Jan 14, 2009 | 13.39 |
| Jan 13, 2009 | 13.96 |
| Jan 12, 2009 | 13.70 |
| Jan 9, 2009 | 14.07 |
| Jan 8, 2009 | 14.83 |
| Jan 7, 2009 | 14.67 |
| Jan 6, 2009 | 15.20 |
| Jan 5, 2009 | 14.40 |
| Jan 2, 2009 | 14.96 |
| Dec 31, 2008 | 14.96 |
| Dec 30, 2008 | 14.70 |
| Dec 29, 2008 | 13.80 |
| Dec 26, 2008 | 14.70 |
| Dec 24, 2008 | 14.54 |
| Dec 23, 2008 | 14.24 |
| Dec 22, 2008 | 15.00 |
| Dec 19, 2008 | 15.58 |
| Dec 18, 2008 | 13.92 |
| Dec 17, 2008 | 13.70 |
| Dec 16, 2008 | 13.35 |
| Dec 15, 2008 | 11.06 |
| Dec 12, 2008 | 11.57 |
| Dec 11, 2008 | 10.42 |
| Dec 10, 2008 | 10.84 |
| Dec 9, 2008 | 10.57 |
| Dec 8, 2008 | 11.30 |
| Dec 5, 2008 | 10.50 |
| Dec 4, 2008 | 9.91 |
| Dec 3, 2008 | 10.12 |
| Dec 2, 2008 | 9.85 |
| Dec 1, 2008 | 8.75 |
| Nov 28, 2008 | 10.52 |
| Nov 26, 2008 | 10.35 |
| Nov 25, 2008 | 9.20 |
| Nov 24, 2008 | 9.03 |
| Nov 21, 2008 | 8.28 |
| Nov 20, 2008 | 8.32 |
| Nov 19, 2008 | 9.71 |
| Nov 18, 2008 | 10.53 |
| Nov 17, 2008 | 10.94 |
| Nov 14, 2008 | 10.89 |
| Nov 13, 2008 | 12.13 |
| Nov 12, 2008 | 10.86 |
| Nov 11, 2008 | 11.91 |
| Nov 10, 2008 | 11.34 |
| Nov 7, 2008 | 11.54 |
| Nov 6, 2008 | 11.53 |
| Nov 5, 2008 | 11.81 |
| Nov 4, 2008 | 12.16 |
| Nov 3, 2008 | 12.56 |
| Oct 31, 2008 | 12.16 |
| Oct 30, 2008 | 11.43 |
| Oct 29, 2008 | 10.40 |
| Oct 28, 2008 | 10.93 |
| Oct 27, 2008 | 9.09 |
| Oct 24, 2008 | 9.54 |
| Oct 23, 2008 | 9.55 |
| Oct 22, 2008 | 9.02 |
| Oct 21, 2008 | 9.82 |
| Oct 20, 2008 | 10.16 |
| Oct 17, 2008 | 10.11 |
| Oct 16, 2008 | 9.36 |
| Oct 15, 2008 | 8.54 |
| Oct 14, 2008 | 9.77 |
| Oct 13, 2008 | 10.38 |
| Oct 10, 2008 | 8.90 |
| Oct 9, 2008 | 9.05 |
| Oct 8, 2008 | 10.17 |
| Oct 7, 2008 | 11.05 |
| Oct 6, 2008 | 12.20 |
| Oct 3, 2008 | 13.00 |
| Oct 2, 2008 | 13.75 |
| Oct 1, 2008 | 14.61 |
| Sep 30, 2008 | 14.39 |
| Sep 29, 2008 | 13.65 |
| Sep 26, 2008 | 14.15 |
| Sep 25, 2008 | 14.19 |
| Sep 24, 2008 | 14.30 |
| Sep 23, 2008 | 14.09 |
| Sep 22, 2008 | 14.40 |
| Sep 19, 2008 | 14.87 |
| Sep 18, 2008 | 13.83 |
| Sep 17, 2008 | 13.55 |
| Sep 16, 2008 | 14.43 |
| Sep 15, 2008 | 14.87 |
| Sep 12, 2008 | 15.93 |
| Sep 11, 2008 | 16.00 |
| Sep 10, 2008 | 15.89 |
| Sep 9, 2008 | 15.17 |
| Sep 8, 2008 | 16.39 |
| Sep 5, 2008 | 15.65 |
| Sep 4, 2008 | 15.91 |
| Sep 3, 2008 | 17.35 |
| Sep 2, 2008 | 16.82 |
| Aug 29, 2008 | 16.51 |
| Aug 28, 2008 | 16.90 |
| Aug 27, 2008 | 16.36 |
| Aug 26, 2008 | 16.22 |
| Aug 25, 2008 | 16.07 |
| Aug 22, 2008 | 16.56 |
| Aug 21, 2008 | 16.18 |
| Aug 20, 2008 | 16.45 |
| Aug 19, 2008 | 16.65 |
| Aug 18, 2008 | 17.17 |
| Aug 15, 2008 | 17.59 |
| Aug 14, 2008 | 17.65 |
| Aug 13, 2008 | 17.70 |
| Aug 12, 2008 | 17.56 |
| Aug 11, 2008 | 17.52 |
| Aug 8, 2008 | 17.57 |
| Aug 7, 2008 | 16.60 |
| Aug 6, 2008 | 16.89 |
| Aug 5, 2008 | 16.10 |
| Aug 4, 2008 | 15.13 |
| Aug 1, 2008 | 14.45 |
| Jul 31, 2008 | 14.30 |
| Jul 30, 2008 | 19.35 |
| Jul 29, 2008 | 19.08 |
| Jul 28, 2008 | 18.21 |
| Jul 25, 2008 | 18.74 |
| Jul 24, 2008 | 18.72 |
| Jul 23, 2008 | 19.31 |
| Jul 22, 2008 | 18.80 |
| Jul 21, 2008 | 18.25 |
| Jul 18, 2008 | 18.09 |
| Jul 17, 2008 | 18.12 |
| Jul 16, 2008 | 17.40 |
| Jul 15, 2008 | 17.18 |
| Jul 14, 2008 | 17.22 |
| Jul 11, 2008 | 17.40 |
| Jul 10, 2008 | 17.16 |
| Jul 9, 2008 | 16.94 |
| Jul 8, 2008 | 17.97 |
| Jul 7, 2008 | 16.85 |
| Jul 3, 2008 | 16.47 |
| Jul 2, 2008 | 16.60 |
| Jul 1, 2008 | 17.67 |
| Jun 30, 2008 | 17.82 |
| Jun 27, 2008 | 17.98 |
| Jun 26, 2008 | 18.21 |
| Jun 25, 2008 | 18.92 |
| Jun 24, 2008 | 18.44 |
| Jun 23, 2008 | 19.14 |
| Jun 20, 2008 | 19.46 |
| Jun 19, 2008 | 19.62 |
| Jun 18, 2008 | 19.64 |
| Jun 17, 2008 | 20.49 |
| Jun 16, 2008 | 20.94 |
| Jun 13, 2008 | 20.67 |
| Jun 12, 2008 | 20.56 |
| Jun 11, 2008 | 20.56 |
| Jun 10, 2008 | 21.13 |
| Jun 9, 2008 | 21.06 |
| Jun 6, 2008 | 21.43 |
| Jun 5, 2008 | 22.38 |
| Jun 4, 2008 | 22.20 |
| Jun 3, 2008 | 21.86 |
| Jun 2, 2008 | 22.15 |
| May 30, 2008 | 22.53 |
| May 29, 2008 | 22.63 |
| May 28, 2008 | 22.20 |
| May 27, 2008 | 21.74 |
| May 23, 2008 | 21.46 |
| May 22, 2008 | 21.82 |
| May 21, 2008 | 21.81 |
| May 20, 2008 | 22.81 |
| May 19, 2008 | 22.92 |
| May 16, 2008 | 22.57 |
| May 15, 2008 | 22.93 |
| May 14, 2008 | 23.60 |
| May 13, 2008 | 24.30 |
| May 12, 2008 | 23.45 |
| May 9, 2008 | 22.65 |
| May 8, 2008 | 22.26 |
| May 7, 2008 | 22.38 |
| May 6, 2008 | 22.14 |
| May 5, 2008 | 22.07 |
| May 2, 2008 | 22.29 |
| May 1, 2008 | 23.42 |
| Apr 30, 2008 | 21.26 |
| Apr 29, 2008 | 21.29 |
| Apr 28, 2008 | 21.32 |
| Apr 25, 2008 | 21.10 |
| Apr 24, 2008 | 21.30 |
| Apr 23, 2008 | 20.86 |
| Apr 22, 2008 | 20.27 |
| Apr 21, 2008 | 20.93 |
| Apr 18, 2008 | 21.03 |
| Apr 17, 2008 | 20.44 |
| Apr 16, 2008 | 20.54 |
| Apr 15, 2008 | 19.88 |
| Apr 14, 2008 | 19.67 |
| Apr 11, 2008 | 19.48 |
| Apr 10, 2008 | 19.77 |
| Apr 9, 2008 | 19.45 |
| Apr 8, 2008 | 19.80 |
| Apr 7, 2008 | 20.14 |
| Apr 4, 2008 | 19.58 |
| Apr 3, 2008 | 19.37 |
| Apr 2, 2008 | 19.82 |
| Apr 1, 2008 | 19.67 |
| Mar 31, 2008 | 19.21 |
| Mar 28, 2008 | 19.26 |
| Mar 27, 2008 | 19.49 |
| Mar 26, 2008 | 19.66 |
| Mar 25, 2008 | 19.98 |
| Mar 24, 2008 | 19.83 |
| Mar 20, 2008 | 19.13 |
| Mar 19, 2008 | 19.17 |
| Mar 18, 2008 | 19.32 |
| Mar 17, 2008 | 19.54 |
| Mar 14, 2008 | 19.91 |
| Mar 13, 2008 | 20.38 |
| Mar 12, 2008 | 20.11 |
| Mar 11, 2008 | 19.79 |
| Mar 10, 2008 | 19.32 |
| Mar 7, 2008 | 19.28 |
| Mar 6, 2008 | 18.98 |
| Mar 5, 2008 | 19.99 |
| Mar 4, 2008 | 20.16 |
| Mar 3, 2008 | 19.95 |
| Feb 29, 2008 | 20.83 |
| Feb 28, 2008 | 21.52 |
| Feb 27, 2008 | 21.73 |
| Feb 26, 2008 | 22.38 |
| Feb 25, 2008 | 21.59 |
| Feb 22, 2008 | 21.15 |
| Feb 21, 2008 | 21.35 |
| Feb 20, 2008 | 22.52 |
| Feb 19, 2008 | 22.05 |
| Feb 15, 2008 | 21.97 |
| Feb 14, 2008 | 22.34 |
| Feb 13, 2008 | 22.99 |
| Feb 12, 2008 | 22.78 |
| Feb 11, 2008 | 23.12 |
| Feb 8, 2008 | 23.11 |
| Feb 7, 2008 | 23.09 |
| Feb 6, 2008 | 23.20 |
| Feb 5, 2008 | 23.69 |
| Feb 4, 2008 | 24.28 |
| Feb 1, 2008 | 24.53 |
| Jan 31, 2008 | 24.34 |
| Jan 30, 2008 | 23.48 |
| Jan 29, 2008 | 24.57 |
| Jan 28, 2008 | 24.95 |
| Jan 25, 2008 | 23.44 |
| Jan 24, 2008 | 22.56 |
| Jan 23, 2008 | 26.18 |
| Jan 22, 2008 | 25.57 |
| Jan 18, 2008 | 25.10 |
| Jan 17, 2008 | 25.14 |
| Jan 16, 2008 | 25.55 |
| Jan 15, 2008 | 25.30 |
| Jan 14, 2008 | 26.02 |
| Jan 11, 2008 | 26.18 |
| Jan 10, 2008 | 26.80 |
| Jan 9, 2008 | 27.35 |
| Jan 8, 2008 | 26.92 |
| Jan 7, 2008 | 29.02 |
| Jan 4, 2008 | 28.45 |
| Jan 3, 2008 | 30.77 |
| Jan 2, 2008 | 31.51 |
| Dec 31, 2007 | 32.89 |
| Dec 28, 2007 | 32.85 |
| Dec 27, 2007 | 32.45 |
| Dec 26, 2007 | 33.10 |
| Dec 24, 2007 | 33.09 |
| Dec 21, 2007 | 33.08 |
| Dec 20, 2007 | 31.08 |
| Dec 19, 2007 | 31.27 |
| Dec 18, 2007 | 30.70 |
| Dec 17, 2007 | 29.63 |
| Dec 14, 2007 | 30.51 |
| Dec 13, 2007 | 31.15 |
| Dec 12, 2007 | 31.34 |
| Dec 11, 2007 | 30.70 |
| Dec 10, 2007 | 31.32 |
| Dec 7, 2007 | 31.76 |
| Dec 6, 2007 | 30.34 |
| Dec 5, 2007 | 29.94 |
| Dec 4, 2007 | 30.08 |
| Dec 3, 2007 | 29.83 |
| Nov 30, 2007 | 31.59 |
| Nov 29, 2007 | 30.96 |
| Nov 28, 2007 | 30.96 |
| Nov 27, 2007 | 29.72 |
| Nov 26, 2007 | 30.13 |
| Nov 23, 2007 | 31.99 |
| Nov 21, 2007 | 31.16 |
| Nov 20, 2007 | 31.66 |
| Nov 19, 2007 | 31.89 |
| Nov 16, 2007 | 32.56 |
| Nov 15, 2007 | 33.32 |
| Nov 14, 2007 | 33.27 |
| Nov 13, 2007 | 34.67 |
| Nov 12, 2007 | 34.40 |
| Nov 9, 2007 | 34.05 |
| Nov 8, 2007 | 34.58 |
| Nov 7, 2007 | 34.75 |
| Nov 6, 2007 | 36.76 |
| Nov 5, 2007 | 36.39 |
| Nov 2, 2007 | 37.61 |
| Nov 1, 2007 | 38.07 |
| Oct 31, 2007 | 40.34 |
| Oct 30, 2007 | 39.54 |
| Oct 29, 2007 | 40.10 |
| Oct 26, 2007 | 40.09 |
| Oct 25, 2007 | 39.09 |
| Oct 24, 2007 | 39.84 |
| Oct 23, 2007 | 40.20 |
| Oct 22, 2007 | 39.41 |
| Oct 19, 2007 | 38.72 |
| Oct 18, 2007 | 39.23 |
| Oct 17, 2007 | 38.76 |
| Oct 16, 2007 | 38.38 |
| Oct 15, 2007 | 38.75 |
| Oct 12, 2007 | 39.25 |
| Oct 11, 2007 | 39.19 |
| Oct 10, 2007 | 38.84 |
| Oct 9, 2007 | 38.36 |
| Oct 8, 2007 | 39.16 |
| Oct 5, 2007 | 39.87 |
| Oct 4, 2007 | 38.39 |
| Oct 3, 2007 | 38.01 |
| Oct 2, 2007 | 38.79 |
| Oct 1, 2007 | 38.23 |
| Sep 28, 2007 | 36.84 |
| Sep 27, 2007 | 37.50 |
| Sep 26, 2007 | 37.95 |
| Sep 25, 2007 | 37.06 |
| Sep 24, 2007 | 36.99 |
| Sep 21, 2007 | 37.64 |
| Sep 20, 2007 | 37.18 |
| Sep 19, 2007 | 38.10 |
| Sep 18, 2007 | 36.89 |
| Sep 17, 2007 | 35.50 |
| Sep 14, 2007 | 35.80 |
| Sep 13, 2007 | 35.65 |
| Sep 12, 2007 | 36.29 |
| Sep 11, 2007 | 36.97 |
| Sep 10, 2007 | 37.14 |
| Sep 7, 2007 | 36.86 |
| Sep 6, 2007 | 37.65 |
| Sep 5, 2007 | 37.14 |
| Sep 4, 2007 | 37.75 |
| Aug 31, 2007 | 38.02 |
| Aug 30, 2007 | 37.67 |
| Aug 29, 2007 | 37.40 |
| Aug 28, 2007 | 35.38 |
| Aug 27, 2007 | 36.89 |
| Aug 24, 2007 | 36.54 |
| Aug 23, 2007 | 37.47 |
| Aug 22, 2007 | 37.29 |
| Aug 21, 2007 | 36.95 |
| Aug 20, 2007 | 36.42 |
| Aug 17, 2007 | 35.82 |
| Aug 16, 2007 | 35.30 |
| Aug 15, 2007 | 33.96 |
| Aug 14, 2007 | 35.53 |
| Aug 13, 2007 | 36.68 |
| Aug 10, 2007 | 35.45 |
| Aug 9, 2007 | 29.45 |
| Aug 8, 2007 | 32.10 |
| Aug 7, 2007 | 34.72 |
| Aug 6, 2007 | 35.95 |
| Aug 3, 2007 | 36.58 |
| Aug 2, 2007 | 38.38 |
| Aug 1, 2007 | 37.40 |
| Jul 31, 2007 | 37.76 |
| Jul 30, 2007 | 37.87 |
| Jul 27, 2007 | 37.56 |
| Jul 26, 2007 | 40.12 |
| Jul 25, 2007 | 37.46 |
| Jul 24, 2007 | 36.93 |
| Jul 23, 2007 | 39.88 |
| Jul 20, 2007 | 40.04 |
| Jul 19, 2007 | 40.82 |
| Jul 18, 2007 | 40.28 |
| Jul 17, 2007 | 41.74 |
| Jul 16, 2007 | 41.25 |
| Jul 13, 2007 | 41.58 |
| Jul 12, 2007 | 42.10 |
| Jul 11, 2007 | 41.11 |
| Jul 10, 2007 | 40.94 |
| Jul 9, 2007 | 42.21 |
| Jul 6, 2007 | 42.05 |
| Jul 5, 2007 | 41.86 |
| Jul 3, 2007 | 41.67 |
| Jul 2, 2007 | 41.73 |
| Jun 29, 2007 | 40.61 |
| Jun 28, 2007 | 40.90 |
| Jun 27, 2007 | 41.57 |
| Jun 26, 2007 | 40.39 |
| Jun 25, 2007 | 39.86 |
| Jun 22, 2007 | 41.07 |
| Jun 21, 2007 | 41.60 |
| Jun 20, 2007 | 41.71 |
| Jun 19, 2007 | 42.82 |
| Jun 18, 2007 | 42.63 |
| Jun 15, 2007 | 43.42 |
| Jun 14, 2007 | 43.08 |
| Jun 13, 2007 | 42.93 |
| Jun 12, 2007 | 42.08 |
| Jun 11, 2007 | 43.33 |
| Jun 8, 2007 | 43.55 |
| Jun 7, 2007 | 43.49 |
| Jun 6, 2007 | 43.26 |
| Jun 5, 2007 | 43.57 |
| Jun 4, 2007 | 44.09 |
| Jun 1, 2007 | 44.67 |
| May 31, 2007 | 43.67 |
| May 30, 2007 | 43.54 |
| May 29, 2007 | 42.40 |
| May 25, 2007 | 42.57 |
| May 24, 2007 | 41.70 |
| May 23, 2007 | 42.13 |
| May 22, 2007 | 42.77 |
| May 21, 2007 | 42.20 |
| May 18, 2007 | 41.94 |
| May 17, 2007 | 41.37 |
| May 16, 2007 | 41.73 |
| May 15, 2007 | 40.47 |
| May 14, 2007 | 40.09 |
| May 11, 2007 | 40.72 |
| May 10, 2007 | 39.43 |
| May 9, 2007 | 40.14 |
| May 8, 2007 | 39.55 |
| May 7, 2007 | 39.90 |
| May 4, 2007 | 40.57 |
| May 3, 2007 | 39.62 |
| May 2, 2007 | 39.96 |
| May 1, 2007 | 38.44 |
| Apr 30, 2007 | 37.85 |
| Apr 27, 2007 | 38.88 |
| Apr 26, 2007 | 39.28 |
| Apr 25, 2007 | 37.89 |
| Apr 24, 2007 | 38.70 |
| Apr 23, 2007 | 35.76 |
| Apr 20, 2007 | 36.38 |
| Apr 19, 2007 | 35.91 |
| Apr 18, 2007 | 35.78 |
| Apr 17, 2007 | 35.67 |
| Apr 16, 2007 | 35.37 |
| Apr 13, 2007 | 35.12 |
| Apr 12, 2007 | 35.48 |
| Apr 11, 2007 | 34.32 |
| Apr 10, 2007 | 34.87 |
| Apr 9, 2007 | 34.79 |
| Apr 5, 2007 | 34.98 |
| Apr 4, 2007 | 34.87 |
| Apr 3, 2007 | 34.76 |
| Apr 2, 2007 | 34.23 |
| Mar 30, 2007 | 33.53 |
| Mar 29, 2007 | 33.13 |
| Mar 28, 2007 | 33.11 |
| Mar 27, 2007 | 33.38 |
| Mar 26, 2007 | 33.95 |
| Mar 23, 2007 | 33.70 |
| Mar 22, 2007 | 33.69 |
| Mar 21, 2007 | 33.17 |
| Mar 20, 2007 | 32.80 |
| Mar 19, 2007 | 33.00 |
| Mar 16, 2007 | 32.16 |
| Mar 15, 2007 | 32.12 |
| Mar 14, 2007 | 31.81 |
| Mar 13, 2007 | 31.28 |
| Mar 12, 2007 | 31.88 |
| Mar 9, 2007 | 30.57 |
| Mar 8, 2007 | 30.23 |
| Mar 7, 2007 | 30.02 |
| Mar 6, 2007 | 30.21 |
| Mar 5, 2007 | 29.37 |
| Mar 2, 2007 | 30.06 |
| Mar 1, 2007 | 31.11 |
| Feb 28, 2007 | 30.87 |
| Feb 27, 2007 | 31.01 |
| Feb 26, 2007 | 32.82 |
| Feb 23, 2007 | 33.10 |
| Feb 22, 2007 | 33.11 |
| Feb 21, 2007 | 33.07 |
| Feb 20, 2007 | 33.09 |
| Feb 16, 2007 | 32.91 |
| Feb 15, 2007 | 32.93 |
| Feb 14, 2007 | 32.85 |
| Feb 13, 2007 | 32.65 |
| Feb 12, 2007 | 32.37 |
| Feb 9, 2007 | 32.00 |
| Feb 8, 2007 | 32.19 |
| Feb 7, 2007 | 32.18 |
| Feb 6, 2007 | 31.27 |
| Feb 5, 2007 | 30.87 |
| Feb 2, 2007 | 30.64 |
| Feb 1, 2007 | 30.17 |
| Jan 31, 2007 | 29.92 |
| Jan 30, 2007 | 29.88 |
| Jan 29, 2007 | 29.21 |
| Jan 26, 2007 | 28.95 |
| Jan 25, 2007 | 28.75 |
| Jan 24, 2007 | 28.35 |
| Jan 23, 2007 | 27.95 |
| Jan 22, 2007 | 27.70 |
| Jan 19, 2007 | 27.98 |
| Jan 18, 2007 | 27.86 |
| Jan 17, 2007 | 28.16 |
| Jan 16, 2007 | 28.05 |
| Jan 12, 2007 | 28.04 |
| Jan 11, 2007 | 27.72 |
| Jan 10, 2007 | 26.78 |
| Jan 9, 2007 | 26.56 |
| Jan 8, 2007 | 26.39 |
| Jan 5, 2007 | 26.21 |
| Jan 4, 2007 | 25.97 |
| Jan 3, 2007 | 25.63 |
| Dec 29, 2006 | 25.20 |
| Dec 28, 2006 | 25.16 |
| Dec 27, 2006 | 24.71 |
| Dec 26, 2006 | 24.06 |
| Dec 22, 2006 | 23.84 |
| Dec 21, 2006 | 24.04 |
| Dec 20, 2006 | 24.17 |
| Dec 19, 2006 | 23.50 |
| Dec 18, 2006 | 23.99 |
| Dec 15, 2006 | 23.88 |
| Dec 14, 2006 | 24.81 |
| Dec 13, 2006 | 24.99 |
| Dec 12, 2006 | 24.99 |
| Dec 11, 2006 | 24.99 |
| Dec 8, 2006 | 24.99 |
| Dec 7, 2006 | 24.96 |
| Dec 6, 2006 | 25.59 |
| Dec 5, 2006 | 25.10 |
| Dec 4, 2006 | 25.00 |
| Dec 1, 2006 | 24.64 |
| Nov 30, 2006 | 24.62 |
| Nov 29, 2006 | 24.51 |
| Nov 28, 2006 | 23.98 |
| Nov 27, 2006 | 23.75 |
| Nov 24, 2006 | 24.56 |
| Nov 22, 2006 | 24.59 |
| Nov 21, 2006 | 24.06 |
| Nov 20, 2006 | 24.99 |
| Nov 17, 2006 | 24.87 |
| Nov 16, 2006 | 24.88 |
| Nov 15, 2006 | 25.00 |
| Nov 14, 2006 | 24.50 |
| Nov 13, 2006 | 24.37 |
| Nov 10, 2006 | 23.89 |
| Nov 9, 2006 | 23.44 |
| Nov 8, 2006 | 23.52 |
| Nov 7, 2006 | 22.74 |
| Nov 6, 2006 | 22.57 |
| Nov 3, 2006 | 22.44 |
| Nov 2, 2006 | 22.22 |
| Nov 1, 2006 | 22.53 |
| Oct 31, 2006 | 22.67 |
| Oct 30, 2006 | 22.75 |
| Oct 27, 2006 | 22.00 |
| Oct 26, 2006 | 21.78 |
| Oct 25, 2006 | 22.01 |
| Oct 24, 2006 | 21.89 |
| Oct 23, 2006 | 22.06 |
| Oct 20, 2006 | 22.05 |
| Oct 19, 2006 | 22.14 |
| Oct 18, 2006 | 21.96 |
| Oct 17, 2006 | 21.60 |
| Oct 16, 2006 | 21.90 |
| Oct 13, 2006 | 21.75 |
| Oct 12, 2006 | 21.29 |
| Oct 11, 2006 | 18.21 |
| Oct 10, 2006 | 18.70 |
| Oct 9, 2006 | 18.62 |
| Oct 6, 2006 | 18.01 |
| Oct 5, 2006 | 17.88 |
| Oct 4, 2006 | 17.68 |
| Oct 3, 2006 | 17.76 |
| Oct 2, 2006 | 17.28 |
| Sep 29, 2006 | 17.10 |
| Sep 28, 2006 | 17.50 |
| Sep 27, 2006 | 17.73 |
| Sep 26, 2006 | 17.68 |
| Sep 25, 2006 | 17.96 |
| Sep 22, 2006 | 17.62 |
| Sep 21, 2006 | 17.60 |
| Sep 20, 2006 | 18.11 |
| Sep 19, 2006 | 17.51 |
| Sep 18, 2006 | 17.87 |
| Sep 15, 2006 | 17.53 |
| Sep 14, 2006 | 17.70 |
| Sep 13, 2006 | 17.63 |
| Sep 12, 2006 | 17.95 |
| Sep 11, 2006 | 17.20 |
| Sep 8, 2006 | 17.28 |
| Sep 7, 2006 | 17.17 |
| Sep 6, 2006 | 17.38 |
| Sep 5, 2006 | 17.79 |
| Sep 1, 2006 | 17.70 |
| Aug 31, 2006 | 17.92 |
| Aug 30, 2006 | 17.97 |
| Aug 29, 2006 | 17.88 |
| Aug 28, 2006 | 17.71 |
| Aug 25, 2006 | 17.04 |
| Aug 24, 2006 | 17.20 |
| Aug 23, 2006 | 16.81 |
| Aug 22, 2006 | 17.39 |
| Aug 21, 2006 | 17.27 |
| Aug 18, 2006 | 17.39 |
| Aug 17, 2006 | 17.13 |
| Aug 16, 2006 | 17.68 |
| Aug 15, 2006 | 17.22 |
| Aug 14, 2006 | 16.82 |
| Aug 11, 2006 | 16.52 |
| Aug 10, 2006 | 16.70 |
| Aug 9, 2006 | 16.26 |
| Aug 8, 2006 | 16.51 |
| Aug 7, 2006 | 16.54 |
| Aug 4, 2006 | 16.65 |
| Aug 3, 2006 | 16.89 |
| Aug 2, 2006 | 16.72 |
| Aug 1, 2006 | 16.85 |
| Jul 31, 2006 | 17.00 |
| Jul 28, 2006 | 17.05 |
| Jul 27, 2006 | 15.87 |
| Jul 26, 2006 | 13.75 |
| Jul 25, 2006 | 13.68 |
| Jul 24, 2006 | 13.57 |
| Jul 21, 2006 | 13.69 |
| Jul 20, 2006 | 14.33 |
| Jul 19, 2006 | 14.70 |
| Jul 18, 2006 | 14.54 |
| Jul 17, 2006 | 14.57 |
| Jul 14, 2006 | 14.32 |
| Jul 13, 2006 | 14.37 |
| Jul 12, 2006 | 14.64 |
| Jul 11, 2006 | 14.75 |
| Jul 10, 2006 | 14.09 |
| Jul 7, 2006 | 14.13 |
| Jul 6, 2006 | 14.49 |
| Jul 5, 2006 | 14.98 |
| Jul 3, 2006 | 15.02 |
| Jun 30, 2006 | 17.48 |
| Jun 29, 2006 | 21.37 |
| Jun 28, 2006 | 20.99 |
| Jun 27, 2006 | 21.20 |
| Jun 26, 2006 | 21.00 |
| Jun 23, 2006 | 20.95 |
| Jun 22, 2006 | 20.94 |
| Jun 21, 2006 | 21.13 |
| Jun 20, 2006 | 20.92 |
| Jun 19, 2006 | 20.73 |
| Jun 16, 2006 | 21.08 |
| Jun 15, 2006 | 21.34 |
| Jun 14, 2006 | 21.15 |
| Jun 13, 2006 | 21.20 |
| Jun 12, 2006 | 21.36 |
| Jun 9, 2006 | 21.37 |
| Jun 8, 2006 | 21.35 |
| Jun 7, 2006 | 21.52 |
| Jun 6, 2006 | 21.24 |
| Jun 5, 2006 | 21.43 |
| Jun 2, 2006 | 21.55 |
| Jun 1, 2006 | 21.57 |
| May 31, 2006 | 21.49 |
| May 30, 2006 | 21.36 |
| May 26, 2006 | 21.89 |
| May 25, 2006 | 22.00 |
| May 24, 2006 | 21.97 |
| May 23, 2006 | 21.79 |
| May 22, 2006 | 22.12 |
| May 19, 2006 | 22.20 |
| May 18, 2006 | 22.10 |
| May 17, 2006 | 22.82 |
| May 16, 2006 | 22.91 |
| May 15, 2006 | 22.80 |
| May 12, 2006 | 22.86 |
| May 11, 2006 | 23.20 |
| May 10, 2006 | 23.39 |
| May 9, 2006 | 23.50 |
| May 8, 2006 | 23.85 |
| May 5, 2006 | 23.96 |
| May 4, 2006 | 24.12 |
| May 3, 2006 | 23.15 |
| May 2, 2006 | 23.38 |
| May 1, 2006 | 23.50 |
| Apr 28, 2006 | 23.84 |
| Apr 27, 2006 | 23.58 |
| Apr 26, 2006 | 24.01 |
| Apr 25, 2006 | 25.15 |
| Apr 24, 2006 | 25.69 |
| Apr 21, 2006 | 25.90 |
| Apr 20, 2006 | 26.09 |
| Apr 19, 2006 | 26.04 |
| Apr 18, 2006 | 25.50 |
| Apr 17, 2006 | 25.38 |
| Apr 13, 2006 | 25.52 |
| Apr 12, 2006 | 25.94 |
| Apr 11, 2006 | 25.32 |
| Apr 10, 2006 | 25.62 |
| Apr 7, 2006 | 25.60 |
| Apr 6, 2006 | 25.54 |
| Apr 5, 2006 | 25.79 |
| Apr 4, 2006 | 26.05 |
| Apr 3, 2006 | 26.01 |
| Mar 31, 2006 | 26.17 |
| Mar 30, 2006 | 26.40 |
| Mar 29, 2006 | 26.06 |
| Mar 28, 2006 | 26.46 |
| Mar 27, 2006 | 25.92 |
| Mar 24, 2006 | 25.01 |
| Mar 23, 2006 | 25.06 |
| Mar 22, 2006 | 23.70 |
| Mar 21, 2006 | 23.77 |
| Mar 20, 2006 | 23.72 |
| Mar 17, 2006 | 24.05 |
| Mar 16, 2006 | 24.04 |
| Mar 15, 2006 | 24.37 |
| Mar 14, 2006 | 24.34 |
| Mar 13, 2006 | 24.31 |
| Mar 10, 2006 | 23.89 |
| Mar 9, 2006 | 24.11 |
| Mar 8, 2006 | 24.12 |
| Mar 7, 2006 | 24.60 |
| Mar 6, 2006 | 24.85 |
| Mar 3, 2006 | 24.84 |
| Mar 2, 2006 | 25.25 |
| Mar 1, 2006 | 24.99 |
| Feb 28, 2006 | 24.77 |
| Feb 27, 2006 | 24.98 |
| Feb 24, 2006 | 25.10 |
| Feb 23, 2006 | 25.50 |
| Feb 22, 2006 | 25.65 |
| Feb 21, 2006 | 25.59 |
| Feb 17, 2006 | 25.76 |
| Feb 16, 2006 | 25.76 |
| Feb 15, 2006 | 26.35 |
| Feb 14, 2006 | 26.58 |
| Feb 13, 2006 | 26.17 |
| Feb 10, 2006 | 26.21 |
| Feb 9, 2006 | 26.30 |
| Feb 8, 2006 | 26.51 |
| Feb 7, 2006 | 26.38 |
| Feb 6, 2006 | 26.27 |
| Feb 3, 2006 | 26.23 |
| Feb 2, 2006 | 26.50 |
| Feb 1, 2006 | 26.64 |
| Jan 31, 2006 | 26.78 |
| Jan 30, 2006 | 27.31 |
| Jan 27, 2006 | 27.79 |
| Jan 26, 2006 | 27.20 |
| Jan 25, 2006 | 28.61 |
| Jan 24, 2006 | 28.40 |
| Jan 23, 2006 | 28.80 |
| Jan 20, 2006 | 29.10 |
| Jan 19, 2006 | 29.28 |
| Jan 18, 2006 | 29.55 |
| Jan 17, 2006 | 29.46 |
| Jan 13, 2006 | 31.12 |
| Jan 12, 2006 | 30.86 |
| Jan 11, 2006 | 31.19 |
| Jan 10, 2006 | 31.22 |
| Jan 9, 2006 | 31.15 |
| Jan 6, 2006 | 31.37 |
| Jan 5, 2006 | 31.25 |
| Jan 4, 2006 | 31.02 |
| Jan 3, 2006 | 30.82 |
| Dec 30, 2005 | 30.14 |
| Dec 29, 2005 | 30.11 |
| Dec 28, 2005 | 30.35 |
| Dec 27, 2005 | 30.30 |
| Dec 23, 2005 | 30.47 |
| Dec 22, 2005 | 30.29 |
| Dec 21, 2005 | 30.64 |
| Dec 20, 2005 | 30.35 |
| Dec 19, 2005 | 30.64 |
| Dec 16, 2005 | 30.51 |
| Dec 15, 2005 | 31.11 |
| Dec 14, 2005 | 31.28 |
| Dec 13, 2005 | 31.59 |
| Dec 12, 2005 | 31.58 |
| Dec 9, 2005 | 31.69 |
| Dec 8, 2005 | 31.33 |
| Dec 7, 2005 | 31.83 |
| Dec 6, 2005 | 32.05 |
| Dec 5, 2005 | 32.11 |
| Dec 2, 2005 | 32.70 |
| Dec 1, 2005 | 33.01 |
| Nov 30, 2005 | 32.43 |
| Nov 29, 2005 | 32.91 |
| Nov 28, 2005 | 33.02 |
| Nov 25, 2005 | 33.23 |
| Nov 23, 2005 | 33.23 |
| Nov 22, 2005 | 33.24 |
| Nov 21, 2005 | 33.38 |
| Nov 18, 2005 | 33.47 |
| Nov 17, 2005 | 33.15 |
| Nov 16, 2005 | 33.29 |
| Nov 15, 2005 | 33.47 |
| Nov 14, 2005 | 33.36 |
| Nov 11, 2005 | 33.50 |
| Nov 10, 2005 | 33.62 |
| Nov 9, 2005 | 32.89 |
| Nov 8, 2005 | 33.55 |
| Nov 7, 2005 | 33.59 |
| Nov 4, 2005 | 33.57 |
| Nov 3, 2005 | 33.73 |
| Nov 2, 2005 | 33.70 |
| Nov 1, 2005 | 33.68 |
| Oct 31, 2005 | 33.33 |
| Oct 28, 2005 | 34.44 |
| Oct 27, 2005 | 34.75 |
| Oct 26, 2005 | 39.35 |
| Oct 25, 2005 | 39.09 |
| Oct 24, 2005 | 38.91 |
| Oct 21, 2005 | 38.92 |
| Oct 20, 2005 | 38.75 |
| Oct 19, 2005 | 39.20 |
| Oct 18, 2005 | 38.93 |
| Oct 17, 2005 | 38.96 |
| Oct 14, 2005 | 38.94 |
| Oct 13, 2005 | 38.97 |
| Oct 12, 2005 | 38.63 |
| Oct 11, 2005 | 38.61 |
| Oct 10, 2005 | 39.01 |
| Oct 7, 2005 | 38.69 |
| Oct 6, 2005 | 38.00 |
| Oct 5, 2005 | 38.08 |
| Oct 4, 2005 | 38.63 |
| Oct 3, 2005 | 38.33 |
| Sep 30, 2005 | 40.16 |
| Sep 29, 2005 | 39.52 |
| Sep 28, 2005 | 39.28 |
| Sep 27, 2005 | 39.75 |
| Sep 26, 2005 | 39.59 |
| Sep 23, 2005 | 39.15 |
| Sep 22, 2005 | 38.90 |
| Sep 21, 2005 | 38.80 |
| Sep 20, 2005 | 39.17 |
| Sep 19, 2005 | 39.66 |
| Sep 16, 2005 | 39.93 |
| Sep 15, 2005 | 39.56 |
| Sep 14, 2005 | 39.36 |
| Sep 13, 2005 | 39.13 |
| Sep 12, 2005 | 39.90 |
| Sep 9, 2005 | 39.70 |
| Sep 8, 2005 | 39.68 |
| Sep 7, 2005 | 39.75 |
| Sep 6, 2005 | 39.39 |
| Sep 2, 2005 | 39.22 |
| Sep 1, 2005 | 39.29 |
| Aug 31, 2005 | 39.74 |
| Aug 30, 2005 | 39.18 |
| Aug 29, 2005 | 39.04 |
| Aug 26, 2005 | 38.59 |
| Aug 25, 2005 | 38.93 |
| Aug 24, 2005 | 39.10 |
| Aug 23, 2005 | 38.72 |
| Aug 22, 2005 | 39.12 |
| Aug 19, 2005 | 38.75 |
| Aug 18, 2005 | 38.19 |
| Aug 17, 2005 | 38.83 |
| Aug 16, 2005 | 38.72 |
| Aug 15, 2005 | 39.21 |
| Aug 12, 2005 | 38.81 |
| Aug 11, 2005 | 39.37 |
| Aug 10, 2005 | 38.77 |
| Aug 9, 2005 | 38.73 |
| Aug 8, 2005 | 38.57 |
| Aug 5, 2005 | 38.79 |
| Aug 4, 2005 | 39.00 |
| Aug 3, 2005 | 39.20 |
| Aug 2, 2005 | 39.35 |
| Aug 1, 2005 | 39.39 |
| Jul 29, 2005 | 40.00 |
| Jul 28, 2005 | 42.90 |
| Jul 27, 2005 | 42.44 |
| Jul 26, 2005 | 42.78 |
| Jul 25, 2005 | 42.30 |
| Jul 22, 2005 | 42.61 |
| Jul 21, 2005 | 41.99 |
| Jul 20, 2005 | 41.69 |
| Jul 19, 2005 | 41.26 |
| Jul 18, 2005 | 40.68 |
| Jul 15, 2005 | 41.05 |
| Jul 14, 2005 | 41.16 |
| Jul 13, 2005 | 41.25 |
| Jul 12, 2005 | 41.08 |
| Jul 11, 2005 | 41.19 |
| Jul 8, 2005 | 41.00 |
| Jul 7, 2005 | 40.57 |
| Jul 6, 2005 | 40.63 |
| Jul 5, 2005 | 40.90 |
| Jul 1, 2005 | 41.02 |
| Jun 30, 2005 | 40.60 |
| Jun 29, 2005 | 40.93 |
| Jun 28, 2005 | 41.15 |
| Jun 27, 2005 | 41.03 |
| Jun 24, 2005 | 41.33 |
| Jun 23, 2005 | 41.50 |
| Jun 22, 2005 | 41.67 |
| Jun 21, 2005 | 41.54 |
| Jun 20, 2005 | 41.62 |
| Jun 17, 2005 | 41.41 |
| Jun 16, 2005 | 41.06 |
| Jun 15, 2005 | 40.66 |
| Jun 14, 2005 | 40.61 |
| Jun 13, 2005 | 40.62 |
| Jun 10, 2005 | 40.43 |
| Jun 9, 2005 | 40.69 |
| Jun 8, 2005 | 40.78 |
| Jun 7, 2005 | 41.12 |
| Jun 6, 2005 | 41.17 |
| Jun 3, 2005 | 40.91 |
| Jun 2, 2005 | 41.03 |
| Jun 1, 2005 | 40.70 |
| May 31, 2005 | 40.41 |
| May 27, 2005 | 40.39 |
| May 26, 2005 | 40.04 |
| May 25, 2005 | 40.53 |
| May 24, 2005 | 40.39 |
| May 23, 2005 | 40.51 |
| May 20, 2005 | 40.37 |
| May 19, 2005 | 40.34 |
| May 18, 2005 | 40.40 |
| May 17, 2005 | 40.16 |
| May 16, 2005 | 39.80 |
| May 13, 2005 | 39.66 |
| May 12, 2005 | 39.80 |
| May 11, 2005 | 39.62 |
| May 10, 2005 | 39.51 |
| May 9, 2005 | 39.61 |
| May 6, 2005 | 39.15 |
| May 5, 2005 | 38.75 |
| May 4, 2005 | 38.88 |
| May 3, 2005 | 39.23 |
| May 2, 2005 | 39.67 |
| Apr 29, 2005 | 39.93 |
| Apr 28, 2005 | 39.86 |
| Apr 27, 2005 | 39.63 |
| Apr 26, 2005 | 39.55 |
| Apr 25, 2005 | 39.49 |
| Apr 22, 2005 | 39.13 |
| Apr 21, 2005 | 38.89 |
| Apr 20, 2005 | 38.81 |
| Apr 19, 2005 | 38.94 |
| Apr 18, 2005 | 38.70 |
| Apr 15, 2005 | 38.46 |
| Apr 14, 2005 | 39.80 |
| Apr 13, 2005 | 40.01 |
| Apr 12, 2005 | 40.20 |
| Apr 11, 2005 | 40.05 |
| Apr 8, 2005 | 40.18 |
| Apr 7, 2005 | 40.31 |
| Apr 6, 2005 | 40.23 |
| Apr 5, 2005 | 39.92 |
| Apr 4, 2005 | 40.04 |
| Apr 1, 2005 | 39.78 |
| Mar 31, 2005 | 39.86 |
| Mar 30, 2005 | 39.25 |
| Mar 29, 2005 | 39.19 |
| Mar 28, 2005 | 39.80 |
| Mar 24, 2005 | 39.80 |
| Mar 23, 2005 | 39.90 |
| Mar 22, 2005 | 39.94 |
| Mar 21, 2005 | 40.25 |
| Mar 18, 2005 | 40.49 |
| Mar 17, 2005 | 40.43 |
| Mar 16, 2005 | 40.05 |
| Mar 15, 2005 | 40.20 |
| Mar 14, 2005 | 39.97 |
| Mar 11, 2005 | 39.53 |
| Mar 10, 2005 | 39.50 |
| Mar 9, 2005 | 39.44 |
| Mar 8, 2005 | 39.68 |
| Mar 7, 2005 | 39.68 |
| Mar 4, 2005 | 39.51 |
| Mar 3, 2005 | 39.35 |
| Mar 2, 2005 | 39.50 |
| Mar 1, 2005 | 39.09 |
| Feb 28, 2005 | 39.04 |
| Feb 25, 2005 | 38.92 |
| Feb 24, 2005 | 38.28 |
| Feb 23, 2005 | 38.20 |
| Feb 22, 2005 | 38.06 |
| Feb 18, 2005 | 38.30 |
| Feb 17, 2005 | 38.21 |
| Feb 16, 2005 | 38.87 |
| Feb 15, 2005 | 39.14 |
| Feb 14, 2005 | 39.36 |
| Feb 11, 2005 | 39.49 |
| Feb 10, 2005 | 39.14 |
| Feb 9, 2005 | 39.17 |
| Feb 8, 2005 | 38.93 |
| Feb 7, 2005 | 39.44 |
| Feb 4, 2005 | 39.91 |
| Feb 3, 2005 | 39.49 |
| Feb 2, 2005 | 38.88 |
| Feb 1, 2005 | 38.81 |
| Jan 31, 2005 | 38.27 |
| Jan 28, 2005 | 38.43 |
| Jan 27, 2005 | 38.33 |
| Jan 26, 2005 | 35.61 |
| Jan 25, 2005 | 35.44 |
| Jan 24, 2005 | 35.27 |
| Jan 21, 2005 | 35.98 |
| Jan 20, 2005 | 36.25 |
| Jan 19, 2005 | 36.36 |
| Jan 18, 2005 | 37.18 |
| Jan 14, 2005 | 36.82 |
| Jan 13, 2005 | 36.67 |
| Jan 12, 2005 | 36.99 |
| Jan 11, 2005 | 36.71 |
| Jan 10, 2005 | 36.52 |
| Jan 7, 2005 | 37.09 |
| Jan 6, 2005 | 37.20 |
| Jan 5, 2005 | 36.93 |
| Jan 4, 2005 | 36.86 |
| Jan 3, 2005 | 36.95 |
| Dec 31, 2004 | 37.33 |
| Dec 30, 2004 | 37.70 |
| Dec 29, 2004 | 37.74 |
| Dec 28, 2004 | 37.81 |
| Dec 27, 2004 | 37.98 |
| Dec 23, 2004 | 37.95 |
| Dec 22, 2004 | 38.01 |
| Dec 21, 2004 | 38.23 |
| Dec 20, 2004 | 38.20 |
| Dec 17, 2004 | 38.15 |
| Dec 16, 2004 | 38.75 |
| Dec 15, 2004 | 39.00 |
| Dec 14, 2004 | 39.47 |
| Dec 13, 2004 | 39.15 |
| Dec 10, 2004 | 39.00 |
| Dec 9, 2004 | 38.50 |
| Dec 8, 2004 | 39.41 |
| Dec 7, 2004 | 39.91 |
| Dec 6, 2004 | 39.85 |
| Dec 3, 2004 | 40.28 |
| Dec 2, 2004 | 40.13 |
| Dec 1, 2004 | 39.71 |
| Nov 30, 2004 | 39.54 |
| Nov 29, 2004 | 39.76 |
| Nov 26, 2004 | 39.80 |
| Nov 24, 2004 | 40.00 |
| Nov 23, 2004 | 39.28 |
| Nov 22, 2004 | 39.34 |
| Nov 19, 2004 | 38.92 |
| Nov 18, 2004 | 39.20 |
| Nov 17, 2004 | 40.17 |
| Nov 16, 2004 | 39.48 |
| Nov 15, 2004 | 40.04 |
| Nov 12, 2004 | 39.17 |
| Nov 11, 2004 | 39.01 |
| Nov 10, 2004 | 39.20 |
| Nov 9, 2004 | 39.26 |
| Nov 8, 2004 | 39.48 |
| Nov 5, 2004 | 39.97 |
| Nov 4, 2004 | 39.89 |
| Nov 3, 2004 | 39.46 |
| Nov 2, 2004 | 38.92 |
| Nov 1, 2004 | 38.35 |
| Oct 29, 2004 | 38.09 |
| Oct 28, 2004 | 37.92 |
| Oct 27, 2004 | 41.32 |
| Oct 26, 2004 | 40.81 |
| Oct 25, 2004 | 39.83 |
| Oct 22, 2004 | 40.02 |
| Oct 21, 2004 | 40.18 |
| Oct 20, 2004 | 40.53 |
| Oct 19, 2004 | 40.62 |
| Oct 18, 2004 | 40.36 |
| Oct 15, 2004 | 40.20 |
| Oct 14, 2004 | 40.41 |
| Oct 13, 2004 | 40.35 |
| Oct 12, 2004 | 40.68 |
| Oct 11, 2004 | 41.04 |
| Oct 8, 2004 | 41.30 |
| Oct 7, 2004 | 41.08 |
| Oct 6, 2004 | 41.69 |
| Oct 5, 2004 | 42.20 |
| Oct 4, 2004 | 41.62 |
| Oct 1, 2004 | 41.25 |
| Sep 30, 2004 | 41.02 |
| Sep 29, 2004 | 40.44 |
| Sep 28, 2004 | 40.77 |
| Sep 27, 2004 | 40.50 |
| Sep 24, 2004 | 40.65 |
| Sep 23, 2004 | 40.53 |
| Sep 22, 2004 | 40.09 |
| Sep 21, 2004 | 41.30 |
| Sep 20, 2004 | 41.06 |
| Sep 17, 2004 | 41.06 |
| Sep 16, 2004 | 41.54 |
| Sep 15, 2004 | 41.40 |
| Sep 14, 2004 | 41.62 |
| Sep 13, 2004 | 41.59 |
| Sep 10, 2004 | 41.67 |
| Sep 9, 2004 | 41.64 |
| Sep 8, 2004 | 42.04 |
| Sep 7, 2004 | 42.66 |
| Sep 3, 2004 | 42.70 |
| Sep 2, 2004 | 42.85 |
| Sep 1, 2004 | 42.15 |
| Aug 31, 2004 | 42.72 |
| Aug 30, 2004 | 41.87 |
| Aug 27, 2004 | 42.23 |
| Aug 26, 2004 | 42.04 |
| Aug 25, 2004 | 42.07 |
| Aug 24, 2004 | 42.05 |
| Aug 23, 2004 | 42.16 |
| Aug 20, 2004 | 42.97 |
| Aug 19, 2004 | 42.77 |
| Aug 18, 2004 | 43.09 |
| Aug 17, 2004 | 42.99 |
| Aug 16, 2004 | 42.80 |
| Aug 13, 2004 | 42.26 |
| Aug 12, 2004 | 42.51 |
| Aug 11, 2004 | 43.26 |
| Aug 10, 2004 | 43.10 |
| Aug 9, 2004 | 42.49 |
| Aug 6, 2004 | 42.44 |
| Aug 5, 2004 | 43.11 |
| Aug 4, 2004 | 43.65 |
| Aug 3, 2004 | 43.76 |
| Aug 2, 2004 | 43.87 |
| Jul 30, 2004 | 44.05 |
| Jul 29, 2004 | 44.11 |
| Jul 28, 2004 | 43.05 |
| Jul 27, 2004 | 42.96 |
| Jul 26, 2004 | 42.96 |
| Jul 23, 2004 | 43.51 |
| Jul 22, 2004 | 44.40 |
| Jul 21, 2004 | 44.38 |
| Jul 20, 2004 | 44.70 |
| Jul 19, 2004 | 44.32 |
| Jul 16, 2004 | 43.89 |
| Jul 15, 2004 | 43.83 |
| Jul 14, 2004 | 43.75 |
| Jul 13, 2004 | 43.77 |
| Jul 12, 2004 | 43.56 |
| Jul 9, 2004 | 43.64 |
| Jul 8, 2004 | 43.28 |
| Jul 7, 2004 | 43.61 |
| Jul 6, 2004 | 43.06 |
| Jul 2, 2004 | 43.21 |
| Jul 1, 2004 | 43.26 |
| Jun 30, 2004 | 43.50 |
| Jun 29, 2004 | 43.05 |
| Jun 28, 2004 | 42.88 |
| Jun 25, 2004 | 43.12 |
| Jun 24, 2004 | 43.48 |
| Jun 23, 2004 | 43.06 |
| Jun 22, 2004 | 42.83 |
| Jun 21, 2004 | 42.77 |
| Jun 18, 2004 | 42.85 |
| Jun 17, 2004 | 42.80 |
| Jun 16, 2004 | 42.91 |
| Jun 15, 2004 | 42.95 |
| Jun 14, 2004 | 42.68 |
| Jun 10, 2004 | 42.81 |
| Jun 9, 2004 | 42.72 |
| Jun 8, 2004 | 43.14 |
| Jun 7, 2004 | 43.13 |
| Jun 4, 2004 | 43.07 |
| Jun 3, 2004 | 42.92 |
| Jun 2, 2004 | 43.00 |
| Jun 1, 2004 | 42.78 |
| May 28, 2004 | 42.82 |
| May 27, 2004 | 42.68 |
| May 26, 2004 | 42.01 |
| May 25, 2004 | 42.25 |
| May 24, 2004 | 41.90 |
| May 21, 2004 | 41.92 |
| May 20, 2004 | 41.69 |
| May 19, 2004 | 42.48 |
| May 18, 2004 | 42.39 |
| May 17, 2004 | 42.46 |
| May 14, 2004 | 40.68 |
| May 13, 2004 | 40.85 |
| May 12, 2004 | 40.81 |
| May 11, 2004 | 41.03 |
| May 10, 2004 | 41.21 |
| May 7, 2004 | 41.64 |
| May 6, 2004 | 41.96 |
| May 5, 2004 | 42.35 |
| May 4, 2004 | 42.35 |
| May 3, 2004 | 42.84 |
| Apr 30, 2004 | 41.31 |
| Apr 29, 2004 | 40.89 |
| Apr 28, 2004 | 40.69 |
| Apr 27, 2004 | 41.29 |
| Apr 26, 2004 | 41.17 |
| Apr 23, 2004 | 41.34 |
| Apr 22, 2004 | 42.23 |
| Apr 21, 2004 | 41.51 |
| Apr 20, 2004 | 41.34 |
| Apr 19, 2004 | 41.73 |
| Apr 16, 2004 | 41.77 |
| Apr 15, 2004 | 41.43 |
| Apr 14, 2004 | 41.27 |
| Apr 13, 2004 | 41.34 |
| Apr 12, 2004 | 40.82 |
| Apr 8, 2004 | 40.67 |
| Apr 7, 2004 | 40.93 |
| Apr 6, 2004 | 41.20 |
| Apr 5, 2004 | 40.69 |
| Apr 2, 2004 | 40.80 |
| Apr 1, 2004 | 40.19 |
| Mar 31, 2004 | 40.10 |
| Mar 30, 2004 | 40.24 |
| Mar 29, 2004 | 40.34 |
| Mar 26, 2004 | 39.40 |
| Mar 25, 2004 | 39.14 |
| Mar 24, 2004 | 38.93 |
| Mar 23, 2004 | 39.16 |
| Mar 22, 2004 | 38.90 |
| Mar 19, 2004 | 39.65 |
| Mar 18, 2004 | 39.56 |
| Mar 17, 2004 | 39.33 |
| Mar 16, 2004 | 38.91 |
| Mar 15, 2004 | 38.66 |
| Mar 12, 2004 | 38.93 |
| Mar 11, 2004 | 38.80 |
| Mar 10, 2004 | 39.25 |
| Mar 9, 2004 | 39.65 |
| Mar 8, 2004 | 39.74 |
| Mar 5, 2004 | 39.81 |
| Mar 4, 2004 | 39.75 |
| Mar 3, 2004 | 39.63 |
| Mar 2, 2004 | 39.60 |
| Mar 1, 2004 | 39.73 |
| Feb 27, 2004 | 39.38 |
| Feb 26, 2004 | 38.99 |
| Feb 25, 2004 | 38.98 |
| Feb 24, 2004 | 38.78 |
| Feb 23, 2004 | 38.80 |
| Feb 20, 2004 | 39.11 |
| Feb 19, 2004 | 39.55 |
| Feb 18, 2004 | 39.75 |
| Feb 17, 2004 | 39.61 |
| Feb 13, 2004 | 39.14 |
| Feb 12, 2004 | 39.53 |
| Feb 11, 2004 | 40.07 |
| Feb 10, 2004 | 39.51 |
| Feb 9, 2004 | 38.98 |
| Feb 6, 2004 | 39.18 |
| Feb 5, 2004 | 39.20 |
| Feb 4, 2004 | 39.03 |
| Feb 3, 2004 | 39.00 |
| Feb 2, 2004 | 39.86 |
| Jan 30, 2004 | 40.39 |
| Jan 29, 2004 | 39.92 |
| Jan 28, 2004 | 41.11 |
| Jan 27, 2004 | 42.23 |
| Jan 26, 2004 | 42.30 |
| Jan 23, 2004 | 42.47 |
| Jan 22, 2004 | 41.22 |
| Jan 21, 2004 | 41.17 |
| Jan 20, 2004 | 41.16 |
| Jan 16, 2004 | 42.01 |
| Jan 15, 2004 | 42.04 |
| Jan 14, 2004 | 42.01 |
| Jan 13, 2004 | 41.99 |
| Jan 12, 2004 | 41.66 |
| Jan 9, 2004 | 42.03 |
| Jan 8, 2004 | 42.52 |
| Jan 7, 2004 | 42.23 |
| Jan 6, 2004 | 42.30 |
| Jan 5, 2004 | 41.19 |
| Jan 2, 2004 | 40.79 |
| Dec 31, 2003 | 41.33 |
| Dec 30, 2003 | 41.43 |
| Dec 29, 2003 | 41.74 |
| Dec 26, 2003 | 40.82 |
| Dec 24, 2003 | 40.69 |
| Dec 23, 2003 | 40.69 |
| Dec 22, 2003 | 40.96 |
| Dec 19, 2003 | 40.32 |
| Dec 18, 2003 | 39.90 |
| Dec 17, 2003 | 39.65 |
| Dec 16, 2003 | 39.82 |
| Dec 15, 2003 | 39.77 |
| Dec 12, 2003 | 39.99 |
| Dec 11, 2003 | 39.98 |
| Dec 10, 2003 | 39.81 |
| Dec 9, 2003 | 40.02 |
| Dec 8, 2003 | 40.35 |
| Dec 5, 2003 | 40.75 |
| Dec 4, 2003 | 41.40 |
| Dec 3, 2003 | 41.28 |
| Dec 2, 2003 | 41.18 |
| Dec 1, 2003 | 41.53 |
| Nov 28, 2003 | 41.20 |
| Nov 26, 2003 | 41.19 |
| Nov 25, 2003 | 40.83 |
| Nov 24, 2003 | 40.37 |
| Nov 21, 2003 | 39.67 |
| Nov 20, 2003 | 38.99 |
| Nov 19, 2003 | 38.60 |
| Nov 18, 2003 | 38.90 |
| Nov 17, 2003 | 39.23 |
| Nov 14, 2003 | 40.38 |
| Nov 13, 2003 | 40.83 |
| Nov 12, 2003 | 41.50 |
| Nov 11, 2003 | 40.81 |
| Nov 10, 2003 | 40.85 |
| Nov 7, 2003 | 41.57 |
| Nov 6, 2003 | 41.08 |
| Nov 5, 2003 | 40.94 |
| Nov 4, 2003 | 40.50 |
| Nov 3, 2003 | 40.75 |
| Oct 31, 2003 | 40.37 |
| Oct 30, 2003 | 40.59 |
| Oct 29, 2003 | 40.29 |
| Oct 28, 2003 | 40.29 |
| Oct 27, 2003 | 39.79 |
| Oct 24, 2003 | 39.81 |
| Oct 23, 2003 | 39.84 |
| Oct 22, 2003 | 39.84 |
| Oct 21, 2003 | 39.85 |
| Oct 20, 2003 | 40.07 |
| Oct 17, 2003 | 39.87 |
| Oct 16, 2003 | 39.29 |
| Oct 15, 2003 | 41.00 |
| Oct 14, 2003 | 41.03 |
| Oct 13, 2003 | 41.25 |
| Oct 10, 2003 | 41.20 |
| Oct 9, 2003 | 41.15 |
| Oct 8, 2003 | 41.63 |
| Oct 7, 2003 | 42.12 |
| Oct 6, 2003 | 41.73 |
| Oct 3, 2003 | 41.47 |
| Oct 2, 2003 | 41.05 |
| Oct 1, 2003 | 40.57 |
| Sep 30, 2003 | 40.14 |
| Sep 29, 2003 | 40.22 |
| Sep 26, 2003 | 39.96 |
| Sep 25, 2003 | 40.57 |
| Sep 24, 2003 | 40.86 |
| Sep 23, 2003 | 41.57 |
| Sep 22, 2003 | 41.70 |
| Sep 19, 2003 | 42.14 |
| Sep 18, 2003 | 41.94 |
| Sep 17, 2003 | 41.59 |
| Sep 16, 2003 | 41.59 |
| Sep 15, 2003 | 41.77 |
| Sep 12, 2003 | 42.17 |
| Sep 11, 2003 | 42.15 |
| Sep 10, 2003 | 42.13 |
| Sep 9, 2003 | 42.13 |
| Sep 8, 2003 | 42.73 |
| Sep 5, 2003 | 42.88 |
| Sep 4, 2003 | 43.25 |
| Sep 3, 2003 | 43.41 |
| Sep 2, 2003 | 43.66 |
| Aug 29, 2003 | 42.70 |
| Aug 28, 2003 | 42.54 |
| Aug 27, 2003 | 42.46 |
| Aug 26, 2003 | 42.75 |
| Aug 25, 2003 | 42.82 |
| Aug 22, 2003 | 43.22 |
| Aug 21, 2003 | 43.57 |
| Aug 20, 2003 | 43.39 |
| Aug 19, 2003 | 43.44 |
| Aug 18, 2003 | 43.27 |
| Aug 15, 2003 | 42.90 |
| Aug 14, 2003 | 42.79 |
| Aug 13, 2003 | 42.74 |
| Aug 12, 2003 | 42.74 |
| Aug 11, 2003 | 43.05 |
| Aug 8, 2003 | 43.30 |
| Aug 7, 2003 | 43.07 |
| Aug 6, 2003 | 43.32 |
| Aug 5, 2003 | 42.45 |
| Aug 4, 2003 | 43.03 |
| Aug 1, 2003 | 43.70 |
| Jul 31, 2003 | 44.40 |
| Jul 30, 2003 | 45.04 |
| Jul 29, 2003 | 45.04 |
| Jul 28, 2003 | 46.00 |
| Jul 25, 2003 | 46.07 |
| Jul 24, 2003 | 45.17 |
| Jul 23, 2003 | 45.28 |
| Jul 22, 2003 | 45.22 |
| Jul 21, 2003 | 45.23 |
| Jul 18, 2003 | 46.30 |
| Jul 17, 2003 | 45.97 |
| Jul 16, 2003 | 48.10 |
| Jul 15, 2003 | 47.73 |
| Jul 14, 2003 | 47.44 |
| Jul 11, 2003 | 47.58 |
| Jul 10, 2003 | 47.12 |
| Jul 9, 2003 | 47.06 |
| Jul 8, 2003 | 47.35 |
| Jul 7, 2003 | 46.91 |
| Jul 3, 2003 | 46.49 |
| Jul 2, 2003 | 45.56 |
| Jul 1, 2003 | 45.30 |
| Jun 30, 2003 | 44.80 |
| Jun 27, 2003 | 44.35 |
| Jun 26, 2003 | 44.84 |
| Jun 25, 2003 | 44.90 |
| Jun 24, 2003 | 45.55 |
| Jun 23, 2003 | 45.41 |
| Jun 20, 2003 | 45.86 |
| Jun 19, 2003 | 45.91 |
| Jun 18, 2003 | 46.55 |
| Jun 17, 2003 | 46.66 |
| Jun 16, 2003 | 47.12 |
| Jun 13, 2003 | 46.74 |
| Jun 12, 2003 | 47.27 |
| Jun 11, 2003 | 47.10 |
| Jun 10, 2003 | 47.16 |
| Jun 9, 2003 | 46.79 |
| Jun 6, 2003 | 47.70 |
| Jun 5, 2003 | 47.98 |
| Jun 4, 2003 | 48.35 |
| Jun 3, 2003 | 47.14 |
| Jun 2, 2003 | 47.61 |
| May 30, 2003 | 46.97 |
| May 29, 2003 | 46.05 |
| May 28, 2003 | 46.49 |
| May 27, 2003 | 46.08 |
| May 23, 2003 | 45.71 |
| May 22, 2003 | 45.34 |
| May 21, 2003 | 45.08 |
| May 20, 2003 | 44.51 |
| May 19, 2003 | 44.47 |
| May 16, 2003 | 45.04 |
| May 15, 2003 | 45.18 |
| May 14, 2003 | 44.64 |
| May 13, 2003 | 44.62 |
| May 12, 2003 | 44.75 |
| May 9, 2003 | 44.45 |
| May 8, 2003 | 44.14 |
| May 7, 2003 | 44.55 |
| May 6, 2003 | 44.25 |
| May 5, 2003 | 44.87 |
| May 2, 2003 | 44.82 |
| May 1, 2003 | 44.42 |
| Apr 30, 2003 | 44.01 |
| Apr 29, 2003 | 44.28 |
| Apr 28, 2003 | 44.30 |
| Apr 25, 2003 | 43.41 |
| Apr 24, 2003 | 43.35 |
| Apr 23, 2003 | 43.48 |
| Apr 22, 2003 | 42.94 |
| Apr 21, 2003 | 42.26 |
| Apr 17, 2003 | 42.96 |
| Apr 16, 2003 | 42.75 |
| Apr 15, 2003 | 43.32 |
| Apr 14, 2003 | 43.46 |
| Apr 11, 2003 | 42.38 |
| Apr 10, 2003 | 42.27 |
| Apr 9, 2003 | 41.55 |
| Apr 8, 2003 | 41.91 |
| Apr 7, 2003 | 41.40 |
| Apr 4, 2003 | 41.20 |
| Apr 3, 2003 | 40.82 |
| Apr 2, 2003 | 40.72 |
| Apr 1, 2003 | 40.46 |
| Mar 31, 2003 | 40.13 |
| Mar 28, 2003 | 40.01 |
| Mar 27, 2003 | 39.61 |
| Mar 26, 2003 | 39.70 |
| Mar 25, 2003 | 39.78 |
| Mar 24, 2003 | 39.29 |
| Mar 21, 2003 | 39.87 |
| Mar 20, 2003 | 38.35 |
| Mar 19, 2003 | 39.01 |
| Mar 18, 2003 | 38.73 |
| Mar 17, 2003 | 38.84 |
| Mar 14, 2003 | 37.65 |
| Mar 13, 2003 | 37.22 |
| Mar 12, 2003 | 37.78 |
| Mar 11, 2003 | 37.72 |
| Mar 10, 2003 | 38.54 |
| Mar 7, 2003 | 39.50 |
| Mar 6, 2003 | 38.82 |
| Mar 5, 2003 | 38.92 |
| Mar 4, 2003 | 38.48 |
| Mar 3, 2003 | 39.37 |
| Feb 28, 2003 | 40.30 |
| Feb 27, 2003 | 39.95 |
| Feb 26, 2003 | 39.32 |
| Feb 25, 2003 | 39.64 |
| Feb 24, 2003 | 39.16 |
| Feb 21, 2003 | 40.15 |
| Feb 20, 2003 | 39.63 |
| Feb 19, 2003 | 39.67 |
| Feb 18, 2003 | 39.62 |
| Feb 14, 2003 | 39.13 |
| Feb 13, 2003 | 38.50 |
| Feb 12, 2003 | 39.10 |
| Feb 11, 2003 | 39.79 |
| Feb 10, 2003 | 40.20 |
| Feb 7, 2003 | 39.60 |
| Feb 6, 2003 | 40.16 |
| Feb 5, 2003 | 40.51 |
| Feb 4, 2003 | 39.87 |
| Feb 3, 2003 | 40.31 |
| Jan 31, 2003 | 40.24 |
| Jan 30, 2003 | 38.90 |
| Jan 29, 2003 | 40.25 |
| Jan 28, 2003 | 39.99 |
| Jan 27, 2003 | 39.29 |
| Jan 24, 2003 | 39.51 |
| Jan 23, 2003 | 39.49 |
| Jan 22, 2003 | 38.46 |
| Jan 21, 2003 | 39.23 |
| Jan 17, 2003 | 39.82 |
| Jan 16, 2003 | 40.43 |
| Jan 15, 2003 | 40.21 |
| Jan 14, 2003 | 40.26 |
| Jan 13, 2003 | 40.95 |
| Jan 10, 2003 | 41.31 |
| Jan 9, 2003 | 41.89 |
| Jan 8, 2003 | 41.63 |
| Jan 7, 2003 | 42.16 |
| Jan 6, 2003 | 42.04 |
| Jan 3, 2003 | 41.83 |
| Jan 2, 2003 | 42.06 |
| Dec 31, 2002 | 42.10 |
| Dec 30, 2002 | 41.34 |
| Dec 27, 2002 | 41.36 |
| Dec 26, 2002 | 41.71 |
| Dec 24, 2002 | 41.53 |
| Dec 23, 2002 | 41.60 |
| Dec 20, 2002 | 41.70 |
| Dec 19, 2002 | 40.09 |
| Dec 18, 2002 | 40.40 |
| Dec 17, 2002 | 40.85 |
| Dec 16, 2002 | 40.89 |
| Dec 13, 2002 | 41.00 |
| Dec 12, 2002 | 41.99 |
| Dec 11, 2002 | 41.86 |
| Dec 10, 2002 | 42.23 |
| Dec 9, 2002 | 42.45 |
| Dec 6, 2002 | 43.81 |
| Dec 5, 2002 | 42.55 |
| Dec 4, 2002 | 42.40 |
| Dec 3, 2002 | 41.40 |
| Dec 2, 2002 | 42.84 |
| Nov 29, 2002 | 43.40 |
| Nov 27, 2002 | 43.60 |
| Nov 26, 2002 | 42.88 |
| Nov 25, 2002 | 43.22 |
| Nov 22, 2002 | 43.76 |
| Nov 21, 2002 | 43.40 |
| Nov 20, 2002 | 42.48 |
| Nov 19, 2002 | 43.70 |
| Nov 18, 2002 | 44.10 |
| Nov 15, 2002 | 44.81 |
| Nov 14, 2002 | 44.69 |
| Nov 13, 2002 | 44.75 |
| Nov 12, 2002 | 44.92 |
| Nov 11, 2002 | 44.65 |
| Nov 8, 2002 | 45.28 |
| Nov 7, 2002 | 45.49 |
| Nov 6, 2002 | 46.24 |
| Nov 5, 2002 | 45.83 |
| Nov 4, 2002 | 46.15 |
| Nov 1, 2002 | 46.79 |
| Oct 31, 2002 | 46.22 |
| Oct 30, 2002 | 45.74 |
| Oct 29, 2002 | 46.00 |
| Oct 28, 2002 | 45.48 |
| Oct 25, 2002 | 47.27 |
| Oct 24, 2002 | 46.42 |
| Oct 23, 2002 | 47.29 |
| Oct 22, 2002 | 47.33 |
| Oct 21, 2002 | 48.37 |
| Oct 18, 2002 | 46.28 |
| Oct 17, 2002 | 46.41 |
| Oct 16, 2002 | 48.27 |
| Oct 15, 2002 | 49.75 |
| Oct 14, 2002 | 48.74 |
| Oct 11, 2002 | 47.59 |
| Oct 10, 2002 | 45.90 |
| Oct 9, 2002 | 44.86 |
| Oct 8, 2002 | 46.60 |
| Oct 7, 2002 | 45.58 |
| Oct 4, 2002 | 45.90 |
| Oct 3, 2002 | 46.43 |
| Oct 2, 2002 | 45.78 |
| Oct 1, 2002 | 46.70 |
| Sep 30, 2002 | 45.06 |
| Sep 27, 2002 | 44.63 |
| Sep 26, 2002 | 45.68 |
| Sep 25, 2002 | 45.09 |
| Sep 24, 2002 | 44.32 |
| Sep 23, 2002 | 44.90 |
| Sep 20, 2002 | 45.68 |
| Sep 19, 2002 | 44.93 |
| Sep 18, 2002 | 45.89 |
| Sep 17, 2002 | 46.11 |
| Sep 16, 2002 | 46.80 |
| Sep 13, 2002 | 46.59 |
| Sep 12, 2002 | 45.92 |
| Sep 11, 2002 | 46.98 |
| Sep 10, 2002 | 46.94 |
| Sep 9, 2002 | 46.60 |
| Sep 6, 2002 | 46.12 |
| Sep 5, 2002 | 45.72 |
| Sep 4, 2002 | 45.99 |
| Sep 3, 2002 | 44.75 |
| Aug 30, 2002 | 45.46 |
| Aug 29, 2002 | 45.25 |
| Aug 28, 2002 | 45.43 |
| Aug 27, 2002 | 45.94 |
| Aug 26, 2002 | 46.93 |
| Aug 23, 2002 | 46.32 |
| Aug 22, 2002 | 47.02 |
| Aug 21, 2002 | 46.09 |
| Aug 20, 2002 | 46.02 |
| Aug 19, 2002 | 46.93 |
| Aug 16, 2002 | 46.02 |
| Aug 15, 2002 | 46.03 |
| Aug 14, 2002 | 45.42 |
| Aug 13, 2002 | 44.12 |
| Aug 12, 2002 | 43.90 |
| Aug 9, 2002 | 43.66 |
| Aug 8, 2002 | 42.80 |
| Aug 7, 2002 | 40.99 |
| Aug 6, 2002 | 40.44 |
| Aug 5, 2002 | 38.53 |
| Aug 2, 2002 | 37.17 |
| Aug 1, 2002 | 38.09 |
| Jul 31, 2002 | 38.89 |
| Jul 30, 2002 | 38.57 |
| Jul 29, 2002 | 38.70 |
| Jul 26, 2002 | 36.84 |
| Jul 25, 2002 | 36.78 |
| Jul 24, 2002 | 34.75 |
| Jul 23, 2002 | 33.37 |
| Jul 22, 2002 | 33.46 |
| Jul 19, 2002 | 33.99 |
| Jul 18, 2002 | 35.04 |
| Jul 17, 2002 | 35.68 |
| Jul 16, 2002 | 35.30 |
| Jul 15, 2002 | 35.72 |
| Jul 12, 2002 | 36.27 |
| Jul 11, 2002 | 36.45 |
| Jul 10, 2002 | 35.78 |
| Jul 9, 2002 | 36.51 |
| Jul 8, 2002 | 37.00 |
| Jul 5, 2002 | 37.65 |
| Jul 3, 2002 | 36.02 |
| Jul 2, 2002 | 37.40 |
| Jul 1, 2002 | 37.98 |
| Jun 28, 2002 | 38.89 |
| Jun 27, 2002 | 38.82 |
| Jun 26, 2002 | 38.90 |
| Jun 25, 2002 | 38.35 |
| Jun 24, 2002 | 39.81 |
| Jun 21, 2002 | 39.62 |
| Jun 20, 2002 | 40.37 |
| Jun 19, 2002 | 41.65 |
| Jun 18, 2002 | 42.40 |
| Jun 17, 2002 | 43.45 |
| Jun 14, 2002 | 42.43 |
| Jun 13, 2002 | 42.75 |
| Jun 12, 2002 | 43.57 |
| Jun 11, 2002 | 43.57 |
| Jun 10, 2002 | 43.86 |
| Jun 7, 2002 | 43.79 |
| Jun 6, 2002 | 44.19 |
| Jun 5, 2002 | 44.43 |
| Jun 4, 2002 | 44.52 |
| Jun 3, 2002 | 45.11 |
| May 31, 2002 | 45.24 |
| May 30, 2002 | 44.87 |
| May 29, 2002 | 45.84 |
| May 28, 2002 | 45.50 |
| May 24, 2002 | 45.85 |
| May 23, 2002 | 45.80 |
| May 22, 2002 | 44.77 |
| May 21, 2002 | 45.02 |
| May 20, 2002 | 45.38 |
| May 17, 2002 | 46.06 |
| May 16, 2002 | 45.88 |
| May 15, 2002 | 46.07 |
| May 14, 2002 | 45.38 |
| May 13, 2002 | 45.26 |
| May 10, 2002 | 44.75 |
| May 9, 2002 | 45.25 |
| May 8, 2002 | 45.02 |
| May 7, 2002 | 44.32 |
| May 6, 2002 | 43.89 |
| May 3, 2002 | 44.17 |
| May 2, 2002 | 45.09 |
| May 1, 2002 | 44.41 |
| Apr 30, 2002 | 43.88 |
| Apr 29, 2002 | 42.70 |
| Apr 26, 2002 | 43.09 |
| Apr 25, 2002 | 43.15 |
| Apr 24, 2002 | 43.46 |
| Apr 23, 2002 | 43.62 |
| Apr 22, 2002 | 43.34 |
| Apr 19, 2002 | 43.48 |
| Apr 18, 2002 | 43.21 |
| Apr 17, 2002 | 42.42 |
| Apr 16, 2002 | 43.35 |
| Apr 15, 2002 | 44.25 |
| Apr 12, 2002 | 44.75 |
| Apr 11, 2002 | 43.99 |
| Apr 10, 2002 | 44.85 |
| Apr 9, 2002 | 45.24 |
| Apr 8, 2002 | 44.63 |
| Apr 5, 2002 | 44.82 |
| Apr 4, 2002 | 43.65 |
| Apr 3, 2002 | 44.39 |
| Apr 2, 2002 | 45.55 |
| Apr 1, 2002 | 46.06 |
| Mar 28, 2002 | 46.26 |
| Mar 27, 2002 | 44.13 |
| Mar 26, 2002 | 45.25 |
| Mar 25, 2002 | 47.38 |
| Mar 22, 2002 | 48.23 |
| Mar 21, 2002 | 49.39 |
| Mar 20, 2002 | 49.26 |
| Mar 19, 2002 | 49.56 |
| Mar 18, 2002 | 48.68 |
| Mar 15, 2002 | 48.36 |
| Mar 14, 2002 | 47.67 |
| Mar 13, 2002 | 47.37 |
| Mar 12, 2002 | 47.66 |
| Mar 11, 2002 | 48.02 |
| Mar 8, 2002 | 48.37 |
| Mar 7, 2002 | 47.19 |
| Mar 6, 2002 | 48.04 |
| Mar 5, 2002 | 48.16 |
| Mar 4, 2002 | 48.12 |
| Mar 1, 2002 | 47.59 |
| Feb 28, 2002 | 47.40 |
| Feb 27, 2002 | 47.73 |
| Feb 26, 2002 | 47.55 |
| Feb 25, 2002 | 47.30 |
| Feb 22, 2002 | 46.57 |
| Feb 21, 2002 | 46.38 |
| Feb 20, 2002 | 47.00 |
| Feb 19, 2002 | 46.37 |
| Feb 15, 2002 | 46.55 |
| Feb 14, 2002 | 46.74 |
| Feb 13, 2002 | 47.00 |
| Feb 12, 2002 | 47.01 |
| Feb 11, 2002 | 46.95 |
| Feb 8, 2002 | 46.60 |
| Feb 7, 2002 | 46.03 |
| Feb 6, 2002 | 45.86 |
| Feb 5, 2002 | 45.16 |
| Feb 4, 2002 | 45.09 |
| Feb 1, 2002 | 45.33 |
| Jan 31, 2002 | 46.01 |
| Jan 30, 2002 | 44.95 |
| Jan 29, 2002 | 45.32 |
| Jan 28, 2002 | 45.99 |
| Jan 25, 2002 | 45.64 |
| Jan 24, 2002 | 45.65 |
| Jan 23, 2002 | 44.91 |
| Jan 22, 2002 | 44.68 |
| Jan 18, 2002 | 44.21 |
| Jan 17, 2002 | 43.74 |
| Jan 16, 2002 | 43.16 |
| Jan 15, 2002 | 43.55 |
| Jan 14, 2002 | 43.23 |
| Jan 11, 2002 | 43.24 |
| Jan 10, 2002 | 43.39 |
| Jan 9, 2002 | 42.62 |
| Jan 8, 2002 | 42.09 |
| Jan 7, 2002 | 41.72 |
| Jan 4, 2002 | 42.02 |
| Jan 3, 2002 | 41.74 |
| Jan 2, 2002 | 41.15 |
| Dec 31, 2001 | 41.58 |
| Dec 28, 2001 | 41.94 |
| Dec 27, 2001 | 42.19 |
| Dec 26, 2001 | 42.19 |
| Dec 24, 2001 | 42.08 |
| Dec 21, 2001 | 41.49 |
| Dec 20, 2001 | 41.22 |
| Dec 19, 2001 | 41.14 |
| Dec 18, 2001 | 41.41 |
| Dec 17, 2001 | 40.62 |
| Dec 14, 2001 | 40.74 |
| Dec 13, 2001 | 40.07 |
| Dec 12, 2001 | 40.66 |
| Dec 11, 2001 | 40.62 |
| Dec 10, 2001 | 39.80 |
| Dec 7, 2001 | 40.90 |
| Dec 6, 2001 | 40.77 |
| Dec 5, 2001 | 41.07 |
| Dec 4, 2001 | 40.06 |
| Dec 3, 2001 | 39.80 |
| Nov 30, 2001 | 39.52 |
| Nov 29, 2001 | 39.40 |
| Nov 28, 2001 | 38.90 |
| Nov 27, 2001 | 38.74 |
| Nov 26, 2001 | 39.16 |
| Nov 23, 2001 | 38.65 |
| Nov 21, 2001 | 38.54 |
| Nov 20, 2001 | 38.13 |
| Nov 19, 2001 | 38.24 |
| Nov 16, 2001 | 37.70 |
| Nov 15, 2001 | 38.30 |
| Nov 14, 2001 | 38.65 |
| Nov 13, 2001 | 38.24 |
| Nov 12, 2001 | 37.46 |
| Nov 9, 2001 | 37.27 |
| Nov 8, 2001 | 37.84 |
| Nov 7, 2001 | 37.13 |
| Nov 6, 2001 | 36.34 |
| Nov 5, 2001 | 35.85 |
| Nov 2, 2001 | 35.75 |
| Nov 1, 2001 | 35.61 |
| Oct 31, 2001 | 35.00 |
| Oct 30, 2001 | 34.82 |
| Oct 29, 2001 | 35.08 |
| Oct 26, 2001 | 35.18 |
| Oct 25, 2001 | 34.87 |
| Oct 24, 2001 | 35.14 |
| Oct 23, 2001 | 34.77 |
| Oct 22, 2001 | 34.23 |
| Oct 19, 2001 | 34.21 |
| Oct 18, 2001 | 34.00 |
| Oct 17, 2001 | 34.16 |
| Oct 16, 2001 | 35.08 |
| Oct 15, 2001 | 34.94 |
| Oct 12, 2001 | 34.86 |
| Oct 11, 2001 | 35.55 |
| Oct 10, 2001 | 34.97 |
| Oct 9, 2001 | 34.35 |
| Oct 8, 2001 | 34.66 |
| Oct 5, 2001 | 35.59 |
| Oct 4, 2001 | 35.99 |
| Oct 3, 2001 | 35.88 |
| Oct 2, 2001 | 35.10 |
| Oct 1, 2001 | 34.52 |
| Sep 28, 2001 | 34.54 |
| Sep 27, 2001 | 33.66 |
| Sep 26, 2001 | 32.25 |
| Sep 25, 2001 | 33.36 |
| Sep 24, 2001 | 32.11 |
| Sep 21, 2001 | 31.33 |
| Sep 20, 2001 | 31.81 |
| Sep 19, 2001 | 31.49 |
| Sep 18, 2001 | 31.57 |
| Sep 17, 2001 | 31.35 |
| Sep 10, 2001 | 32.05 |
| Sep 7, 2001 | 32.36 |
| Sep 6, 2001 | 32.86 |
| Sep 5, 2001 | 33.14 |
| Sep 4, 2001 | 33.26 |
| Aug 31, 2001 | 32.82 |
| Aug 30, 2001 | 32.92 |
| Aug 29, 2001 | 33.30 |
| Aug 28, 2001 | 33.10 |
| Aug 27, 2001 | 33.52 |
| Aug 24, 2001 | 34.01 |
| Aug 23, 2001 | 34.00 |
| Aug 22, 2001 | 33.35 |
| Aug 21, 2001 | 33.18 |
| Aug 20, 2001 | 33.24 |
| Aug 17, 2001 | 32.78 |
| Aug 16, 2001 | 33.11 |
| Aug 15, 2001 | 33.17 |
| Aug 14, 2001 | 32.94 |
| Aug 13, 2001 | 32.76 |
| Aug 10, 2001 | 32.34 |
| Aug 9, 2001 | 32.06 |
| Aug 8, 2001 | 31.90 |
| Aug 7, 2001 | 32.23 |
| Aug 6, 2001 | 32.00 |
| Aug 3, 2001 | 32.26 |
| Aug 2, 2001 | 32.40 |
| Aug 1, 2001 | 31.82 |
| Jul 31, 2001 | 31.54 |
| Jul 30, 2001 | 31.33 |
| Jul 27, 2001 | 31.47 |
| Jul 26, 2001 | 31.21 |
| Jul 25, 2001 | 30.89 |
| Jul 24, 2001 | 30.76 |
| Jul 23, 2001 | 30.53 |
| Jul 20, 2001 | 29.70 |
| Jul 19, 2001 | 30.27 |
| Jul 18, 2001 | 30.08 |
| Jul 17, 2001 | 29.75 |
| Jul 16, 2001 | 29.52 |
| Jul 13, 2001 | 29.27 |
| Jul 12, 2001 | 29.06 |
| Jul 11, 2001 | 28.38 |
| Jul 10, 2001 | 28.57 |
| Jul 9, 2001 | 28.74 |
| Jul 6, 2001 | 28.82 |
| Jul 5, 2001 | 29.33 |
| Jul 3, 2001 | 29.10 |
| Jul 2, 2001 | 29.27 |
| Jun 29, 2001 | 28.90 |
| Jun 28, 2001 | 27.87 |
| Jun 27, 2001 | 28.00 |
| Jun 26, 2001 | 28.30 |
| Jun 25, 2001 | 27.55 |
| Jun 22, 2001 | 27.70 |
| Jun 21, 2001 | 28.11 |
| Jun 20, 2001 | 28.24 |
| Jun 19, 2001 | 27.93 |
| Jun 18, 2001 | 27.82 |
| Jun 15, 2001 | 27.99 |
| Jun 14, 2001 | 26.60 |
| Jun 13, 2001 | 26.75 |
| Jun 12, 2001 | 26.83 |
| Jun 11, 2001 | 27.86 |
| Jun 8, 2001 | 27.64 |
| Jun 7, 2001 | 28.26 |
| Jun 6, 2001 | 27.98 |
| Jun 5, 2001 | 27.91 |
| Jun 4, 2001 | 27.88 |
| Jun 1, 2001 | 27.59 |
| May 31, 2001 | 27.71 |
| May 30, 2001 | 27.65 |
| May 29, 2001 | 27.70 |
| May 25, 2001 | 27.41 |
| May 24, 2001 | 27.61 |
| May 23, 2001 | 27.62 |
| May 22, 2001 | 27.84 |
| May 21, 2001 | 27.84 |
| May 18, 2001 | 27.55 |
| May 17, 2001 | 27.71 |
| May 16, 2001 | 28.18 |
| May 15, 2001 | 27.50 |
| May 14, 2001 | 27.58 |
| May 11, 2001 | 27.73 |
| May 10, 2001 | 27.74 |
| May 9, 2001 | 26.96 |
| May 8, 2001 | 26.42 |
| May 7, 2001 | 26.10 |
| May 4, 2001 | 25.79 |
| May 3, 2001 | 25.65 |
| May 2, 2001 | 25.87 |
| May 1, 2001 | 25.86 |
| Apr 30, 2001 | 25.99 |
| Apr 27, 2001 | 26.01 |
| Apr 26, 2001 | 25.79 |
| Apr 25, 2001 | 25.68 |
| Apr 24, 2001 | 25.56 |
| Apr 23, 2001 | 25.49 |
| Apr 20, 2001 | 25.20 |
| Apr 19, 2001 | 25.20 |
| Apr 18, 2001 | 25.27 |
| Apr 17, 2001 | 25.10 |
| Apr 16, 2001 | 24.81 |
| Apr 12, 2001 | 24.63 |
| Apr 11, 2001 | 24.65 |
| Apr 10, 2001 | 25.09 |
| Apr 9, 2001 | 24.60 |
| Apr 6, 2001 | 24.15 |
| Apr 5, 2001 | 24.25 |
| Apr 4, 2001 | 23.75 |
| Apr 3, 2001 | 22.74 |
| Apr 2, 2001 | 23.50 |
| Mar 30, 2001 | 23.67 |
| Mar 29, 2001 | 22.98 |
| Mar 28, 2001 | 23.68 |
| Mar 27, 2001 | 23.81 |
| Mar 26, 2001 | 23.64 |
| Mar 23, 2001 | 23.47 |
| Mar 22, 2001 | 22.46 |
| Mar 21, 2001 | 22.88 |
| Mar 20, 2001 | 23.50 |
| Mar 19, 2001 | 23.39 |
| Mar 16, 2001 | 23.10 |
| Mar 15, 2001 | 23.15 |
| Mar 14, 2001 | 22.94 |
| Mar 13, 2001 | 23.49 |
| Mar 12, 2001 | 23.45 |
| Mar 9, 2001 | 23.77 |
| Mar 8, 2001 | 24.21 |
| Mar 7, 2001 | 23.92 |
| Mar 6, 2001 | 24.27 |
| Mar 5, 2001 | 24.35 |
| Mar 2, 2001 | 24.06 |
| Mar 1, 2001 | 23.75 |
| Feb 28, 2001 | 24.35 |
| Feb 27, 2001 | 24.06 |
| Feb 26, 2001 | 23.99 |
| Feb 23, 2001 | 23.68 |
| Feb 22, 2001 | 23.46 |
| Feb 21, 2001 | 24.26 |
| Feb 20, 2001 | 23.93 |
| Feb 16, 2001 | 23.48 |
| Feb 15, 2001 | 23.25 |
| Feb 14, 2001 | 23.05 |
| Feb 13, 2001 | 23.81 |
| Feb 12, 2001 | 23.74 |
| Feb 9, 2001 | 22.92 |
| Feb 8, 2001 | 22.50 |
| Feb 7, 2001 | 21.90 |
| Feb 6, 2001 | 21.78 |
| Feb 5, 2001 | 21.62 |
| Feb 2, 2001 | 21.27 |
| Feb 1, 2001 | 21.54 |
| Jan 31, 2001 | 20.99 |
| Jan 30, 2001 | 21.00 |
| Jan 29, 2001 | 20.80 |
| Jan 26, 2001 | 20.24 |
| Jan 25, 2001 | 20.49 |
| Jan 24, 2001 | 20.86 |
| Jan 23, 2001 | 21.12 |
| Jan 22, 2001 | 20.76 |
| Jan 19, 2001 | 20.71 |
| Jan 18, 2001 | 20.74 |
| Jan 17, 2001 | 20.87 |
| Jan 16, 2001 | 19.99 |
| Jan 12, 2001 | 19.94 |
| Jan 11, 2001 | 20.10 |
| Jan 10, 2001 | 20.24 |
| Jan 9, 2001 | 19.53 |
| Jan 8, 2001 | 19.17 |
| Jan 5, 2001 | 19.45 |
| Jan 4, 2001 | 19.78 |
| Jan 3, 2001 | 19.89 |
| Jan 2, 2001 | 19.53 |
| Dec 29, 2000 | 25.27 |
| Dec 28, 2000 | 25.13 |
| Dec 27, 2000 | 24.00 |
| Dec 26, 2000 | 23.85 |
| Dec 22, 2000 | 23.68 |
| Dec 21, 2000 | 23.01 |
| Dec 20, 2000 | 22.58 |
| Dec 19, 2000 | 22.99 |
| Dec 18, 2000 | 23.08 |
| Dec 15, 2000 | 22.59 |
| Dec 14, 2000 | 23.48 |
| Dec 13, 2000 | 23.01 |
| Dec 12, 2000 | 23.06 |
| Dec 11, 2000 | 23.90 |
| Dec 8, 2000 | 24.10 |
| Dec 7, 2000 | 23.37 |
| Dec 6, 2000 | 22.92 |
| Dec 5, 2000 | 23.07 |
| Dec 4, 2000 | 22.67 |
| Dec 1, 2000 | 23.44 |
| Nov 30, 2000 | 23.31 |
| Nov 29, 2000 | 22.38 |
| Nov 28, 2000 | 22.31 |
| Nov 27, 2000 | 22.63 |
| Nov 24, 2000 | 22.69 |
| Nov 22, 2000 | 23.38 |
| Nov 21, 2000 | 23.50 |
| Nov 20, 2000 | 21.94 |
| Nov 17, 2000 | 22.00 |
| Nov 16, 2000 | 21.94 |
| Nov 15, 2000 | 21.94 |
| Nov 14, 2000 | 22.13 |
| Nov 13, 2000 | 21.94 |
| Nov 10, 2000 | 22.06 |
| Nov 9, 2000 | 22.88 |
| Nov 8, 2000 | 23.06 |
| Nov 7, 2000 | 23.00 |
| Nov 6, 2000 | 23.06 |
| Nov 3, 2000 | 23.06 |
| Nov 2, 2000 | 22.69 |
| Nov 1, 2000 | 22.56 |
| Oct 31, 2000 | 22.56 |
| Oct 30, 2000 | 22.06 |
| Oct 27, 2000 | 21.81 |
| Oct 26, 2000 | 21.50 |
| Oct 25, 2000 | 21.38 |
| Oct 24, 2000 | 21.88 |
| Oct 23, 2000 | 22.00 |
| Oct 20, 2000 | 20.81 |
| Oct 19, 2000 | 20.94 |
| Oct 18, 2000 | 20.00 |
| Oct 17, 2000 | 19.88 |
| Oct 16, 2000 | 20.00 |
| Oct 13, 2000 | 20.25 |
| Oct 12, 2000 | 20.38 |
| Oct 11, 2000 | 20.31 |
| Oct 10, 2000 | 21.00 |
| Oct 9, 2000 | 21.13 |
| Oct 6, 2000 | 20.56 |
| Oct 5, 2000 | 20.13 |
| Oct 4, 2000 | 20.44 |
| Oct 3, 2000 | 20.13 |
| Oct 2, 2000 | 20.00 |
| Sep 29, 2000 | 20.31 |
| Sep 28, 2000 | 20.44 |
| Sep 27, 2000 | 20.13 |
| Sep 26, 2000 | 19.94 |
| Sep 25, 2000 | 20.13 |
| Sep 22, 2000 | 20.50 |
| Sep 21, 2000 | 20.25 |
| Sep 20, 2000 | 20.56 |
| Sep 19, 2000 | 20.69 |
| Sep 18, 2000 | 20.69 |
| Sep 15, 2000 | 21.19 |
| Sep 14, 2000 | 21.25 |
| Sep 13, 2000 | 21.31 |
| Sep 12, 2000 | 21.38 |
| Sep 11, 2000 | 21.38 |
| Sep 8, 2000 | 21.25 |
| Sep 7, 2000 | 21.31 |
| Sep 6, 2000 | 21.31 |
| Sep 5, 2000 | 21.75 |
| Sep 1, 2000 | 22.00 |
| Aug 31, 2000 | 22.00 |
| Aug 30, 2000 | 21.88 |
| Aug 29, 2000 | 21.81 |
| Aug 28, 2000 | 22.13 |
| Aug 25, 2000 | 21.94 |
| Aug 24, 2000 | 21.81 |
| Aug 23, 2000 | 22.19 |
| Aug 22, 2000 | 22.13 |
| Aug 21, 2000 | 22.50 |
| Aug 18, 2000 | 22.25 |
| Aug 17, 2000 | 22.44 |
| Aug 16, 2000 | 23.44 |
| Aug 15, 2000 | 23.13 |
| Aug 14, 2000 | 22.75 |
| Aug 11, 2000 | 22.69 |
| Aug 10, 2000 | 22.00 |
| Aug 9, 2000 | 22.06 |
| Aug 8, 2000 | 21.88 |
| Aug 7, 2000 | 22.31 |
| Aug 4, 2000 | 22.13 |
| Aug 3, 2000 | 21.75 |
| Aug 2, 2000 | 22.44 |
| Aug 1, 2000 | 22.44 |
| Jul 31, 2000 | 21.50 |
| Jul 28, 2000 | 21.31 |
| Jul 27, 2000 | 21.63 |
| Jul 26, 2000 | 21.50 |
| Jul 25, 2000 | 22.38 |
| Jul 24, 2000 | 22.38 |
| Jul 21, 2000 | 22.63 |
| Jul 20, 2000 | 22.38 |
| Jul 19, 2000 | 23.19 |
| Jul 18, 2000 | 23.50 |
| Jul 17, 2000 | 22.88 |
| Jul 14, 2000 | 23.31 |
| Jul 13, 2000 | 23.19 |
| Jul 12, 2000 | 23.56 |
| Jul 11, 2000 | 23.25 |
| Jul 10, 2000 | 22.44 |
| Jul 7, 2000 | 22.81 |
| Jul 6, 2000 | 22.94 |
| Jul 5, 2000 | 23.13 |
| Jul 3, 2000 | 24.00 |
| Jun 30, 2000 | 23.56 |
| Jun 29, 2000 | 24.13 |
| Jun 28, 2000 | 23.31 |
| Jun 27, 2000 | 23.88 |
| Jun 26, 2000 | 25.00 |
| Jun 23, 2000 | 25.38 |
| Jun 22, 2000 | 25.25 |
| Jun 21, 2000 | 25.00 |
| Jun 20, 2000 | 24.88 |
| Jun 19, 2000 | 25.06 |
| Jun 16, 2000 | 25.19 |
| Jun 15, 2000 | 25.00 |
| Jun 14, 2000 | 25.13 |
| Jun 13, 2000 | 24.88 |
| Jun 12, 2000 | 24.50 |
| Jun 9, 2000 | 24.63 |
| Jun 8, 2000 | 25.13 |
| Jun 7, 2000 | 24.19 |
| Jun 6, 2000 | 24.19 |
| Jun 5, 2000 | 24.44 |
| Jun 2, 2000 | 24.13 |
| Jun 1, 2000 | 25.56 |
| May 31, 2000 | 24.69 |
| May 30, 2000 | 25.19 |
| May 26, 2000 | 25.00 |
| May 25, 2000 | 25.44 |
| May 24, 2000 | 25.75 |
| May 23, 2000 | 25.63 |
| May 22, 2000 | 24.88 |
| May 19, 2000 | 25.50 |
| May 18, 2000 | 25.56 |
| May 17, 2000 | 25.75 |
| May 16, 2000 | 25.75 |
| May 15, 2000 | 25.38 |
| May 12, 2000 | 25.81 |
| May 11, 2000 | 25.94 |
| May 10, 2000 | 25.38 |
| May 9, 2000 | 25.00 |
| May 8, 2000 | 25.00 |
| May 5, 2000 | 25.13 |
| May 4, 2000 | 25.00 |
| May 3, 2000 | 25.06 |
| May 2, 2000 | 26.06 |
| May 1, 2000 | 25.81 |
| Apr 28, 2000 | 25.19 |
| Apr 27, 2000 | 25.69 |
| Apr 26, 2000 | 26.25 |
| Apr 25, 2000 | 25.31 |
| Apr 24, 2000 | 24.94 |
| Apr 20, 2000 | 25.63 |
| Apr 19, 2000 | 25.50 |
| Apr 18, 2000 | 25.44 |
| Apr 17, 2000 | 25.31 |
| Apr 14, 2000 | 25.44 |
| Apr 13, 2000 | 26.44 |
| Apr 12, 2000 | 26.50 |
| Apr 11, 2000 | 24.81 |
| Apr 10, 2000 | 25.50 |
| Apr 7, 2000 | 25.69 |
| Apr 6, 2000 | 25.81 |
| Apr 5, 2000 | 25.50 |
| Apr 4, 2000 | 25.69 |
| Apr 3, 2000 | 26.56 |
| Mar 31, 2000 | 26.50 |
| Mar 30, 2000 | 26.63 |
| Mar 29, 2000 | 26.00 |
| Mar 28, 2000 | 25.94 |
| Mar 27, 2000 | 25.25 |
| Mar 24, 2000 | 25.94 |
| Mar 23, 2000 | 26.94 |
| Mar 22, 2000 | 26.31 |
| Mar 21, 2000 | 27.06 |
| Mar 20, 2000 | 27.19 |
| Mar 17, 2000 | 26.88 |
| Mar 16, 2000 | 27.63 |
| Mar 15, 2000 | 25.50 |
| Mar 14, 2000 | 24.56 |
| Mar 13, 2000 | 24.56 |
| Mar 10, 2000 | 24.75 |
| Mar 9, 2000 | 24.50 |
| Mar 8, 2000 | 23.19 |
| Mar 7, 2000 | 22.69 |
| Mar 6, 2000 | 23.19 |
| Mar 3, 2000 | 23.88 |
| Mar 2, 2000 | 24.00 |
| Mar 1, 2000 | 24.00 |
| Feb 29, 2000 | 23.44 |
| Feb 28, 2000 | 23.13 |
| Feb 25, 2000 | 22.19 |
| Feb 24, 2000 | 22.88 |
| Feb 23, 2000 | 23.81 |
| Feb 22, 2000 | 23.31 |
| Feb 18, 2000 | 23.19 |
| Feb 17, 2000 | 24.00 |
| Feb 16, 2000 | 24.25 |
| Feb 15, 2000 | 24.44 |
| Feb 14, 2000 | 24.38 |
| Feb 11, 2000 | 25.13 |
| Feb 10, 2000 | 25.69 |
| Feb 9, 2000 | 26.44 |
| Feb 8, 2000 | 27.00 |
| Feb 7, 2000 | 26.88 |
| Feb 4, 2000 | 28.44 |
| Feb 3, 2000 | 29.00 |
| Feb 2, 2000 | 28.56 |
| Feb 1, 2000 | 27.44 |
| Jan 31, 2000 | 26.75 |
| Jan 28, 2000 | 26.19 |
| Jan 27, 2000 | 25.94 |
| Jan 26, 2000 | 25.94 |
| Jan 25, 2000 | 26.13 |
| Jan 24, 2000 | 26.44 |
| Jan 21, 2000 | 26.81 |
| Jan 20, 2000 | 26.69 |
| Jan 19, 2000 | 26.69 |
| Jan 18, 2000 | 26.50 |
| Jan 14, 2000 | 26.69 |
| Jan 13, 2000 | 27.00 |
| Jan 12, 2000 | 26.44 |
| Jan 11, 2000 | 26.31 |
| Jan 10, 2000 | 26.06 |
| Jan 7, 2000 | 26.63 |
| Jan 6, 2000 | 26.00 |
| Jan 5, 2000 | 26.06 |
| Jan 4, 2000 | 26.31 |
| Jan 3, 2000 | 26.81 |
| Dec 31, 1999 | 27.44 |
| Dec 30, 1999 | 27.75 |
| Dec 29, 1999 | 27.38 |
| Dec 28, 1999 | 26.88 |
| Dec 27, 1999 | 26.50 |
| Dec 23, 1999 | 27.50 |
| Dec 22, 1999 | 26.44 |
| Dec 21, 1999 | 26.38 |
| Dec 20, 1999 | 26.50 |
| Dec 17, 1999 | 26.44 |
| Dec 16, 1999 | 26.19 |
| Dec 15, 1999 | 26.75 |
| Dec 14, 1999 | 26.75 |
| Dec 13, 1999 | 27.06 |
| Dec 10, 1999 | 27.69 |
| Dec 9, 1999 | 28.00 |
| Dec 8, 1999 | 28.25 |
| Dec 7, 1999 | 28.69 |
| Dec 6, 1999 | 28.06 |
| Dec 3, 1999 | 28.06 |
| Dec 2, 1999 | 28.00 |
| Dec 1, 1999 | 27.75 |
| Nov 30, 1999 | 26.19 |
| Nov 29, 1999 | 26.13 |
| Nov 26, 1999 | 24.81 |
| Nov 24, 1999 | 25.31 |
| Nov 23, 1999 | 24.69 |
| Nov 22, 1999 | 25.06 |
| Nov 19, 1999 | 25.00 |
| Nov 18, 1999 | 25.13 |
| Nov 17, 1999 | 25.50 |
| Nov 16, 1999 | 25.94 |
| Nov 15, 1999 | 25.75 |
| Nov 12, 1999 | 25.44 |
| Nov 11, 1999 | 25.81 |
| Nov 10, 1999 | 26.75 |
| Nov 9, 1999 | 26.75 |
| Nov 8, 1999 | 26.50 |
| Nov 5, 1999 | 25.94 |
| Nov 4, 1999 | 26.63 |
| Nov 3, 1999 | 27.25 |
| Nov 2, 1999 | 27.50 |
| Nov 1, 1999 | 27.94 |
| Oct 29, 1999 | 28.38 |
| Oct 28, 1999 | 29.06 |
| Oct 27, 1999 | 28.38 |
| Oct 26, 1999 | 29.06 |
| Oct 25, 1999 | 29.25 |
| Oct 22, 1999 | 28.25 |
| Oct 21, 1999 | 26.88 |
| Oct 20, 1999 | 27.50 |
| Oct 19, 1999 | 27.13 |
| Oct 18, 1999 | 28.81 |
| Oct 15, 1999 | 29.50 |
| Oct 14, 1999 | 32.56 |
| Oct 13, 1999 | 34.69 |
| Oct 12, 1999 | 33.75 |
| Oct 11, 1999 | 34.81 |
| Oct 8, 1999 | 34.75 |
| Oct 7, 1999 | 34.38 |
| Oct 6, 1999 | 34.31 |
| Oct 5, 1999 | 33.88 |
| Oct 4, 1999 | 34.31 |
| Oct 1, 1999 | 33.56 |
| Sep 30, 1999 | 34.00 |
| Sep 29, 1999 | 33.13 |
| Sep 28, 1999 | 33.81 |
| Sep 27, 1999 | 33.44 |
| Sep 24, 1999 | 33.38 |
| Sep 23, 1999 | 33.94 |
| Sep 22, 1999 | 33.94 |
| Sep 21, 1999 | 33.88 |
| Sep 20, 1999 | 34.31 |
| Sep 17, 1999 | 35.25 |
| Sep 16, 1999 | 34.94 |
| Sep 15, 1999 | 34.88 |
| Sep 14, 1999 | 35.94 |
| Sep 13, 1999 | 36.31 |
| Sep 10, 1999 | 36.63 |
| Sep 9, 1999 | 36.25 |
| Sep 8, 1999 | 35.94 |
| Sep 7, 1999 | 36.19 |
| Sep 3, 1999 | 36.13 |
| Sep 2, 1999 | 35.13 |
| Sep 1, 1999 | 35.38 |
| Aug 31, 1999 | 34.06 |
| Aug 30, 1999 | 35.94 |
| Aug 27, 1999 | 36.00 |
| Aug 26, 1999 | 36.13 |
| Aug 25, 1999 | 37.25 |
| Aug 24, 1999 | 37.25 |
| Aug 23, 1999 | 37.63 |
| Aug 20, 1999 | 37.63 |
| Aug 19, 1999 | 37.31 |
| Aug 18, 1999 | 37.13 |
| Aug 17, 1999 | 37.13 |
| Aug 16, 1999 | 37.13 |
| Aug 13, 1999 | 37.13 |
| Aug 12, 1999 | 36.75 |
| Aug 11, 1999 | 36.25 |
| Aug 10, 1999 | 36.31 |
| Aug 9, 1999 | 36.69 |
| Aug 6, 1999 | 36.06 |
| Aug 5, 1999 | 36.88 |
| Aug 4, 1999 | 37.25 |
| Aug 3, 1999 | 36.19 |
| Aug 2, 1999 | 36.75 |
| Jul 30, 1999 | 37.50 |
| Jul 29, 1999 | 37.25 |
| Jul 28, 1999 | 38.44 |
| Jul 27, 1999 | 38.19 |
| Jul 26, 1999 | 37.50 |
| Jul 23, 1999 | 37.56 |
| Jul 22, 1999 | 37.75 |
| Jul 21, 1999 | 38.94 |
| Jul 20, 1999 | 38.81 |
| Jul 19, 1999 | 40.00 |
| Jul 16, 1999 | 40.50 |
| Jul 15, 1999 | 39.94 |
| Jul 14, 1999 | 39.25 |
| Jul 13, 1999 | 39.31 |
| Jul 12, 1999 | 38.75 |
| Jul 9, 1999 | 39.94 |
| Jul 8, 1999 | 39.56 |
| Jul 7, 1999 | 39.94 |
| Jul 6, 1999 | 40.19 |
| Jul 2, 1999 | 39.38 |
| Jul 1, 1999 | 39.69 |
| Jun 30, 1999 | 38.81 |
| Jun 29, 1999 | 38.56 |
| Jun 28, 1999 | 38.19 |
| Jun 25, 1999 | 37.00 |
| Jun 24, 1999 | 36.88 |
| Jun 23, 1999 | 37.38 |
| Jun 22, 1999 | 37.31 |
| Jun 21, 1999 | 37.94 |
| Jun 18, 1999 | 37.44 |
| Jun 17, 1999 | 37.56 |
| Jun 16, 1999 | 37.75 |
| Jun 15, 1999 | 38.25 |
| Jun 14, 1999 | 37.69 |
| Jun 11, 1999 | 37.13 |
| Jun 10, 1999 | 37.31 |
| Jun 9, 1999 | 37.88 |
| Jun 8, 1999 | 38.31 |
| Jun 7, 1999 | 38.06 |
| Jun 4, 1999 | 37.50 |
| Jun 3, 1999 | 36.81 |
| Jun 2, 1999 | 36.56 |
| Jun 1, 1999 | 35.69 |
| May 28, 1999 | 36.06 |
| May 27, 1999 | 35.56 |
| May 26, 1999 | 35.75 |
| May 25, 1999 | 35.63 |
| May 24, 1999 | 36.06 |
| May 21, 1999 | 36.38 |
| May 20, 1999 | 37.19 |
| May 19, 1999 | 37.25 |
| May 18, 1999 | 36.38 |
| May 17, 1999 | 36.56 |
| May 14, 1999 | 36.81 |
| May 13, 1999 | 37.31 |
| May 12, 1999 | 36.81 |
| May 11, 1999 | 37.31 |
| May 10, 1999 | 36.13 |
| May 7, 1999 | 36.00 |
| May 6, 1999 | 36.25 |
| May 5, 1999 | 36.00 |
| May 4, 1999 | 35.81 |
| May 3, 1999 | 35.88 |
| Apr 30, 1999 | 34.63 |
| Apr 29, 1999 | 34.25 |
| Apr 28, 1999 | 33.56 |
| Apr 27, 1999 | 32.44 |
| Apr 26, 1999 | 33.13 |
| Apr 23, 1999 | 33.38 |
| Apr 22, 1999 | 33.94 |
| Apr 21, 1999 | 31.50 |
| Apr 20, 1999 | 31.63 |
| Apr 19, 1999 | 32.00 |
| Apr 16, 1999 | 30.75 |
| Apr 15, 1999 | 30.69 |
| Apr 14, 1999 | 30.81 |
| Apr 13, 1999 | 30.38 |
| Apr 12, 1999 | 30.50 |
| Apr 9, 1999 | 28.31 |
| Apr 8, 1999 | 29.50 |
| Apr 7, 1999 | 29.75 |
| Apr 6, 1999 | 29.75 |
| Apr 5, 1999 | 29.50 |
| Apr 1, 1999 | 29.25 |
| Mar 31, 1999 | 29.13 |
| Mar 30, 1999 | 30.75 |
| Mar 29, 1999 | 30.38 |
| Mar 26, 1999 | 29.94 |
| Mar 25, 1999 | 30.44 |
| Mar 24, 1999 | 29.69 |
| Mar 23, 1999 | 30.75 |
| Mar 22, 1999 | 31.94 |
| Mar 19, 1999 | 32.06 |
| Mar 18, 1999 | 32.19 |
| Mar 17, 1999 | 32.00 |
| Mar 16, 1999 | 32.25 |
| Mar 15, 1999 | 32.63 |
| Mar 12, 1999 | 32.75 |
| Mar 11, 1999 | 32.94 |
| Mar 10, 1999 | 33.31 |
| Mar 9, 1999 | 33.56 |
| Mar 8, 1999 | 33.69 |
| Mar 5, 1999 | 34.19 |
| Mar 4, 1999 | 33.25 |
| Mar 3, 1999 | 34.31 |
| Mar 2, 1999 | 34.13 |
| Mar 1, 1999 | 34.56 |
| Feb 26, 1999 | 33.88 |
| Feb 25, 1999 | 34.25 |
| Feb 24, 1999 | 34.56 |
| Feb 23, 1999 | 34.75 |
| Feb 22, 1999 | 34.81 |
| Feb 19, 1999 | 34.06 |
| Feb 18, 1999 | 33.75 |
| Feb 17, 1999 | 33.44 |
| Feb 16, 1999 | 33.94 |
| Feb 12, 1999 | 34.00 |
| Feb 11, 1999 | 34.50 |
| Feb 10, 1999 | 35.31 |
| Feb 9, 1999 | 35.06 |
| Feb 8, 1999 | 35.25 |
| Feb 5, 1999 | 35.13 |
| Feb 4, 1999 | 35.63 |
| Feb 3, 1999 | 35.63 |
| Feb 2, 1999 | 34.56 |
| Feb 1, 1999 | 34.81 |
| Jan 29, 1999 | 35.63 |
| Jan 28, 1999 | 36.00 |
| Jan 27, 1999 | 35.13 |
| Jan 26, 1999 | 35.44 |
| Jan 25, 1999 | 35.50 |
| Jan 22, 1999 | 35.19 |
| Jan 21, 1999 | 35.50 |
| Jan 20, 1999 | 35.81 |
| Jan 19, 1999 | 36.50 |
| Jan 15, 1999 | 36.31 |
| Jan 14, 1999 | 36.00 |
| Jan 13, 1999 | 36.13 |
| Jan 12, 1999 | 36.31 |
| Jan 11, 1999 | 36.31 |
| Jan 8, 1999 | 36.94 |
| Jan 7, 1999 | 37.13 |
| Jan 6, 1999 | 36.63 |
| Jan 5, 1999 | 37.38 |
| Jan 4, 1999 | 35.94 |
| Dec 31, 1998 | 36.56 |
| Dec 30, 1998 | 36.44 |
| Dec 29, 1998 | 37.00 |
| Dec 28, 1998 | 35.94 |
| Dec 24, 1998 | 35.44 |
| Dec 23, 1998 | 36.00 |
| Dec 22, 1998 | 35.88 |
| Dec 21, 1998 | 35.44 |
| Dec 18, 1998 | 35.31 |
| Dec 17, 1998 | 35.88 |
| Dec 16, 1998 | 35.44 |
| Dec 15, 1998 | 35.56 |
| Dec 14, 1998 | 35.25 |
| Dec 11, 1998 | 35.81 |
| Dec 10, 1998 | 35.44 |
| Dec 9, 1998 | 36.13 |
| Dec 8, 1998 | 36.13 |
| Dec 7, 1998 | 36.75 |
| Dec 4, 1998 | 36.38 |
| Dec 3, 1998 | 35.25 |
| Dec 2, 1998 | 35.56 |
| Dec 1, 1998 | 34.75 |
| Nov 30, 1998 | 34.75 |
| Nov 27, 1998 | 35.19 |
| Nov 25, 1998 | 35.31 |
| Nov 24, 1998 | 36.31 |
| Nov 23, 1998 | 36.06 |
| Nov 20, 1998 | 35.00 |
| Nov 19, 1998 | 35.00 |
| Nov 18, 1998 | 34.81 |
| Nov 17, 1998 | 34.81 |
| Nov 16, 1998 | 34.56 |
| Nov 13, 1998 | 34.88 |
| Nov 12, 1998 | 34.31 |
| Nov 11, 1998 | 34.63 |
| Nov 10, 1998 | 34.88 |
| Nov 9, 1998 | 35.13 |
| Nov 6, 1998 | 35.69 |
| Nov 5, 1998 | 34.25 |
| Nov 4, 1998 | 34.06 |
| Nov 3, 1998 | 32.63 |
| Nov 2, 1998 | 32.50 |
| Oct 30, 1998 | 32.38 |
| Oct 29, 1998 | 32.50 |
| Oct 28, 1998 | 32.06 |
| Oct 27, 1998 | 32.00 |
| Oct 26, 1998 | 31.50 |
| Oct 23, 1998 | 31.06 |
| Oct 22, 1998 | 31.44 |
| Oct 21, 1998 | 30.63 |
| Oct 20, 1998 | 30.81 |
| Oct 19, 1998 | 30.38 |
| Oct 16, 1998 | 30.13 |
| Oct 15, 1998 | 29.56 |
| Oct 14, 1998 | 29.38 |
| Oct 13, 1998 | 26.56 |
| Oct 12, 1998 | 26.38 |
| Oct 9, 1998 | 26.44 |
| Oct 8, 1998 | 26.38 |
| Oct 7, 1998 | 27.63 |
| Oct 6, 1998 | 27.88 |
| Oct 5, 1998 | 27.81 |
| Oct 2, 1998 | 28.19 |
| Oct 1, 1998 | 27.25 |
| Sep 30, 1998 | 28.44 |
| Sep 29, 1998 | 29.94 |
| Sep 28, 1998 | 30.19 |
| Sep 25, 1998 | 30.50 |
| Sep 24, 1998 | 31.00 |
| Sep 23, 1998 | 31.63 |
| Sep 22, 1998 | 32.00 |
| Sep 21, 1998 | 31.94 |
| Sep 18, 1998 | 31.88 |
| Sep 17, 1998 | 31.69 |
| Sep 16, 1998 | 32.63 |
| Sep 15, 1998 | 31.56 |
| Sep 14, 1998 | 31.13 |
| Sep 11, 1998 | 29.94 |
| Sep 10, 1998 | 29.44 |
| Sep 9, 1998 | 30.44 |
| Sep 8, 1998 | 30.56 |
| Sep 4, 1998 | 28.75 |
| Sep 3, 1998 | 28.81 |
| Sep 2, 1998 | 28.38 |
| Sep 1, 1998 | 29.00 |
| Aug 31, 1998 | 29.00 |
| Aug 28, 1998 | 30.50 |
| Aug 27, 1998 | 30.81 |
| Aug 26, 1998 | 31.94 |
| Aug 25, 1998 | 33.00 |
| Aug 24, 1998 | 33.19 |
| Aug 21, 1998 | 32.50 |
| Aug 20, 1998 | 32.56 |
| Aug 19, 1998 | 32.50 |
| Aug 18, 1998 | 32.13 |
| Aug 17, 1998 | 33.06 |
| Aug 14, 1998 | 32.88 |
| Aug 13, 1998 | 33.50 |
| Aug 12, 1998 | 34.38 |
| Aug 11, 1998 | 34.13 |
| Aug 10, 1998 | 34.31 |
| Aug 7, 1998 | 34.44 |
| Aug 6, 1998 | 35.06 |
| Aug 5, 1998 | 34.50 |
| Aug 4, 1998 | 33.75 |
| Aug 3, 1998 | 34.38 |
| Jul 31, 1998 | 34.06 |
| Jul 30, 1998 | 34.38 |
| Jul 29, 1998 | 33.69 |
| Jul 28, 1998 | 33.44 |
| Jul 27, 1998 | 33.19 |
| Jul 24, 1998 | 34.00 |
| Jul 23, 1998 | 34.25 |
| Jul 22, 1998 | 35.13 |
| Jul 21, 1998 | 35.94 |
| Jul 20, 1998 | 36.75 |
| Jul 17, 1998 | 37.06 |
| Jul 16, 1998 | 36.50 |
| Jul 15, 1998 | 36.06 |
| Jul 14, 1998 | 36.56 |
| Jul 13, 1998 | 36.44 |
| Jul 10, 1998 | 36.38 |
| Jul 9, 1998 | 36.81 |
| Jul 8, 1998 | 37.94 |
| Jul 7, 1998 | 37.81 |
| Jul 6, 1998 | 37.13 |
| Jul 2, 1998 | 36.88 |
| Jul 1, 1998 | 37.19 |
| Jun 30, 1998 | 35.75 |
| Jun 29, 1998 | 35.06 |
| Jun 26, 1998 | 34.50 |
| Jun 25, 1998 | 34.69 |
| Jun 24, 1998 | 34.75 |
| Jun 23, 1998 | 34.81 |
| Jun 22, 1998 | 34.88 |
| Jun 19, 1998 | 34.31 |
| Jun 18, 1998 | 34.56 |
| Jun 17, 1998 | 34.56 |
| Jun 16, 1998 | 33.63 |
| Jun 15, 1998 | 33.44 |
| Jun 12, 1998 | 33.81 |
| Jun 11, 1998 | 33.06 |
| Jun 10, 1998 | 33.63 |
| Jun 9, 1998 | 34.44 |
| Jun 8, 1998 | 34.38 |
| Jun 5, 1998 | 34.19 |
| Jun 4, 1998 | 33.88 |
| Jun 3, 1998 | 33.75 |
| Jun 2, 1998 | 33.75 |
| Jun 1, 1998 | 33.75 |
| May 29, 1998 | 33.56 |
| May 28, 1998 | 33.31 |
| May 27, 1998 | 33.00 |
| May 26, 1998 | 33.25 |
| May 22, 1998 | 33.50 |
| May 21, 1998 | 33.63 |
| May 20, 1998 | 33.94 |
| May 19, 1998 | 33.75 |
| May 18, 1998 | 33.56 |
| May 15, 1998 | 33.31 |
| May 14, 1998 | 33.19 |
| May 13, 1998 | 33.50 |
| May 12, 1998 | 33.75 |
| May 11, 1998 | 33.63 |
| May 8, 1998 | 34.63 |
| May 7, 1998 | 33.88 |
| May 6, 1998 | 34.13 |
| May 5, 1998 | 35.31 |
| May 4, 1998 | 34.94 |
| May 1, 1998 | 34.88 |
| Apr 30, 1998 | 33.50 |
| Apr 29, 1998 | 32.63 |
| Apr 28, 1998 | 31.88 |
| Apr 27, 1998 | 32.06 |
| Apr 24, 1998 | 32.75 |
| Apr 23, 1998 | 33.38 |
| Apr 22, 1998 | 34.19 |
| Apr 21, 1998 | 32.81 |
| Apr 20, 1998 | 32.31 |
| Apr 17, 1998 | 32.31 |
| Apr 16, 1998 | 32.13 |
| Apr 15, 1998 | 32.00 |
| Apr 14, 1998 | 32.06 |
| Apr 13, 1998 | 31.44 |
| Apr 9, 1998 | 31.50 |
| Apr 8, 1998 | 31.38 |
| Apr 7, 1998 | 32.13 |
| Apr 6, 1998 | 32.06 |
| Apr 3, 1998 | 32.00 |
| Apr 2, 1998 | 32.13 |
| Apr 1, 1998 | 32.63 |
| Mar 31, 1998 | 32.94 |
| Mar 30, 1998 | 33.00 |
| Mar 27, 1998 | 33.13 |
| Mar 26, 1998 | 33.25 |
| Mar 25, 1998 | 33.88 |
| Mar 24, 1998 | 34.56 |
| Mar 23, 1998 | 34.06 |
| Mar 20, 1998 | 34.38 |
| Mar 19, 1998 | 34.69 |
| Mar 18, 1998 | 34.75 |
| Mar 17, 1998 | 35.06 |
| Mar 16, 1998 | 35.63 |
| Mar 13, 1998 | 35.69 |
| Mar 12, 1998 | 35.69 |
| Mar 11, 1998 | 35.69 |
| Mar 10, 1998 | 35.25 |
| Mar 9, 1998 | 34.88 |
| Mar 6, 1998 | 34.44 |
| Mar 5, 1998 | 33.63 |
| Mar 4, 1998 | 33.88 |
| Mar 3, 1998 | 33.63 |
| Mar 2, 1998 | 33.75 |
| Feb 27, 1998 | 34.06 |
| Feb 26, 1998 | 34.13 |
| Feb 25, 1998 | 33.38 |
| Feb 24, 1998 | 33.13 |
| Feb 23, 1998 | 33.38 |
| Feb 20, 1998 | 33.00 |
| Feb 19, 1998 | 32.69 |
| Feb 18, 1998 | 32.50 |
| Feb 17, 1998 | 32.63 |
| Feb 13, 1998 | 33.00 |
| Feb 12, 1998 | 33.19 |
| Feb 11, 1998 | 33.81 |
| Feb 10, 1998 | 33.94 |
| Feb 9, 1998 | 34.00 |
| Feb 6, 1998 | 34.44 |
| Feb 5, 1998 | 34.19 |
| Feb 4, 1998 | 33.81 |
| Feb 3, 1998 | 33.75 |
| Feb 2, 1998 | 33.56 |
| Jan 30, 1998 | 33.00 |
| Jan 29, 1998 | 33.13 |
| Jan 28, 1998 | 32.94 |
| Jan 27, 1998 | 33.00 |
| Jan 26, 1998 | 33.19 |
| Jan 23, 1998 | 33.38 |
| Jan 22, 1998 | 33.75 |
| Jan 21, 1998 | 33.31 |
| Jan 20, 1998 | 33.38 |
| Jan 16, 1998 | 33.81 |
| Jan 15, 1998 | 33.31 |
| Jan 14, 1998 | 32.88 |
| Jan 13, 1998 | 33.13 |
| Jan 12, 1998 | 33.50 |
| Jan 9, 1998 | 33.13 |
| Jan 8, 1998 | 33.00 |
| Jan 7, 1998 | 34.25 |
| Jan 6, 1998 | 34.31 |
| Jan 5, 1998 | 34.25 |
| Jan 2, 1998 | 34.88 |
| Dec 31, 1997 | 34.50 |
| Dec 30, 1997 | 34.06 |
| Dec 29, 1997 | 34.50 |
| Dec 26, 1997 | 34.25 |
| Dec 24, 1997 | 34.13 |
| Dec 23, 1997 | 34.31 |
| Dec 22, 1997 | 34.69 |
| Dec 19, 1997 | 34.00 |
| Dec 18, 1997 | 35.38 |
| Dec 17, 1997 | 36.56 |
| Dec 16, 1997 | 36.25 |
| Dec 15, 1997 | 36.19 |
| Dec 12, 1997 | 36.44 |
| Dec 11, 1997 | 36.19 |
| Dec 10, 1997 | 36.63 |
| Dec 9, 1997 | 36.75 |
| Dec 8, 1997 | 36.38 |
| Dec 5, 1997 | 36.88 |
| Dec 4, 1997 | 35.94 |
| Dec 3, 1997 | 35.63 |
| Dec 2, 1997 | 36.00 |
| Dec 1, 1997 | 35.50 |
| Nov 28, 1997 | 35.31 |
| Nov 26, 1997 | 34.88 |
| Nov 25, 1997 | 34.25 |
| Nov 24, 1997 | 34.50 |
| Nov 21, 1997 | 34.94 |
| Nov 20, 1997 | 35.44 |
| Nov 19, 1997 | 35.13 |
| Nov 18, 1997 | 34.88 |
| Nov 17, 1997 | 34.75 |
| Nov 14, 1997 | 34.13 |
| Nov 13, 1997 | 34.00 |
| Nov 12, 1997 | 33.63 |
| Nov 11, 1997 | 33.75 |
| Nov 10, 1997 | 33.75 |
| Nov 7, 1997 | 33.19 |
| Nov 6, 1997 | 33.13 |
| Nov 5, 1997 | 33.25 |
| Nov 4, 1997 | 32.94 |
| Nov 3, 1997 | 32.63 |
| Oct 31, 1997 | 32.75 |
| Oct 30, 1997 | 32.69 |
| Oct 29, 1997 | 33.00 |
| Oct 28, 1997 | 34.69 |
| Oct 27, 1997 | 32.44 |
| Oct 24, 1997 | 32.94 |
| Oct 23, 1997 | 32.94 |
| Oct 22, 1997 | 33.63 |
| Oct 21, 1997 | 33.63 |
| Oct 20, 1997 | 34.44 |
| Oct 17, 1997 | 33.38 |
| Oct 16, 1997 | 33.56 |
| Oct 15, 1997 | 33.81 |
| Oct 14, 1997 | 33.63 |
| Oct 13, 1997 | 33.81 |
| Oct 10, 1997 | 33.69 |
| Oct 9, 1997 | 33.88 |
| Oct 8, 1997 | 33.94 |
| Oct 7, 1997 | 34.38 |
| Oct 6, 1997 | 34.13 |
| Oct 3, 1997 | 34.06 |
| Oct 2, 1997 | 33.94 |
| Oct 1, 1997 | 34.06 |
| Sep 30, 1997 | 33.56 |
| Sep 29, 1997 | 33.38 |
| Sep 26, 1997 | 33.75 |
| Sep 25, 1997 | 33.38 |
| Sep 24, 1997 | 33.00 |
| Sep 23, 1997 | 33.13 |
| Sep 22, 1997 | 33.88 |
| Sep 19, 1997 | 33.88 |
| Sep 18, 1997 | 33.94 |
| Sep 17, 1997 | 33.94 |
| Sep 16, 1997 | 33.50 |
| Sep 15, 1997 | 32.88 |
| Sep 12, 1997 | 32.81 |
| Sep 11, 1997 | 32.63 |
| Sep 10, 1997 | 32.75 |
| Sep 9, 1997 | 33.00 |
| Sep 8, 1997 | 32.94 |
| Sep 5, 1997 | 33.13 |
| Sep 4, 1997 | 33.19 |
| Sep 3, 1997 | 33.13 |
| Sep 2, 1997 | 33.13 |
| Aug 29, 1997 | 32.94 |
| Aug 28, 1997 | 33.00 |
| Aug 27, 1997 | 33.19 |
| Aug 26, 1997 | 32.94 |
| Aug 25, 1997 | 33.13 |
| Aug 22, 1997 | 33.06 |
| Aug 21, 1997 | 33.00 |
| Aug 20, 1997 | 33.31 |
| Aug 19, 1997 | 33.38 |
| Aug 18, 1997 | 33.25 |
| Aug 15, 1997 | 32.88 |
| Aug 14, 1997 | 33.06 |
| Aug 13, 1997 | 34.38 |
| Aug 12, 1997 | 34.06 |
| Aug 11, 1997 | 34.31 |
| Aug 8, 1997 | 33.75 |
| Aug 7, 1997 | 33.81 |
| Aug 6, 1997 | 33.63 |
| Aug 5, 1997 | 33.00 |
| Aug 4, 1997 | 33.75 |
| Aug 1, 1997 | 33.00 |
| Jul 31, 1997 | 33.31 |
| Jul 30, 1997 | 33.81 |
| Jul 29, 1997 | 34.13 |
| Jul 28, 1997 | 34.06 |
| Jul 25, 1997 | 34.31 |
| Jul 24, 1997 | 34.31 |
| Jul 23, 1997 | 34.00 |
| Jul 22, 1997 | 34.56 |
| Jul 21, 1997 | 33.94 |
| Jul 18, 1997 | 34.38 |
| Jul 17, 1997 | 35.13 |
| Jul 16, 1997 | 35.38 |
| Jul 15, 1997 | 34.88 |
| Jul 14, 1997 | 35.19 |
| Jul 11, 1997 | 35.00 |
| Jul 10, 1997 | 35.13 |
| Jul 9, 1997 | 35.13 |
| Jul 8, 1997 | 35.63 |
| Jul 7, 1997 | 35.00 |
| Jul 3, 1997 | 35.56 |
| Jul 2, 1997 | 35.13 |
| Jul 1, 1997 | 34.81 |
| Jun 30, 1997 | 34.13 |
| Jun 27, 1997 | 33.88 |
| Jun 26, 1997 | 33.69 |
| Jun 25, 1997 | 34.25 |
| Jun 24, 1997 | 34.19 |
| Jun 23, 1997 | 33.50 |
| Jun 20, 1997 | 33.50 |
| Jun 19, 1997 | 33.13 |
| Jun 18, 1997 | 33.00 |
| Jun 17, 1997 | 33.38 |
| Jun 16, 1997 | 33.50 |
| Jun 13, 1997 | 33.00 |
| Jun 12, 1997 | 33.00 |
| Jun 11, 1997 | 32.50 |
| Jun 10, 1997 | 32.25 |
| Jun 9, 1997 | 32.13 |
| Jun 6, 1997 | 31.88 |
| Jun 5, 1997 | 31.13 |
| Jun 4, 1997 | 31.38 |
| Jun 3, 1997 | 31.50 |
| Jun 2, 1997 | 32.00 |
| May 30, 1997 | 32.50 |
| May 29, 1997 | 32.25 |
| May 28, 1997 | 32.13 |
| May 27, 1997 | 32.63 |
| May 23, 1997 | 32.25 |
| May 22, 1997 | 32.25 |
| May 21, 1997 | 32.25 |
| May 20, 1997 | 32.50 |
| May 19, 1997 | 32.00 |
| May 16, 1997 | 32.13 |
| May 15, 1997 | 32.50 |
| May 14, 1997 | 32.38 |
| May 13, 1997 | 32.63 |
| May 12, 1997 | 32.75 |
| May 9, 1997 | 32.25 |
| May 8, 1997 | 32.13 |
| May 7, 1997 | 31.63 |
| May 6, 1997 | 32.25 |
| May 5, 1997 | 32.38 |
| May 2, 1997 | 31.13 |
| May 1, 1997 | 30.88 |
| Apr 30, 1997 | 30.50 |
| Apr 29, 1997 | 30.63 |
| Apr 28, 1997 | 30.88 |
| Apr 25, 1997 | 30.13 |
| Apr 24, 1997 | 30.63 |
| Apr 23, 1997 | 31.00 |
| Apr 22, 1997 | 31.75 |
| Apr 21, 1997 | 31.75 |
| Apr 18, 1997 | 31.38 |
| Apr 17, 1997 | 31.25 |
| Apr 16, 1997 | 31.13 |
| Apr 15, 1997 | 31.13 |
| Apr 14, 1997 | 30.88 |
| Apr 11, 1997 | 31.25 |
| Apr 10, 1997 | 31.75 |
| Apr 9, 1997 | 31.75 |
| Apr 8, 1997 | 31.75 |
| Apr 7, 1997 | 31.88 |
| Apr 4, 1997 | 32.00 |
| Apr 3, 1997 | 32.50 |
| Apr 2, 1997 | 32.75 |
| Apr 1, 1997 | 32.63 |
| Mar 31, 1997 | 32.25 |
| Mar 27, 1997 | 32.75 |
| Mar 26, 1997 | 32.63 |
| Mar 25, 1997 | 32.63 |
| Mar 24, 1997 | 32.25 |
| Mar 21, 1997 | 32.25 |
| Mar 20, 1997 | 32.13 |
| Mar 19, 1997 | 32.00 |
| Mar 18, 1997 | 32.75 |
| Mar 17, 1997 | 33.38 |
| Mar 14, 1997 | 32.50 |
| Mar 13, 1997 | 32.38 |
| Mar 12, 1997 | 32.75 |
| Mar 11, 1997 | 33.13 |
| Mar 10, 1997 | 32.63 |
| Mar 7, 1997 | 32.50 |
| Mar 6, 1997 | 31.75 |
| Mar 5, 1997 | 31.75 |
| Mar 4, 1997 | 31.75 |
| Mar 3, 1997 | 31.88 |
| Feb 28, 1997 | 31.63 |
| Feb 27, 1997 | 32.25 |
| Feb 26, 1997 | 32.13 |
| Feb 25, 1997 | 32.00 |
| Feb 24, 1997 | 31.63 |
| Feb 21, 1997 | 32.13 |
| Feb 20, 1997 | 32.13 |
| Feb 19, 1997 | 32.38 |
| Feb 18, 1997 | 31.88 |
| Feb 14, 1997 | 31.38 |
| Feb 13, 1997 | 31.25 |
| Feb 12, 1997 | 31.63 |
| Feb 11, 1997 | 31.38 |
| Feb 10, 1997 | 31.50 |
| Feb 7, 1997 | 31.50 |
| Feb 6, 1997 | 31.13 |
| Feb 5, 1997 | 30.50 |
| Feb 4, 1997 | 30.50 |
| Feb 3, 1997 | 30.50 |
| Jan 31, 1997 | 30.75 |
| Jan 30, 1997 | 30.50 |
| Jan 29, 1997 | 30.63 |
| Jan 28, 1997 | 30.25 |
| Jan 27, 1997 | 30.50 |
| Jan 24, 1997 | 30.75 |
| Jan 23, 1997 | 31.00 |
| Jan 22, 1997 | 30.50 |
| Jan 21, 1997 | 30.75 |
| Jan 20, 1997 | 30.88 |
| Jan 17, 1997 | 31.38 |
| Jan 16, 1997 | 30.63 |
| Jan 15, 1997 | 30.00 |
| Jan 14, 1997 | 30.75 |
| Jan 13, 1997 | 30.63 |
| Jan 10, 1997 | 31.25 |
| Jan 9, 1997 | 31.88 |
| Jan 8, 1997 | 31.88 |
| Jan 7, 1997 | 32.75 |
| Jan 6, 1997 | 32.50 |
| Jan 3, 1997 | 32.75 |
| Jan 2, 1997 | 31.88 |
| Dec 31, 1996 | 32.75 |
| Dec 30, 1996 | 32.63 |
| Dec 27, 1996 | 32.13 |
| Dec 26, 1996 | 32.13 |
| Dec 24, 1996 | 31.63 |
| Dec 23, 1996 | 31.50 |
| Dec 20, 1996 | 31.38 |
| Dec 19, 1996 | 31.13 |
| Dec 18, 1996 | 30.25 |
| Dec 17, 1996 | 30.00 |
| Dec 16, 1996 | 30.13 |
| Dec 13, 1996 | 30.38 |
| Dec 12, 1996 | 30.50 |
| Dec 11, 1996 | 30.50 |
| Dec 10, 1996 | 30.88 |
| Dec 9, 1996 | 30.88 |
| Dec 6, 1996 | 30.75 |
| Dec 5, 1996 | 31.38 |
| Dec 4, 1996 | 31.13 |
| Dec 3, 1996 | 31.13 |
| Dec 2, 1996 | 30.88 |
| Nov 29, 1996 | 31.00 |
| Nov 27, 1996 | 30.88 |
| Nov 26, 1996 | 30.88 |
| Nov 25, 1996 | 31.00 |
| Nov 22, 1996 | 31.13 |
| Nov 21, 1996 | 31.50 |
| Nov 20, 1996 | 31.75 |
| Nov 19, 1996 | 32.13 |
| Nov 18, 1996 | 32.50 |
| Nov 15, 1996 | 32.25 |
| Nov 14, 1996 | 31.88 |
| Nov 13, 1996 | 32.38 |
| Nov 12, 1996 | 34.00 |
| Nov 11, 1996 | 33.88 |
| Nov 8, 1996 | 34.13 |
| Nov 7, 1996 | 34.00 |
| Nov 6, 1996 | 34.13 |
| Nov 5, 1996 | 33.75 |
| Nov 4, 1996 | 33.75 |
| Nov 1, 1996 | 32.88 |
| Oct 31, 1996 | 32.63 |
| Oct 30, 1996 | 32.25 |
| Oct 29, 1996 | 32.38 |
| Oct 28, 1996 | 32.25 |
| Oct 25, 1996 | 32.88 |
| Oct 24, 1996 | 32.88 |
| Oct 23, 1996 | 33.75 |
| Oct 22, 1996 | 32.88 |
| Oct 21, 1996 | 34.00 |
| Oct 18, 1996 | 37.13 |
| Oct 17, 1996 | 37.50 |
| Oct 16, 1996 | 37.25 |
| Oct 15, 1996 | 37.25 |
| Oct 14, 1996 | 37.50 |
| Oct 11, 1996 | 37.00 |
| Oct 10, 1996 | 37.13 |
| Oct 9, 1996 | 37.75 |
| Oct 8, 1996 | 38.38 |
| Oct 7, 1996 | 38.50 |
| Oct 4, 1996 | 39.00 |
| Oct 3, 1996 | 37.88 |
| Oct 2, 1996 | 38.25 |
| Oct 1, 1996 | 37.88 |
| Sep 30, 1996 | 37.75 |
| Sep 27, 1996 | 37.63 |
| Sep 26, 1996 | 38.00 |
| Sep 25, 1996 | 38.00 |
| Sep 24, 1996 | 38.13 |
| Sep 23, 1996 | 37.88 |
| Sep 20, 1996 | 38.00 |
| Sep 19, 1996 | 37.50 |
| Sep 18, 1996 | 37.50 |
| Sep 17, 1996 | 38.13 |
| Sep 16, 1996 | 38.13 |
| Sep 13, 1996 | 37.63 |
| Sep 12, 1996 | 37.50 |
| Sep 11, 1996 | 37.75 |
| Sep 10, 1996 | 37.38 |
| Sep 9, 1996 | 36.75 |
| Sep 6, 1996 | 37.38 |
| Sep 5, 1996 | 37.38 |
| Sep 4, 1996 | 37.50 |
| Sep 3, 1996 | 37.50 |
| Aug 30, 1996 | 38.25 |
| Aug 29, 1996 | 38.38 |
| Aug 28, 1996 | 39.38 |
| Aug 27, 1996 | 39.25 |
| Aug 26, 1996 | 38.88 |
| Aug 23, 1996 | 39.38 |
| Aug 22, 1996 | 39.50 |
| Aug 21, 1996 | 39.13 |
| Aug 20, 1996 | 39.13 |
| Aug 19, 1996 | 39.25 |
| Aug 16, 1996 | 39.25 |
| Aug 15, 1996 | 39.50 |
| Aug 14, 1996 | 38.25 |
| Aug 13, 1996 | 37.75 |
| Aug 12, 1996 | 38.25 |
| Aug 9, 1996 | 38.00 |
| Aug 8, 1996 | 36.75 |
| Aug 7, 1996 | 37.75 |
| Aug 6, 1996 | 37.88 |
| Aug 5, 1996 | 37.75 |
| Aug 2, 1996 | 38.13 |
| Aug 1, 1996 | 37.38 |
| Jul 31, 1996 | 36.63 |
| Jul 30, 1996 | 37.00 |
| Jul 29, 1996 | 36.50 |
| Jul 26, 1996 | 36.38 |
| Jul 25, 1996 | 35.75 |
| Jul 24, 1996 | 35.38 |
| Jul 23, 1996 | 35.25 |
| Jul 22, 1996 | 35.75 |
| Jul 19, 1996 | 34.00 |
| Jul 18, 1996 | 34.25 |
| Jul 17, 1996 | 34.00 |
| Jul 16, 1996 | 33.25 |
| Jul 15, 1996 | 33.75 |
| Jul 12, 1996 | 34.50 |
| Jul 11, 1996 | 34.63 |
| Jul 10, 1996 | 35.50 |
| Jul 9, 1996 | 35.75 |
| Jul 8, 1996 | 36.00 |
| Jul 5, 1996 | 36.00 |
| Jul 3, 1996 | 36.88 |
| Jul 2, 1996 | 36.88 |
| Jul 1, 1996 | 36.88 |
| Jun 28, 1996 | 35.50 |
| Jun 27, 1996 | 35.50 |
| Jun 26, 1996 | 35.25 |
| Jun 25, 1996 | 36.25 |
| Jun 24, 1996 | 36.25 |
| Jun 21, 1996 | 36.25 |
| Jun 20, 1996 | 35.38 |
| Jun 19, 1996 | 34.75 |
| Jun 18, 1996 | 35.38 |
| Jun 17, 1996 | 36.00 |
| Jun 14, 1996 | 36.25 |
| Jun 13, 1996 | 36.13 |
| Jun 12, 1996 | 35.75 |
| Jun 11, 1996 | 36.00 |
| Jun 10, 1996 | 36.13 |
| Jun 7, 1996 | 36.88 |
| Jun 6, 1996 | 36.63 |
| Jun 5, 1996 | 37.00 |
| Jun 4, 1996 | 37.00 |
| Jun 3, 1996 | 36.50 |
| May 31, 1996 | 36.25 |
| May 30, 1996 | 36.75 |
| May 29, 1996 | 36.88 |
| May 28, 1996 | 37.63 |
| May 24, 1996 | 37.88 |
| May 23, 1996 | 37.75 |
| May 22, 1996 | 36.88 |
| May 21, 1996 | 37.00 |
| May 20, 1996 | 36.75 |
| May 17, 1996 | 36.63 |
| May 16, 1996 | 36.75 |
| May 15, 1996 | 37.13 |
| May 14, 1996 | 36.75 |
| May 13, 1996 | 36.25 |
| May 10, 1996 | 35.50 |
| May 9, 1996 | 35.25 |
| May 8, 1996 | 35.00 |
| May 7, 1996 | 34.75 |
| May 6, 1996 | 35.50 |
| May 3, 1996 | 35.50 |
| May 2, 1996 | 35.63 |
| May 1, 1996 | 35.38 |
| Apr 30, 1996 | 35.00 |
| Apr 29, 1996 | 34.75 |
| Apr 26, 1996 | 33.88 |
| Apr 25, 1996 | 33.50 |
| Apr 24, 1996 | 33.00 |
| Apr 23, 1996 | 33.25 |
| Apr 22, 1996 | 32.00 |
| Apr 19, 1996 | 31.00 |
| Apr 18, 1996 | 31.00 |
| Apr 17, 1996 | 30.50 |
| Apr 16, 1996 | 30.75 |
| Apr 15, 1996 | 31.75 |
| Apr 12, 1996 | 31.25 |
| Apr 11, 1996 | 31.13 |
| Apr 10, 1996 | 31.50 |
| Apr 9, 1996 | 31.75 |
| Apr 8, 1996 | 32.25 |
| Apr 4, 1996 | 32.38 |
| Apr 3, 1996 | 32.00 |
| Apr 2, 1996 | 31.75 |
| Apr 1, 1996 | 31.63 |
| Mar 29, 1996 | 31.38 |
| Mar 28, 1996 | 31.63 |
| Mar 27, 1996 | 31.25 |
| Mar 26, 1996 | 31.75 |
| Mar 25, 1996 | 31.88 |
| Mar 22, 1996 | 31.00 |
| Mar 21, 1996 | 31.38 |
| Mar 20, 1996 | 31.63 |
| Mar 19, 1996 | 31.88 |
| Mar 18, 1996 | 32.00 |
| Mar 15, 1996 | 31.88 |
| Mar 14, 1996 | 32.00 |
| Mar 13, 1996 | 32.25 |
| Mar 12, 1996 | 32.13 |
| Mar 11, 1996 | 32.50 |
| Mar 8, 1996 | 32.25 |
| Mar 7, 1996 | 33.25 |
| Mar 6, 1996 | 33.38 |
| Mar 5, 1996 | 32.75 |
| Mar 4, 1996 | 33.13 |
| Mar 1, 1996 | 32.50 |
| Feb 29, 1996 | 32.13 |
| Feb 28, 1996 | 32.13 |
| Feb 27, 1996 | 32.88 |
| Feb 26, 1996 | 33.25 |
| Feb 23, 1996 | 33.50 |
| Feb 22, 1996 | 33.38 |
| Feb 21, 1996 | 33.13 |
| Feb 20, 1996 | 32.38 |
| Feb 16, 1996 | 32.50 |
| Feb 15, 1996 | 32.38 |
| Feb 14, 1996 | 32.63 |
| Feb 13, 1996 | 32.88 |
| Feb 12, 1996 | 30.88 |
| Feb 9, 1996 | 30.00 |
| Feb 8, 1996 | 30.63 |
| Feb 7, 1996 | 30.75 |
| Feb 6, 1996 | 30.38 |
| Feb 5, 1996 | 30.50 |
| Feb 2, 1996 | 30.13 |
| Feb 1, 1996 | 29.88 |
| Jan 31, 1996 | 29.38 |
| Jan 30, 1996 | 29.00 |
| Jan 29, 1996 | 28.88 |
| Jan 26, 1996 | 28.50 |
| Jan 25, 1996 | 28.00 |
| Jan 24, 1996 | 28.00 |
| Jan 23, 1996 | 27.75 |
| Jan 22, 1996 | 27.88 |
| Jan 19, 1996 | 28.25 |
| Jan 18, 1996 | 28.50 |
| Jan 17, 1996 | 27.75 |
| Jan 16, 1996 | 27.50 |
| Jan 15, 1996 | 27.75 |
| Jan 12, 1996 | 27.88 |
| Jan 11, 1996 | 27.38 |
| Jan 10, 1996 | 27.25 |
| Jan 9, 1996 | 28.25 |
| Jan 8, 1996 | 28.50 |
| Jan 5, 1996 | 28.50 |
| Jan 4, 1996 | 28.63 |
| Jan 3, 1996 | 29.00 |
| Jan 2, 1996 | 28.75 |
| Dec 29, 1995 | 29.00 |
| Dec 28, 1995 | 29.00 |
| Dec 27, 1995 | 29.25 |
| Dec 26, 1995 | 28.00 |
| Dec 22, 1995 | 28.00 |
| Dec 21, 1995 | 27.50 |
| Dec 20, 1995 | 27.13 |
| Dec 19, 1995 | 27.38 |
| Dec 18, 1995 | 27.00 |
| Dec 15, 1995 | 27.38 |
| Dec 14, 1995 | 27.38 |
| Dec 13, 1995 | 27.38 |
| Dec 12, 1995 | 27.63 |
| Dec 11, 1995 | 27.75 |
| Dec 8, 1995 | 27.75 |
| Dec 7, 1995 | 27.63 |
| Dec 6, 1995 | 27.88 |
| Dec 5, 1995 | 27.50 |
| Dec 4, 1995 | 27.25 |
| Dec 1, 1995 | 27.25 |
| Nov 30, 1995 | 27.63 |
| Nov 29, 1995 | 27.75 |
| Nov 28, 1995 | 27.88 |
| Nov 27, 1995 | 27.38 |
| Nov 24, 1995 | 27.88 |
| Nov 22, 1995 | 27.88 |
| Nov 21, 1995 | 27.88 |
| Nov 20, 1995 | 28.13 |
| Nov 17, 1995 | 28.50 |
| Nov 16, 1995 | 27.50 |
| Nov 15, 1995 | 27.13 |
| Nov 14, 1995 | 27.13 |
| Nov 13, 1995 | 27.38 |
| Nov 10, 1995 | 27.13 |
| Nov 9, 1995 | 27.13 |
| Nov 8, 1995 | 26.75 |
| Nov 7, 1995 | 26.63 |
| Nov 6, 1995 | 26.88 |
| Nov 3, 1995 | 26.88 |
| Nov 2, 1995 | 27.13 |
| Nov 1, 1995 | 27.38 |
| Oct 31, 1995 | 26.88 |
| Oct 30, 1995 | 27.38 |
| Oct 27, 1995 | 27.75 |
| Oct 26, 1995 | 27.63 |
| Oct 25, 1995 | 28.75 |
| Oct 24, 1995 | 30.75 |
| Oct 23, 1995 | 31.50 |
| Oct 20, 1995 | 32.00 |
| Oct 19, 1995 | 32.63 |
| Oct 18, 1995 | 32.38 |
| Oct 17, 1995 | 32.38 |
| Oct 16, 1995 | 32.63 |
| Oct 13, 1995 | 32.88 |
| Oct 12, 1995 | 33.00 |
| Oct 11, 1995 | 32.88 |
| Oct 10, 1995 | 33.00 |
| Oct 9, 1995 | 32.50 |
| Oct 6, 1995 | 32.38 |
| Oct 5, 1995 | 32.50 |
| Oct 4, 1995 | 32.38 |
| Oct 3, 1995 | 33.00 |
| Oct 2, 1995 | 33.38 |
| Sep 29, 1995 | 33.13 |
| Sep 28, 1995 | 32.75 |
| Sep 27, 1995 | 32.75 |
| Sep 26, 1995 | 32.88 |
| Sep 25, 1995 | 33.00 |
| Sep 22, 1995 | 33.25 |
| Sep 21, 1995 | 33.13 |
| Sep 20, 1995 | 33.50 |
| Sep 19, 1995 | 33.50 |
| Sep 18, 1995 | 33.25 |
| Sep 15, 1995 | 33.50 |
| Sep 14, 1995 | 33.13 |
| Sep 13, 1995 | 33.00 |
| Sep 12, 1995 | 32.38 |
| Sep 11, 1995 | 31.63 |
| Sep 8, 1995 | 31.63 |
| Sep 7, 1995 | 31.63 |
| Sep 6, 1995 | 31.38 |
| Sep 5, 1995 | 31.50 |
| Sep 1, 1995 | 31.25 |
| Aug 31, 1995 | 31.25 |
| Aug 30, 1995 | 31.25 |
| Aug 29, 1995 | 31.38 |
| Aug 28, 1995 | 31.38 |
| Aug 25, 1995 | 31.25 |
| Aug 24, 1995 | 30.75 |
| Aug 23, 1995 | 30.75 |
| Aug 22, 1995 | 30.63 |
| Aug 21, 1995 | 30.25 |
| Aug 18, 1995 | 30.38 |
| Aug 17, 1995 | 30.25 |
| Aug 16, 1995 | 30.63 |
| Aug 15, 1995 | 31.50 |
| Aug 14, 1995 | 31.75 |
| Aug 11, 1995 | 31.13 |
| Aug 10, 1995 | 31.63 |
| Aug 9, 1995 | 31.75 |
| Aug 8, 1995 | 31.75 |
| Aug 7, 1995 | 31.88 |
| Aug 4, 1995 | 31.88 |
| Aug 3, 1995 | 32.00 |
| Aug 2, 1995 | 32.13 |
| Aug 1, 1995 | 32.00 |
| Jul 31, 1995 | 32.13 |
| Jul 28, 1995 | 32.50 |
| Jul 27, 1995 | 32.38 |
| Jul 26, 1995 | 32.25 |
| Jul 25, 1995 | 32.25 |
| Jul 24, 1995 | 32.38 |
| Jul 21, 1995 | 32.38 |
| Jul 20, 1995 | 32.50 |
| Jul 19, 1995 | 32.50 |
| Jul 18, 1995 | 32.88 |
| Jul 17, 1995 | 33.00 |
| Jul 14, 1995 | 32.88 |
| Jul 13, 1995 | 33.13 |
| Jul 12, 1995 | 33.50 |
| Jul 11, 1995 | 33.63 |
| Jul 10, 1995 | 33.75 |
| Jul 7, 1995 | 33.88 |
| Jul 6, 1995 | 33.88 |
| Jul 5, 1995 | 33.38 |
| Jul 3, 1995 | 33.50 |
| Jun 30, 1995 | 33.13 |
| Jun 29, 1995 | 33.00 |
| Jun 28, 1995 | 32.75 |
| Jun 27, 1995 | 32.63 |
| Jun 26, 1995 | 32.25 |
| Jun 23, 1995 | 32.25 |
| Jun 22, 1995 | 32.75 |
| Jun 21, 1995 | 32.50 |
| Jun 20, 1995 | 32.75 |
| Jun 19, 1995 | 33.25 |
| Jun 16, 1995 | 33.38 |
| Jun 15, 1995 | 33.63 |
| Jun 14, 1995 | 33.00 |
| Jun 13, 1995 | 32.38 |
| Jun 12, 1995 | 31.88 |
| Jun 9, 1995 | 31.75 |
| Jun 8, 1995 | 31.75 |
| Jun 7, 1995 | 31.63 |
| Jun 6, 1995 | 32.00 |
| Jun 5, 1995 | 31.75 |
| Jun 2, 1995 | 32.00 |
| Jun 1, 1995 | 31.88 |
| May 31, 1995 | 31.88 |
| May 30, 1995 | 31.38 |
| May 26, 1995 | 31.50 |
| May 25, 1995 | 31.50 |
| May 24, 1995 | 31.38 |
| May 23, 1995 | 31.00 |
| May 22, 1995 | 30.88 |
| May 19, 1995 | 30.75 |
| May 18, 1995 | 30.75 |
| May 17, 1995 | 30.75 |
| May 16, 1995 | 30.75 |
| May 15, 1995 | 30.88 |
| May 12, 1995 | 30.63 |
| May 11, 1995 | 30.38 |
| May 10, 1995 | 30.50 |
| May 9, 1995 | 30.88 |
| May 8, 1995 | 30.63 |
| May 5, 1995 | 30.50 |
| May 4, 1995 | 31.13 |
| May 3, 1995 | 31.25 |
| May 2, 1995 | 30.88 |
| May 1, 1995 | 30.75 |
| Apr 28, 1995 | 30.88 |
| Apr 27, 1995 | 30.88 |
| Apr 26, 1995 | 30.63 |
| Apr 25, 1995 | 30.88 |
| Apr 24, 1995 | 30.88 |
| Apr 21, 1995 | 30.63 |
| Apr 20, 1995 | 30.63 |
| Apr 19, 1995 | 30.38 |
| Apr 18, 1995 | 30.13 |
| Apr 17, 1995 | 30.25 |
| Apr 13, 1995 | 30.00 |
| Apr 12, 1995 | 29.50 |
| Apr 11, 1995 | 29.38 |
| Apr 10, 1995 | 29.50 |
| Apr 7, 1995 | 29.75 |
| Apr 6, 1995 | 29.63 |
| Apr 5, 1995 | 29.50 |
| Apr 4, 1995 | 29.63 |
| Apr 3, 1995 | 28.88 |
| Mar 31, 1995 | 28.50 |
| Mar 30, 1995 | 28.63 |
| Mar 29, 1995 | 28.38 |
| Mar 28, 1995 | 29.13 |
| Mar 27, 1995 | 28.50 |
| Mar 24, 1995 | 28.00 |
| Mar 23, 1995 | 28.00 |
| Mar 22, 1995 | 28.13 |
| Mar 21, 1995 | 28.00 |
| Mar 20, 1995 | 27.63 |
| Mar 17, 1995 | 27.88 |
| Mar 16, 1995 | 27.25 |
| Mar 15, 1995 | 26.75 |
| Mar 14, 1995 | 26.63 |
| Mar 13, 1995 | 27.38 |
| Mar 10, 1995 | 27.88 |
| Mar 9, 1995 | 27.63 |
| Mar 8, 1995 | 27.88 |
| Mar 7, 1995 | 28.00 |
| Mar 6, 1995 | 28.00 |
| Mar 3, 1995 | 28.25 |
| Mar 2, 1995 | 27.88 |
| Mar 1, 1995 | 27.88 |
| Feb 28, 1995 | 28.00 |
| Feb 27, 1995 | 27.63 |
| Feb 24, 1995 | 27.75 |
| Feb 23, 1995 | 27.88 |
| Feb 22, 1995 | 27.38 |
| Feb 21, 1995 | 27.25 |
| Feb 17, 1995 | 27.00 |
| Feb 16, 1995 | 26.75 |
| Feb 15, 1995 | 27.13 |
| Feb 14, 1995 | 27.00 |
| Feb 13, 1995 | 27.00 |
| Feb 10, 1995 | 27.00 |
| Feb 9, 1995 | 26.50 |
| Feb 8, 1995 | 26.13 |
| Feb 7, 1995 | 27.13 |
| Feb 6, 1995 | 27.25 |
| Feb 3, 1995 | 26.75 |
| Feb 2, 1995 | 26.75 |
| Feb 1, 1995 | 26.75 |
| Jan 31, 1995 | 26.75 |
| Jan 30, 1995 | 26.75 |
| Jan 27, 1995 | 26.75 |
| Jan 26, 1995 | 27.38 |
| Jan 25, 1995 | 26.75 |
| Jan 24, 1995 | 26.75 |
| Jan 23, 1995 | 26.50 |
| Jan 20, 1995 | 26.63 |
| Jan 19, 1995 | 26.75 |
| Jan 18, 1995 | 26.88 |
| Jan 17, 1995 | 27.00 |
| Jan 16, 1995 | 27.25 |
| Jan 13, 1995 | 27.25 |
| Jan 12, 1995 | 26.88 |
| Jan 11, 1995 | 26.25 |
| Jan 10, 1995 | 27.75 |
| Jan 9, 1995 | 27.00 |
| Jan 6, 1995 | 26.75 |
| Jan 5, 1995 | 26.38 |
| Jan 4, 1995 | 26.63 |
| Jan 3, 1995 | 26.50 |
| Dec 30, 1994 | 26.38 |
| Dec 29, 1994 | 26.63 |
| Dec 28, 1994 | 26.75 |
| Dec 27, 1994 | 26.75 |
| Dec 23, 1994 | 26.63 |
| Dec 22, 1994 | 26.13 |
| Dec 21, 1994 | 26.13 |
| Dec 20, 1994 | 26.38 |
| Dec 19, 1994 | 26.88 |
| Dec 16, 1994 | 27.13 |
| Dec 15, 1994 | 26.63 |
| Dec 14, 1994 | 26.50 |
| Dec 13, 1994 | 26.38 |
| Dec 12, 1994 | 26.63 |
| Dec 9, 1994 | 26.75 |
| Dec 8, 1994 | 26.50 |
| Dec 7, 1994 | 26.88 |
| Dec 6, 1994 | 26.63 |
| Dec 5, 1994 | 26.63 |
| Dec 2, 1994 | 26.75 |
| Dec 1, 1994 | 27.13 |
| Nov 30, 1994 | 27.75 |
| Nov 29, 1994 | 28.25 |
| Nov 28, 1994 | 27.88 |
| Nov 25, 1994 | 28.13 |
| Nov 23, 1994 | 28.00 |
| Nov 22, 1994 | 28.13 |
| Nov 21, 1994 | 28.13 |
| Nov 18, 1994 | 28.00 |
| Nov 17, 1994 | 28.13 |
| Nov 16, 1994 | 28.38 |
| Nov 15, 1994 | 28.25 |
| Nov 14, 1994 | 28.63 |
| Nov 11, 1994 | 28.63 |
| Nov 10, 1994 | 28.75 |
| Nov 9, 1994 | 28.38 |
| Nov 8, 1994 | 28.13 |
| Nov 7, 1994 | 28.13 |
| Nov 4, 1994 | 28.13 |
| Nov 3, 1994 | 28.25 |
| Nov 2, 1994 | 28.13 |
| Nov 1, 1994 | 28.13 |
| Oct 31, 1994 | 28.25 |
| Oct 28, 1994 | 28.38 |
| Oct 27, 1994 | 28.25 |
| Oct 26, 1994 | 28.38 |
| Oct 25, 1994 | 29.13 |
| Oct 24, 1994 | 29.13 |
| Oct 21, 1994 | 29.38 |
| Oct 20, 1994 | 29.88 |
| Oct 19, 1994 | 30.13 |
| Oct 18, 1994 | 29.75 |
| Oct 17, 1994 | 30.00 |
| Oct 14, 1994 | 30.13 |
| Oct 13, 1994 | 30.00 |
| Oct 12, 1994 | 29.75 |
| Oct 11, 1994 | 29.88 |
| Oct 10, 1994 | 29.50 |
| Oct 7, 1994 | 29.25 |
| Oct 6, 1994 | 29.25 |
| Oct 5, 1994 | 29.25 |
| Oct 4, 1994 | 29.50 |
| Oct 3, 1994 | 29.25 |
| Sep 30, 1994 | 29.38 |
| Sep 29, 1994 | 29.88 |
| Sep 28, 1994 | 30.00 |
| Sep 27, 1994 | 29.38 |
| Sep 26, 1994 | 30.13 |
| Sep 23, 1994 | 29.50 |
| Sep 22, 1994 | 30.13 |
| Sep 21, 1994 | 29.88 |
| Sep 20, 1994 | 30.75 |
| Sep 19, 1994 | 31.00 |
| Sep 16, 1994 | 30.75 |
| Sep 15, 1994 | 30.88 |
| Sep 14, 1994 | 30.75 |
| Sep 13, 1994 | 31.25 |
| Sep 12, 1994 | 30.50 |
| Sep 9, 1994 | 29.75 |
| Sep 8, 1994 | 29.25 |
| Sep 7, 1994 | 29.75 |
| Sep 6, 1994 | 30.25 |
| Sep 2, 1994 | 30.38 |
| Sep 1, 1994 | 30.50 |
| Aug 31, 1994 | 30.25 |
| Aug 30, 1994 | 31.00 |
| Aug 29, 1994 | 31.13 |
| Aug 26, 1994 | 30.88 |
| Aug 25, 1994 | 30.13 |
| Aug 24, 1994 | 29.75 |
| Aug 23, 1994 | 29.50 |
| Aug 22, 1994 | 29.38 |
| Aug 19, 1994 | 29.50 |
| Aug 18, 1994 | 29.88 |
| Aug 17, 1994 | 29.88 |
| Aug 16, 1994 | 29.75 |
| Aug 15, 1994 | 29.88 |
| Aug 12, 1994 | 29.88 |
| Aug 11, 1994 | 29.38 |
| Aug 10, 1994 | 29.50 |
| Aug 9, 1994 | 29.25 |
| Aug 8, 1994 | 29.00 |
| Aug 5, 1994 | 28.75 |
| Aug 4, 1994 | 27.63 |
| Aug 3, 1994 | 27.25 |
| Aug 2, 1994 | 26.38 |
| Aug 1, 1994 | 26.13 |
| Jul 29, 1994 | 26.00 |
| Jul 28, 1994 | 26.00 |
| Jul 27, 1994 | 26.00 |
| Jul 26, 1994 | 26.13 |
| Jul 25, 1994 | 26.25 |
| Jul 22, 1994 | 25.88 |
| Jul 21, 1994 | 26.00 |
| Jul 20, 1994 | 26.25 |
| Jul 19, 1994 | 26.25 |
| Jul 18, 1994 | 26.00 |
| Jul 15, 1994 | 26.25 |
| Jul 14, 1994 | 26.13 |
| Jul 13, 1994 | 25.88 |
| Jul 12, 1994 | 25.88 |
| Jul 11, 1994 | 26.38 |
| Jul 8, 1994 | 26.13 |
| Jul 7, 1994 | 26.25 |
| Jul 6, 1994 | 26.13 |
| Jul 5, 1994 | 26.25 |
| Jul 1, 1994 | 26.38 |
| Jun 30, 1994 | 26.38 |
| Jun 29, 1994 | 26.50 |
| Jun 28, 1994 | 26.75 |
| Jun 27, 1994 | 26.75 |
| Jun 24, 1994 | 26.50 |
| Jun 23, 1994 | 27.00 |
| Jun 22, 1994 | 27.25 |
| Jun 21, 1994 | 27.25 |
| Jun 20, 1994 | 27.88 |
| Jun 17, 1994 | 28.00 |
| Jun 16, 1994 | 27.63 |
| Jun 15, 1994 | 27.75 |
| Jun 14, 1994 | 27.75 |
| Jun 13, 1994 | 28.00 |
| Jun 10, 1994 | 28.00 |
| Jun 9, 1994 | 28.00 |
| Jun 8, 1994 | 28.13 |
| Jun 7, 1994 | 28.00 |
| Jun 6, 1994 | 27.88 |
| Jun 3, 1994 | 27.75 |
| Jun 2, 1994 | 28.13 |
| Jun 1, 1994 | 28.13 |
| May 31, 1994 | 28.38 |
| May 27, 1994 | 28.25 |
| May 26, 1994 | 27.75 |
| May 25, 1994 | 27.63 |
| May 24, 1994 | 27.13 |
| May 23, 1994 | 26.88 |
| May 20, 1994 | 27.13 |
| May 19, 1994 | 27.25 |
| May 18, 1994 | 27.13 |
| May 17, 1994 | 27.25 |
| May 16, 1994 | 27.50 |
| May 13, 1994 | 27.38 |
| May 12, 1994 | 27.25 |
| May 11, 1994 | 27.25 |
| May 10, 1994 | 27.25 |
| May 9, 1994 | 27.13 |
| May 6, 1994 | 27.38 |
| May 5, 1994 | 27.75 |
| May 4, 1994 | 27.63 |
| May 3, 1994 | 27.50 |
| May 2, 1994 | 27.50 |
| Apr 29, 1994 | 27.00 |
| Apr 28, 1994 | 27.00 |
| Apr 26, 1994 | 27.13 |
| Apr 25, 1994 | 27.25 |
| Apr 22, 1994 | 27.13 |
| Apr 21, 1994 | 27.75 |
| Apr 20, 1994 | 27.88 |
| Apr 19, 1994 | 27.50 |
| Apr 18, 1994 | 27.25 |
| Apr 15, 1994 | 27.63 |
| Apr 14, 1994 | 28.00 |
| Apr 13, 1994 | 28.63 |
| Apr 12, 1994 | 29.00 |
| Apr 11, 1994 | 29.75 |
| Apr 8, 1994 | 29.88 |
| Apr 7, 1994 | 30.13 |
| Apr 6, 1994 | 29.50 |
| Apr 5, 1994 | 30.63 |
| Apr 4, 1994 | 30.75 |
| Mar 31, 1994 | 30.88 |
| Mar 30, 1994 | 30.88 |
| Mar 29, 1994 | 30.88 |
| Mar 28, 1994 | 31.13 |
| Mar 25, 1994 | 31.25 |
| Mar 24, 1994 | 31.88 |
| Mar 23, 1994 | 31.88 |
| Mar 22, 1994 | 31.25 |
| Mar 21, 1994 | 31.63 |
| Mar 18, 1994 | 30.88 |
| Mar 17, 1994 | 31.75 |
| Mar 16, 1994 | 32.13 |
| Mar 15, 1994 | 32.50 |
| Mar 14, 1994 | 33.13 |
| Mar 11, 1994 | 33.00 |
| Mar 10, 1994 | 32.88 |
| Mar 9, 1994 | 33.00 |
| Mar 8, 1994 | 33.00 |
| Mar 7, 1994 | 33.25 |
| Mar 4, 1994 | 33.88 |
| Mar 3, 1994 | 33.88 |
| Mar 2, 1994 | 33.88 |
| Mar 1, 1994 | 34.13 |
| Feb 28, 1994 | 34.00 |
| Feb 25, 1994 | 34.13 |
| Feb 24, 1994 | 33.50 |
| Feb 23, 1994 | 34.13 |
| Feb 22, 1994 | 34.13 |
| Feb 18, 1994 | 34.13 |
| Feb 17, 1994 | 34.25 |
| Feb 16, 1994 | 34.38 |
| Feb 15, 1994 | 35.00 |
| Feb 14, 1994 | 34.88 |
| Feb 11, 1994 | 35.25 |
| Feb 10, 1994 | 35.25 |
| Feb 9, 1994 | 35.25 |
| Feb 8, 1994 | 35.00 |
| Feb 7, 1994 | 35.13 |
| Feb 4, 1994 | 34.63 |
| Feb 3, 1994 | 34.88 |
| Feb 2, 1994 | 34.75 |
| Feb 1, 1994 | 35.13 |
| Jan 31, 1994 | 34.88 |
| Jan 28, 1994 | 34.63 |
| Jan 27, 1994 | 35.13 |
| Jan 26, 1994 | 35.50 |
| Jan 25, 1994 | 36.00 |
| Jan 24, 1994 | 37.13 |
| Jan 21, 1994 | 37.63 |
| Jan 20, 1994 | 37.63 |
| Jan 19, 1994 | 37.13 |
| Jan 18, 1994 | 37.00 |
| Jan 17, 1994 | 37.38 |
| Jan 14, 1994 | 37.75 |
| Jan 13, 1994 | 37.25 |
| Jan 12, 1994 | 37.13 |
| Jan 11, 1994 | 37.88 |
| Jan 10, 1994 | 37.13 |
| Jan 7, 1994 | 36.75 |
| Jan 6, 1994 | 36.63 |
| Jan 5, 1994 | 37.00 |
| Jan 4, 1994 | 36.63 |
| Jan 3, 1994 | 37.25 |
| Dec 31, 1993 | 36.25 |
| Dec 30, 1993 | 36.13 |
| Dec 29, 1993 | 35.75 |
| Dec 28, 1993 | 35.50 |
| Dec 27, 1993 | 35.75 |
| Dec 23, 1993 | 35.75 |
| Dec 22, 1993 | 35.88 |
| Dec 21, 1993 | 35.50 |
| Dec 20, 1993 | 35.13 |
| Dec 17, 1993 | 35.25 |
| Dec 16, 1993 | 35.25 |
| Dec 15, 1993 | 35.13 |
| Dec 14, 1993 | 35.25 |
| Dec 13, 1993 | 35.13 |
| Dec 10, 1993 | 35.13 |
| Dec 9, 1993 | 35.25 |
| Dec 8, 1993 | 34.75 |
| Dec 7, 1993 | 35.00 |
| Dec 6, 1993 | 35.25 |
| Dec 3, 1993 | 35.25 |
| Dec 2, 1993 | 34.88 |
| Dec 1, 1993 | 34.63 |
| Nov 30, 1993 | 34.88 |
| Nov 29, 1993 | 35.00 |
| Nov 26, 1993 | 35.25 |
| Nov 24, 1993 | 35.38 |
| Nov 23, 1993 | 35.00 |
| Nov 22, 1993 | 35.13 |
| Nov 19, 1993 | 35.13 |
| Nov 18, 1993 | 34.88 |
| Nov 17, 1993 | 35.00 |
| Nov 16, 1993 | 35.25 |
| Nov 15, 1993 | 35.13 |
| Nov 12, 1993 | 35.00 |
| Nov 11, 1993 | 35.13 |
| Nov 10, 1993 | 35.00 |
| Nov 9, 1993 | 34.88 |
| Nov 8, 1993 | 35.00 |
| Nov 5, 1993 | 35.00 |
| Nov 4, 1993 | 35.50 |
| Nov 3, 1993 | 35.50 |
| Nov 2, 1993 | 36.00 |
| Nov 1, 1993 | 35.88 |
| Oct 29, 1993 | 35.75 |
| Oct 28, 1993 | 35.75 |
| Oct 27, 1993 | 35.63 |
| Oct 26, 1993 | 35.63 |
| Oct 25, 1993 | 35.63 |
| Oct 22, 1993 | 35.88 |
| Oct 21, 1993 | 35.75 |
| Oct 20, 1993 | 36.25 |
| Oct 19, 1993 | 36.13 |
| Oct 18, 1993 | 36.00 |
| Oct 15, 1993 | 35.13 |
| Oct 14, 1993 | 34.63 |
| Oct 13, 1993 | 34.75 |
| Oct 12, 1993 | 34.38 |
| Oct 11, 1993 | 33.50 |
| Oct 8, 1993 | 33.88 |
| Oct 7, 1993 | 31.88 |
| Oct 6, 1993 | 32.13 |
| Oct 5, 1993 | 32.50 |
| Oct 4, 1993 | 34.63 |
| Oct 1, 1993 | 35.00 |
| Sep 30, 1993 | 35.50 |
| Sep 29, 1993 | 36.00 |
| Sep 28, 1993 | 35.75 |
| Sep 27, 1993 | 35.75 |
| Sep 24, 1993 | 35.88 |
| Sep 23, 1993 | 35.88 |
| Sep 22, 1993 | 36.00 |
| Sep 21, 1993 | 35.88 |
| Sep 20, 1993 | 36.00 |
| Sep 17, 1993 | 36.50 |
| Sep 16, 1993 | 37.38 |
| Sep 15, 1993 | 38.00 |
| Sep 14, 1993 | 37.63 |
| Sep 13, 1993 | 37.50 |
| Sep 10, 1993 | 38.25 |
| Sep 9, 1993 | 38.38 |
| Sep 8, 1993 | 38.38 |
| Sep 7, 1993 | 37.75 |
| Sep 3, 1993 | 36.63 |
| Sep 2, 1993 | 36.75 |
| Sep 1, 1993 | 37.00 |
| Aug 31, 1993 | 36.75 |
| Aug 30, 1993 | 36.38 |
| Aug 27, 1993 | 36.63 |
| Aug 26, 1993 | 36.88 |
| Aug 25, 1993 | 37.00 |
| Aug 24, 1993 | 36.50 |
| Aug 23, 1993 | 36.38 |
| Aug 20, 1993 | 36.75 |
| Aug 19, 1993 | 36.38 |
| Aug 18, 1993 | 36.75 |
| Aug 17, 1993 | 36.13 |
| Aug 16, 1993 | 36.63 |
| Aug 13, 1993 | 36.13 |
| Aug 12, 1993 | 36.50 |
| Aug 11, 1993 | 36.75 |
| Aug 10, 1993 | 36.75 |
| Aug 9, 1993 | 37.00 |
| Aug 6, 1993 | 36.75 |
| Aug 5, 1993 | 37.00 |
| Aug 4, 1993 | 37.13 |
| Aug 3, 1993 | 37.25 |
| Aug 2, 1993 | 37.50 |
| Jul 30, 1993 | 37.75 |
| Jul 29, 1993 | 38.13 |
| Jul 28, 1993 | 36.63 |
| Jul 27, 1993 | 37.00 |
| Jul 26, 1993 | 37.50 |
| Jul 23, 1993 | 37.50 |
| Jul 22, 1993 | 37.50 |
| Jul 21, 1993 | 37.50 |
| Jul 20, 1993 | 38.00 |
| Jul 19, 1993 | 37.88 |
| Jul 16, 1993 | 38.13 |
| Jul 15, 1993 | 38.50 |
| Jul 14, 1993 | 38.38 |
| Jul 13, 1993 | 38.00 |
| Jul 12, 1993 | 38.38 |
| Jul 9, 1993 | 38.00 |
| Jul 8, 1993 | 37.75 |
| Jul 7, 1993 | 38.13 |
| Jul 6, 1993 | 38.00 |
| Jul 2, 1993 | 37.75 |
| Jul 1, 1993 | 38.00 |
| Jun 30, 1993 | 38.25 |
| Jun 29, 1993 | 37.50 |
| Jun 28, 1993 | 37.88 |
| Jun 25, 1993 | 38.13 |
| Jun 24, 1993 | 37.50 |
| Jun 23, 1993 | 38.00 |
| Jun 22, 1993 | 38.50 |
| Jun 21, 1993 | 38.38 |
| Jun 18, 1993 | 38.13 |
| Jun 17, 1993 | 38.13 |
| Jun 16, 1993 | 38.00 |
| Jun 15, 1993 | 38.75 |
| Jun 14, 1993 | 38.63 |
| Jun 11, 1993 | 38.75 |
| Jun 10, 1993 | 39.63 |
| Jun 9, 1993 | 39.25 |
| Jun 8, 1993 | 39.63 |
| Jun 7, 1993 | 45.63 |
| Jun 4, 1993 | 46.13 |
| Jun 3, 1993 | 46.00 |
| Jun 2, 1993 | 46.13 |
| Jun 1, 1993 | 46.25 |
| May 28, 1993 | 45.75 |
| May 27, 1993 | 46.75 |
| May 26, 1993 | 46.75 |
| May 25, 1993 | 46.50 |
| May 24, 1993 | 46.38 |
| May 21, 1993 | 46.63 |
| May 20, 1993 | 47.00 |
| May 19, 1993 | 46.88 |
| May 18, 1993 | 46.00 |
| May 17, 1993 | 47.00 |
| May 14, 1993 | 46.25 |
| May 13, 1993 | 45.88 |
| May 12, 1993 | 45.50 |
| May 11, 1993 | 45.75 |
| May 10, 1993 | 45.75 |
| May 7, 1993 | 45.63 |
| May 6, 1993 | 45.63 |
| May 5, 1993 | 45.38 |
| May 4, 1993 | 44.63 |
| May 3, 1993 | 44.88 |
| Apr 30, 1993 | 44.88 |
| Apr 29, 1993 | 44.75 |
| Apr 28, 1993 | 44.88 |
| Apr 27, 1993 | 44.88 |
| Apr 26, 1993 | 45.63 |
| Apr 23, 1993 | 44.63 |
| Apr 22, 1993 | 46.00 |
| Apr 21, 1993 | 46.13 |
| Apr 20, 1993 | 47.00 |
| Apr 19, 1993 | 47.63 |
| Apr 16, 1993 | 46.88 |
| Apr 15, 1993 | 45.13 |
| Apr 14, 1993 | 44.75 |
| Apr 13, 1993 | 43.25 |
| Apr 12, 1993 | 43.00 |
| Apr 8, 1993 | 42.88 |
| Apr 7, 1993 | 43.50 |
| Apr 6, 1993 | 43.25 |
| Apr 5, 1993 | 43.13 |
| Apr 2, 1993 | 43.00 |
| Apr 1, 1993 | 43.50 |
| Mar 31, 1993 | 43.13 |
| Mar 30, 1993 | 42.63 |
| Mar 29, 1993 | 42.50 |
| Mar 26, 1993 | 42.63 |
| Mar 25, 1993 | 43.50 |
| Mar 24, 1993 | 42.63 |
| Mar 23, 1993 | 42.63 |
| Mar 22, 1993 | 42.63 |
| Mar 19, 1993 | 43.00 |
| Mar 18, 1993 | 42.63 |
| Mar 17, 1993 | 42.00 |
| Mar 16, 1993 | 42.63 |
| Mar 15, 1993 | 42.63 |
| Mar 12, 1993 | 42.75 |
| Mar 11, 1993 | 43.38 |
| Mar 10, 1993 | 43.13 |
| Mar 9, 1993 | 42.75 |
| Mar 8, 1993 | 43.13 |
| Mar 5, 1993 | 42.75 |
| Mar 4, 1993 | 43.00 |
| Mar 3, 1993 | 43.00 |
| Mar 2, 1993 | 42.50 |
| Mar 1, 1993 | 42.63 |
| Feb 26, 1993 | 43.25 |
| Feb 25, 1993 | 43.38 |
| Feb 24, 1993 | 43.50 |
| Feb 23, 1993 | 42.88 |
| Feb 22, 1993 | 41.13 |
| Feb 19, 1993 | 41.00 |
| Feb 18, 1993 | 41.50 |
| Feb 17, 1993 | 41.75 |
| Feb 16, 1993 | 42.13 |
| Feb 12, 1993 | 42.00 |
| Feb 11, 1993 | 42.88 |
| Feb 10, 1993 | 42.88 |
| Feb 9, 1993 | 43.00 |
| Feb 8, 1993 | 43.50 |
| Feb 5, 1993 | 43.50 |
| Feb 4, 1993 | 43.50 |
| Feb 3, 1993 | 43.38 |
| Feb 2, 1993 | 43.13 |
| Feb 1, 1993 | 43.25 |
| Jan 29, 1993 | 43.38 |
| Jan 28, 1993 | 42.75 |
| Jan 27, 1993 | 43.50 |
| Jan 26, 1993 | 44.13 |
| Jan 25, 1993 | 47.00 |
| Jan 22, 1993 | 46.38 |
| Jan 21, 1993 | 46.25 |
| Jan 20, 1993 | 46.75 |
| Jan 19, 1993 | 46.75 |
| Jan 18, 1993 | 47.00 |
| Jan 15, 1993 | 47.00 |
| Jan 14, 1993 | 46.38 |
| Jan 13, 1993 | 46.13 |
| Jan 12, 1993 | 45.88 |
| Jan 11, 1993 | 45.75 |
| Jan 8, 1993 | 45.63 |
| Jan 7, 1993 | 46.38 |
| Jan 6, 1993 | 46.75 |
| Jan 5, 1993 | 46.75 |
| Jan 4, 1993 | 46.88 |
| Dec 31, 1992 | 46.75 |
| Dec 30, 1992 | 47.13 |
| Dec 29, 1992 | 46.88 |
| Dec 28, 1992 | 46.63 |
| Dec 24, 1992 | 46.88 |
| Dec 23, 1992 | 47.00 |
| Dec 22, 1992 | 47.63 |
| Dec 21, 1992 | 48.38 |
| Dec 18, 1992 | 48.75 |
| Dec 17, 1992 | 47.88 |
| Dec 16, 1992 | 47.25 |
| Dec 15, 1992 | 47.00 |
| Dec 14, 1992 | 46.88 |
| Dec 11, 1992 | 47.00 |
| Dec 10, 1992 | 47.25 |
| Dec 9, 1992 | 47.13 |
| Dec 8, 1992 | 47.00 |
| Dec 7, 1992 | 46.38 |
| Dec 4, 1992 | 46.13 |
| Dec 3, 1992 | 46.25 |
| Dec 2, 1992 | 46.00 |
| Dec 1, 1992 | 46.25 |
| Nov 30, 1992 | 46.38 |
| Nov 27, 1992 | 46.50 |
| Nov 25, 1992 | 45.88 |
| Nov 24, 1992 | 45.88 |
| Nov 23, 1992 | 45.38 |
| Nov 20, 1992 | 45.75 |
| Nov 19, 1992 | 45.63 |
| Nov 18, 1992 | 45.00 |
| Nov 17, 1992 | 44.38 |
| Nov 16, 1992 | 44.38 |
| Nov 13, 1992 | 44.25 |
| Nov 12, 1992 | 44.00 |
| Nov 11, 1992 | 43.63 |
| Nov 10, 1992 | 43.25 |
| Nov 9, 1992 | 43.13 |
| Nov 6, 1992 | 43.13 |
| Nov 5, 1992 | 43.25 |
| Nov 4, 1992 | 43.13 |
| Nov 3, 1992 | 43.13 |
| Nov 2, 1992 | 43.00 |
| Oct 30, 1992 | 42.00 |
| Oct 29, 1992 | 42.25 |
| Oct 28, 1992 | 42.63 |
| Oct 27, 1992 | 42.75 |
| Oct 26, 1992 | 42.75 |
| Oct 23, 1992 | 42.75 |
| Oct 22, 1992 | 42.75 |
| Oct 21, 1992 | 42.25 |
| Oct 20, 1992 | 42.25 |
| Oct 19, 1992 | 42.00 |
| Oct 16, 1992 | 42.00 |
| Oct 15, 1992 | 41.63 |
| Oct 14, 1992 | 41.38 |
| Oct 13, 1992 | 41.50 |
| Oct 12, 1992 | 41.00 |
| Oct 9, 1992 | 40.63 |
| Oct 8, 1992 | 41.00 |
| Oct 7, 1992 | 40.63 |
| Oct 6, 1992 | 40.50 |
| Oct 5, 1992 | 40.88 |
| Oct 2, 1992 | 41.63 |
| Oct 1, 1992 | 42.13 |
| Sep 30, 1992 | 41.75 |
| Sep 29, 1992 | 42.25 |
| Sep 28, 1992 | 42.00 |
| Sep 25, 1992 | 42.63 |
| Sep 24, 1992 | 42.75 |
| Sep 23, 1992 | 42.38 |
| Sep 22, 1992 | 42.00 |
| Sep 21, 1992 | 42.63 |
| Sep 18, 1992 | 43.00 |
| Sep 17, 1992 | 43.00 |
| Sep 16, 1992 | 43.25 |
| Sep 15, 1992 | 43.00 |
| Sep 14, 1992 | 42.75 |
| Sep 11, 1992 | 42.13 |
| Sep 10, 1992 | 42.13 |
| Sep 9, 1992 | 42.75 |
| Sep 8, 1992 | 43.25 |
| Sep 4, 1992 | 43.63 |
| Sep 3, 1992 | 44.00 |
| Sep 2, 1992 | 43.50 |
| Sep 1, 1992 | 43.38 |
| Aug 31, 1992 | 42.38 |
| Aug 28, 1992 | 42.50 |
| Aug 27, 1992 | 42.63 |
| Aug 26, 1992 | 42.75 |
| Aug 25, 1992 | 43.00 |
| Aug 24, 1992 | 43.13 |
| Aug 21, 1992 | 43.00 |
| Aug 20, 1992 | 43.38 |
| Aug 19, 1992 | 43.50 |
| Aug 18, 1992 | 43.63 |
| Aug 17, 1992 | 43.50 |
| Aug 14, 1992 | 43.13 |
| Aug 13, 1992 | 43.25 |
| Aug 12, 1992 | 43.38 |
| Aug 11, 1992 | 43.88 |
| Aug 10, 1992 | 44.00 |
| Aug 7, 1992 | 43.75 |
| Aug 6, 1992 | 43.88 |
| Aug 5, 1992 | 43.00 |
| Aug 4, 1992 | 43.00 |
| Aug 3, 1992 | 43.63 |
| Jul 31, 1992 | 43.88 |
| Jul 30, 1992 | 44.25 |
| Jul 29, 1992 | 44.38 |
| Jul 28, 1992 | 43.88 |
| Jul 27, 1992 | 43.63 |
| Jul 24, 1992 | 43.88 |
| Jul 23, 1992 | 43.63 |
| Jul 22, 1992 | 43.25 |
| Jul 21, 1992 | 43.38 |
| Jul 20, 1992 | 43.75 |
| Jul 17, 1992 | 43.88 |
| Jul 16, 1992 | 44.25 |
| Jul 15, 1992 | 44.25 |
| Jul 14, 1992 | 43.88 |
| Jul 13, 1992 | 43.75 |
| Jul 10, 1992 | 42.50 |
| Jul 9, 1992 | 42.38 |
| Jul 8, 1992 | 42.38 |
| Jul 7, 1992 | 42.63 |
| Jul 6, 1992 | 43.25 |
| Jul 2, 1992 | 44.13 |
| Jul 1, 1992 | 43.50 |
| Jun 30, 1992 | 42.50 |
| Jun 29, 1992 | 42.50 |
| Jun 26, 1992 | 43.00 |
| Jun 25, 1992 | 42.75 |
| Jun 24, 1992 | 42.75 |
| Jun 23, 1992 | 43.50 |
| Jun 22, 1992 | 42.75 |
| Jun 19, 1992 | 43.25 |
| Jun 18, 1992 | 43.88 |
| Jun 17, 1992 | 43.88 |
| Jun 16, 1992 | 43.88 |
| Jun 15, 1992 | 44.13 |
| Jun 12, 1992 | 43.75 |
| Jun 11, 1992 | 43.25 |
| Jun 10, 1992 | 43.75 |
| Jun 9, 1992 | 43.75 |
| Jun 8, 1992 | 44.13 |
| Jun 5, 1992 | 44.50 |
| Jun 4, 1992 | 44.50 |
| Jun 3, 1992 | 44.75 |
| Jun 2, 1992 | 44.88 |
| Jun 1, 1992 | 44.88 |
| May 29, 1992 | 44.75 |
| May 28, 1992 | 45.50 |
| May 27, 1992 | 44.88 |
| May 26, 1992 | 44.25 |
| May 22, 1992 | 44.50 |
| May 21, 1992 | 44.25 |
| May 20, 1992 | 45.00 |
| May 19, 1992 | 45.00 |
| May 18, 1992 | 44.75 |
| May 15, 1992 | 45.13 |
| May 14, 1992 | 45.13 |
| May 13, 1992 | 45.00 |
| May 12, 1992 | 44.63 |
| May 11, 1992 | 45.00 |
| May 8, 1992 | 44.88 |
| May 7, 1992 | 44.75 |
| May 6, 1992 | 45.13 |
| May 5, 1992 | 44.50 |
| May 4, 1992 | 44.38 |
| May 1, 1992 | 44.50 |
| Apr 30, 1992 | 44.75 |
| Apr 29, 1992 | 44.00 |
| Apr 28, 1992 | 43.50 |
| Apr 27, 1992 | 42.75 |
| Apr 24, 1992 | 43.00 |
| Apr 23, 1992 | 43.50 |
| Apr 22, 1992 | 42.25 |
| Apr 21, 1992 | 42.00 |
| Apr 20, 1992 | 41.13 |
| Apr 16, 1992 | 41.25 |
| Apr 15, 1992 | 40.50 |
| Apr 14, 1992 | 40.50 |
| Apr 13, 1992 | 39.75 |
| Apr 10, 1992 | 39.88 |
| Apr 9, 1992 | 39.75 |
| Apr 8, 1992 | 39.38 |
| Apr 7, 1992 | 39.50 |
| Apr 6, 1992 | 40.25 |
| Apr 3, 1992 | 39.75 |
| Apr 2, 1992 | 40.00 |
| Apr 1, 1992 | 40.00 |
| Mar 31, 1992 | 40.88 |
| Mar 30, 1992 | 39.88 |
| Mar 27, 1992 | 39.63 |
| Mar 26, 1992 | 40.00 |
| Mar 25, 1992 | 39.75 |
| Mar 24, 1992 | 40.88 |
| Mar 23, 1992 | 40.88 |
| Mar 20, 1992 | 40.88 |
| Mar 19, 1992 | 40.13 |
| Mar 18, 1992 | 39.50 |
| Mar 17, 1992 | 39.13 |
| Mar 16, 1992 | 39.25 |
| Mar 13, 1992 | 39.50 |
| Mar 12, 1992 | 39.25 |
| Mar 11, 1992 | 39.75 |
| Mar 10, 1992 | 39.50 |
| Mar 9, 1992 | 39.63 |
| Mar 6, 1992 | 40.13 |
| Mar 5, 1992 | 40.50 |
| Mar 4, 1992 | 41.75 |
| Mar 3, 1992 | 40.75 |
| Mar 2, 1992 | 40.50 |
| Feb 28, 1992 | 39.75 |
| Feb 27, 1992 | 39.63 |
| Feb 26, 1992 | 39.75 |
| Feb 25, 1992 | 38.88 |
| Feb 24, 1992 | 39.38 |
| Feb 21, 1992 | 39.63 |
| Feb 20, 1992 | 40.13 |
| Feb 19, 1992 | 39.38 |
| Feb 18, 1992 | 39.25 |
| Feb 14, 1992 | 39.63 |
| Feb 13, 1992 | 39.38 |
| Feb 12, 1992 | 39.13 |
| Feb 11, 1992 | 38.88 |
| Feb 10, 1992 | 38.88 |
| Feb 7, 1992 | 38.50 |
| Feb 6, 1992 | 38.13 |
| Feb 5, 1992 | 38.25 |
| Feb 4, 1992 | 38.25 |
| Feb 3, 1992 | 38.13 |
| Jan 31, 1992 | 38.63 |
| Jan 30, 1992 | 39.00 |
| Jan 29, 1992 | 38.50 |
| Jan 28, 1992 | 38.88 |
| Jan 27, 1992 | 38.50 |
| Jan 24, 1992 | 38.13 |
| Jan 23, 1992 | 38.25 |
| Jan 22, 1992 | 38.63 |
| Jan 21, 1992 | 38.13 |
| Jan 20, 1992 | 38.38 |
| Jan 17, 1992 | 39.38 |
| Jan 16, 1992 | 39.00 |
| Jan 15, 1992 | 38.63 |
| Jan 14, 1992 | 39.00 |
| Jan 13, 1992 | 38.88 |
| Jan 10, 1992 | 39.00 |
| Jan 9, 1992 | 38.75 |
| Jan 8, 1992 | 38.25 |
| Jan 7, 1992 | 39.00 |
| Jan 6, 1992 | 38.88 |
| Jan 3, 1992 | 39.63 |
| Jan 2, 1992 | 39.00 |
| Dec 31, 1991 | 39.63 |
| Dec 30, 1991 | 40.50 |
| Dec 27, 1991 | 38.75 |
| Dec 26, 1991 | 38.50 |
| Dec 24, 1991 | 37.75 |
| Dec 23, 1991 | 36.25 |
| Dec 20, 1991 | 35.50 |
| Dec 19, 1991 | 35.25 |
| Dec 18, 1991 | 35.38 |
| Dec 17, 1991 | 34.38 |
| Dec 16, 1991 | 34.25 |
| Dec 13, 1991 | 36.75 |
| Dec 12, 1991 | 35.50 |
| Dec 11, 1991 | 35.38 |
| Dec 10, 1991 | 35.75 |
| Dec 9, 1991 | 36.13 |
| Dec 6, 1991 | 36.25 |
| Dec 5, 1991 | 36.63 |
| Dec 4, 1991 | 37.00 |
| Dec 3, 1991 | 37.00 |
| Dec 2, 1991 | 37.00 |
| Nov 29, 1991 | 37.25 |
| Nov 27, 1991 | 37.50 |
| Nov 26, 1991 | 37.75 |
| Nov 25, 1991 | 36.88 |
| Nov 22, 1991 | 36.63 |
| Nov 21, 1991 | 37.63 |
| Nov 20, 1991 | 37.25 |
| Nov 19, 1991 | 37.75 |
| Nov 18, 1991 | 38.50 |
| Nov 15, 1991 | 39.00 |
| Nov 14, 1991 | 39.25 |
| Nov 13, 1991 | 39.00 |
| Nov 12, 1991 | 39.50 |
| Nov 11, 1991 | 39.25 |
| Nov 8, 1991 | 38.63 |
| Nov 7, 1991 | 38.25 |
| Nov 6, 1991 | 37.50 |
| Nov 5, 1991 | 38.25 |
| Nov 4, 1991 | 39.38 |
| Nov 1, 1991 | 40.13 |
| Oct 31, 1991 | 40.63 |
| Oct 30, 1991 | 40.50 |
| Oct 29, 1991 | 41.00 |
| Oct 28, 1991 | 40.88 |
| Oct 25, 1991 | 40.25 |
| Oct 24, 1991 | 40.50 |
| Oct 23, 1991 | 40.75 |
| Oct 22, 1991 | 40.00 |
| Oct 21, 1991 | 42.50 |
| Oct 18, 1991 | 47.13 |
| Oct 17, 1991 | 47.00 |
| Oct 16, 1991 | 46.88 |
| Oct 15, 1991 | 47.38 |
| Oct 14, 1991 | 46.75 |
| Oct 11, 1991 | 46.25 |
| Oct 10, 1991 | 46.38 |
| Oct 9, 1991 | 46.13 |
| Oct 8, 1991 | 46.25 |
| Oct 7, 1991 | 45.88 |
| Oct 4, 1991 | 45.88 |
| Oct 3, 1991 | 45.50 |
| Oct 2, 1991 | 46.00 |
| Oct 1, 1991 | 47.13 |
| Sep 30, 1991 | 47.75 |
| Sep 27, 1991 | 46.75 |
| Sep 26, 1991 | 46.75 |
| Sep 25, 1991 | 47.00 |
| Sep 24, 1991 | 47.00 |
| Sep 23, 1991 | 47.13 |
| Sep 20, 1991 | 47.63 |
| Sep 19, 1991 | 47.38 |
| Sep 18, 1991 | 47.50 |
| Sep 17, 1991 | 48.13 |
| Sep 16, 1991 | 48.00 |
| Sep 13, 1991 | 47.75 |
| Sep 12, 1991 | 48.13 |
| Sep 11, 1991 | 47.25 |
| Sep 10, 1991 | 47.25 |
| Sep 9, 1991 | 46.88 |
| Sep 6, 1991 | 46.50 |
| Sep 5, 1991 | 46.25 |
| Sep 4, 1991 | 46.00 |
| Sep 3, 1991 | 46.38 |
| Aug 30, 1991 | 46.38 |
| Aug 29, 1991 | 46.38 |
| Aug 28, 1991 | 46.75 |
| Aug 27, 1991 | 46.63 |
| Aug 26, 1991 | 46.63 |
| Aug 23, 1991 | 46.50 |
| Aug 22, 1991 | 45.75 |
| Aug 21, 1991 | 45.00 |
| Aug 20, 1991 | 44.50 |
| Aug 19, 1991 | 44.50 |
| Aug 16, 1991 | 45.00 |
| Aug 15, 1991 | 45.63 |
| Aug 14, 1991 | 45.13 |
| Aug 13, 1991 | 45.75 |
| Aug 12, 1991 | 46.25 |
| Aug 9, 1991 | 45.88 |
| Aug 8, 1991 | 45.88 |
| Aug 7, 1991 | 45.50 |
| Aug 6, 1991 | 45.50 |
| Aug 5, 1991 | 45.13 |
| Aug 2, 1991 | 45.38 |
| Aug 1, 1991 | 45.63 |
| Jul 31, 1991 | 44.75 |
| Jul 30, 1991 | 44.88 |
| Jul 29, 1991 | 44.88 |
| Jul 26, 1991 | 44.25 |
| Jul 25, 1991 | 44.63 |
| Jul 24, 1991 | 44.63 |
| Jul 23, 1991 | 44.50 |
| Jul 22, 1991 | 44.88 |
| Jul 19, 1991 | 45.00 |
| Jul 18, 1991 | 46.00 |
| Jul 17, 1991 | 45.25 |
| Jul 16, 1991 | 45.50 |
| Jul 15, 1991 | 45.50 |
| Jul 12, 1991 | 45.25 |
| Jul 11, 1991 | 45.13 |
| Jul 10, 1991 | 45.63 |
| Jul 9, 1991 | 45.25 |
| Jul 8, 1991 | 45.38 |
| Jul 5, 1991 | 45.63 |
| Jul 3, 1991 | 45.50 |
| Jul 2, 1991 | 45.50 |
| Jul 1, 1991 | 44.63 |
| Jun 28, 1991 | 44.25 |
| Jun 27, 1991 | 44.50 |
| Jun 26, 1991 | 43.88 |
| Jun 25, 1991 | 44.13 |
| Jun 24, 1991 | 43.50 |
| Jun 21, 1991 | 44.75 |
| Jun 20, 1991 | 44.63 |
| Jun 19, 1991 | 44.75 |
| Jun 18, 1991 | 45.25 |
| Jun 17, 1991 | 44.50 |
| Jun 14, 1991 | 44.38 |
| Jun 13, 1991 | 43.25 |
| Jun 12, 1991 | 43.13 |
| Jun 11, 1991 | 43.50 |
| Jun 10, 1991 | 42.25 |
| Jun 7, 1991 | 42.13 |
| Jun 6, 1991 | 42.50 |
| Jun 5, 1991 | 42.88 |
| Jun 4, 1991 | 42.75 |
| Jun 3, 1991 | 42.38 |
| May 31, 1991 | 42.50 |
| May 30, 1991 | 41.00 |
| May 29, 1991 | 40.38 |
| May 28, 1991 | 40.50 |
| May 24, 1991 | 40.63 |
| May 23, 1991 | 40.50 |
| May 22, 1991 | 40.50 |
| May 21, 1991 | 40.50 |
| May 20, 1991 | 40.38 |
| May 17, 1991 | 40.50 |
| May 16, 1991 | 40.50 |
| May 15, 1991 | 40.25 |
| May 14, 1991 | 41.00 |
| May 13, 1991 | 42.13 |
| May 10, 1991 | 42.00 |
| May 9, 1991 | 42.25 |
| May 8, 1991 | 41.88 |
| May 7, 1991 | 41.00 |
| May 6, 1991 | 40.50 |
| May 3, 1991 | 40.63 |
| May 2, 1991 | 40.38 |
| May 1, 1991 | 40.13 |
| Apr 30, 1991 | 40.00 |
| Apr 29, 1991 | 40.50 |
| Apr 26, 1991 | 40.25 |
| Apr 25, 1991 | 39.50 |
| Apr 24, 1991 | 39.50 |
| Apr 23, 1991 | 39.50 |
| Apr 22, 1991 | 39.00 |
| Apr 19, 1991 | 38.63 |
| Apr 18, 1991 | 39.13 |
| Apr 17, 1991 | 39.88 |
| Apr 16, 1991 | 39.38 |
| Apr 15, 1991 | 38.63 |
| Apr 12, 1991 | 39.50 |
| Apr 11, 1991 | 39.38 |
| Apr 10, 1991 | 39.13 |
| Apr 9, 1991 | 38.88 |
| Apr 8, 1991 | 39.38 |
| Apr 5, 1991 | 39.25 |
| Apr 4, 1991 | 39.38 |
| Apr 3, 1991 | 38.63 |
| Apr 2, 1991 | 38.00 |
| Apr 1, 1991 | 37.50 |
| Mar 28, 1991 | 37.88 |
| Mar 27, 1991 | 37.63 |
| Mar 26, 1991 | 37.25 |
| Mar 25, 1991 | 37.88 |
| Mar 22, 1991 | 38.25 |
| Mar 21, 1991 | 38.38 |
| Mar 20, 1991 | 38.25 |
| Mar 19, 1991 | 37.50 |
| Mar 18, 1991 | 37.38 |
| Mar 15, 1991 | 38.00 |
| Mar 14, 1991 | 37.50 |
| Mar 13, 1991 | 38.38 |
| Mar 12, 1991 | 38.38 |
| Mar 11, 1991 | 38.00 |
| Mar 8, 1991 | 37.63 |
| Mar 7, 1991 | 37.50 |
| Mar 6, 1991 | 38.25 |
| Mar 5, 1991 | 38.88 |
| Mar 4, 1991 | 37.50 |
| Mar 1, 1991 | 38.00 |
| Feb 28, 1991 | 37.88 |
| Feb 27, 1991 | 38.38 |
| Feb 26, 1991 | 38.00 |
| Feb 25, 1991 | 38.38 |
| Feb 22, 1991 | 38.25 |
| Feb 21, 1991 | 38.50 |
| Feb 20, 1991 | 38.75 |
| Feb 19, 1991 | 39.88 |
| Feb 15, 1991 | 38.75 |
| Feb 14, 1991 | 38.63 |
| Feb 13, 1991 | 39.50 |
| Feb 12, 1991 | 38.63 |
| Feb 11, 1991 | 38.63 |
| Feb 8, 1991 | 37.63 |
| Feb 7, 1991 | 37.13 |
| Feb 6, 1991 | 37.00 |
| Feb 5, 1991 | 36.13 |
| Feb 4, 1991 | 36.75 |
| Feb 1, 1991 | 36.13 |
| Jan 31, 1991 | 35.50 |
| Jan 30, 1991 | 35.00 |
| Jan 29, 1991 | 34.75 |
| Jan 28, 1991 | 34.75 |
| Jan 25, 1991 | 34.88 |
| Jan 24, 1991 | 35.00 |
| Jan 23, 1991 | 35.13 |
| Jan 22, 1991 | 34.63 |
| Jan 21, 1991 | 34.75 |
| Jan 18, 1991 | 35.00 |
| Jan 17, 1991 | 35.00 |
| Jan 16, 1991 | 34.13 |
| Jan 15, 1991 | 34.25 |
| Jan 14, 1991 | 33.88 |
| Jan 11, 1991 | 34.00 |
| Jan 10, 1991 | 33.75 |
| Jan 9, 1991 | 33.00 |
| Jan 8, 1991 | 33.63 |
| Jan 7, 1991 | 33.00 |
| Jan 4, 1991 | 33.75 |
| Jan 3, 1991 | 33.88 |
| Jan 2, 1991 | 34.38 |
| Dec 31, 1990 | 35.00 |
| Dec 28, 1990 | 34.63 |
| Dec 27, 1990 | 34.00 |
| Dec 26, 1990 | 35.00 |
| Dec 24, 1990 | 34.75 |
| Dec 21, 1990 | 35.00 |
| Dec 20, 1990 | 34.00 |
| Dec 19, 1990 | 33.63 |
| Dec 18, 1990 | 34.25 |
| Dec 17, 1990 | 34.13 |
| Dec 14, 1990 | 34.00 |
| Dec 13, 1990 | 34.63 |
| Dec 12, 1990 | 35.63 |
| Dec 11, 1990 | 35.38 |
| Dec 10, 1990 | 35.75 |
| Dec 7, 1990 | 35.13 |
| Dec 6, 1990 | 35.50 |
| Dec 5, 1990 | 34.38 |
| Dec 4, 1990 | 33.75 |
| Dec 3, 1990 | 33.88 |
| Nov 30, 1990 | 33.75 |
| Nov 29, 1990 | 32.88 |
| Nov 28, 1990 | 33.13 |
| Nov 27, 1990 | 32.88 |
| Nov 26, 1990 | 32.63 |
| Nov 23, 1990 | 32.50 |
| Nov 21, 1990 | 33.00 |
| Nov 20, 1990 | 33.13 |
| Nov 19, 1990 | 33.25 |
| Nov 16, 1990 | 32.75 |
| Nov 15, 1990 | 32.63 |
| Nov 14, 1990 | 33.00 |
| Nov 13, 1990 | 33.00 |
| Nov 12, 1990 | 33.63 |
| Nov 9, 1990 | 32.88 |
| Nov 8, 1990 | 32.63 |
| Nov 7, 1990 | 32.25 |
| Nov 6, 1990 | 32.25 |
| Nov 5, 1990 | 32.63 |
| Nov 2, 1990 | 31.50 |
| Nov 1, 1990 | 31.25 |
| Oct 31, 1990 | 30.25 |
| Oct 30, 1990 | 30.00 |
| Oct 29, 1990 | 29.13 |
| Oct 26, 1990 | 29.25 |
| Oct 25, 1990 | 29.13 |
| Oct 24, 1990 | 29.13 |
| Oct 23, 1990 | 29.13 |
| Oct 22, 1990 | 29.25 |
| Oct 19, 1990 | 29.25 |
| Oct 18, 1990 | 29.38 |
| Oct 17, 1990 | 29.00 |
| Oct 16, 1990 | 29.13 |
| Oct 15, 1990 | 29.00 |
| Oct 12, 1990 | 28.88 |
| Oct 11, 1990 | 27.88 |
| Oct 10, 1990 | 28.63 |
| Oct 9, 1990 | 29.63 |
| Oct 8, 1990 | 30.88 |
| Oct 5, 1990 | 30.63 |
| Oct 4, 1990 | 30.88 |
| Oct 3, 1990 | 30.75 |
| Oct 2, 1990 | 30.63 |
| Oct 1, 1990 | 29.88 |
| Sep 28, 1990 | 29.75 |
| Sep 27, 1990 | 28.88 |
| Sep 26, 1990 | 29.00 |
| Sep 25, 1990 | 29.63 |
| Sep 24, 1990 | 29.75 |
| Sep 21, 1990 | 30.38 |
| Sep 20, 1990 | 30.00 |
| Sep 19, 1990 | 29.88 |
| Sep 18, 1990 | 30.38 |
| Sep 17, 1990 | 30.75 |
| Sep 14, 1990 | 30.38 |
| Sep 13, 1990 | 30.75 |
| Sep 12, 1990 | 31.25 |
| Sep 11, 1990 | 30.50 |
| Sep 10, 1990 | 31.13 |
| Sep 7, 1990 | 30.63 |
| Sep 6, 1990 | 29.88 |
| Sep 5, 1990 | 30.13 |
| Sep 4, 1990 | 29.00 |
| Aug 31, 1990 | 28.75 |
| Aug 30, 1990 | 28.63 |
| Aug 29, 1990 | 29.00 |
| Aug 28, 1990 | 28.63 |
| Aug 27, 1990 | 29.00 |
| Aug 24, 1990 | 27.50 |
| Aug 23, 1990 | 26.63 |
| Aug 22, 1990 | 27.88 |
| Aug 21, 1990 | 29.63 |
| Aug 20, 1990 | 30.50 |
| Aug 17, 1990 | 30.25 |
| Aug 16, 1990 | 30.63 |
| Aug 15, 1990 | 31.00 |
| Aug 14, 1990 | 30.50 |
| Aug 13, 1990 | 31.88 |
| Aug 10, 1990 | 31.50 |
| Aug 9, 1990 | 31.50 |
| Aug 8, 1990 | 31.25 |
| Aug 7, 1990 | 31.00 |
| Aug 6, 1990 | 30.63 |
| Aug 3, 1990 | 32.63 |
| Aug 2, 1990 | 34.38 |
| Aug 1, 1990 | 34.75 |
| Jul 31, 1990 | 34.50 |
| Jul 30, 1990 | 34.25 |
| Jul 27, 1990 | 34.25 |
| Jul 26, 1990 | 33.88 |
| Jul 25, 1990 | 33.00 |
| Jul 24, 1990 | 32.50 |
| Jul 23, 1990 | 32.75 |
| Jul 20, 1990 | 32.50 |
| Jul 19, 1990 | 32.88 |
| Jul 18, 1990 | 33.13 |
| Jul 17, 1990 | 34.00 |
| Jul 16, 1990 | 34.00 |
| Jul 13, 1990 | 34.38 |
| Jul 12, 1990 | 35.00 |
| Jul 11, 1990 | 34.63 |
| Jul 10, 1990 | 33.75 |
| Jul 9, 1990 | 35.13 |
| Jul 6, 1990 | 34.63 |
| Jul 5, 1990 | 34.38 |
| Jul 3, 1990 | 34.50 |
| Jul 2, 1990 | 34.25 |
| Jun 29, 1990 | 34.38 |
| Jun 28, 1990 | 33.38 |
| Jun 27, 1990 | 32.88 |
| Jun 26, 1990 | 32.25 |
| Jun 25, 1990 | 32.50 |
| Jun 22, 1990 | 32.88 |
| Jun 21, 1990 | 32.75 |
| Jun 20, 1990 | 32.25 |
| Jun 19, 1990 | 32.00 |
| Jun 18, 1990 | 32.50 |
| Jun 15, 1990 | 32.88 |
| Jun 14, 1990 | 32.88 |
| Jun 13, 1990 | 32.88 |
| Jun 12, 1990 | 33.38 |
| Jun 11, 1990 | 32.38 |
| Jun 8, 1990 | 32.13 |
| Jun 7, 1990 | 32.38 |
| Jun 6, 1990 | 32.13 |
| Jun 5, 1990 | 32.00 |
| Jun 4, 1990 | 32.13 |
| Jun 1, 1990 | 32.25 |
| May 31, 1990 | 32.25 |
| May 30, 1990 | 32.13 |
| May 29, 1990 | 32.00 |
| May 25, 1990 | 32.50 |
| May 24, 1990 | 32.50 |
| May 23, 1990 | 32.38 |
| May 22, 1990 | 31.88 |
| May 21, 1990 | 31.25 |
| May 18, 1990 | 30.88 |
| May 17, 1990 | 30.50 |
| May 16, 1990 | 31.63 |
| May 15, 1990 | 32.00 |
| May 14, 1990 | 32.13 |
| May 11, 1990 | 32.00 |
| May 10, 1990 | 31.38 |
| May 9, 1990 | 31.38 |
| May 8, 1990 | 30.75 |
| May 7, 1990 | 30.75 |
| May 4, 1990 | 30.88 |
| May 3, 1990 | 30.50 |
| May 2, 1990 | 30.13 |
| May 1, 1990 | 29.75 |
| Apr 30, 1990 | 29.75 |
| Apr 27, 1990 | 29.00 |
| Apr 26, 1990 | 29.50 |
| Apr 25, 1990 | 29.25 |
| Apr 24, 1990 | 28.88 |
| Apr 23, 1990 | 28.75 |
| Apr 20, 1990 | 29.00 |
| Apr 19, 1990 | 29.00 |
| Apr 18, 1990 | 29.13 |
| Apr 17, 1990 | 29.88 |
| Apr 16, 1990 | 30.00 |
| Apr 12, 1990 | 30.13 |
| Apr 11, 1990 | 30.00 |
| Apr 10, 1990 | 30.13 |
| Apr 9, 1990 | 30.50 |
| Apr 6, 1990 | 30.50 |
| Apr 5, 1990 | 30.38 |
| Apr 4, 1990 | 30.13 |
| Apr 3, 1990 | 30.25 |
| Apr 2, 1990 | 30.13 |
| Mar 30, 1990 | 30.50 |
| Mar 29, 1990 | 30.38 |
| Mar 28, 1990 | 30.75 |
| Mar 27, 1990 | 30.50 |
| Mar 26, 1990 | 29.88 |
| Mar 23, 1990 | 30.00 |
| Mar 22, 1990 | 30.00 |
| Mar 21, 1990 | 30.25 |
| Mar 20, 1990 | 30.25 |
| Mar 19, 1990 | 30.00 |
| Mar 16, 1990 | 30.13 |
| Mar 15, 1990 | 30.25 |
| Mar 14, 1990 | 29.75 |
| Mar 13, 1990 | 29.88 |
| Mar 12, 1990 | 30.38 |
| Mar 9, 1990 | 30.38 |
| Mar 8, 1990 | 30.88 |
| Mar 7, 1990 | 29.25 |
| Mar 6, 1990 | 30.50 |
| Mar 5, 1990 | 29.63 |
| Mar 2, 1990 | 30.75 |
| Mar 1, 1990 | 30.00 |
| Feb 28, 1990 | 29.75 |
| Feb 27, 1990 | 29.38 |
| Feb 26, 1990 | 29.75 |
| Feb 23, 1990 | 28.75 |
| Feb 22, 1990 | 28.75 |
| Feb 21, 1990 | 29.50 |
| Feb 20, 1990 | 29.00 |
| Feb 16, 1990 | 29.63 |
| Feb 15, 1990 | 29.75 |
| Feb 14, 1990 | 29.50 |
| Feb 13, 1990 | 29.25 |
| Feb 12, 1990 | 29.50 |
| Feb 9, 1990 | 30.13 |
| Feb 8, 1990 | 29.75 |
| Feb 7, 1990 | 30.75 |
| Feb 6, 1990 | 29.88 |
| Feb 5, 1990 | 30.13 |
| Feb 2, 1990 | 30.38 |
| Feb 1, 1990 | 30.88 |
| Jan 31, 1990 | 30.75 |
| Jan 30, 1990 | 29.38 |
| Jan 29, 1990 | 29.75 |
| Jan 26, 1990 | 30.25 |
| Jan 25, 1990 | 29.50 |
| Jan 24, 1990 | 30.13 |
| Jan 23, 1990 | 30.38 |
| Jan 22, 1990 | 30.38 |
| Jan 19, 1990 | 31.63 |
| Jan 18, 1990 | 32.00 |
| Jan 17, 1990 | 32.63 |
| Jan 16, 1990 | 33.25 |
| Jan 15, 1990 | 32.75 |
| Jan 12, 1990 | 32.75 |
| Jan 11, 1990 | 33.38 |
| Jan 10, 1990 | 33.25 |
| Jan 9, 1990 | 33.63 |
| Jan 8, 1990 | 34.25 |
| Jan 5, 1990 | 34.50 |
| Jan 4, 1990 | 34.75 |
| Jan 3, 1990 | 34.38 |
| Jan 2, 1990 | 34.50 |
| Dec 29, 1989 | 34.38 |
| Dec 28, 1989 | 34.13 |
| Dec 27, 1989 | 34.13 |
| Dec 26, 1989 | 33.88 |
| Dec 22, 1989 | 34.38 |
| Dec 21, 1989 | 34.50 |
| Dec 20, 1989 | 34.13 |
| Dec 19, 1989 | 34.00 |
| Dec 18, 1989 | 33.75 |
| Dec 15, 1989 | 33.88 |
| Dec 14, 1989 | 33.88 |
| Dec 13, 1989 | 35.38 |
| Dec 12, 1989 | 35.50 |
| Dec 11, 1989 | 34.75 |
| Dec 8, 1989 | 34.63 |
| Dec 7, 1989 | 34.13 |
| Dec 6, 1989 | 34.00 |
| Dec 5, 1989 | 34.50 |
| Dec 4, 1989 | 34.88 |
| Dec 1, 1989 | 34.50 |
| Nov 30, 1989 | 34.13 |
| Nov 29, 1989 | 34.13 |
| Nov 28, 1989 | 34.38 |
| Nov 27, 1989 | 34.38 |
| Nov 24, 1989 | 34.50 |
| Nov 22, 1989 | 34.88 |
| Nov 21, 1989 | 34.75 |
| Nov 20, 1989 | 34.50 |
| Nov 17, 1989 | 34.63 |
| Nov 16, 1989 | 34.50 |
| Nov 15, 1989 | 34.38 |
| Nov 14, 1989 | 34.38 |
| Nov 13, 1989 | 34.13 |
| Nov 10, 1989 | 34.38 |
| Nov 9, 1989 | 34.25 |
| Nov 8, 1989 | 34.25 |
| Nov 7, 1989 | 34.00 |
| Nov 6, 1989 | 33.75 |
| Nov 3, 1989 | 33.50 |
| Nov 2, 1989 | 33.88 |
| Nov 1, 1989 | 34.00 |
| Oct 31, 1989 | 33.75 |
| Oct 30, 1989 | 34.38 |
| Oct 27, 1989 | 34.25 |
| Oct 26, 1989 | 33.38 |
| Oct 25, 1989 | 33.75 |
| Oct 24, 1989 | 33.50 |
| Oct 23, 1989 | 33.38 |
| Oct 20, 1989 | 33.63 |
| Oct 19, 1989 | 33.88 |
| Oct 18, 1989 | 33.63 |
| Oct 17, 1989 | 33.50 |
| Oct 16, 1989 | 33.88 |
| Oct 13, 1989 | 33.00 |
| Oct 12, 1989 | 34.13 |
| Oct 11, 1989 | 35.00 |
| Oct 10, 1989 | 35.38 |
| Oct 9, 1989 | 34.88 |
| Oct 6, 1989 | 35.13 |
| Oct 5, 1989 | 35.13 |
| Oct 4, 1989 | 35.75 |
| Oct 3, 1989 | 34.00 |
| Oct 2, 1989 | 33.50 |
| Sep 29, 1989 | 33.38 |
| Sep 28, 1989 | 34.00 |
| Sep 27, 1989 | 32.88 |
| Sep 26, 1989 | 32.00 |
| Sep 25, 1989 | 31.88 |
| Sep 22, 1989 | 32.13 |
| Sep 21, 1989 | 31.88 |
| Sep 20, 1989 | 31.63 |
| Sep 19, 1989 | 31.88 |
| Sep 18, 1989 | 31.63 |
| Sep 15, 1989 | 31.25 |
| Sep 14, 1989 | 31.63 |
| Sep 13, 1989 | 31.75 |
| Sep 12, 1989 | 32.00 |
| Sep 11, 1989 | 32.25 |
| Sep 8, 1989 | 32.38 |
| Sep 7, 1989 | 32.38 |
| Sep 6, 1989 | 32.13 |
| Sep 5, 1989 | 32.38 |
| Sep 1, 1989 | 32.75 |
| Aug 31, 1989 | 32.88 |
| Aug 30, 1989 | 32.63 |
| Aug 29, 1989 | 33.00 |
| Aug 28, 1989 | 33.75 |
| Aug 25, 1989 | 33.25 |
| Aug 24, 1989 | 33.88 |
| Aug 23, 1989 | 33.50 |
| Aug 22, 1989 | 32.75 |
| Aug 21, 1989 | 31.75 |
| Aug 18, 1989 | 33.13 |
| Aug 17, 1989 | 33.38 |
| Aug 16, 1989 | 34.00 |
| Aug 15, 1989 | 33.25 |
| Aug 14, 1989 | 33.38 |
| Aug 11, 1989 | 32.50 |
| Aug 10, 1989 | 32.88 |
| Aug 9, 1989 | 33.00 |
| Aug 8, 1989 | 33.25 |
| Aug 7, 1989 | 33.25 |
| Aug 4, 1989 | 32.50 |
| Aug 3, 1989 | 32.00 |
| Aug 2, 1989 | 31.50 |
| Aug 1, 1989 | 30.88 |
| Jul 31, 1989 | 31.25 |
| Jul 28, 1989 | 30.75 |
| Jul 27, 1989 | 31.13 |
| Jul 26, 1989 | 30.38 |
| Jul 25, 1989 | 29.75 |
| Jul 24, 1989 | 30.25 |
| Jul 21, 1989 | 30.38 |
| Jul 20, 1989 | 30.00 |
| Jul 19, 1989 | 30.38 |
| Jul 18, 1989 | 30.25 |
| Jul 17, 1989 | 30.50 |
| Jul 14, 1989 | 31.25 |
| Jul 13, 1989 | 30.75 |
| Jul 12, 1989 | 31.00 |
| Jul 11, 1989 | 30.00 |
| Jul 10, 1989 | 30.00 |
| Jul 7, 1989 | 29.63 |
| Jul 6, 1989 | 29.63 |
| Jul 5, 1989 | 30.50 |
| Jul 3, 1989 | 29.63 |
| Jun 30, 1989 | 29.63 |
| Jun 29, 1989 | 30.13 |
| Jun 28, 1989 | 31.00 |
| Jun 27, 1989 | 31.75 |
| Jun 26, 1989 | 31.38 |
| Jun 23, 1989 | 30.88 |
| Jun 22, 1989 | 29.38 |
| Jun 21, 1989 | 29.25 |
| Jun 20, 1989 | 29.63 |
| Jun 19, 1989 | 29.75 |
| Jun 16, 1989 | 30.13 |
| Jun 15, 1989 | 29.63 |
| Jun 14, 1989 | 31.38 |
| Jun 13, 1989 | 31.13 |
| Jun 12, 1989 | 31.38 |
| Jun 9, 1989 | 31.13 |
| Jun 8, 1989 | 30.88 |
| Jun 7, 1989 | 30.00 |
| Jun 6, 1989 | 31.00 |
| Jun 5, 1989 | 29.88 |
| Jun 2, 1989 | 30.00 |
| Jun 1, 1989 | 29.50 |
| May 31, 1989 | 28.88 |
| May 30, 1989 | 28.75 |
| May 26, 1989 | 29.38 |
| May 25, 1989 | 29.00 |
| May 24, 1989 | 28.13 |
| May 23, 1989 | 27.63 |
| May 22, 1989 | 27.75 |
| May 19, 1989 | 28.13 |
| May 18, 1989 | 27.63 |
| May 17, 1989 | 27.75 |
| May 16, 1989 | 27.50 |
| May 15, 1989 | 28.00 |
| May 12, 1989 | 27.63 |
| May 11, 1989 | 27.50 |
| May 10, 1989 | 27.38 |
| May 9, 1989 | 27.00 |
| May 8, 1989 | 26.88 |
| May 5, 1989 | 27.00 |
| May 4, 1989 | 26.88 |
| May 3, 1989 | 27.13 |
| May 2, 1989 | 28.00 |
| May 1, 1989 | 28.50 |
| Apr 28, 1989 | 28.00 |
| Apr 27, 1989 | 27.75 |
| Apr 26, 1989 | 26.75 |
| Apr 25, 1989 | 26.75 |
| Apr 24, 1989 | 27.00 |
| Apr 21, 1989 | 27.88 |
| Apr 20, 1989 | 27.25 |
| Apr 19, 1989 | 27.63 |
| Apr 18, 1989 | 27.88 |
| Apr 17, 1989 | 27.75 |
| Apr 14, 1989 | 27.38 |
| Apr 13, 1989 | 27.13 |
| Apr 12, 1989 | 27.88 |
| Apr 11, 1989 | 28.00 |
| Apr 10, 1989 | 27.38 |
| Apr 7, 1989 | 27.38 |
| Apr 6, 1989 | 26.88 |
| Apr 5, 1989 | 27.88 |
| Apr 4, 1989 | 28.00 |
| Apr 3, 1989 | 28.38 |
| Mar 31, 1989 | 27.50 |
| Mar 30, 1989 | 27.00 |
| Mar 29, 1989 | 27.13 |
| Mar 28, 1989 | 27.00 |
| Mar 27, 1989 | 26.88 |
| Mar 23, 1989 | 26.88 |
| Mar 22, 1989 | 26.88 |
| Mar 21, 1989 | 26.63 |
| Mar 20, 1989 | 26.63 |
| Mar 17, 1989 | 26.38 |
| Mar 16, 1989 | 27.38 |
| Mar 15, 1989 | 27.38 |
| Mar 14, 1989 | 27.25 |
| Mar 13, 1989 | 27.13 |
| Mar 10, 1989 | 26.88 |
| Mar 9, 1989 | 27.00 |
| Mar 8, 1989 | 26.75 |
| Mar 7, 1989 | 26.63 |
| Mar 6, 1989 | 27.25 |
| Mar 3, 1989 | 27.00 |
| Mar 2, 1989 | 26.88 |
| Mar 1, 1989 | 26.38 |
| Feb 28, 1989 | 26.50 |
| Feb 27, 1989 | 26.38 |
| Feb 24, 1989 | 26.25 |
| Feb 23, 1989 | 26.75 |
| Feb 22, 1989 | 26.00 |
| Feb 21, 1989 | 26.63 |
| Feb 17, 1989 | 26.88 |
| Feb 16, 1989 | 26.88 |
| Feb 15, 1989 | 26.25 |
| Feb 14, 1989 | 26.25 |
| Feb 13, 1989 | 26.63 |
| Feb 10, 1989 | 26.25 |
| Feb 9, 1989 | 26.50 |
| Feb 8, 1989 | 26.63 |
| Feb 7, 1989 | 26.75 |
| Feb 6, 1989 | 26.25 |
| Feb 3, 1989 | 26.50 |
| Feb 2, 1989 | 26.38 |
| Feb 1, 1989 | 26.50 |
| Jan 31, 1989 | 26.50 |
| Jan 30, 1989 | 26.63 |
| Jan 27, 1989 | 27.13 |
| Jan 26, 1989 | 27.13 |
| Jan 25, 1989 | 27.25 |
| Jan 24, 1989 | 27.63 |
| Jan 23, 1989 | 26.75 |
| Jan 20, 1989 | 26.50 |
| Jan 19, 1989 | 26.00 |
| Jan 18, 1989 | 25.50 |
| Jan 17, 1989 | 25.13 |
| Jan 16, 1989 | 25.13 |
| Jan 13, 1989 | 25.25 |
| Jan 12, 1989 | 25.13 |
| Jan 11, 1989 | 25.13 |
| Jan 10, 1989 | 24.63 |
| Jan 9, 1989 | 24.63 |
| Jan 6, 1989 | 24.38 |
| Jan 5, 1989 | 24.88 |
| Jan 4, 1989 | 24.88 |
| Jan 3, 1989 | 24.38 |
| Dec 30, 1988 | 25.00 |
| Dec 29, 1988 | 24.75 |
| Dec 28, 1988 | 24.25 |
| Dec 27, 1988 | 24.50 |
| Dec 23, 1988 | 25.00 |
| Dec 22, 1988 | 25.00 |
| Dec 21, 1988 | 24.88 |
| Dec 20, 1988 | 24.50 |
| Dec 19, 1988 | 24.50 |
| Dec 16, 1988 | 24.50 |
| Dec 15, 1988 | 23.75 |
| Dec 14, 1988 | 23.75 |
| Dec 13, 1988 | 23.75 |
| Dec 12, 1988 | 24.00 |
| Dec 9, 1988 | 24.13 |
| Dec 8, 1988 | 24.38 |
| Dec 7, 1988 | 24.50 |
| Dec 6, 1988 | 24.63 |
| Dec 5, 1988 | 24.75 |
| Dec 2, 1988 | 24.88 |
| Dec 1, 1988 | 25.00 |
| Nov 30, 1988 | 25.25 |
| Nov 29, 1988 | 25.13 |
| Nov 28, 1988 | 24.75 |
| Nov 25, 1988 | 24.63 |
| Nov 23, 1988 | 24.88 |
| Nov 22, 1988 | 24.13 |
| Nov 21, 1988 | 24.25 |
| Nov 18, 1988 | 24.25 |
| Nov 17, 1988 | 23.75 |
| Nov 16, 1988 | 23.75 |
| Nov 15, 1988 | 25.00 |
| Nov 14, 1988 | 24.75 |
| Nov 11, 1988 | 25.25 |
| Nov 10, 1988 | 25.75 |
| Nov 9, 1988 | 25.75 |
| Nov 8, 1988 | 26.00 |
| Nov 7, 1988 | 26.00 |
| Nov 4, 1988 | 26.00 |
| Nov 3, 1988 | 25.63 |
| Nov 2, 1988 | 25.88 |
| Nov 1, 1988 | 26.00 |
| Oct 31, 1988 | 25.88 |
| Oct 28, 1988 | 26.25 |
| Oct 27, 1988 | 25.63 |
| Oct 26, 1988 | 26.25 |
| Oct 25, 1988 | 25.88 |
| Oct 24, 1988 | 25.00 |
| Oct 21, 1988 | 25.75 |
| Oct 20, 1988 | 26.13 |
| Oct 19, 1988 | 25.75 |
| Oct 18, 1988 | 25.75 |
| Oct 17, 1988 | 25.75 |
| Oct 14, 1988 | 25.63 |
| Oct 13, 1988 | 25.63 |
| Oct 12, 1988 | 25.38 |
| Oct 11, 1988 | 26.13 |
| Oct 10, 1988 | 26.50 |
| Oct 7, 1988 | 26.88 |
| Oct 6, 1988 | 25.75 |
| Oct 5, 1988 | 25.88 |
| Oct 4, 1988 | 25.75 |
| Oct 3, 1988 | 26.13 |
| Sep 30, 1988 | 25.63 |
| Sep 29, 1988 | 25.88 |
| Sep 28, 1988 | 25.38 |
| Sep 27, 1988 | 25.00 |
| Sep 26, 1988 | 24.63 |
| Sep 23, 1988 | 25.00 |
| Sep 22, 1988 | 24.75 |
| Sep 21, 1988 | 24.88 |
| Sep 20, 1988 | 24.75 |
| Sep 19, 1988 | 24.88 |
| Sep 16, 1988 | 25.13 |
| Sep 15, 1988 | 24.63 |
| Sep 14, 1988 | 24.63 |
| Sep 13, 1988 | 24.50 |
| Sep 12, 1988 | 23.75 |
| Sep 9, 1988 | 24.50 |
| Sep 8, 1988 | 24.75 |
| Sep 7, 1988 | 25.00 |
| Sep 6, 1988 | 24.75 |
| Sep 2, 1988 | 24.13 |
| Sep 1, 1988 | 23.63 |
| Aug 31, 1988 | 23.75 |
| Aug 30, 1988 | 24.00 |
| Aug 29, 1988 | 23.88 |
| Aug 26, 1988 | 24.00 |
| Aug 25, 1988 | 24.00 |
| Aug 24, 1988 | 24.25 |
| Aug 23, 1988 | 23.75 |
| Aug 22, 1988 | 24.00 |
| Aug 19, 1988 | 24.13 |
| Aug 18, 1988 | 24.00 |
| Aug 17, 1988 | 24.00 |
| Aug 16, 1988 | 23.88 |
| Aug 15, 1988 | 23.63 |
| Aug 12, 1988 | 23.75 |
| Aug 11, 1988 | 23.75 |
| Aug 10, 1988 | 23.75 |
| Aug 9, 1988 | 24.00 |
| Aug 8, 1988 | 24.13 |
| Aug 5, 1988 | 24.25 |
| Aug 4, 1988 | 24.00 |
| Aug 3, 1988 | 24.00 |
| Aug 2, 1988 | 24.13 |
| Aug 1, 1988 | 24.00 |
| Jul 29, 1988 | 24.00 |
| Jul 28, 1988 | 23.00 |
| Jul 27, 1988 | 22.63 |
| Jul 26, 1988 | 23.00 |
| Jul 25, 1988 | 22.63 |
| Jul 22, 1988 | 22.38 |
| Jul 21, 1988 | 22.50 |
| Jul 20, 1988 | 22.75 |
| Jul 19, 1988 | 22.88 |
| Jul 18, 1988 | 23.50 |
| Jul 15, 1988 | 24.00 |
| Jul 14, 1988 | 23.50 |
| Jul 13, 1988 | 24.00 |
| Jul 12, 1988 | 22.38 |
| Jul 11, 1988 | 22.63 |
| Jul 8, 1988 | 22.38 |
| Jul 7, 1988 | 22.75 |
| Jul 6, 1988 | 22.88 |
| Jul 5, 1988 | 24.13 |
| Jul 1, 1988 | 23.88 |
| Jun 30, 1988 | 24.13 |
| Jun 29, 1988 | 23.75 |
| Jun 28, 1988 | 24.00 |
| Jun 27, 1988 | 23.63 |
| Jun 24, 1988 | 24.25 |
| Jun 23, 1988 | 23.88 |
| Jun 22, 1988 | 24.13 |
| Jun 21, 1988 | 24.13 |
| Jun 20, 1988 | 23.63 |
| Jun 17, 1988 | 23.63 |
| Jun 16, 1988 | 23.50 |
| Jun 15, 1988 | 23.63 |
| Jun 14, 1988 | 23.75 |
| Jun 13, 1988 | 24.00 |
| Jun 10, 1988 | 24.00 |
| Jun 9, 1988 | 23.75 |
| Jun 8, 1988 | 24.00 |
| Jun 7, 1988 | 23.75 |
| Jun 6, 1988 | 23.50 |
| Jun 3, 1988 | 23.00 |
| Jun 2, 1988 | 23.13 |
| Jun 1, 1988 | 23.13 |
| May 31, 1988 | 22.63 |
| May 27, 1988 | 21.38 |
| May 26, 1988 | 21.25 |
| May 25, 1988 | 21.50 |
| May 24, 1988 | 21.25 |
| May 23, 1988 | 21.00 |
| May 20, 1988 | 21.50 |
| May 19, 1988 | 21.38 |
| May 18, 1988 | 21.50 |
| May 17, 1988 | 22.50 |
| May 16, 1988 | 22.88 |
| May 13, 1988 | 22.50 |
| May 12, 1988 | 21.88 |
| May 11, 1988 | 22.13 |
| May 10, 1988 | 22.75 |
| May 9, 1988 | 22.38 |
| May 6, 1988 | 22.25 |
| May 5, 1988 | 22.13 |
| May 4, 1988 | 22.25 |
| May 3, 1988 | 22.88 |
| May 2, 1988 | 23.38 |
| Apr 29, 1988 | 23.63 |
| Apr 28, 1988 | 23.50 |
| Apr 27, 1988 | 23.75 |
| Apr 26, 1988 | 23.88 |
| Apr 25, 1988 | 24.75 |
| Apr 22, 1988 | 25.63 |
| Apr 21, 1988 | 25.00 |
| Apr 20, 1988 | 25.63 |
| Apr 19, 1988 | 26.00 |
| Apr 18, 1988 | 25.88 |
| Apr 15, 1988 | 25.75 |
| Apr 14, 1988 | 26.00 |
| Apr 13, 1988 | 27.25 |
| Apr 12, 1988 | 27.38 |
| Apr 11, 1988 | 28.00 |
| Apr 8, 1988 | 27.75 |
| Apr 7, 1988 | 27.25 |
| Apr 6, 1988 | 27.38 |
| Apr 5, 1988 | 26.13 |
| Apr 4, 1988 | 26.00 |
| Mar 31, 1988 | 26.25 |
| Mar 30, 1988 | 26.13 |
| Mar 29, 1988 | 26.38 |
| Mar 28, 1988 | 26.38 |
| Mar 25, 1988 | 26.25 |
| Mar 24, 1988 | 26.50 |
| Mar 23, 1988 | 27.13 |
| Mar 22, 1988 | 27.00 |
| Mar 21, 1988 | 27.00 |
| Mar 18, 1988 | 27.75 |
| Mar 17, 1988 | 27.25 |
| Mar 16, 1988 | 27.13 |
| Mar 15, 1988 | 26.88 |
| Mar 14, 1988 | 26.38 |
| Mar 11, 1988 | 26.63 |
| Mar 10, 1988 | 26.50 |
| Mar 9, 1988 | 27.00 |
| Mar 8, 1988 | 26.75 |
| Mar 7, 1988 | 26.88 |
| Mar 4, 1988 | 27.00 |
| Mar 3, 1988 | 27.25 |
| Mar 2, 1988 | 27.75 |
| Mar 1, 1988 | 27.75 |
| Feb 29, 1988 | 28.38 |
| Feb 26, 1988 | 28.00 |
| Feb 25, 1988 | 27.00 |
| Feb 24, 1988 | 26.25 |
| Feb 23, 1988 | 27.25 |
| Feb 22, 1988 | 27.75 |
| Feb 19, 1988 | 26.38 |
| Feb 18, 1988 | 25.63 |
| Feb 17, 1988 | 25.75 |
| Feb 16, 1988 | 25.88 |
| Feb 12, 1988 | 25.38 |
| Feb 11, 1988 | 25.00 |
| Feb 10, 1988 | 25.00 |
| Feb 9, 1988 | 24.88 |
| Feb 8, 1988 | 24.63 |
| Feb 5, 1988 | 25.13 |
| Feb 4, 1988 | 25.13 |
| Feb 3, 1988 | 25.50 |
| Feb 2, 1988 | 25.38 |
| Feb 1, 1988 | 25.13 |
| Jan 29, 1988 | 25.50 |
| Jan 28, 1988 | 24.75 |
| Jan 27, 1988 | 25.25 |
| Jan 26, 1988 | 24.63 |
| Jan 25, 1988 | 25.13 |
| Jan 22, 1988 | 25.13 |
| Jan 21, 1988 | 24.75 |
| Jan 20, 1988 | 24.50 |
| Jan 19, 1988 | 24.63 |
| Jan 18, 1988 | 24.50 |
| Jan 15, 1988 | 24.75 |
| Jan 14, 1988 | 24.38 |
| Jan 13, 1988 | 24.75 |
| Jan 12, 1988 | 25.00 |
| Jan 11, 1988 | 24.88 |
| Jan 8, 1988 | 24.75 |
| Jan 7, 1988 | 25.38 |
| Jan 6, 1988 | 25.38 |
| Jan 5, 1988 | 25.25 |
| Jan 4, 1988 | 25.00 |
| Dec 31, 1987 | 24.38 |
| Dec 30, 1987 | 24.75 |
| Dec 29, 1987 | 24.25 |
| Dec 28, 1987 | 24.50 |
| Dec 24, 1987 | 24.75 |
| Dec 23, 1987 | 25.38 |
| Dec 22, 1987 | 24.88 |
| Dec 21, 1987 | 24.63 |
| Dec 18, 1987 | 24.75 |
| Dec 17, 1987 | 24.38 |
| Dec 16, 1987 | 24.63 |
| Dec 15, 1987 | 24.00 |
| Dec 14, 1987 | 24.50 |
| Dec 11, 1987 | 23.50 |
| Dec 10, 1987 | 23.75 |
| Dec 9, 1987 | 24.00 |
| Dec 8, 1987 | 24.00 |
| Dec 7, 1987 | 21.38 |
| Dec 4, 1987 | 20.50 |
| Dec 3, 1987 | 20.88 |
| Dec 2, 1987 | 22.25 |
| Dec 1, 1987 | 22.00 |
| Nov 30, 1987 | 22.63 |
| Nov 27, 1987 | 23.63 |
| Nov 25, 1987 | 24.25 |
| Nov 24, 1987 | 24.50 |
| Nov 23, 1987 | 25.50 |
| Nov 20, 1987 | 25.25 |
| Nov 19, 1987 | 25.38 |
| Nov 18, 1987 | 25.88 |
| Nov 17, 1987 | 26.00 |
| Nov 16, 1987 | 26.38 |
| Nov 13, 1987 | 26.38 |
| Nov 12, 1987 | 26.13 |
| Nov 11, 1987 | 25.50 |
| Nov 10, 1987 | 25.00 |
| Nov 9, 1987 | 26.00 |
| Nov 6, 1987 | 26.75 |
| Nov 5, 1987 | 27.13 |
| Nov 4, 1987 | 26.75 |
| Nov 3, 1987 | 27.00 |
| Nov 2, 1987 | 27.00 |
| Oct 30, 1987 | 26.00 |
| Oct 29, 1987 | 26.00 |
| Oct 28, 1987 | 25.50 |
| Oct 27, 1987 | 25.25 |
| Oct 26, 1987 | 23.75 |
| Oct 23, 1987 | 26.63 |
| Oct 22, 1987 | 25.88 |
| Oct 21, 1987 | 28.00 |
| Oct 20, 1987 | 27.25 |
| Oct 19, 1987 | 26.50 |
| Oct 16, 1987 | 29.38 |
| Oct 15, 1987 | 29.50 |
| Oct 14, 1987 | 30.88 |
| Oct 13, 1987 | 32.00 |
| Oct 12, 1987 | 32.13 |
| Oct 9, 1987 | 33.75 |
| Oct 8, 1987 | 33.88 |
| Oct 7, 1987 | 33.88 |
| Oct 6, 1987 | 34.13 |
| Oct 5, 1987 | 34.25 |
| Oct 2, 1987 | 34.75 |
| Oct 1, 1987 | 35.88 |
| Sep 30, 1987 | 34.25 |
| Sep 29, 1987 | 33.75 |
| Sep 28, 1987 | 34.75 |
| Sep 25, 1987 | 35.13 |
| Sep 24, 1987 | 36.25 |
| Sep 23, 1987 | 37.13 |
| Sep 22, 1987 | 36.50 |
| Sep 21, 1987 | 34.38 |
| Sep 18, 1987 | 35.38 |
| Sep 17, 1987 | 35.50 |
| Sep 16, 1987 | 35.25 |
| Sep 15, 1987 | 35.13 |
| Sep 14, 1987 | 35.00 |
| Sep 11, 1987 | 34.88 |
| Sep 10, 1987 | 33.88 |
| Sep 9, 1987 | 33.25 |
| Sep 8, 1987 | 34.00 |
| Sep 4, 1987 | 34.63 |
| Sep 3, 1987 | 34.63 |
| Sep 2, 1987 | 34.75 |
| Sep 1, 1987 | 34.13 |
| Aug 31, 1987 | 34.00 |
| Aug 28, 1987 | 33.75 |
| Aug 27, 1987 | 35.13 |
| Aug 26, 1987 | 35.88 |
| Aug 25, 1987 | 35.38 |
| Aug 24, 1987 | 35.75 |
| Aug 21, 1987 | 36.13 |
| Aug 20, 1987 | 35.75 |
| Aug 19, 1987 | 35.13 |
| Aug 18, 1987 | 35.13 |
| Aug 17, 1987 | 36.13 |
| Aug 14, 1987 | 35.75 |
| Aug 13, 1987 | 35.75 |
| Aug 12, 1987 | 35.63 |
| Aug 11, 1987 | 36.00 |
| Aug 10, 1987 | 35.88 |
| Aug 7, 1987 | 35.63 |
| Aug 6, 1987 | 35.00 |
| Aug 5, 1987 | 34.75 |
| Aug 4, 1987 | 35.00 |
| Aug 3, 1987 | 35.25 |
| Jul 31, 1987 | 35.88 |
| Jul 30, 1987 | 35.25 |
| Jul 29, 1987 | 34.75 |
| Jul 28, 1987 | 34.13 |
| Jul 27, 1987 | 33.50 |
| Jul 24, 1987 | 33.00 |
| Jul 23, 1987 | 33.25 |
| Jul 22, 1987 | 33.00 |
| Jul 21, 1987 | 33.25 |
| Jul 20, 1987 | 31.50 |
| Jul 17, 1987 | 30.88 |
| Jul 16, 1987 | 30.75 |
| Jul 15, 1987 | 30.88 |
| Jul 14, 1987 | 30.75 |
| Jul 13, 1987 | 30.63 |
| Jul 10, 1987 | 30.50 |
| Jul 9, 1987 | 30.75 |
| Jul 8, 1987 | 30.75 |
| Jul 7, 1987 | 30.50 |
| Jul 6, 1987 | 30.75 |
| Jul 2, 1987 | 31.00 |
| Jul 1, 1987 | 31.00 |
| Jun 30, 1987 | 31.63 |
| Jun 29, 1987 | 32.00 |
| Jun 26, 1987 | 31.75 |
| Jun 25, 1987 | 31.50 |
| Jun 24, 1987 | 32.00 |
| Jun 23, 1987 | 31.63 |
| Jun 22, 1987 | 32.00 |
| Jun 19, 1987 | 32.25 |
| Jun 18, 1987 | 32.38 |
| Jun 17, 1987 | 31.88 |
| Jun 16, 1987 | 32.13 |
| Jun 15, 1987 | 32.00 |
| Jun 12, 1987 | 31.38 |
| Jun 11, 1987 | 30.63 |
| Jun 10, 1987 | 31.38 |
| Jun 9, 1987 | 31.50 |
| Jun 8, 1987 | 32.75 |
| Jun 5, 1987 | 33.00 |
| Jun 4, 1987 | 33.50 |
| Jun 3, 1987 | 32.63 |
| Jun 2, 1987 | 31.00 |
| Jun 1, 1987 | 32.25 |
| May 29, 1987 | 31.50 |
| May 28, 1987 | 30.75 |
| May 27, 1987 | 29.75 |
| May 26, 1987 | 30.00 |
| May 22, 1987 | 29.50 |
| May 21, 1987 | 28.50 |
| May 20, 1987 | 28.63 |
| May 19, 1987 | 28.63 |
| May 18, 1987 | 29.38 |
| May 15, 1987 | 30.00 |
| May 14, 1987 | 30.75 |
| May 13, 1987 | 30.00 |
| May 12, 1987 | 29.88 |
| May 11, 1987 | 29.75 |
| May 8, 1987 | 29.75 |
| May 7, 1987 | 29.88 |
| May 6, 1987 | 29.88 |
| May 5, 1987 | 31.00 |
| May 4, 1987 | 30.88 |
| May 1, 1987 | 30.63 |
| Apr 30, 1987 | 30.25 |
| Apr 29, 1987 | 29.50 |
| Apr 28, 1987 | 29.25 |
| Apr 27, 1987 | 29.88 |
| Apr 24, 1987 | 30.00 |
| Apr 23, 1987 | 29.88 |
| Apr 22, 1987 | 31.38 |
| Apr 21, 1987 | 32.75 |
| Apr 20, 1987 | 31.75 |
| Apr 16, 1987 | 34.00 |
| Apr 15, 1987 | 33.75 |
| Apr 14, 1987 | 33.00 |
| Apr 13, 1987 | 35.00 |
| Apr 10, 1987 | 35.88 |
| Apr 9, 1987 | 36.00 |
| Apr 8, 1987 | 37.38 |
| Apr 7, 1987 | 37.25 |
| Apr 6, 1987 | 37.50 |
| Apr 3, 1987 | 38.25 |
| Apr 2, 1987 | 36.25 |
| Apr 1, 1987 | 36.75 |
| Mar 31, 1987 | 36.38 |
| Mar 30, 1987 | 35.88 |
| Mar 27, 1987 | 36.88 |
| Mar 26, 1987 | 38.63 |
| Mar 25, 1987 | 39.00 |
| Mar 24, 1987 | 38.63 |
| Mar 23, 1987 | 39.25 |
| Mar 20, 1987 | 38.25 |
| Mar 19, 1987 | 37.38 |
| Mar 18, 1987 | 36.00 |
| Mar 17, 1987 | 36.25 |
| Mar 16, 1987 | 35.00 |
| Mar 13, 1987 | 36.13 |
| Mar 12, 1987 | 36.75 |
| Mar 11, 1987 | 36.88 |
| Mar 10, 1987 | 36.00 |
| Mar 9, 1987 | 35.25 |
| Mar 6, 1987 | 36.00 |
| Mar 5, 1987 | 35.88 |
| Mar 4, 1987 | 36.00 |
| Mar 3, 1987 | 35.13 |
| Mar 2, 1987 | 35.50 |
| Feb 27, 1987 | 36.25 |
| Feb 26, 1987 | 37.00 |
| Feb 25, 1987 | 37.63 |
| Feb 24, 1987 | 37.00 |
| Feb 23, 1987 | 36.88 |
| Feb 20, 1987 | 37.50 |
| Feb 19, 1987 | 38.00 |
| Feb 18, 1987 | 38.13 |
| Feb 17, 1987 | 38.50 |
| Feb 13, 1987 | 37.00 |
| Feb 12, 1987 | 35.75 |
| Feb 11, 1987 | 36.50 |
| Feb 10, 1987 | 35.38 |
| Feb 9, 1987 | 36.75 |
| Feb 6, 1987 | 37.75 |
| Feb 5, 1987 | 37.50 |
| Feb 4, 1987 | 37.63 |
| Feb 3, 1987 | 36.50 |
| Feb 2, 1987 | 35.75 |
| Jan 30, 1987 | 36.38 |
| Jan 29, 1987 | 36.75 |
| Jan 28, 1987 | 38.50 |
| Jan 27, 1987 | 38.75 |
| Jan 26, 1987 | 38.38 |
| Jan 23, 1987 | 38.38 |
| Jan 22, 1987 | 39.88 |
| Jan 21, 1987 | 37.75 |
| Jan 20, 1987 | 38.38 |
| Jan 19, 1987 | 37.63 |
| Jan 16, 1987 | 37.50 |
| Jan 15, 1987 | 38.25 |
| Jan 14, 1987 | 38.50 |
| Jan 13, 1987 | 38.00 |
| Jan 12, 1987 | 38.00 |
| Jan 9, 1987 | 38.00 |
| Jan 8, 1987 | 38.00 |
| Jan 7, 1987 | 36.75 |
| Jan 6, 1987 | 37.63 |
| Jan 5, 1987 | 38.13 |
| Jan 2, 1987 | 36.00 |
| Dec 31, 1986 | 35.25 |
| Dec 30, 1986 | 34.50 |
| Dec 29, 1986 | 34.63 |
| Dec 26, 1986 | 35.00 |
| Dec 24, 1986 | 34.38 |
| Dec 23, 1986 | 34.00 |
| Dec 22, 1986 | 35.13 |
| Dec 19, 1986 | 36.00 |
| Dec 18, 1986 | 35.00 |
| Dec 17, 1986 | 35.38 |
| Dec 16, 1986 | 36.50 |
| Dec 15, 1986 | 35.00 |
| Dec 12, 1986 | 35.13 |
| Dec 11, 1986 | 35.13 |
| Dec 10, 1986 | 35.63 |
| Dec 9, 1986 | 34.25 |
| Dec 8, 1986 | 34.38 |
| Dec 5, 1986 | 34.63 |
| Dec 4, 1986 | 34.25 |
| Dec 3, 1986 | 33.50 |
| Dec 2, 1986 | 33.25 |
| Dec 1, 1986 | 33.00 |
| Nov 28, 1986 | 32.50 |
| Nov 26, 1986 | 32.63 |
| Nov 25, 1986 | 32.75 |
| Nov 24, 1986 | 32.13 |
| Nov 21, 1986 | 31.75 |
| Nov 20, 1986 | 30.38 |
| Nov 19, 1986 | 29.38 |
| Nov 18, 1986 | 28.88 |
| Nov 17, 1986 | 30.13 |
| Nov 14, 1986 | 30.25 |
| Nov 13, 1986 | 30.38 |
| Nov 12, 1986 | 30.63 |
| Nov 11, 1986 | 31.75 |
| Nov 10, 1986 | 31.38 |
| Nov 7, 1986 | 32.00 |
| Nov 6, 1986 | 32.38 |
| Nov 5, 1986 | 33.75 |
| Nov 4, 1986 | 32.88 |
| Nov 3, 1986 | 33.25 |
| Oct 31, 1986 | 32.50 |
| Oct 30, 1986 | 32.75 |
| Oct 29, 1986 | 33.25 |
| Oct 28, 1986 | 33.25 |
| Oct 27, 1986 | 32.38 |
| Oct 24, 1986 | 31.88 |
| Oct 23, 1986 | 32.75 |
| Oct 22, 1986 | 31.88 |
| Oct 21, 1986 | 32.25 |
| Oct 20, 1986 | 32.88 |
| Oct 17, 1986 | 32.75 |
| Oct 16, 1986 | 32.63 |
| Oct 15, 1986 | 33.38 |
| Oct 14, 1986 | 32.38 |
| Oct 13, 1986 | 32.25 |
| Oct 10, 1986 | 32.25 |
| Oct 9, 1986 | 32.38 |
| Oct 8, 1986 | 31.00 |
| Oct 7, 1986 | 30.25 |
| Oct 6, 1986 | 30.50 |
| Oct 3, 1986 | 30.88 |
| Oct 2, 1986 | 31.13 |
| Oct 1, 1986 | 30.13 |
| Sep 30, 1986 | 29.13 |
| Sep 29, 1986 | 28.75 |
| Sep 26, 1986 | 29.88 |
| Sep 25, 1986 | 30.00 |
| Sep 24, 1986 | 29.50 |
| Sep 23, 1986 | 28.88 |
| Sep 22, 1986 | 29.75 |
| Sep 19, 1986 | 29.25 |
| Sep 18, 1986 | 30.50 |
| Sep 17, 1986 | 30.75 |
| Sep 16, 1986 | 30.63 |
| Sep 15, 1986 | 30.25 |
| Sep 12, 1986 | 29.88 |
| Sep 11, 1986 | 30.25 |
| Sep 10, 1986 | 32.44 |
| Sep 9, 1986 | 32.81 |
| Sep 8, 1986 | 32.75 |
| Sep 5, 1986 | 34.38 |
| Sep 4, 1986 | 34.38 |
| Sep 3, 1986 | 33.88 |
| Sep 2, 1986 | 33.44 |
| Aug 29, 1986 | 34.94 |
| Aug 28, 1986 | 34.94 |
| Aug 27, 1986 | 34.63 |
| Aug 26, 1986 | 34.75 |
| Aug 25, 1986 | 34.25 |
| Aug 22, 1986 | 34.63 |
| Aug 21, 1986 | 34.31 |
| Aug 20, 1986 | 34.25 |
| Aug 19, 1986 | 34.25 |
| Aug 18, 1986 | 34.50 |
| Aug 15, 1986 | 34.75 |
| Aug 14, 1986 | 33.56 |
| Aug 13, 1986 | 32.56 |
| Aug 12, 1986 | 33.13 |
| Aug 11, 1986 | 33.63 |
| Aug 8, 1986 | 33.69 |
| Aug 7, 1986 | 32.56 |
| Aug 6, 1986 | 32.88 |
| Aug 5, 1986 | 32.75 |
| Aug 4, 1986 | 32.38 |
| Aug 1, 1986 | 33.13 |
| Jul 31, 1986 | 33.31 |
| Jul 30, 1986 | 33.31 |
| Jul 29, 1986 | 33.13 |
| Jul 28, 1986 | 33.13 |
| Jul 25, 1986 | 33.94 |
| Jul 24, 1986 | 33.63 |
| Jul 23, 1986 | 33.63 |
| Jul 22, 1986 | 32.81 |
| Jul 21, 1986 | 32.44 |
| Jul 18, 1986 | 31.75 |
| Jul 17, 1986 | 31.88 |
| Jul 16, 1986 | 31.38 |
| Jul 15, 1986 | 30.63 |
| Jul 14, 1986 | 32.44 |
| Jul 11, 1986 | 34.44 |
| Jul 10, 1986 | 33.63 |
| Jul 9, 1986 | 33.50 |
| Jul 8, 1986 | 33.00 |
| Jul 7, 1986 | 34.69 |
| Jul 3, 1986 | 36.00 |
| Jul 2, 1986 | 36.25 |
| Jul 1, 1986 | 35.56 |
| Jun 30, 1986 | 36.25 |
| Jun 27, 1986 | 34.69 |
| Jun 26, 1986 | 34.94 |
| Jun 25, 1986 | 34.13 |
| Jun 24, 1986 | 35.25 |
| Jun 23, 1986 | 35.19 |
| Jun 20, 1986 | 36.06 |
| Jun 19, 1986 | 35.38 |
| Jun 18, 1986 | 35.19 |
| Jun 17, 1986 | 34.75 |
| Jun 16, 1986 | 34.56 |
| Jun 13, 1986 | 34.88 |
| Jun 12, 1986 | 33.38 |
| Jun 11, 1986 | 33.00 |
| Jun 10, 1986 | 33.06 |
| Jun 9, 1986 | 32.94 |
| Jun 6, 1986 | 33.63 |
| Jun 5, 1986 | 33.88 |
| Jun 4, 1986 | 33.75 |
| Jun 3, 1986 | 34.00 |
| Jun 2, 1986 | 34.81 |
| May 30, 1986 | 35.75 |
| May 29, 1986 | 35.63 |
| May 28, 1986 | 33.75 |
| May 27, 1986 | 33.50 |
| May 23, 1986 | 33.00 |
| May 22, 1986 | 31.94 |
| May 21, 1986 | 31.56 |
| May 20, 1986 | 31.50 |
| May 19, 1986 | 31.75 |
| May 16, 1986 | 31.88 |
| May 15, 1986 | 32.25 |
| May 14, 1986 | 32.19 |
| May 13, 1986 | 32.06 |
| May 12, 1986 | 32.31 |
| May 9, 1986 | 31.75 |
| May 8, 1986 | 32.25 |
| May 7, 1986 | 31.88 |
| May 6, 1986 | 32.31 |
| May 5, 1986 | 32.75 |
| May 2, 1986 | 32.00 |
| May 1, 1986 | 31.88 |
| Apr 30, 1986 | 31.94 |
| Apr 29, 1986 | 32.69 |
| Apr 28, 1986 | 33.00 |
| Apr 25, 1986 | 31.38 |
| Apr 24, 1986 | 30.94 |
| Apr 23, 1986 | 29.75 |
| Apr 22, 1986 | 30.25 |
| Apr 21, 1986 | 30.06 |
| Apr 18, 1986 | 30.06 |
| Apr 17, 1986 | 29.69 |
| Apr 16, 1986 | 29.44 |
| Apr 15, 1986 | 28.81 |
| Apr 14, 1986 | 28.44 |
| Apr 11, 1986 | 28.00 |
| Apr 10, 1986 | 27.31 |
| Apr 9, 1986 | 27.56 |
| Apr 8, 1986 | 27.81 |
| Apr 7, 1986 | 26.13 |
| Apr 4, 1986 | 27.25 |
| Apr 3, 1986 | 28.06 |
| Apr 2, 1986 | 28.25 |
| Apr 1, 1986 | 29.38 |
| Mar 31, 1986 | 28.88 |
| Mar 27, 1986 | 29.06 |
| Mar 26, 1986 | 27.88 |
| Mar 25, 1986 | 26.81 |
| Mar 24, 1986 | 26.81 |
| Mar 21, 1986 | 27.06 |
| Mar 20, 1986 | 26.56 |
| Mar 19, 1986 | 26.69 |
| Mar 18, 1986 | 27.00 |
| Mar 17, 1986 | 27.56 |
| Mar 14, 1986 | 26.56 |
| Mar 13, 1986 | 25.94 |
| Mar 12, 1986 | 26.38 |
| Mar 11, 1986 | 27.31 |
| Mar 10, 1986 | 26.38 |
| Mar 7, 1986 | 26.31 |
| Mar 6, 1986 | 25.94 |
| Mar 5, 1986 | 25.38 |
| Mar 4, 1986 | 25.13 |
| Mar 3, 1986 | 24.88 |
| Feb 28, 1986 | 25.19 |
| Feb 27, 1986 | 25.50 |
| Feb 26, 1986 | 25.31 |
| Feb 25, 1986 | 25.19 |
| Feb 24, 1986 | 25.25 |
| Feb 21, 1986 | 25.63 |
| Feb 20, 1986 | 25.00 |
| Feb 19, 1986 | 25.88 |
| Feb 18, 1986 | 26.50 |
| Feb 14, 1986 | 26.63 |
| Feb 13, 1986 | 26.00 |
| Feb 12, 1986 | 26.38 |
| Feb 11, 1986 | 25.81 |
| Feb 10, 1986 | 26.19 |
| Feb 7, 1986 | 25.25 |
| Feb 6, 1986 | 25.63 |
| Feb 5, 1986 | 25.00 |
| Feb 4, 1986 | 24.38 |
| Feb 3, 1986 | 24.06 |
| Jan 31, 1986 | 24.19 |
| Jan 30, 1986 | 24.13 |
| Jan 29, 1986 | 24.19 |
| Jan 28, 1986 | 23.63 |
| Jan 27, 1986 | 23.25 |
| Jan 24, 1986 | 22.81 |
| Jan 23, 1986 | 22.50 |
| Jan 22, 1986 | 22.63 |
| Jan 21, 1986 | 22.75 |
| Jan 20, 1986 | 22.75 |
| Jan 17, 1986 | 22.81 |
| Jan 16, 1986 | 22.88 |
| Jan 15, 1986 | 22.88 |
| Jan 14, 1986 | 22.69 |
| Jan 13, 1986 | 21.88 |
| Jan 10, 1986 | 22.13 |
| Jan 9, 1986 | 22.81 |
| Jan 8, 1986 | 23.06 |
| Jan 7, 1986 | 22.69 |
| Jan 6, 1986 | 22.56 |
| Jan 3, 1986 | 22.81 |
| Jan 2, 1986 | 23.13 |
| Dec 31, 1985 | 23.38 |
| Dec 30, 1985 | 23.31 |
| Dec 27, 1985 | 23.13 |
| Dec 26, 1985 | 22.56 |
| Dec 24, 1985 | 22.00 |
| Dec 23, 1985 | 22.38 |
| Dec 20, 1985 | 23.13 |
| Dec 19, 1985 | 23.38 |
| Dec 18, 1985 | 24.25 |
| Dec 17, 1985 | 24.44 |
| Dec 16, 1985 | 24.75 |
| Dec 13, 1985 | 23.69 |
| Dec 12, 1985 | 22.63 |
| Dec 11, 1985 | 22.50 |
| Dec 10, 1985 | 21.63 |
| Dec 9, 1985 | 21.56 |
| Dec 6, 1985 | 21.38 |
| Dec 5, 1985 | 21.63 |
| Dec 4, 1985 | 21.38 |
| Dec 3, 1985 | 21.38 |
| Dec 2, 1985 | 21.38 |
| Nov 29, 1985 | 21.50 |
| Nov 27, 1985 | 21.69 |
| Nov 26, 1985 | 21.38 |
| Nov 25, 1985 | 21.50 |
| Nov 22, 1985 | 21.50 |
| Nov 21, 1985 | 21.63 |
| Nov 20, 1985 | 21.69 |
| Nov 19, 1985 | 21.63 |
| Nov 18, 1985 | 21.50 |
| Nov 15, 1985 | 21.63 |
| Nov 14, 1985 | 21.94 |
| Nov 13, 1985 | 22.25 |
| Nov 12, 1985 | 22.31 |
| Nov 11, 1985 | 22.00 |
| Nov 8, 1985 | 21.50 |
| Nov 7, 1985 | 21.19 |
| Nov 6, 1985 | 21.38 |
| Nov 5, 1985 | 20.88 |
| Nov 4, 1985 | 20.69 |
| Nov 1, 1985 | 20.69 |
| Oct 31, 1985 | 20.56 |
| Oct 30, 1985 | 19.75 |
| Oct 29, 1985 | 19.88 |
| Oct 28, 1985 | 20.06 |
| Oct 25, 1985 | 20.13 |
| Oct 24, 1985 | 20.13 |
| Oct 23, 1985 | 20.63 |
| Oct 22, 1985 | 20.88 |
| Oct 21, 1985 | 20.63 |
| Oct 18, 1985 | 20.56 |
| Oct 17, 1985 | 20.13 |
| Oct 16, 1985 | 19.13 |
| Oct 15, 1985 | 18.94 |
| Oct 14, 1985 | 18.63 |
| Oct 11, 1985 | 18.50 |
| Oct 10, 1985 | 18.50 |
| Oct 9, 1985 | 18.50 |
| Oct 8, 1985 | 18.75 |
| Oct 7, 1985 | 18.75 |
| Oct 4, 1985 | 18.69 |
| Oct 3, 1985 | 18.88 |
| Oct 2, 1985 | 18.75 |
| Oct 1, 1985 | 18.75 |
| Sep 30, 1985 | 18.56 |
| Sep 27, 1985 | 18.75 |
| Sep 26, 1985 | 18.75 |
| Sep 25, 1985 | 19.25 |
| Sep 24, 1985 | 19.69 |
| Sep 23, 1985 | 19.75 |
| Sep 20, 1985 | 19.31 |
| Sep 19, 1985 | 19.00 |
| Sep 18, 1985 | 19.00 |
| Sep 17, 1985 | 19.19 |
| Sep 16, 1985 | 19.00 |
| Sep 13, 1985 | 19.25 |
| Sep 12, 1985 | 19.19 |
| Sep 11, 1985 | 19.75 |
| Sep 10, 1985 | 19.75 |
| Sep 9, 1985 | 19.81 |
| Sep 6, 1985 | 19.63 |
| Sep 5, 1985 | 19.38 |
| Sep 4, 1985 | 18.81 |
| Sep 3, 1985 | 18.75 |
| Aug 30, 1985 | 19.06 |
| Aug 29, 1985 | 18.94 |
| Aug 28, 1985 | 19.44 |
| Aug 27, 1985 | 19.63 |
| Aug 26, 1985 | 19.56 |
| Aug 23, 1985 | 19.56 |
| Aug 22, 1985 | 19.31 |
| Aug 21, 1985 | 19.63 |
| Aug 20, 1985 | 19.63 |
| Aug 19, 1985 | 20.13 |
| Aug 16, 1985 | 20.19 |
| Aug 15, 1985 | 20.31 |
| Aug 14, 1985 | 20.25 |
| Aug 13, 1985 | 20.13 |
| Aug 12, 1985 | 20.06 |
| Aug 9, 1985 | 20.25 |
| Aug 8, 1985 | 19.75 |
| Aug 7, 1985 | 19.63 |
| Aug 6, 1985 | 19.94 |
| Aug 5, 1985 | 20.13 |
| Aug 2, 1985 | 20.13 |
| Aug 1, 1985 | 20.00 |
| Jul 31, 1985 | 19.13 |
| Jul 30, 1985 | 18.63 |
| Jul 29, 1985 | 19.25 |
| Jul 26, 1985 | 19.88 |
| Jul 25, 1985 | 20.38 |
| Jul 24, 1985 | 20.38 |
| Jul 23, 1985 | 20.25 |
| Jul 22, 1985 | 20.00 |
| Jul 19, 1985 | 20.00 |
| Jul 18, 1985 | 19.56 |
| Jul 17, 1985 | 20.06 |
| Jul 16, 1985 | 20.38 |
| Jul 15, 1985 | 19.69 |
| Jul 12, 1985 | 19.75 |
| Jul 11, 1985 | 19.63 |
| Jul 10, 1985 | 20.00 |
| Jul 9, 1985 | 20.00 |
| Jul 8, 1985 | 19.88 |
| Jul 5, 1985 | 20.13 |
| Jul 3, 1985 | 20.06 |
| Jul 2, 1985 | 20.38 |
| Jul 1, 1985 | 20.88 |
| Jun 28, 1985 | 20.63 |
| Jun 27, 1985 | 21.06 |
| Jun 26, 1985 | 20.81 |
| Jun 25, 1985 | 20.38 |
| Jun 24, 1985 | 19.94 |
| Jun 21, 1985 | 19.63 |
| Jun 20, 1985 | 19.44 |
| Jun 19, 1985 | 19.81 |
| Jun 18, 1985 | 19.31 |
| Jun 17, 1985 | 18.63 |
| Jun 14, 1985 | 18.75 |
| Jun 13, 1985 | 18.63 |
| Jun 12, 1985 | 18.75 |
| Jun 11, 1985 | 18.94 |
| Jun 10, 1985 | 19.00 |
| Jun 7, 1985 | 19.44 |
| Jun 6, 1985 | 19.44 |
| Jun 5, 1985 | 18.81 |
| Jun 4, 1985 | 18.38 |
| Jun 3, 1985 | 18.25 |
| May 31, 1985 | 18.25 |
| May 30, 1985 | 18.25 |
| May 29, 1985 | 17.88 |
| May 28, 1985 | 17.94 |
| May 24, 1985 | 18.13 |
| May 23, 1985 | 18.00 |
| May 22, 1985 | 18.38 |
| May 21, 1985 | 18.25 |
| May 20, 1985 | 18.19 |
| May 17, 1985 | 18.31 |
| May 16, 1985 | 17.69 |
| May 15, 1985 | 17.25 |
| May 14, 1985 | 17.63 |
| May 13, 1985 | 18.00 |
| May 10, 1985 | 17.75 |
| May 9, 1985 | 17.38 |
| May 8, 1985 | 17.25 |
| May 7, 1985 | 17.50 |
| May 6, 1985 | 17.56 |
| May 3, 1985 | 17.31 |
| May 2, 1985 | 17.19 |
| May 1, 1985 | 17.31 |
| Apr 30, 1985 | 17.13 |
| Apr 29, 1985 | 17.50 |
| Apr 26, 1985 | 17.56 |
| Apr 25, 1985 | 17.75 |
| Apr 24, 1985 | 17.25 |
| Apr 23, 1985 | 16.81 |
| Apr 22, 1985 | 16.69 |
| Apr 19, 1985 | 16.38 |
| Apr 18, 1985 | 16.19 |
| Apr 17, 1985 | 16.25 |
| Apr 16, 1985 | 16.13 |
| Apr 15, 1985 | 16.00 |
| Apr 12, 1985 | 16.25 |
| Apr 11, 1985 | 16.50 |
| Apr 10, 1985 | 16.44 |
| Apr 9, 1985 | 16.38 |
| Apr 8, 1985 | 16.25 |
| Apr 4, 1985 | 16.25 |
| Apr 3, 1985 | 16.00 |
| Apr 2, 1985 | 16.13 |
| Apr 1, 1985 | 15.94 |
| Mar 29, 1985 | 15.63 |
| Mar 28, 1985 | 15.75 |
| Mar 27, 1985 | 15.81 |
| Mar 26, 1985 | 15.75 |
| Mar 25, 1985 | 16.06 |
| Mar 22, 1985 | 16.19 |
| Mar 21, 1985 | 16.31 |
| Mar 20, 1985 | 16.63 |
| Mar 19, 1985 | 17.06 |
| Mar 18, 1985 | 16.56 |
| Mar 15, 1985 | 15.75 |
| Mar 14, 1985 | 15.91 |
| Mar 13, 1985 | 16.06 |
| Mar 12, 1985 | 16.53 |
| Mar 11, 1985 | 16.63 |
| Mar 8, 1985 | 16.69 |
| Mar 7, 1985 | 16.44 |
| Mar 6, 1985 | 16.34 |
| Mar 5, 1985 | 16.28 |
| Mar 4, 1985 | 16.34 |
| Mar 1, 1985 | 16.66 |
| Feb 28, 1985 | 16.25 |
| Feb 27, 1985 | 15.94 |
| Feb 26, 1985 | 15.91 |
| Feb 25, 1985 | 16.03 |
| Feb 22, 1985 | 16.16 |
| Feb 21, 1985 | 16.34 |
| Feb 20, 1985 | 16.34 |
| Feb 19, 1985 | 16.47 |
| Feb 15, 1985 | 16.66 |
| Feb 14, 1985 | 16.91 |
| Feb 13, 1985 | 16.19 |
| Feb 12, 1985 | 16.06 |
| Feb 11, 1985 | 16.00 |
| Feb 8, 1985 | 16.06 |
| Feb 7, 1985 | 16.06 |
| Feb 6, 1985 | 16.16 |
| Feb 5, 1985 | 15.94 |
| Feb 4, 1985 | 15.75 |
| Feb 1, 1985 | 15.47 |
| Jan 31, 1985 | 15.47 |
| Jan 30, 1985 | 15.56 |
| Jan 29, 1985 | 15.78 |
| Jan 28, 1985 | 15.66 |
| Jan 25, 1985 | 15.66 |
| Jan 24, 1985 | 15.41 |
| Jan 23, 1985 | 15.47 |
| Jan 22, 1985 | 15.00 |
| Jan 21, 1985 | 15.34 |
| Jan 18, 1985 | 14.63 |
| Jan 17, 1985 | 14.63 |
| Jan 16, 1985 | 14.63 |
| Jan 15, 1985 | 14.25 |
| Jan 14, 1985 | 13.94 |
| Jan 11, 1985 | 13.81 |
| Jan 10, 1985 | 13.88 |
| Jan 9, 1985 | 13.75 |
| Jan 8, 1985 | 13.78 |
| Jan 7, 1985 | 13.75 |
| Jan 4, 1985 | 13.97 |
| Jan 3, 1985 | 14.09 |
| Jan 2, 1985 | 14.19 |
| Dec 31, 1984 | 14.25 |
| Dec 28, 1984 | 14.38 |
| Dec 27, 1984 | 14.16 |
| Dec 26, 1984 | 14.44 |
| Dec 24, 1984 | 14.44 |
| Dec 21, 1984 | 14.28 |
| Dec 20, 1984 | 14.50 |
| Dec 19, 1984 | 13.75 |
| Dec 18, 1984 | 14.19 |
| Dec 17, 1984 | 13.78 |
| Dec 14, 1984 | 13.50 |
| Dec 13, 1984 | 13.22 |
| Dec 12, 1984 | 13.13 |
| Dec 11, 1984 | 13.00 |
| Dec 10, 1984 | 12.97 |
| Dec 7, 1984 | 13.09 |
| Dec 6, 1984 | 13.22 |
| Dec 5, 1984 | 13.31 |
| Dec 4, 1984 | 13.25 |
| Dec 3, 1984 | 13.13 |
| Nov 30, 1984 | 13.13 |
| Nov 29, 1984 | 13.13 |
| Nov 28, 1984 | 13.31 |
| Nov 27, 1984 | 13.13 |
| Nov 26, 1984 | 12.97 |
| Nov 23, 1984 | 12.97 |
| Nov 21, 1984 | 12.78 |
| Nov 20, 1984 | 12.69 |
| Nov 19, 1984 | 12.50 |
| Nov 16, 1984 | 12.44 |
| Nov 15, 1984 | 12.91 |
| Nov 14, 1984 | 12.97 |
| Nov 13, 1984 | 13.00 |
| Nov 12, 1984 | 13.19 |
| Nov 9, 1984 | 13.22 |
| Nov 8, 1984 | 13.25 |
| Nov 7, 1984 | 13.00 |
| Nov 6, 1984 | 13.31 |
| Nov 5, 1984 | 13.25 |
| Nov 2, 1984 | 13.31 |
| Nov 1, 1984 | 13.31 |
| Oct 31, 1984 | 13.34 |
| Oct 30, 1984 | 13.28 |
| Oct 29, 1984 | 13.22 |
| Oct 26, 1984 | 13.25 |
| Oct 25, 1984 | 13.53 |
| Oct 24, 1984 | 13.34 |
| Oct 23, 1984 | 13.38 |
| Oct 22, 1984 | 13.31 |
| Oct 19, 1984 | 13.06 |
| Oct 18, 1984 | 12.81 |
| Oct 17, 1984 | 12.69 |
| Oct 16, 1984 | 12.78 |
| Oct 15, 1984 | 12.88 |
| Oct 12, 1984 | 12.50 |
| Oct 11, 1984 | 12.31 |
| Oct 10, 1984 | 12.38 |
| Oct 9, 1984 | 12.22 |
| Oct 8, 1984 | 12.16 |
| Oct 5, 1984 | 12.19 |
| Oct 4, 1984 | 12.38 |
| Oct 3, 1984 | 12.63 |
| Oct 2, 1984 | 12.72 |
| Oct 1, 1984 | 12.78 |
| Sep 28, 1984 | 13.09 |
| Sep 27, 1984 | 13.06 |
| Sep 26, 1984 | 13.06 |
| Sep 25, 1984 | 13.00 |
| Sep 24, 1984 | 13.00 |
| Sep 21, 1984 | 13.00 |
| Sep 20, 1984 | 12.72 |
| Sep 19, 1984 | 12.69 |
| Sep 18, 1984 | 12.81 |
| Sep 17, 1984 | 13.47 |
| Sep 14, 1984 | 12.94 |
| Sep 13, 1984 | 12.59 |
| Sep 12, 1984 | 12.38 |
| Sep 11, 1984 | 12.25 |
| Sep 10, 1984 | 12.19 |
| Sep 7, 1984 | 12.19 |
| Sep 6, 1984 | 12.22 |
| Sep 5, 1984 | 12.13 |
| Sep 4, 1984 | 12.22 |
| Aug 31, 1984 | 12.16 |
| Aug 30, 1984 | 12.19 |
| Aug 29, 1984 | 12.00 |
| Aug 28, 1984 | 11.97 |
| Aug 27, 1984 | 11.88 |
| Aug 24, 1984 | 12.25 |
| Aug 23, 1984 | 12.16 |
| Aug 22, 1984 | 12.28 |
| Aug 21, 1984 | 12.06 |
| Aug 20, 1984 | 11.91 |
| Aug 17, 1984 | 11.78 |
| Aug 16, 1984 | 11.69 |
| Aug 15, 1984 | 12.16 |
| Aug 14, 1984 | 12.13 |
| Aug 13, 1984 | 12.34 |
| Aug 10, 1984 | 12.41 |
| Aug 9, 1984 | 12.13 |
| Aug 8, 1984 | 11.91 |
| Aug 7, 1984 | 12.00 |
| Aug 6, 1984 | 12.13 |
| Aug 3, 1984 | 11.81 |
| Aug 2, 1984 | 11.50 |
| Aug 1, 1984 | 11.25 |
| Jul 31, 1984 | 11.13 |
| Jul 30, 1984 | 11.06 |
| Jul 27, 1984 | 10.97 |
| Jul 26, 1984 | 10.56 |
| Jul 25, 1984 | 10.28 |
| Jul 24, 1984 | 10.19 |
| Jul 23, 1984 | 10.59 |
| Jul 20, 1984 | 10.59 |
| Jul 19, 1984 | 10.81 |
| Jul 18, 1984 | 10.75 |
| Jul 17, 1984 | 10.81 |
| Jul 16, 1984 | 10.69 |
| Jul 13, 1984 | 10.63 |
| Jul 12, 1984 | 10.47 |
| Jul 11, 1984 | 10.47 |
| Jul 10, 1984 | 10.47 |
| Jul 9, 1984 | 10.28 |
| Jul 6, 1984 | 10.25 |
| Jul 5, 1984 | 10.38 |
| Jul 3, 1984 | 10.38 |
| Jul 2, 1984 | 10.34 |
| Jun 29, 1984 | 10.38 |
| Jun 28, 1984 | 10.28 |
| Jun 27, 1984 | 10.22 |
| Jun 26, 1984 | 10.31 |
| Jun 25, 1984 | 10.34 |
| Jun 22, 1984 | 10.44 |
| Jun 21, 1984 | 10.44 |
| Jun 20, 1984 | 10.47 |
| Jun 19, 1984 | 10.38 |
| Jun 18, 1984 | 10.06 |
| Jun 15, 1984 | 9.91 |
| Jun 14, 1984 | 9.88 |
| Jun 13, 1984 | 10.06 |
| Jun 12, 1984 | 10.03 |
| Jun 11, 1984 | 10.09 |
| Jun 8, 1984 | 10.13 |
| Jun 7, 1984 | 10.13 |
| Jun 6, 1984 | 10.16 |
| Jun 5, 1984 | 10.06 |
| Jun 4, 1984 | 10.09 |
| Jun 1, 1984 | 10.06 |
| May 31, 1984 | 9.88 |
| May 30, 1984 | 9.63 |
| May 29, 1984 | 9.59 |
| May 25, 1984 | 9.81 |
| May 24, 1984 | 9.66 |
| May 23, 1984 | 9.66 |
| May 22, 1984 | 9.66 |
| May 21, 1984 | 9.75 |
| May 18, 1984 | 9.63 |
| May 17, 1984 | 9.69 |
| May 16, 1984 | 9.78 |
| May 15, 1984 | 9.78 |
| May 14, 1984 | 9.81 |
| May 11, 1984 | 9.84 |
| May 10, 1984 | 9.81 |
| May 9, 1984 | 9.72 |
| May 8, 1984 | 9.75 |
| May 7, 1984 | 9.88 |
| May 4, 1984 | 9.84 |
| May 3, 1984 | 9.84 |
| May 2, 1984 | 9.88 |
| May 1, 1984 | 9.94 |
| Apr 30, 1984 | 9.78 |
| Apr 27, 1984 | 9.84 |
| Apr 26, 1984 | 9.75 |
| Apr 25, 1984 | 9.59 |
| Apr 24, 1984 | 9.41 |
| Apr 23, 1984 | 9.38 |
| Apr 19, 1984 | 9.41 |
| Apr 18, 1984 | 9.34 |
| Apr 17, 1984 | 9.34 |
| Apr 16, 1984 | 9.31 |
| Apr 13, 1984 | 9.22 |
| Apr 12, 1984 | 9.19 |
| Apr 11, 1984 | 9.22 |
| Apr 10, 1984 | 9.16 |
| Apr 9, 1984 | 9.16 |
| Apr 6, 1984 | 9.13 |
| Apr 5, 1984 | 9.16 |
| Apr 4, 1984 | 9.28 |
| Apr 3, 1984 | 9.28 |
| Apr 2, 1984 | 9.38 |
| Mar 30, 1984 | 9.38 |
| Mar 29, 1984 | 9.38 |
| Mar 28, 1984 | 9.13 |
| Mar 27, 1984 | 8.97 |
| Mar 26, 1984 | 9.09 |
| Mar 23, 1984 | 9.09 |
| Mar 22, 1984 | 9.44 |
| Mar 21, 1984 | 9.47 |
| Mar 20, 1984 | 9.44 |
| Mar 19, 1984 | 9.41 |
| Mar 16, 1984 | 9.47 |
| Mar 15, 1984 | 9.34 |
| Mar 14, 1984 | 9.22 |
| Mar 13, 1984 | 9.28 |
| Mar 12, 1984 | 9.31 |
| Mar 9, 1984 | 9.22 |
| Mar 8, 1984 | 9.34 |
| Mar 7, 1984 | 9.19 |
| Mar 6, 1984 | 9.25 |
| Mar 5, 1984 | 9.44 |
| Mar 2, 1984 | 9.38 |
| Mar 1, 1984 | 9.50 |
| Feb 29, 1984 | 9.31 |
| Feb 28, 1984 | 9.50 |
| Feb 27, 1984 | 9.56 |
| Feb 24, 1984 | 9.56 |
| Feb 23, 1984 | 9.47 |
| Feb 22, 1984 | 9.41 |
| Feb 21, 1984 | 9.41 |
| Feb 17, 1984 | 9.38 |
| Feb 16, 1984 | 9.53 |
| Feb 15, 1984 | 9.47 |
| Feb 14, 1984 | 9.41 |
| Feb 13, 1984 | 9.53 |
| Feb 10, 1984 | 9.50 |
| Feb 9, 1984 | 9.56 |
| Feb 8, 1984 | 9.44 |
| Feb 7, 1984 | 9.50 |
| Feb 6, 1984 | 9.25 |
| Feb 3, 1984 | 9.50 |
| Feb 2, 1984 | 9.63 |
| Feb 1, 1984 | 9.69 |
| Jan 31, 1984 | 9.78 |
| Jan 30, 1984 | 9.72 |
| Jan 27, 1984 | 9.50 |
| Jan 26, 1984 | 9.25 |
| Jan 25, 1984 | 9.63 |
| Jan 24, 1984 | 9.91 |
| Jan 23, 1984 | 10.06 |
| Jan 20, 1984 | 10.09 |
| Jan 19, 1984 | 10.13 |
| Jan 18, 1984 | 10.34 |
| Jan 17, 1984 | 10.44 |
| Jan 16, 1984 | 10.34 |
| Jan 13, 1984 | 10.38 |
| Jan 12, 1984 | 10.31 |
| Jan 11, 1984 | 10.38 |
| Jan 10, 1984 | 10.25 |
| Jan 9, 1984 | 10.41 |
| Jan 6, 1984 | 10.31 |
| Jan 5, 1984 | 10.00 |
| Jan 4, 1984 | 10.00 |
| Jan 3, 1984 | 9.97 |
| Dec 30, 1983 | 9.97 |
| Dec 29, 1983 | 10.09 |
| Dec 28, 1983 | 10.13 |
| Dec 27, 1983 | 10.19 |
| Dec 23, 1983 | 10.00 |
| Dec 22, 1983 | 10.00 |
| Dec 21, 1983 | 9.97 |
| Dec 20, 1983 | 9.97 |
| Dec 19, 1983 | 10.16 |
| Dec 16, 1983 | 10.09 |
| Dec 15, 1983 | 10.16 |
| Dec 14, 1983 | 10.28 |
| Dec 13, 1983 | 10.28 |
| Dec 12, 1983 | 10.44 |
| Dec 9, 1983 | 10.38 |
| Dec 8, 1983 | 10.28 |
| Dec 7, 1983 | 10.31 |
| Dec 6, 1983 | 10.00 |
| Dec 5, 1983 | 10.00 |
| Dec 2, 1983 | 10.00 |
| Dec 1, 1983 | 10.22 |
| Nov 30, 1983 | 9.94 |
| Nov 29, 1983 | 10.19 |
| Nov 28, 1983 | 10.00 |
| Nov 25, 1983 | 9.97 |
| Nov 23, 1983 | 9.84 |
| Nov 22, 1983 | 9.75 |
| Nov 21, 1983 | 10.16 |
| Nov 18, 1983 | 10.25 |
| Nov 17, 1983 | 10.31 |
| Nov 16, 1983 | 10.13 |
| Nov 15, 1983 | 10.06 |
| Nov 14, 1983 | 10.03 |
| Nov 11, 1983 | 10.06 |
| Nov 10, 1983 | 9.78 |
| Nov 9, 1983 | 9.56 |
| Nov 8, 1983 | 9.66 |
| Nov 7, 1983 | 9.63 |
| Nov 4, 1983 | 9.56 |
| Nov 3, 1983 | 9.56 |
| Nov 2, 1983 | 9.69 |
| Nov 1, 1983 | 9.50 |
| Oct 31, 1983 | 9.44 |
| Oct 28, 1983 | 9.78 |
| Oct 27, 1983 | 9.69 |
| Oct 26, 1983 | 9.81 |
| Oct 25, 1983 | 9.97 |
| Oct 24, 1983 | 9.91 |
| Oct 21, 1983 | 9.78 |
| Oct 20, 1983 | 9.75 |
| Oct 19, 1983 | 10.06 |
| Oct 18, 1983 | 10.16 |
| Oct 17, 1983 | 10.50 |
| Oct 14, 1983 | 10.25 |
| Oct 13, 1983 | 10.19 |
| Oct 12, 1983 | 10.16 |
| Oct 11, 1983 | 10.22 |
| Oct 10, 1983 | 10.47 |
| Oct 7, 1983 | 10.19 |
| Oct 6, 1983 | 10.13 |
| Oct 5, 1983 | 10.00 |
| Oct 4, 1983 | 9.94 |
| Oct 3, 1983 | 10.00 |
| Sep 30, 1983 | 9.84 |
| Sep 29, 1983 | 9.72 |
| Sep 28, 1983 | 9.66 |
| Sep 27, 1983 | 9.78 |
| Sep 26, 1983 | 10.00 |
| Sep 23, 1983 | 9.75 |
| Sep 22, 1983 | 9.66 |
| Sep 21, 1983 | 9.50 |
| Sep 20, 1983 | 9.41 |
| Sep 19, 1983 | 9.22 |
| Sep 16, 1983 | 9.06 |
| Sep 15, 1983 | 9.16 |
| Sep 14, 1983 | 9.19 |
| Sep 13, 1983 | 9.53 |
| Sep 12, 1983 | 9.44 |
| Sep 9, 1983 | 9.34 |
| Sep 8, 1983 | 9.38 |
| Sep 7, 1983 | 9.53 |
| Sep 6, 1983 | 9.59 |
| Sep 2, 1983 | 9.50 |
| Sep 1, 1983 | 9.28 |
| Aug 31, 1983 | 9.34 |
| Aug 30, 1983 | 9.25 |
| Aug 29, 1983 | 9.44 |
| Aug 26, 1983 | 9.44 |
| Aug 25, 1983 | 9.31 |
| Aug 24, 1983 | 9.44 |
| Aug 23, 1983 | 9.41 |
| Aug 22, 1983 | 9.50 |
| Aug 19, 1983 | 9.66 |
| Aug 18, 1983 | 9.44 |
| Aug 17, 1983 | 9.69 |
| Aug 16, 1983 | 10.13 |
| Aug 15, 1983 | 10.19 |
| Aug 12, 1983 | 10.00 |
| Aug 11, 1983 | 9.69 |
| Aug 10, 1983 | 9.59 |
| Aug 9, 1983 | 9.84 |
| Aug 8, 1983 | 9.69 |
| Aug 5, 1983 | 9.75 |
| Aug 4, 1983 | 9.59 |
| Aug 3, 1983 | 9.50 |
| Aug 2, 1983 | 9.38 |
| Aug 1, 1983 | 9.69 |
| Jul 29, 1983 | 10.03 |
| Jul 28, 1983 | 10.25 |
| Jul 27, 1983 | 10.22 |
| Jul 26, 1983 | 10.25 |
| Jul 25, 1983 | 10.25 |
| Jul 22, 1983 | 10.56 |
| Jul 21, 1983 | 10.91 |
| Jul 20, 1983 | 11.00 |
| Jul 19, 1983 | 11.06 |
| Jul 18, 1983 | 11.50 |
| Jul 15, 1983 | 11.63 |
| Jul 14, 1983 | 11.50 |
| Jul 13, 1983 | 11.34 |
| Jul 12, 1983 | 11.75 |
| Jul 11, 1983 | 11.66 |
| Jul 8, 1983 | 11.63 |
| Jul 7, 1983 | 11.69 |
| Jul 6, 1983 | 11.63 |
| Jul 5, 1983 | 11.63 |
| Jul 1, 1983 | 11.69 |
| Jun 30, 1983 | 11.38 |
| Jun 29, 1983 | 11.25 |
| Jun 28, 1983 | 11.25 |
| Jun 27, 1983 | 11.50 |
| Jun 24, 1983 | 11.38 |
| Jun 23, 1983 | 11.66 |
| Jun 22, 1983 | 11.59 |
| Jun 21, 1983 | 11.25 |
| Jun 20, 1983 | 11.16 |
| Jun 17, 1983 | 11.19 |
| Jun 16, 1983 | 11.19 |
| Jun 15, 1983 | 11.06 |
| Jun 14, 1983 | 10.97 |
| Jun 13, 1983 | 10.75 |
| Jun 10, 1983 | 10.53 |
| Jun 9, 1983 | 10.25 |
| Jun 8, 1983 | 10.16 |
| Jun 7, 1983 | 10.19 |
| Jun 6, 1983 | 10.38 |
| Jun 3, 1983 | 10.28 |
| Jun 2, 1983 | 10.47 |
| Jun 1, 1983 | 10.69 |
| May 31, 1983 | 10.69 |
| May 27, 1983 | 10.94 |
| May 26, 1983 | 11.19 |
| May 25, 1983 | 11.16 |
| May 24, 1983 | 10.78 |
| May 23, 1983 | 10.59 |
| May 20, 1983 | 10.38 |
| May 19, 1983 | 10.41 |
| May 18, 1983 | 10.91 |
| May 17, 1983 | 11.09 |
| May 16, 1983 | 11.22 |
| May 13, 1983 | 11.69 |
| May 12, 1983 | 11.75 |
| May 11, 1983 | 11.72 |
| May 10, 1983 | 11.78 |
| May 9, 1983 | 11.84 |
| May 6, 1983 | 11.84 |
| May 5, 1983 | 11.47 |
| May 4, 1983 | 11.25 |
| May 3, 1983 | 11.13 |
| May 2, 1983 | 11.22 |
| Apr 29, 1983 | 11.22 |
| Apr 28, 1983 | 11.44 |
| Apr 27, 1983 | 11.41 |
| Apr 26, 1983 | 11.47 |
| Apr 25, 1983 | 11.53 |
| Apr 22, 1983 | 11.47 |
| Apr 21, 1983 | 11.38 |
| Apr 20, 1983 | 11.31 |
| Apr 19, 1983 | 11.31 |
| Apr 18, 1983 | 11.56 |
| Apr 15, 1983 | 11.63 |
| Apr 14, 1983 | 11.41 |
| Apr 13, 1983 | 11.41 |
| Apr 12, 1983 | 11.44 |
| Apr 11, 1983 | 11.28 |
| Apr 8, 1983 | 11.19 |
| Apr 7, 1983 | 10.88 |
| Apr 6, 1983 | 10.91 |
| Apr 5, 1983 | 10.81 |
| Apr 4, 1983 | 10.78 |
| Mar 31, 1983 | 10.81 |
| Mar 30, 1983 | 10.66 |
| Mar 29, 1983 | 10.50 |
| Mar 28, 1983 | 10.34 |
| Mar 25, 1983 | 10.50 |
| Mar 24, 1983 | 10.50 |
| Mar 23, 1983 | 10.56 |
| Mar 22, 1983 | 10.56 |
| Mar 21, 1983 | 10.56 |
| Mar 18, 1983 | 10.50 |
| Mar 17, 1983 | 10.44 |
| Mar 16, 1983 | 10.78 |
| Mar 15, 1983 | 10.81 |
| Mar 14, 1983 | 10.94 |
| Mar 11, 1983 | 10.88 |
| Mar 10, 1983 | 10.81 |
| Mar 9, 1983 | 10.66 |
| Mar 8, 1983 | 10.75 |
| Mar 7, 1983 | 10.94 |
| Mar 4, 1983 | 10.91 |
| Mar 3, 1983 | 11.00 |
| Mar 2, 1983 | 10.88 |
| Mar 1, 1983 | 10.88 |
| Feb 28, 1983 | 10.88 |
| Feb 25, 1983 | 10.88 |
| Feb 24, 1983 | 10.88 |
| Feb 23, 1983 | 11.25 |
| Feb 22, 1983 | 11.06 |
| Feb 18, 1983 | 10.84 |
| Feb 17, 1983 | 10.56 |
| Feb 16, 1983 | 10.50 |
| Feb 15, 1983 | 10.44 |
| Feb 14, 1983 | 10.44 |
| Feb 11, 1983 | 10.25 |
| Feb 10, 1983 | 9.88 |
| Feb 9, 1983 | 9.78 |
| Feb 8, 1983 | 9.81 |
| Feb 7, 1983 | 9.44 |
| Feb 4, 1983 | 9.44 |
| Feb 3, 1983 | 9.41 |
| Feb 2, 1983 | 9.47 |
| Feb 1, 1983 | 9.47 |
| Jan 31, 1983 | 9.34 |
| Jan 28, 1983 | 9.25 |
| Jan 27, 1983 | 9.06 |
| Jan 26, 1983 | 8.81 |
| Jan 25, 1983 | 9.00 |
| Jan 24, 1983 | 8.94 |
| Jan 21, 1983 | 9.03 |
| Jan 20, 1983 | 9.22 |
| Jan 19, 1983 | 9.28 |
| Jan 18, 1983 | 9.31 |
| Jan 17, 1983 | 9.44 |
| Jan 14, 1983 | 9.50 |
| Jan 13, 1983 | 9.78 |
| Jan 12, 1983 | 10.00 |
| Jan 11, 1983 | 9.69 |
| Jan 10, 1983 | 9.50 |
| Jan 7, 1983 | 9.75 |
| Jan 6, 1983 | 9.84 |
| Jan 5, 1983 | 9.81 |
| Jan 4, 1983 | 9.69 |
| Jan 3, 1983 | 9.81 |
| Dec 31, 1982 | 10.06 |
| Dec 30, 1982 | 9.97 |
| Dec 29, 1982 | 10.03 |
| Dec 28, 1982 | 9.88 |
| Dec 27, 1982 | 9.72 |
| Dec 23, 1982 | 9.72 |
| Dec 22, 1982 | 9.41 |
| Dec 21, 1982 | 9.19 |
| Dec 20, 1982 | 9.13 |
| Dec 17, 1982 | 9.16 |
| Dec 16, 1982 | 9.00 |
| Dec 15, 1982 | 9.25 |
| Dec 14, 1982 | 9.31 |
| Dec 13, 1982 | 9.41 |
| Dec 10, 1982 | 9.50 |
| Dec 9, 1982 | 9.50 |
| Dec 8, 1982 | 9.84 |
| Dec 7, 1982 | 9.97 |
| Dec 6, 1982 | 9.66 |
| Dec 3, 1982 | 9.69 |
| Dec 2, 1982 | 9.78 |
| Dec 1, 1982 | 9.28 |
| Nov 30, 1982 | 8.94 |
| Nov 29, 1982 | 8.88 |
| Nov 26, 1982 | 8.69 |
| Nov 24, 1982 | 8.44 |
| Nov 23, 1982 | 8.34 |
| Nov 22, 1982 | 8.50 |
| Nov 19, 1982 | 8.91 |
| Nov 18, 1982 | 8.88 |
| Nov 17, 1982 | 8.75 |
| Nov 16, 1982 | 8.69 |
| Nov 15, 1982 | 9.09 |
| Nov 12, 1982 | 9.34 |
| Nov 11, 1982 | 9.41 |
| Nov 10, 1982 | 9.66 |
| Nov 9, 1982 | 9.53 |
| Nov 8, 1982 | 9.41 |
| Nov 5, 1982 | 9.50 |
| Nov 4, 1982 | 9.47 |
| Nov 3, 1982 | 9.41 |
| Nov 2, 1982 | 9.16 |
| Nov 1, 1982 | 8.84 |
| Oct 29, 1982 | 8.44 |
| Oct 28, 1982 | 8.50 |
| Oct 27, 1982 | 8.13 |
| Oct 26, 1982 | 8.00 |
| Oct 25, 1982 | 8.00 |
| Oct 22, 1982 | 8.06 |
| Oct 21, 1982 | 8.22 |
| Oct 20, 1982 | 8.31 |
| Oct 19, 1982 | 8.25 |
| Oct 18, 1982 | 8.34 |
| Oct 15, 1982 | 8.25 |
| Oct 14, 1982 | 8.44 |
| Oct 13, 1982 | 8.34 |
| Oct 12, 1982 | 8.31 |
| Oct 11, 1982 | 8.66 |
| Oct 8, 1982 | 8.25 |
| Oct 7, 1982 | 7.97 |
| Oct 6, 1982 | 7.69 |
| Oct 5, 1982 | 7.50 |
| Oct 4, 1982 | 7.47 |
| Oct 1, 1982 | 7.56 |
| Sep 30, 1982 | 7.44 |
| Sep 29, 1982 | 7.41 |
| Sep 28, 1982 | 7.50 |
| Sep 27, 1982 | 7.31 |
| Sep 24, 1982 | 7.31 |
| Sep 23, 1982 | 7.41 |
| Sep 22, 1982 | 7.22 |
| Sep 21, 1982 | 7.31 |
| Sep 20, 1982 | 7.22 |
| Sep 17, 1982 | 7.47 |
| Sep 16, 1982 | 7.41 |
| Sep 15, 1982 | 7.50 |
| Sep 14, 1982 | 7.22 |
| Sep 13, 1982 | 7.13 |
| Sep 10, 1982 | 7.06 |
| Sep 9, 1982 | 7.06 |
| Sep 8, 1982 | 7.06 |
| Sep 7, 1982 | 7.25 |
| Sep 3, 1982 | 7.19 |
| Sep 2, 1982 | 7.00 |
| Sep 1, 1982 | 6.97 |
| Aug 31, 1982 | 6.94 |
| Aug 30, 1982 | 7.00 |
| Aug 27, 1982 | 7.22 |
| Aug 26, 1982 | 7.31 |
| Aug 25, 1982 | 7.25 |
| Aug 24, 1982 | 7.03 |
| Aug 23, 1982 | 7.03 |
| Aug 20, 1982 | 6.88 |
| Aug 19, 1982 | 6.81 |
| Aug 18, 1982 | 6.88 |
| Aug 17, 1982 | 6.72 |
| Aug 16, 1982 | 6.59 |
| Aug 13, 1982 | 6.50 |
| Aug 12, 1982 | 6.56 |
| Aug 11, 1982 | 6.53 |
| Aug 10, 1982 | 6.41 |
| Aug 9, 1982 | 6.31 |
| Aug 6, 1982 | 6.41 |
| Aug 5, 1982 | 6.53 |
| Aug 4, 1982 | 6.56 |
| Aug 3, 1982 | 6.66 |
| Aug 2, 1982 | 6.59 |
| Jul 30, 1982 | 6.56 |
| Jul 29, 1982 | 6.56 |
| Jul 28, 1982 | 6.66 |
| Jul 27, 1982 | 6.88 |
| Jul 26, 1982 | 6.75 |
| Jul 23, 1982 | 6.75 |
| Jul 22, 1982 | 6.81 |
| Jul 21, 1982 | 6.72 |
| Jul 20, 1982 | 6.50 |
| Jul 19, 1982 | 6.47 |
| Jul 16, 1982 | 6.31 |
| Jul 15, 1982 | 6.38 |
| Jul 14, 1982 | 6.28 |
| Jul 13, 1982 | 6.31 |
| Jul 12, 1982 | 6.31 |
| Jul 9, 1982 | 6.25 |
| Jul 8, 1982 | 6.19 |
| Jul 7, 1982 | 6.25 |
| Jul 6, 1982 | 6.38 |
| Jul 2, 1982 | 6.28 |
| Jul 1, 1982 | 6.38 |
| Jun 30, 1982 | 6.41 |
| Jun 29, 1982 | 6.25 |
| Jun 28, 1982 | 6.25 |
| Jun 25, 1982 | 6.22 |
| Jun 24, 1982 | 6.06 |
| Jun 23, 1982 | 5.94 |
| Jun 22, 1982 | 5.88 |
| Jun 21, 1982 | 5.81 |
| Jun 18, 1982 | 5.91 |
| Jun 17, 1982 | 5.97 |
| Jun 16, 1982 | 5.91 |
| Jun 15, 1982 | 5.84 |
| Jun 14, 1982 | 5.66 |
| Jun 11, 1982 | 5.69 |
| Jun 10, 1982 | 5.69 |
| Jun 9, 1982 | 5.72 |
| Jun 8, 1982 | 5.72 |
| Jun 7, 1982 | 5.66 |
| Jun 4, 1982 | 5.81 |
| Jun 3, 1982 | 5.81 |
| Jun 2, 1982 | 5.81 |
| Jun 1, 1982 | 5.84 |
| May 28, 1982 | 5.97 |
| May 27, 1982 | 6.00 |
| May 26, 1982 | 5.97 |
| May 25, 1982 | 5.88 |
| May 24, 1982 | 5.66 |
| May 21, 1982 | 5.66 |
| May 20, 1982 | 5.63 |
| May 19, 1982 | 5.56 |
| May 18, 1982 | 5.63 |
| May 17, 1982 | 5.78 |
| May 14, 1982 | 5.97 |
| May 13, 1982 | 6.00 |
| May 12, 1982 | 5.97 |
| May 11, 1982 | 6.00 |
| May 10, 1982 | 5.94 |
| May 7, 1982 | 6.06 |
| May 6, 1982 | 6.16 |
| May 5, 1982 | 6.22 |
| May 4, 1982 | 6.25 |
| May 3, 1982 | 6.09 |
| Apr 30, 1982 | 6.16 |
| Apr 29, 1982 | 6.16 |
| Apr 28, 1982 | 6.25 |
| Apr 27, 1982 | 6.25 |
| Apr 26, 1982 | 6.25 |
| Apr 23, 1982 | 5.94 |
| Apr 22, 1982 | 5.84 |
| Apr 21, 1982 | 5.91 |
| Apr 20, 1982 | 5.81 |
| Apr 19, 1982 | 5.81 |
| Apr 16, 1982 | 5.72 |
| Apr 15, 1982 | 5.56 |
| Apr 14, 1982 | 5.50 |
| Apr 13, 1982 | 5.53 |
| Apr 12, 1982 | 5.38 |
| Apr 8, 1982 | 5.53 |
| Apr 7, 1982 | 5.38 |
| Apr 6, 1982 | 5.28 |
| Apr 5, 1982 | 5.31 |
| Apr 2, 1982 | 5.16 |
| Apr 1, 1982 | 5.41 |
| Mar 31, 1982 | 5.53 |
| Mar 30, 1982 | 5.59 |
| Mar 29, 1982 | 5.59 |
| Mar 26, 1982 | 5.59 |
| Mar 25, 1982 | 5.56 |
| Mar 24, 1982 | 5.56 |
| Mar 23, 1982 | 5.50 |
| Mar 22, 1982 | 5.13 |
| Mar 19, 1982 | 5.00 |
| Mar 18, 1982 | 5.00 |
| Mar 17, 1982 | 4.91 |
| Mar 16, 1982 | 4.88 |
| Mar 15, 1982 | 4.69 |
| Mar 12, 1982 | 4.75 |
| Mar 11, 1982 | 4.91 |
| Mar 10, 1982 | 4.88 |
| Mar 9, 1982 | 4.91 |
| Mar 8, 1982 | 5.13 |
| Mar 5, 1982 | 5.28 |
| Mar 4, 1982 | 5.34 |
| Mar 3, 1982 | 5.34 |
| Mar 2, 1982 | 5.38 |
| Mar 1, 1982 | 5.38 |
| Feb 26, 1982 | 5.50 |
| Feb 25, 1982 | 5.41 |
| Feb 24, 1982 | 5.59 |
| Feb 23, 1982 | 5.63 |
| Feb 22, 1982 | 5.50 |
| Feb 19, 1982 | 5.59 |
| Feb 18, 1982 | 5.59 |
| Feb 17, 1982 | 5.50 |
| Feb 16, 1982 | 5.59 |
| Feb 12, 1982 | 5.69 |
| Feb 11, 1982 | 5.53 |
| Feb 10, 1982 | 5.50 |
| Feb 9, 1982 | 5.50 |
| Feb 8, 1982 | 5.59 |
| Feb 5, 1982 | 5.69 |
| Feb 4, 1982 | 5.78 |
| Feb 3, 1982 | 5.91 |
| Feb 2, 1982 | 6.06 |
| Feb 1, 1982 | 6.00 |
| Jan 29, 1982 | 6.09 |
| Jan 28, 1982 | 6.06 |
| Jan 27, 1982 | 5.94 |
| Jan 26, 1982 | 5.81 |
| Jan 25, 1982 | 6.09 |
| Jan 22, 1982 | 6.44 |
| Jan 21, 1982 | 6.72 |
| Jan 20, 1982 | 6.72 |
| Jan 19, 1982 | 6.69 |
| Jan 18, 1982 | 6.81 |
| Jan 15, 1982 | 6.81 |
| Jan 14, 1982 | 6.69 |
| Jan 13, 1982 | 6.81 |
| Jan 12, 1982 | 6.84 |
| Jan 11, 1982 | 6.81 |
| Jan 8, 1982 | 6.81 |
| Jan 7, 1982 | 6.56 |
| Jan 6, 1982 | 6.78 |
| Jan 5, 1982 | 6.94 |
| Jan 4, 1982 | 7.03 |
| Dec 31, 1981 | 7.03 |
| Dec 30, 1981 | 6.94 |
| Dec 29, 1981 | 6.88 |
| Dec 28, 1981 | 6.91 |
| Dec 24, 1981 | 7.06 |
| Dec 23, 1981 | 7.00 |
| Dec 22, 1981 | 6.84 |
| Dec 21, 1981 | 7.06 |
| Dec 18, 1981 | 7.22 |
| Dec 17, 1981 | 7.13 |
| Dec 16, 1981 | 7.13 |
| Dec 15, 1981 | 7.22 |
| Dec 14, 1981 | 7.13 |
| Dec 11, 1981 | 7.22 |
| Dec 10, 1981 | 7.13 |
| Dec 9, 1981 | 7.22 |
| Dec 8, 1981 | 7.06 |
| Dec 7, 1981 | 7.06 |
| Dec 4, 1981 | 7.00 |
| Dec 3, 1981 | 6.88 |
| Dec 2, 1981 | 6.97 |
| Dec 1, 1981 | 6.94 |
| Nov 30, 1981 | 7.00 |
| Nov 27, 1981 | 7.22 |
| Nov 25, 1981 | 7.34 |
| Nov 24, 1981 | 7.44 |
| Nov 23, 1981 | 7.50 |
| Nov 20, 1981 | 7.78 |
| Nov 19, 1981 | 7.69 |
| Nov 18, 1981 | 7.41 |
| Nov 17, 1981 | 7.41 |
| Nov 16, 1981 | 7.38 |
| Nov 13, 1981 | 7.66 |
| Nov 12, 1981 | 7.59 |
| Nov 11, 1981 | 7.47 |
| Nov 10, 1981 | 7.41 |
| Nov 9, 1981 | 7.50 |
| Nov 6, 1981 | 7.47 |
| Nov 5, 1981 | 7.41 |
| Nov 4, 1981 | 7.41 |
| Nov 3, 1981 | 7.25 |
| Nov 2, 1981 | 7.22 |
| Oct 30, 1981 | 7.25 |
| Oct 29, 1981 | 7.00 |
| Oct 28, 1981 | 7.06 |
| Oct 27, 1981 | 7.13 |
| Oct 26, 1981 | 7.13 |
| Oct 23, 1981 | 7.38 |
| Oct 22, 1981 | 7.50 |
| Oct 21, 1981 | 7.25 |
| Oct 20, 1981 | 7.13 |
| Oct 19, 1981 | 7.00 |
| Oct 16, 1981 | 7.03 |
| Oct 15, 1981 | 7.03 |
| Oct 14, 1981 | 6.91 |
| Oct 13, 1981 | 6.94 |
| Oct 12, 1981 | 6.84 |
| Oct 9, 1981 | 6.84 |
| Oct 8, 1981 | 6.78 |
| Oct 7, 1981 | 6.75 |
| Oct 6, 1981 | 6.78 |
| Oct 5, 1981 | 6.59 |
| Oct 2, 1981 | 6.38 |
| Oct 1, 1981 | 6.31 |
| Sep 30, 1981 | 6.38 |
| Sep 29, 1981 | 6.34 |
| Sep 28, 1981 | 6.25 |
| Sep 25, 1981 | 6.16 |
| Sep 24, 1981 | 6.41 |
| Sep 23, 1981 | 6.38 |
| Sep 22, 1981 | 6.19 |
| Sep 21, 1981 | 6.06 |
| Sep 18, 1981 | 6.00 |
| Sep 17, 1981 | 6.06 |
| Sep 16, 1981 | 6.06 |
| Sep 15, 1981 | 6.08 |
| Sep 14, 1981 | 6.09 |
| Sep 11, 1981 | 6.06 |
| Sep 10, 1981 | 6.06 |
| Sep 9, 1981 | 6.09 |
| Sep 8, 1981 | 6.13 |
| Sep 4, 1981 | 6.19 |
| Sep 3, 1981 | 6.19 |
| Sep 2, 1981 | 6.22 |
| Sep 1, 1981 | 6.23 |
| Aug 31, 1981 | 6.25 |
| Aug 28, 1981 | 6.27 |
| Aug 27, 1981 | 6.28 |
| Aug 26, 1981 | 6.36 |
| Aug 25, 1981 | 6.31 |
| Aug 24, 1981 | 6.53 |
| Aug 21, 1981 | 6.53 |
| Aug 20, 1981 | 6.48 |
| Aug 19, 1981 | 6.42 |
| Aug 18, 1981 | 6.38 |
| Aug 17, 1981 | 6.41 |
| Aug 14, 1981 | 6.50 |
| Aug 13, 1981 | 6.63 |
| Aug 12, 1981 | 6.59 |
| Aug 11, 1981 | 6.50 |
| Aug 10, 1981 | 6.41 |
| Aug 7, 1981 | 6.33 |
| Aug 6, 1981 | 6.30 |
| Aug 5, 1981 | 6.28 |
| Aug 4, 1981 | 6.20 |
| Aug 3, 1981 | 6.25 |
| Jul 31, 1981 | 6.28 |
| Jul 30, 1981 | 6.25 |
| Jul 29, 1981 | 6.25 |
| Jul 28, 1981 | 6.25 |
| Jul 27, 1981 | 6.25 |
| Jul 24, 1981 | 6.22 |
| Jul 23, 1981 | 6.28 |
| Jul 22, 1981 | 6.25 |
| Jul 21, 1981 | 6.27 |
| Jul 20, 1981 | 6.23 |
| Jul 17, 1981 | 6.25 |
| Jul 16, 1981 | 6.39 |
| Jul 15, 1981 | 6.47 |
| Jul 14, 1981 | 6.58 |
| Jul 13, 1981 | 6.63 |
| Jul 10, 1981 | 6.64 |
| Jul 9, 1981 | 6.63 |
| Jul 8, 1981 | 6.67 |
| Jul 7, 1981 | 6.63 |
| Jul 6, 1981 | 6.56 |
| Jul 2, 1981 | 6.88 |
| Jul 1, 1981 | 7.00 |
| Jun 30, 1981 | 7.05 |
| Jun 29, 1981 | 7.11 |
| Jun 26, 1981 | 7.13 |
| Jun 25, 1981 | 7.14 |
| Jun 24, 1981 | 7.17 |
| Jun 23, 1981 | 7.19 |
| Jun 22, 1981 | 7.13 |
| Jun 19, 1981 | 7.13 |
| Jun 18, 1981 | 7.11 |
| Jun 17, 1981 | 7.08 |
| Jun 16, 1981 | 7.13 |
| Jun 15, 1981 | 7.16 |
| Jun 12, 1981 | 7.14 |
| Jun 11, 1981 | 7.19 |
| Jun 10, 1981 | 7.19 |
| Jun 9, 1981 | 7.14 |
| Jun 8, 1981 | 7.09 |
| Jun 5, 1981 | 7.08 |
| Jun 4, 1981 | 7.11 |
| Jun 3, 1981 | 7.14 |
| Jun 2, 1981 | 7.22 |
| Jun 1, 1981 | 7.31 |
| May 29, 1981 | 7.38 |
| May 28, 1981 | 7.38 |
| May 27, 1981 | 7.42 |
| May 26, 1981 | 7.41 |
| May 22, 1981 | 7.45 |
| May 21, 1981 | 7.42 |
| May 20, 1981 | 7.36 |
| May 19, 1981 | 7.25 |
| May 18, 1981 | 7.16 |
| May 15, 1981 | 7.09 |
| May 14, 1981 | 7.08 |
| May 13, 1981 | 7.08 |
| May 12, 1981 | 7.05 |
| May 11, 1981 | 7.08 |
| May 8, 1981 | 7.11 |
| May 7, 1981 | 7.11 |
| May 6, 1981 | 7.09 |
| May 5, 1981 | 7.06 |
| May 4, 1981 | 7.16 |
| May 1, 1981 | 7.27 |
| Apr 30, 1981 | 7.28 |
| Apr 29, 1981 | 7.20 |
| Apr 28, 1981 | 7.13 |
| Apr 27, 1981 | 6.98 |
| Apr 24, 1981 | 6.81 |
| Apr 23, 1981 | 6.80 |
| Apr 22, 1981 | 6.83 |
| Apr 21, 1981 | 6.75 |
| Apr 20, 1981 | 6.50 |
| Apr 16, 1981 | 6.45 |
| Apr 15, 1981 | 6.53 |
| Apr 14, 1981 | 6.59 |
| Apr 13, 1981 | 6.67 |
| Apr 10, 1981 | 6.72 |
| Apr 9, 1981 | 6.75 |
| Apr 8, 1981 | 6.80 |
| Apr 7, 1981 | 6.81 |
| Apr 6, 1981 | 6.81 |
| Apr 3, 1981 | 6.81 |
| Apr 2, 1981 | 6.89 |
| Apr 1, 1981 | 6.91 |
| Mar 31, 1981 | 6.91 |
| Mar 30, 1981 | 6.84 |
| Mar 27, 1981 | 6.88 |
| Mar 26, 1981 | 6.91 |
| Mar 25, 1981 | 6.94 |
| Mar 24, 1981 | 6.88 |
| Mar 23, 1981 | 6.95 |
| Mar 20, 1981 | 6.98 |
| Mar 19, 1981 | 6.94 |
| Mar 18, 1981 | 7.00 |
| Mar 17, 1981 | 6.98 |
| Mar 16, 1981 | 6.89 |
| Mar 13, 1981 | 6.86 |
| Mar 12, 1981 | 6.88 |
| Mar 11, 1981 | 6.69 |
| Mar 10, 1981 | 6.66 |
| Mar 9, 1981 | 6.67 |
| Mar 6, 1981 | 6.58 |
| Mar 5, 1981 | 6.59 |
| Mar 4, 1981 | 6.61 |
| Mar 3, 1981 | 6.55 |
| Mar 2, 1981 | 6.48 |
| Feb 27, 1981 | 6.50 |
| Feb 26, 1981 | 6.42 |
| Feb 25, 1981 | 6.44 |
| Feb 24, 1981 | 6.36 |
| Feb 23, 1981 | 6.31 |
| Feb 20, 1981 | 6.34 |
| Feb 19, 1981 | 6.31 |
| Feb 18, 1981 | 6.28 |
| Feb 17, 1981 | 6.28 |
| Feb 13, 1981 | 6.25 |
| Feb 12, 1981 | 6.28 |
| Feb 11, 1981 | 6.31 |
| Feb 10, 1981 | 6.31 |
| Feb 9, 1981 | 6.38 |
| Feb 6, 1981 | 6.38 |
| Feb 5, 1981 | 6.44 |
| Feb 4, 1981 | 6.38 |
| Feb 3, 1981 | 6.39 |
| Feb 2, 1981 | 6.44 |
| Jan 30, 1981 | 6.50 |
| Jan 29, 1981 | 6.16 |
| Jan 28, 1981 | 6.16 |
| Jan 27, 1981 | 6.13 |
| Jan 26, 1981 | 6.16 |
| Jan 23, 1981 | 6.22 |
| Jan 22, 1981 | 6.25 |
| Jan 21, 1981 | 6.30 |
| Jan 20, 1981 | 6.34 |
| Jan 19, 1981 | 6.38 |
| Jan 16, 1981 | 6.34 |
| Jan 15, 1981 | 6.38 |
| Jan 14, 1981 | 6.44 |
| Jan 13, 1981 | 6.42 |
| Jan 12, 1981 | 6.38 |
| Jan 9, 1981 | 6.38 |
| Jan 8, 1981 | 6.39 |
| Jan 7, 1981 | 6.33 |
| Jan 6, 1981 | 6.63 |
| Jan 5, 1981 | 6.66 |
| Jan 2, 1981 | 6.70 |
| Dec 31, 1980 | 6.69 |
| Dec 30, 1980 | 6.72 |
| Dec 29, 1980 | 6.80 |
| Dec 26, 1980 | 6.77 |
| Dec 24, 1980 | 6.75 |
| Dec 23, 1980 | 6.63 |
| Dec 22, 1980 | 6.50 |
| Dec 19, 1980 | 6.38 |
| Dec 18, 1980 | 6.34 |
| Dec 17, 1980 | 6.28 |
| Dec 16, 1980 | 6.19 |
| Dec 15, 1980 | 6.09 |
| Dec 12, 1980 | 5.84 |
| Dec 11, 1980 | 5.88 |
| Dec 10, 1980 | 6.00 |
| Dec 9, 1980 | 6.33 |
| Dec 8, 1980 | 6.38 |
| Dec 5, 1980 | 6.53 |
| Dec 4, 1980 | 6.64 |
| Dec 3, 1980 | 6.72 |
| Dec 2, 1980 | 6.70 |
| Dec 1, 1980 | 6.77 |
| Nov 28, 1980 | 6.75 |
| Nov 26, 1980 | 6.63 |
| Nov 25, 1980 | 6.58 |
| Nov 24, 1980 | 6.48 |
| Nov 21, 1980 | 6.50 |
| Nov 20, 1980 | 6.52 |
| Nov 19, 1980 | 6.53 |
| Nov 18, 1980 | 6.44 |
| Nov 17, 1980 | 6.28 |
| Nov 14, 1980 | 6.31 |
| Nov 13, 1980 | 6.25 |
| Nov 12, 1980 | 6.16 |
| Nov 11, 1980 | 6.06 |
| Nov 10, 1980 | 6.00 |
| Nov 7, 1980 | 6.06 |
| Nov 6, 1980 | 6.06 |
| Nov 5, 1980 | 6.16 |
| Nov 3, 1980 | 5.97 |
| Oct 31, 1980 | 5.94 |
| Oct 30, 1980 | 5.95 |
| Oct 29, 1980 | 6.00 |
| Oct 28, 1980 | 5.97 |
| Oct 27, 1980 | 5.94 |
| Oct 24, 1980 | 5.94 |
| Oct 23, 1980 | 5.81 |
| Oct 22, 1980 | 5.88 |
| Oct 21, 1980 | 5.91 |
| Oct 20, 1980 | 5.78 |
| Oct 17, 1980 | 5.84 |
| Oct 16, 1980 | 5.94 |
| Oct 15, 1980 | 5.97 |
| Oct 14, 1980 | 5.94 |
| Oct 13, 1980 | 5.94 |
| Oct 10, 1980 | 6.00 |
| Oct 9, 1980 | 6.06 |
| Oct 8, 1980 | 6.06 |
| Oct 7, 1980 | 6.06 |
| Oct 6, 1980 | 6.09 |
| Oct 3, 1980 | 6.03 |
| Oct 2, 1980 | 5.91 |
| Oct 1, 1980 | 5.91 |
| Sep 30, 1980 | 5.98 |
| Sep 29, 1980 | 6.13 |
| Sep 26, 1980 | 6.23 |
| Sep 25, 1980 | 6.42 |
| Sep 24, 1980 | 6.44 |
| Sep 23, 1980 | 6.50 |
| Sep 22, 1980 | 6.47 |
| Sep 19, 1980 | 6.45 |
| Sep 18, 1980 | 6.39 |
| Sep 17, 1980 | 6.31 |
| Sep 16, 1980 | 6.19 |
| Sep 15, 1980 | 6.00 |
| Sep 12, 1980 | 6.00 |
| Sep 11, 1980 | 5.94 |
| Sep 10, 1980 | 5.95 |
| Sep 9, 1980 | 5.95 |
| Sep 8, 1980 | 5.94 |
| Sep 5, 1980 | 6.02 |
| Sep 4, 1980 | 5.97 |
| Sep 3, 1980 | 5.75 |
| Sep 2, 1980 | 5.55 |
| Aug 29, 1980 | 5.50 |
| Aug 28, 1980 | 5.48 |
| Aug 27, 1980 | 5.50 |
| Aug 26, 1980 | 5.52 |
| Aug 25, 1980 | 5.52 |
| Aug 22, 1980 | 5.55 |
| Aug 21, 1980 | 5.56 |
| Aug 20, 1980 | 5.52 |
| Aug 19, 1980 | 5.47 |
| Aug 18, 1980 | 5.39 |
| Aug 15, 1980 | 5.50 |
| Aug 14, 1980 | 5.53 |
| Aug 13, 1980 | 5.52 |
| Aug 12, 1980 | 5.58 |
| Aug 11, 1980 | 5.67 |
| Aug 8, 1980 | 5.69 |
| Aug 7, 1980 | 5.66 |
| Aug 6, 1980 | 5.66 |
| Aug 5, 1980 | 5.56 |
| Aug 4, 1980 | 5.47 |
| Aug 1, 1980 | 5.50 |
| Jul 31, 1980 | 5.38 |
| Jul 30, 1980 | 5.30 |
| Jul 29, 1980 | 5.30 |
| Jul 28, 1980 | 5.27 |
| Jul 25, 1980 | 5.27 |
| Jul 24, 1980 | 5.28 |
| Jul 23, 1980 | 5.25 |
| Jul 22, 1980 | 5.30 |
| Jul 21, 1980 | 5.30 |
| Jul 18, 1980 | 5.19 |
| Jul 17, 1980 | 5.08 |
| Jul 16, 1980 | 5.09 |
| Jul 15, 1980 | 5.08 |
| Jul 14, 1980 | 5.03 |
| Jul 11, 1980 | 5.00 |
| Jul 10, 1980 | 5.02 |
| Jul 9, 1980 | 5.00 |
| Jul 8, 1980 | 5.03 |
| Jul 7, 1980 | 4.97 |
| Jul 3, 1980 | 4.94 |
| Jul 2, 1980 | 4.95 |
| Jul 1, 1980 | 4.95 |
| Jun 30, 1980 | 4.95 |
| Jun 27, 1980 | 4.97 |
| Jun 26, 1980 | 4.95 |
| Jun 25, 1980 | 4.95 |
| Jun 24, 1980 | 4.88 |
| Jun 23, 1980 | 4.88 |
| Jun 20, 1980 | 4.86 |
| Jun 19, 1980 | 4.84 |
| Jun 18, 1980 | 4.88 |
| Jun 17, 1980 | 4.98 |
| Jun 16, 1980 | 5.03 |
| Jun 13, 1980 | 5.06 |
| Jun 12, 1980 | 5.06 |
| Jun 11, 1980 | 5.13 |
| Jun 10, 1980 | 5.11 |
| Jun 9, 1980 | 5.05 |
| Jun 6, 1980 | 5.03 |
| Jun 5, 1980 | 4.94 |
| Jun 4, 1980 | 4.89 |
| Jun 3, 1980 | 4.91 |
| Jun 2, 1980 | 4.97 |
| May 30, 1980 | 4.95 |
| May 29, 1980 | 4.94 |
| May 28, 1980 | 5.03 |
| May 27, 1980 | 4.94 |
| May 23, 1980 | 4.86 |
| May 22, 1980 | 4.75 |
| May 21, 1980 | 4.64 |
| May 20, 1980 | 4.61 |
| May 19, 1980 | 4.59 |
| May 16, 1980 | 4.66 |
| May 15, 1980 | 4.69 |
| May 14, 1980 | 4.59 |
| May 13, 1980 | 4.72 |
| May 12, 1980 | 4.67 |
| May 9, 1980 | 4.70 |
| May 8, 1980 | 4.78 |
| May 7, 1980 | 4.88 |
| May 6, 1980 | 4.77 |
| May 5, 1980 | 4.75 |
| May 2, 1980 | 4.75 |
| May 1, 1980 | 4.75 |
| Apr 30, 1980 | 4.64 |
| Apr 29, 1980 | 4.59 |
| Apr 28, 1980 | 4.52 |
| Apr 25, 1980 | 4.47 |