Star Equity Holdings (STRR) DMA 50 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | 9.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.96 |
| May 29, 2026 | 9.92 |
| May 28, 2026 | 9.88 |
| May 27, 2026 | 9.84 |
| May 26, 2026 | 9.80 |
| May 22, 2026 | 9.76 |
| May 21, 2026 | 9.73 |
| May 20, 2026 | 9.71 |
| May 19, 2026 | 9.70 |
| May 18, 2026 | 9.70 |
| May 15, 2026 | 9.70 |
| May 14, 2026 | 9.70 |
| May 13, 2026 | 9.71 |
| May 12, 2026 | 9.71 |
| May 8, 2026 | 9.72 |
| May 7, 2026 | 9.72 |
| May 6, 2026 | 9.74 |
| May 5, 2026 | 9.75 |
| May 4, 2026 | 9.76 |
| May 1, 2026 | 9.77 |
| Apr 30, 2026 | 9.78 |
| Apr 29, 2026 | 9.79 |
| Apr 28, 2026 | 9.79 |
| Apr 27, 2026 | 9.80 |
| Apr 24, 2026 | 9.80 |
| Apr 23, 2026 | 9.81 |
| Apr 22, 2026 | 9.83 |
| Apr 21, 2026 | 9.84 |
| Apr 20, 2026 | 9.85 |
| Apr 17, 2026 | 9.85 |
| Apr 16, 2026 | 9.86 |
| Apr 15, 2026 | 9.87 |
| Apr 14, 2026 | 9.88 |
| Apr 13, 2026 | 9.89 |
| Apr 10, 2026 | 9.91 |
| Apr 9, 2026 | 9.92 |
| Apr 8, 2026 | 9.93 |
| Apr 7, 2026 | 9.95 |
| Apr 6, 2026 | 9.96 |
| Apr 2, 2026 | 9.98 |
| Apr 1, 2026 | 10.00 |
| Mar 31, 2026 | 10.02 |
| Mar 30, 2026 | 10.03 |
| Mar 27, 2026 | 10.04 |
| Mar 26, 2026 | 10.05 |
| Mar 25, 2026 | 10.06 |
| Mar 24, 2026 | 10.08 |
| Mar 23, 2026 | 10.10 |
| Mar 20, 2026 | 10.12 |
| Mar 19, 2026 | 10.15 |
| Mar 18, 2026 | 10.17 |
| Mar 17, 2026 | 10.19 |
| Mar 16, 2026 | 10.22 |
| Mar 13, 2026 | 10.24 |
| Mar 12, 2026 | 10.27 |
| Mar 11, 2026 | 10.29 |
| Mar 10, 2026 | 10.32 |
| Mar 9, 2026 | 10.34 |
| Mar 6, 2026 | 10.36 |
| Mar 5, 2026 | 10.37 |
| Mar 4, 2026 | 10.39 |
| Mar 3, 2026 | 10.41 |
| Mar 2, 2026 | 10.43 |
| Feb 27, 2026 | 10.46 |
| Feb 26, 2026 | 10.47 |
| Feb 25, 2026 | 10.48 |
| Feb 24, 2026 | 10.49 |
| Feb 23, 2026 | 10.50 |
| Feb 20, 2026 | 10.51 |
| Feb 19, 2026 | 10.52 |
| Feb 18, 2026 | 10.52 |
| Feb 17, 2026 | 10.52 |
| Feb 13, 2026 | 10.52 |
| Feb 12, 2026 | 10.52 |
| Feb 11, 2026 | 10.53 |
| Feb 10, 2026 | 10.53 |
| Feb 9, 2026 | 10.53 |
| Feb 6, 2026 | 10.54 |
| Feb 5, 2026 | 10.54 |
| Feb 4, 2026 | 10.54 |
| Feb 3, 2026 | 10.54 |
| Feb 2, 2026 | 10.54 |
| Jan 30, 2026 | 10.54 |
| Jan 29, 2026 | 10.54 |
| Jan 28, 2026 | 10.54 |
| Jan 27, 2026 | 10.53 |
| Jan 26, 2026 | 10.53 |
| Jan 23, 2026 | 10.52 |
| Jan 22, 2026 | 10.52 |
| Jan 21, 2026 | 10.51 |
| Jan 20, 2026 | 10.52 |
| Jan 15, 2026 | 10.53 |
| Jan 14, 2026 | 10.53 |
| Jan 13, 2026 | 10.54 |
| Jan 12, 2026 | 10.54 |
| Jan 9, 2026 | 10.55 |
| Jan 8, 2026 | 10.56 |
| Jan 7, 2026 | 10.56 |
| Jan 6, 2026 | 10.57 |
| Jan 5, 2026 | 10.57 |
| Jan 2, 2026 | 10.57 |
| Dec 31, 2025 | 10.58 |
| Dec 30, 2025 | 10.57 |
| Dec 29, 2025 | 10.57 |
| Dec 26, 2025 | 10.56 |
| Dec 24, 2025 | 10.57 |
| Dec 23, 2025 | 10.57 |
| Dec 22, 2025 | 10.58 |
| Dec 19, 2025 | 10.58 |
| Dec 18, 2025 | 10.59 |
| Dec 17, 2025 | 10.59 |
| Dec 16, 2025 | 10.61 |
| Dec 15, 2025 | 10.63 |
| Dec 12, 2025 | 10.64 |
| Dec 11, 2025 | 10.65 |
| Dec 10, 2025 | 10.67 |
| Dec 9, 2025 | 10.68 |
| Dec 8, 2025 | 10.70 |
| Dec 5, 2025 | 10.72 |
| Dec 4, 2025 | 10.74 |
| Dec 3, 2025 | 10.77 |
| Dec 2, 2025 | 10.79 |
| Dec 1, 2025 | 10.82 |
| Nov 28, 2025 | 10.84 |
| Nov 26, 2025 | 10.87 |
| Nov 25, 2025 | 10.89 |
| Nov 24, 2025 | 10.89 |
| Nov 21, 2025 | 10.88 |
| Nov 20, 2025 | 10.87 |
| Nov 19, 2025 | 10.85 |
| Nov 18, 2025 | 10.84 |
| Nov 17, 2025 | 10.82 |
| Nov 14, 2025 | 10.81 |
| Nov 13, 2025 | 10.79 |
| Nov 12, 2025 | 10.79 |
| Nov 11, 2025 | 10.78 |
| Nov 10, 2025 | 10.77 |
| Nov 7, 2025 | 10.76 |
| Nov 6, 2025 | 10.75 |
| Nov 5, 2025 | 10.73 |
| Nov 4, 2025 | 10.70 |
| Nov 3, 2025 | 10.65 |
| Oct 31, 2025 | 10.62 |
| Oct 30, 2025 | 10.58 |
| Oct 29, 2025 | 10.54 |
| Oct 28, 2025 | 10.49 |
| Oct 27, 2025 | 10.45 |
| Oct 24, 2025 | 10.42 |
| Oct 23, 2025 | 10.38 |
| Oct 22, 2025 | 10.34 |
| Oct 21, 2025 | 10.30 |
| Oct 20, 2025 | 10.26 |
| Oct 17, 2025 | 10.22 |
| Oct 16, 2025 | 10.19 |
| Oct 15, 2025 | 10.15 |
| Oct 14, 2025 | 10.11 |
| Oct 13, 2025 | 10.07 |
| Oct 10, 2025 | 10.03 |
| Oct 9, 2025 | 9.98 |
| Oct 8, 2025 | 9.94 |
| Oct 7, 2025 | 9.90 |
| Oct 6, 2025 | 9.85 |
| Oct 3, 2025 | 9.80 |
| Oct 2, 2025 | 9.75 |
| Oct 1, 2025 | 9.70 |
| Sep 30, 2025 | 9.66 |
| Sep 29, 2025 | 9.62 |
| Sep 26, 2025 | 9.57 |
| Sep 25, 2025 | 9.52 |
| Sep 24, 2025 | 9.46 |
| Sep 23, 2025 | 9.40 |
| Sep 22, 2025 | 9.34 |
| Sep 19, 2025 | 9.29 |
| Sep 18, 2025 | 9.23 |
| Sep 17, 2025 | 9.17 |
| Sep 16, 2025 | 9.12 |
| Sep 15, 2025 | 9.08 |
| Sep 12, 2025 | 9.06 |
| Sep 11, 2025 | 9.04 |
| Sep 10, 2025 | 9.04 |
| Sep 9, 2025 | 9.01 |
| Sep 8, 2025 | 9.00 |
| Sep 5, 2025 | 8.97 |
| Sep 4, 2025 | 8.95 |
| Sep 3, 2025 | 8.92 |
| Sep 2, 2025 | 8.89 |
| Aug 29, 2025 | 8.87 |
| Aug 28, 2025 | 8.85 |
| Aug 27, 2025 | 8.83 |
| Aug 26, 2025 | 8.81 |
| Aug 25, 2025 | 8.79 |
| Aug 22, 2025 | 8.79 |
| Aug 21, 2025 | 8.77 |
| Aug 20, 2025 | 8.76 |
| Aug 19, 2025 | 8.76 |
| Aug 18, 2025 | 8.76 |
| Aug 15, 2025 | 8.75 |
| Aug 14, 2025 | 8.75 |
| Aug 13, 2025 | 8.75 |
| Aug 12, 2025 | 8.74 |
| Aug 11, 2025 | 8.74 |
| Aug 8, 2025 | 8.74 |
| Aug 7, 2025 | 8.74 |
| Aug 6, 2025 | 8.73 |
| Aug 5, 2025 | 8.73 |
| Aug 4, 2025 | 8.72 |
| Aug 1, 2025 | 8.74 |
| Jul 31, 2025 | 8.75 |
| Jul 30, 2025 | 8.77 |
| Jul 29, 2025 | 8.79 |
| Jul 28, 2025 | 8.81 |
| Jul 25, 2025 | 8.82 |
| Jul 24, 2025 | 8.83 |
| Jul 23, 2025 | 8.85 |
| Jul 22, 2025 | 8.87 |
| Jul 21, 2025 | 8.90 |
| Jul 18, 2025 | 8.92 |
| Jul 17, 2025 | 8.95 |
| Jul 16, 2025 | 8.97 |
| Jul 15, 2025 | 9.00 |
| Jul 14, 2025 | 9.01 |
| Jul 11, 2025 | 9.03 |
| Jul 10, 2025 | 9.06 |
| Jul 9, 2025 | 9.09 |
| Jul 8, 2025 | 9.11 |
| Jul 7, 2025 | 9.13 |
| Jul 3, 2025 | 9.15 |
| Jul 2, 2025 | 9.17 |
| Jul 1, 2025 | 9.19 |
| Jun 30, 2025 | 9.21 |
| Jun 27, 2025 | 9.23 |
| Jun 26, 2025 | 9.25 |
| Jun 25, 2025 | 9.28 |
| Jun 24, 2025 | 9.30 |
| Jun 23, 2025 | 9.33 |
| Jun 20, 2025 | 9.35 |
| Jun 18, 2025 | 9.39 |
| Jun 17, 2025 | 9.43 |
| Jun 16, 2025 | 9.47 |
| Jun 13, 2025 | 9.52 |
| Jun 12, 2025 | 9.57 |
| Jun 11, 2025 | 9.61 |
| Jun 10, 2025 | 9.66 |
| Jun 9, 2025 | 9.71 |
| Jun 6, 2025 | 9.74 |
| Jun 5, 2025 | 9.76 |
| Jun 4, 2025 | 9.79 |
| Jun 3, 2025 | 9.83 |
| Jun 2, 2025 | 9.87 |
| May 30, 2025 | 9.89 |
| May 29, 2025 | 9.92 |
| May 28, 2025 | 9.94 |
| May 27, 2025 | 9.97 |
| May 23, 2025 | 10.00 |
| May 22, 2025 | 10.03 |
| May 21, 2025 | 10.06 |
| May 20, 2025 | 10.07 |
| May 19, 2025 | 10.09 |
| May 16, 2025 | 10.11 |
| May 15, 2025 | 10.14 |
| May 14, 2025 | 10.16 |
| May 13, 2025 | 10.19 |
| May 12, 2025 | 10.21 |
| May 8, 2025 | 10.23 |
| May 6, 2025 | 10.26 |
| May 2, 2025 | 10.29 |
| May 1, 2025 | 10.32 |
| Apr 30, 2025 | 10.35 |
| Apr 29, 2025 | 10.39 |
| Apr 28, 2025 | 10.43 |
| Apr 25, 2025 | 10.49 |
| Apr 24, 2025 | 10.54 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 10.65 |
| Apr 21, 2025 | 10.71 |
| Apr 17, 2025 | 10.78 |
| Apr 15, 2025 | 10.85 |
| Apr 14, 2025 | 10.92 |
| Apr 11, 2025 | 10.99 |
| Apr 10, 2025 | 11.05 |
| Apr 9, 2025 | 11.12 |
| Apr 8, 2025 | 11.19 |
| Apr 7, 2025 | 11.25 |
| Apr 4, 2025 | 11.31 |
| Apr 3, 2025 | 11.36 |
| Apr 2, 2025 | 11.43 |
| Apr 1, 2025 | 11.48 |
| Mar 31, 2025 | 11.53 |
| Mar 28, 2025 | 11.58 |
| Mar 27, 2025 | 11.62 |
| Mar 26, 2025 | 11.66 |
| Mar 25, 2025 | 11.71 |
| Mar 24, 2025 | 11.76 |
| Mar 21, 2025 | 11.81 |
| Mar 19, 2025 | 11.86 |
| Mar 18, 2025 | 11.92 |
| Mar 17, 2025 | 11.97 |
| Mar 14, 2025 | 12.02 |
| Mar 13, 2025 | 12.09 |
| Mar 12, 2025 | 12.16 |
| Mar 11, 2025 | 12.24 |
| Mar 10, 2025 | 12.32 |
| Mar 7, 2025 | 12.40 |
| Mar 6, 2025 | 12.48 |
| Mar 5, 2025 | 12.56 |
| Mar 4, 2025 | 12.65 |
| Mar 3, 2025 | 12.74 |
| Feb 28, 2025 | 12.83 |
| Feb 27, 2025 | 12.91 |
| Feb 26, 2025 | 12.98 |
| Feb 25, 2025 | 13.06 |
| Feb 24, 2025 | 13.13 |
| Feb 21, 2025 | 13.20 |
| Feb 20, 2025 | 13.25 |
| Feb 19, 2025 | 13.32 |
| Feb 18, 2025 | 13.38 |
| Feb 14, 2025 | 13.45 |
| Feb 13, 2025 | 13.51 |
| Feb 12, 2025 | 13.56 |
| Feb 11, 2025 | 13.61 |
| Feb 10, 2025 | 13.66 |
| Feb 7, 2025 | 13.71 |
| Feb 6, 2025 | 13.74 |
| Feb 5, 2025 | 13.77 |
| Feb 4, 2025 | 13.80 |
| Feb 3, 2025 | 13.80 |
| Jan 31, 2025 | 13.80 |
| Jan 29, 2025 | 13.84 |
| Jan 28, 2025 | 13.87 |
| Jan 27, 2025 | 13.91 |
| Jan 24, 2025 | 13.96 |
| Jan 23, 2025 | 14.00 |
| Jan 22, 2025 | 14.04 |
| Jan 21, 2025 | 14.09 |
| Jan 17, 2025 | 14.14 |
| Jan 16, 2025 | 14.20 |
| Jan 15, 2025 | 14.24 |
| Jan 14, 2025 | 14.29 |
| Jan 13, 2025 | 14.33 |
| Jan 10, 2025 | 14.37 |
| Jan 8, 2025 | 14.42 |
| Jan 7, 2025 | 14.45 |
| Jan 3, 2025 | 14.49 |
| Jan 2, 2025 | 14.54 |
| Dec 31, 2024 | 14.58 |
| Dec 30, 2024 | 14.63 |
| Dec 27, 2024 | 14.68 |
| Dec 26, 2024 | 14.73 |
| Dec 24, 2024 | 14.76 |
| Dec 23, 2024 | 14.79 |
| Dec 20, 2024 | 14.81 |
| Dec 19, 2024 | 14.84 |
| Dec 18, 2024 | 14.88 |
| Dec 17, 2024 | 14.91 |
| Dec 16, 2024 | 14.94 |
| Dec 12, 2024 | 14.96 |
| Dec 11, 2024 | 14.98 |
| Dec 10, 2024 | 15.01 |
| Dec 9, 2024 | 15.02 |
| Dec 6, 2024 | 15.05 |
| Dec 5, 2024 | 15.07 |
| Dec 4, 2024 | 15.06 |
| Dec 3, 2024 | 15.08 |
| Dec 2, 2024 | 15.12 |
| Nov 27, 2024 | 15.15 |
| Nov 26, 2024 | 15.18 |
| Nov 25, 2024 | 15.21 |
| Nov 22, 2024 | 15.24 |
| Nov 21, 2024 | 15.26 |
| Nov 20, 2024 | 15.29 |
| Nov 19, 2024 | 15.33 |
| Nov 18, 2024 | 15.36 |
| Nov 15, 2024 | 15.42 |
| Nov 14, 2024 | 15.49 |
| Nov 13, 2024 | 15.55 |
| Nov 12, 2024 | 15.65 |
| Nov 11, 2024 | 15.74 |
| Nov 8, 2024 | 15.81 |
| Nov 7, 2024 | 15.87 |
| Nov 6, 2024 | 15.94 |
| Nov 5, 2024 | 15.99 |
| Nov 4, 2024 | 16.05 |
| Nov 1, 2024 | 16.12 |
| Oct 31, 2024 | 16.19 |
| Oct 30, 2024 | 16.24 |
| Oct 29, 2024 | 16.29 |
| Oct 28, 2024 | 16.35 |
| Oct 25, 2024 | 16.40 |
| Oct 24, 2024 | 16.45 |
| Oct 23, 2024 | 16.48 |
| Oct 22, 2024 | 16.53 |
| Oct 21, 2024 | 16.59 |
| Oct 16, 2024 | 16.65 |
| Oct 15, 2024 | 16.70 |
| Oct 14, 2024 | 16.76 |
| Oct 11, 2024 | 16.82 |
| Oct 10, 2024 | 16.87 |
| Oct 9, 2024 | 16.92 |
| Oct 8, 2024 | 16.97 |
| Oct 7, 2024 | 17.03 |
| Oct 4, 2024 | 17.08 |
| Oct 3, 2024 | 17.13 |
| Oct 2, 2024 | 17.18 |
| Oct 1, 2024 | 17.22 |
| Sep 30, 2024 | 17.26 |
| Sep 27, 2024 | 17.30 |
| Sep 26, 2024 | 17.34 |
| Sep 25, 2024 | 17.38 |
| Sep 24, 2024 | 17.42 |
| Sep 23, 2024 | 17.44 |
| Sep 20, 2024 | 17.47 |
| Sep 19, 2024 | 17.55 |
| Sep 18, 2024 | 17.62 |
| Sep 17, 2024 | 17.65 |
| Sep 16, 2024 | 17.63 |
| Sep 13, 2024 | 17.64 |
| Sep 12, 2024 | 17.63 |
| Sep 11, 2024 | 17.61 |
| Sep 10, 2024 | 17.62 |
| Sep 9, 2024 | 17.63 |
| Sep 6, 2024 | 17.64 |
| Sep 5, 2024 | 17.65 |
| Sep 4, 2024 | 17.63 |
| Sep 3, 2024 | 17.60 |
| Aug 30, 2024 | 17.56 |
| Aug 27, 2024 | 17.51 |
| Aug 26, 2024 | 17.47 |
| Aug 23, 2024 | 17.43 |
| Aug 21, 2024 | 17.38 |
| Aug 20, 2024 | 17.32 |
| Aug 19, 2024 | 17.27 |
| Aug 15, 2024 | 17.21 |
| Aug 14, 2024 | 17.15 |
| Aug 13, 2024 | 17.09 |
| Aug 12, 2024 | 17.03 |
| Aug 9, 2024 | 17.00 |
| Aug 8, 2024 | 16.96 |
| Aug 7, 2024 | 16.92 |
| Aug 6, 2024 | 16.89 |
| Aug 5, 2024 | 16.87 |
| Aug 2, 2024 | 16.84 |
| Aug 1, 2024 | 16.81 |
| Jul 31, 2024 | 16.77 |
| Jul 30, 2024 | 16.73 |
| Jul 29, 2024 | 16.70 |
| Jul 26, 2024 | 16.65 |
| Jul 25, 2024 | 16.62 |
| Jul 24, 2024 | 16.60 |
| Jul 23, 2024 | 16.57 |
| Jul 22, 2024 | 16.54 |
| Jul 19, 2024 | 16.50 |
| Jul 18, 2024 | 16.45 |
| Jul 17, 2024 | 16.42 |
| Jul 16, 2024 | 16.39 |
| Jul 15, 2024 | 16.36 |
| Jul 12, 2024 | 16.34 |
| Jul 11, 2024 | 16.31 |
| Jul 10, 2024 | 16.30 |
| Jul 9, 2024 | 16.28 |
| Jul 8, 2024 | 16.27 |
| Jul 5, 2024 | 16.26 |
| Jul 3, 2024 | 16.23 |
| Jul 2, 2024 | 16.19 |
| Jul 1, 2024 | 16.21 |
| Jun 28, 2024 | 16.24 |
| Jun 27, 2024 | 16.26 |
| Jun 26, 2024 | 16.27 |
| Jun 25, 2024 | 16.31 |
| Jun 24, 2024 | 16.34 |
| Jun 21, 2024 | 16.36 |
| Jun 20, 2024 | 16.37 |
| Jun 18, 2024 | 16.40 |
| Jun 17, 2024 | 16.44 |
| Jun 14, 2024 | 16.48 |
| Jun 13, 2024 | 16.52 |
| Jun 12, 2024 | 16.57 |
| Jun 11, 2024 | 16.61 |
| Jun 10, 2024 | 16.66 |
| Jun 7, 2024 | 16.70 |
| Jun 6, 2024 | 16.73 |
| Jun 5, 2024 | 16.76 |
| Jun 4, 2024 | 16.79 |
| Jun 3, 2024 | 16.78 |
| May 31, 2024 | 16.77 |
| May 30, 2024 | 16.74 |
| May 29, 2024 | 16.71 |
| May 28, 2024 | 16.68 |
| May 24, 2024 | 16.65 |
| May 23, 2024 | 16.60 |
| May 22, 2024 | 16.57 |
| May 21, 2024 | 16.53 |
| May 20, 2024 | 16.49 |
| May 17, 2024 | 16.46 |
| May 15, 2024 | 16.42 |
| May 14, 2024 | 16.37 |
| May 13, 2024 | 16.34 |
| May 10, 2024 | 16.29 |
| May 9, 2024 | 16.25 |
| May 8, 2024 | 16.22 |
| May 7, 2024 | 16.17 |
| May 6, 2024 | 16.14 |
| May 1, 2024 | 16.11 |
| Apr 30, 2024 | 16.08 |
| Apr 29, 2024 | 16.04 |
| Apr 26, 2024 | 16.00 |
| Apr 24, 2024 | 15.95 |
| Apr 23, 2024 | 15.91 |
| Apr 22, 2024 | 15.86 |
| Apr 18, 2024 | 15.82 |
| Apr 17, 2024 | 15.78 |
| Apr 16, 2024 | 15.73 |
| Apr 15, 2024 | 15.68 |
| Apr 12, 2024 | 15.62 |
| Apr 10, 2024 | 15.57 |
| Apr 9, 2024 | 15.52 |
| Apr 8, 2024 | 15.46 |
| Apr 5, 2024 | 15.44 |
| Apr 4, 2024 | 15.40 |
| Apr 3, 2024 | 15.36 |
| Apr 2, 2024 | 15.31 |
| Apr 1, 2024 | 15.26 |
| Mar 28, 2024 | 15.21 |
| Mar 27, 2024 | 15.16 |
| Mar 26, 2024 | 15.11 |
| Mar 25, 2024 | 15.07 |
| Mar 22, 2024 | 15.02 |
| Mar 21, 2024 | 14.97 |
| Mar 20, 2024 | 14.93 |
| Mar 19, 2024 | 14.91 |
| Mar 18, 2024 | 14.89 |
| Mar 15, 2024 | 14.86 |
| Mar 14, 2024 | 14.85 |
| Mar 13, 2024 | 14.85 |
| Mar 12, 2024 | 14.86 |
| Mar 11, 2024 | 14.89 |
| Mar 8, 2024 | 14.92 |
| Mar 7, 2024 | 14.94 |
| Mar 6, 2024 | 14.98 |
| Mar 5, 2024 | 15.03 |
| Mar 4, 2024 | 15.07 |
| Mar 1, 2024 | 15.10 |
| Feb 29, 2024 | 15.13 |
| Feb 28, 2024 | 15.17 |
| Feb 27, 2024 | 15.20 |
| Feb 26, 2024 | 15.24 |
| Feb 23, 2024 | 15.29 |
| Feb 22, 2024 | 15.34 |
| Feb 21, 2024 | 15.38 |
| Feb 20, 2024 | 15.41 |
| Feb 16, 2024 | 15.44 |
| Feb 15, 2024 | 15.47 |
| Feb 14, 2024 | 15.49 |
| Feb 13, 2024 | 15.54 |
| Feb 12, 2024 | 15.56 |
| Feb 9, 2024 | 15.59 |
| Feb 8, 2024 | 15.60 |
| Feb 7, 2024 | 15.61 |
| Feb 6, 2024 | 15.63 |
| Feb 5, 2024 | 15.64 |
| Feb 2, 2024 | 15.66 |
| Feb 1, 2024 | 15.68 |
| Jan 31, 2024 | 15.69 |
| Jan 30, 2024 | 15.69 |
| Jan 29, 2024 | 15.69 |
| Jan 26, 2024 | 15.71 |
| Jan 25, 2024 | 15.73 |
| Jan 23, 2024 | 15.76 |
| Jan 22, 2024 | 15.78 |
| Jan 19, 2024 | 15.80 |
| Jan 18, 2024 | 15.80 |
| Jan 17, 2024 | 15.79 |
| Jan 16, 2024 | 15.80 |
| Jan 12, 2024 | 15.80 |
| Jan 11, 2024 | 15.81 |
| Jan 10, 2024 | 15.82 |
| Jan 9, 2024 | 15.82 |
| Jan 8, 2024 | 15.85 |
| Jan 5, 2024 | 15.89 |
| Jan 4, 2024 | 15.93 |
| Jan 3, 2024 | 15.97 |
| Jan 2, 2024 | 16.03 |
| Dec 29, 2023 | 16.08 |
| Dec 28, 2023 | 16.13 |
| Dec 27, 2023 | 16.24 |
| Dec 26, 2023 | 16.30 |
| Dec 22, 2023 | 16.37 |
| Dec 21, 2023 | 16.44 |
| Dec 20, 2023 | 16.48 |
| Dec 19, 2023 | 16.52 |
| Dec 18, 2023 | 16.56 |
| Dec 15, 2023 | 16.63 |
| Dec 14, 2023 | 16.68 |
| Dec 13, 2023 | 16.73 |
| Dec 12, 2023 | 16.78 |
| Dec 11, 2023 | 16.85 |
| Dec 8, 2023 | 16.91 |
| Dec 6, 2023 | 16.97 |
| Dec 5, 2023 | 17.06 |
| Dec 4, 2023 | 17.16 |
| Dec 1, 2023 | 17.24 |
| Nov 30, 2023 | 17.34 |
| Nov 29, 2023 | 17.47 |
| Nov 28, 2023 | 17.56 |
| Nov 27, 2023 | 17.69 |
| Nov 24, 2023 | 17.80 |
| Nov 21, 2023 | 17.93 |
| Nov 20, 2023 | 18.08 |
| Nov 17, 2023 | 18.20 |
| Nov 16, 2023 | 18.28 |
| Nov 15, 2023 | 18.38 |
| Nov 14, 2023 | 18.46 |
| Nov 13, 2023 | 18.58 |
| Nov 10, 2023 | 18.72 |
| Nov 9, 2023 | 18.83 |
| Nov 8, 2023 | 18.95 |
| Nov 7, 2023 | 19.03 |
| Nov 6, 2023 | 19.11 |
| Nov 3, 2023 | 19.19 |
| Nov 1, 2023 | 19.28 |
| Oct 31, 2023 | 19.39 |
| Oct 30, 2023 | 19.53 |
| Oct 27, 2023 | 19.64 |
| Oct 26, 2023 | 19.77 |
| Oct 25, 2023 | 19.85 |
| Oct 24, 2023 | 19.97 |
| Oct 23, 2023 | 20.10 |
| Oct 20, 2023 | 20.21 |
| Oct 17, 2023 | 20.31 |
| Oct 16, 2023 | 20.40 |
| Oct 13, 2023 | 20.51 |
| Oct 12, 2023 | 20.60 |
| Oct 11, 2023 | 20.69 |
| Oct 10, 2023 | 20.78 |
| Oct 9, 2023 | 20.81 |
| Oct 6, 2023 | 20.86 |
| Oct 5, 2023 | 20.89 |
| Oct 4, 2023 | 20.92 |
| Oct 3, 2023 | 20.98 |
| Oct 2, 2023 | 21.03 |
| Sep 29, 2023 | 21.09 |
| Sep 28, 2023 | 21.13 |
| Sep 27, 2023 | 21.19 |
| Sep 26, 2023 | 21.25 |
| Sep 25, 2023 | 21.30 |
| Sep 20, 2023 | 21.34 |
| Sep 18, 2023 | 21.37 |
| Sep 15, 2023 | 21.41 |
| Sep 14, 2023 | 21.41 |
| Sep 13, 2023 | 21.41 |
| Sep 12, 2023 | 21.42 |
| Sep 11, 2023 | 21.44 |
| Sep 8, 2023 | 21.44 |
| Sep 5, 2023 | 21.45 |
| Sep 1, 2023 | 21.44 |
| Aug 31, 2023 | 21.45 |
| Aug 30, 2023 | 21.45 |
| Aug 29, 2023 | 21.45 |
| Aug 24, 2023 | 21.47 |
| Aug 23, 2023 | 21.51 |
| Aug 22, 2023 | 21.53 |
| Aug 21, 2023 | 21.56 |
| Aug 18, 2023 | 21.55 |
| Aug 17, 2023 | 21.51 |
| Aug 16, 2023 | 21.49 |
| Aug 15, 2023 | 21.42 |
| Aug 14, 2023 | 21.40 |
| Aug 11, 2023 | 21.36 |
| Aug 10, 2023 | 21.33 |
| Aug 9, 2023 | 21.30 |
| Aug 8, 2023 | 21.26 |
| Aug 7, 2023 | 21.23 |
| Aug 4, 2023 | 21.19 |
| Aug 3, 2023 | 21.14 |
| Aug 1, 2023 | 21.12 |
| Jul 31, 2023 | 21.07 |
| Jul 25, 2023 | 21.02 |
| Jul 24, 2023 | 20.96 |
| Jul 21, 2023 | 20.95 |
| Jul 20, 2023 | 20.94 |
| Jul 19, 2023 | 20.94 |
| Jul 18, 2023 | 20.92 |
| Jul 17, 2023 | 20.92 |
| Jul 14, 2023 | 20.90 |
| Jul 13, 2023 | 20.90 |
| Jul 12, 2023 | 20.91 |
| Jul 11, 2023 | 20.93 |
| Jul 10, 2023 | 20.95 |
| Jul 7, 2023 | 20.97 |
| Jul 6, 2023 | 20.97 |
| Jul 5, 2023 | 20.98 |
| Jul 3, 2023 | 21.00 |
| Jun 30, 2023 | 20.99 |
| Jun 29, 2023 | 20.99 |
| Jun 28, 2023 | 20.99 |
| Jun 27, 2023 | 20.98 |
| Jun 26, 2023 | 20.98 |
| Jun 23, 2023 | 20.99 |
| Jun 22, 2023 | 21.04 |
| Jun 21, 2023 | 21.08 |
| Jun 20, 2023 | 21.13 |
| Jun 16, 2023 | 21.17 |
| Jun 15, 2023 | 21.20 |
| Jun 14, 2023 | 21.20 |
| Jun 13, 2023 | 21.20 |
| Jun 12, 2023 | 21.22 |
| Jun 9, 2023 | 21.22 |
| Jun 8, 2023 | 21.22 |
| Jun 7, 2023 | 21.20 |
| Jun 6, 2023 | 21.19 |
| Jun 5, 2023 | 21.18 |
| Jun 2, 2023 | 21.18 |
| Jun 1, 2023 | 21.20 |
| May 31, 2023 | 21.22 |
| May 30, 2023 | 21.27 |
| May 26, 2023 | 21.35 |
| May 24, 2023 | 21.44 |
| May 23, 2023 | 21.55 |
| May 22, 2023 | 21.65 |
| May 19, 2023 | 21.75 |
| May 18, 2023 | 21.84 |
| May 17, 2023 | 21.93 |
| May 16, 2023 | 22.01 |
| May 15, 2023 | 22.11 |
| May 12, 2023 | 22.21 |
| May 11, 2023 | 22.32 |
| May 10, 2023 | 22.43 |
| May 9, 2023 | 22.56 |
| May 8, 2023 | 22.64 |
| May 5, 2023 | 22.73 |
| May 4, 2023 | 22.81 |
| May 3, 2023 | 22.90 |
| May 2, 2023 | 22.97 |
| May 1, 2023 | 23.05 |
| Apr 28, 2023 | 23.13 |
| Apr 27, 2023 | 23.21 |
| Apr 26, 2023 | 23.29 |
| Apr 24, 2023 | 23.36 |
| Apr 21, 2023 | 23.44 |
| Apr 20, 2023 | 23.53 |
| Apr 19, 2023 | 23.61 |
| Apr 18, 2023 | 23.68 |
| Apr 17, 2023 | 23.76 |
| Apr 14, 2023 | 23.85 |
| Apr 13, 2023 | 23.93 |
| Apr 12, 2023 | 24.02 |
| Apr 11, 2023 | 24.07 |
| Apr 10, 2023 | 24.12 |
| Apr 6, 2023 | 24.17 |
| Apr 5, 2023 | 24.21 |
| Apr 4, 2023 | 24.23 |
| Apr 3, 2023 | 24.27 |
| Mar 31, 2023 | 24.30 |
| Mar 30, 2023 | 24.36 |
| Mar 29, 2023 | 24.41 |
| Mar 28, 2023 | 24.46 |
| Mar 27, 2023 | 24.52 |
| Mar 24, 2023 | 24.59 |
| Mar 23, 2023 | 24.67 |
| Mar 22, 2023 | 24.78 |
| Mar 21, 2023 | 24.86 |
| Mar 20, 2023 | 24.91 |
| Mar 17, 2023 | 24.95 |
| Mar 16, 2023 | 25.00 |
| Mar 15, 2023 | 25.03 |
| Mar 14, 2023 | 25.05 |
| Mar 13, 2023 | 25.07 |
| Mar 10, 2023 | 25.04 |
| Mar 9, 2023 | 25.02 |
| Mar 8, 2023 | 25.01 |
| Mar 7, 2023 | 24.99 |
| Mar 6, 2023 | 24.97 |
| Mar 3, 2023 | 24.96 |
| Mar 2, 2023 | 24.94 |
| Mar 1, 2023 | 24.91 |
| Feb 28, 2023 | 24.89 |
| Feb 27, 2023 | 24.86 |
| Feb 24, 2023 | 24.84 |
| Feb 23, 2023 | 24.78 |
| Feb 22, 2023 | 24.73 |
| Feb 21, 2023 | 24.71 |
| Feb 17, 2023 | 24.68 |
| Feb 16, 2023 | 24.65 |
| Feb 15, 2023 | 24.63 |
| Feb 14, 2023 | 24.64 |
| Feb 13, 2023 | 24.63 |
| Feb 10, 2023 | 24.63 |
| Feb 9, 2023 | 24.61 |
| Feb 8, 2023 | 24.56 |
| Feb 7, 2023 | 24.50 |
| Feb 6, 2023 | 24.43 |
| Feb 3, 2023 | 24.35 |
| Feb 2, 2023 | 24.26 |
| Feb 1, 2023 | 24.19 |
| Jan 31, 2023 | 24.13 |
| Jan 30, 2023 | 24.09 |
| Jan 27, 2023 | 24.08 |
| Jan 26, 2023 | 24.02 |
| Jan 25, 2023 | 24.07 |
| Jan 24, 2023 | 24.15 |
| Jan 23, 2023 | 24.37 |
| Jan 20, 2023 | 24.59 |
| Jan 19, 2023 | 24.83 |
| Jan 18, 2023 | 25.06 |
| Jan 17, 2023 | 25.29 |
| Jan 13, 2023 | 25.48 |
| Jan 12, 2023 | 25.66 |
| Jan 11, 2023 | 25.82 |
| Jan 10, 2023 | 25.98 |
| Jan 9, 2023 | 26.11 |
| Jan 6, 2023 | 26.27 |
| Jan 5, 2023 | 26.47 |
| Jan 4, 2023 | 26.70 |
| Jan 3, 2023 | 26.94 |
| Dec 30, 2022 | 27.18 |
| Dec 29, 2022 | 27.41 |
| Dec 28, 2022 | 27.63 |
| Dec 27, 2022 | 27.84 |
| Dec 23, 2022 | 28.05 |
| Dec 22, 2022 | 28.25 |
| Dec 21, 2022 | 28.45 |
| Dec 20, 2022 | 28.67 |
| Dec 19, 2022 | 28.87 |
| Dec 16, 2022 | 29.07 |
| Dec 15, 2022 | 29.25 |
| Dec 14, 2022 | 29.44 |
| Dec 13, 2022 | 29.64 |
| Dec 12, 2022 | 29.83 |
| Dec 9, 2022 | 30.03 |
| Dec 8, 2022 | 30.23 |
| Dec 7, 2022 | 30.39 |
| Dec 6, 2022 | 30.55 |
| Dec 5, 2022 | 30.71 |
| Dec 2, 2022 | 30.88 |
| Dec 1, 2022 | 31.05 |
| Nov 30, 2022 | 31.24 |
| Nov 29, 2022 | 31.42 |
| Nov 28, 2022 | 31.62 |
| Nov 25, 2022 | 31.87 |
| Nov 23, 2022 | 32.12 |
| Nov 22, 2022 | 32.38 |
| Nov 21, 2022 | 32.65 |
| Nov 18, 2022 | 32.93 |
| Nov 17, 2022 | 33.20 |
| Nov 16, 2022 | 33.46 |
| Nov 15, 2022 | 33.70 |
| Nov 14, 2022 | 33.92 |
| Nov 11, 2022 | 34.19 |
| Nov 10, 2022 | 34.33 |
| Nov 9, 2022 | 34.48 |
| Nov 8, 2022 | 34.50 |
| Nov 7, 2022 | 34.49 |
| Nov 4, 2022 | 34.48 |
| Nov 3, 2022 | 34.45 |
| Nov 2, 2022 | 34.42 |
| Nov 1, 2022 | 34.41 |
| Oct 31, 2022 | 34.41 |
| Oct 28, 2022 | 34.41 |
| Oct 27, 2022 | 34.43 |
| Oct 26, 2022 | 34.44 |
| Oct 25, 2022 | 34.44 |
| Oct 24, 2022 | 34.41 |
| Oct 21, 2022 | 34.35 |
| Oct 20, 2022 | 34.23 |
| Oct 19, 2022 | 34.12 |
| Oct 18, 2022 | 34.05 |
| Oct 17, 2022 | 33.93 |
| Oct 14, 2022 | 33.83 |
| Oct 13, 2022 | 33.73 |
| Oct 12, 2022 | 33.65 |
| Oct 11, 2022 | 33.57 |
| Oct 10, 2022 | 33.45 |
| Oct 7, 2022 | 33.35 |
| Oct 6, 2022 | 33.29 |
| Oct 5, 2022 | 33.23 |
| Oct 4, 2022 | 33.15 |
| Oct 3, 2022 | 33.07 |
| Sep 30, 2022 | 33.00 |
| Sep 29, 2022 | 32.94 |
| Sep 28, 2022 | 32.91 |
| Sep 27, 2022 | 32.87 |
| Sep 26, 2022 | 32.78 |
| Sep 23, 2022 | 32.71 |
| Sep 21, 2022 | 32.64 |
| Sep 20, 2022 | 32.57 |
| Sep 19, 2022 | 32.47 |
| Sep 16, 2022 | 32.40 |
| Sep 15, 2022 | 32.33 |
| Sep 14, 2022 | 32.24 |
| Sep 13, 2022 | 32.15 |
| Sep 12, 2022 | 32.06 |
| Sep 9, 2022 | 31.98 |
| Sep 8, 2022 | 31.91 |
| Sep 7, 2022 | 31.84 |
| Sep 6, 2022 | 31.78 |
| Sep 2, 2022 | 31.72 |
| Sep 1, 2022 | 31.65 |
| Aug 31, 2022 | 31.61 |
| Aug 30, 2022 | 31.57 |
| Aug 29, 2022 | 31.51 |
| Aug 26, 2022 | 31.42 |
| Aug 25, 2022 | 31.40 |
| Aug 24, 2022 | 31.32 |
| Aug 23, 2022 | 31.27 |
| Aug 22, 2022 | 31.27 |
| Aug 19, 2022 | 31.32 |
| Aug 18, 2022 | 31.37 |
| Aug 17, 2022 | 31.46 |
| Aug 16, 2022 | 31.55 |
| Aug 15, 2022 | 31.62 |
| Aug 12, 2022 | 31.72 |
| Aug 11, 2022 | 31.84 |
| Aug 10, 2022 | 31.98 |
| Aug 9, 2022 | 32.13 |
| Aug 8, 2022 | 32.29 |
| Aug 5, 2022 | 32.46 |
| Aug 4, 2022 | 32.65 |
| Aug 3, 2022 | 32.88 |
| Aug 2, 2022 | 33.06 |
| Aug 1, 2022 | 33.27 |
| Jul 29, 2022 | 33.48 |
| Jul 28, 2022 | 33.72 |
| Jul 27, 2022 | 33.86 |
| Jul 26, 2022 | 33.93 |
| Jul 25, 2022 | 34.02 |
| Jul 22, 2022 | 34.09 |
| Jul 21, 2022 | 34.20 |
| Jul 20, 2022 | 34.19 |
| Jul 19, 2022 | 34.25 |
| Jul 18, 2022 | 34.29 |
| Jul 15, 2022 | 34.36 |
| Jul 14, 2022 | 34.45 |
| Jul 13, 2022 | 34.53 |
| Jul 12, 2022 | 34.57 |
| Jul 11, 2022 | 34.64 |
| Jul 8, 2022 | 34.70 |
| Jul 7, 2022 | 34.72 |
| Jul 6, 2022 | 34.75 |
| Jul 5, 2022 | 34.84 |
| Jul 1, 2022 | 34.99 |
| Jun 30, 2022 | 35.15 |
| Jun 29, 2022 | 35.24 |
| Jun 28, 2022 | 35.32 |
| Jun 27, 2022 | 35.39 |
| Jun 24, 2022 | 35.49 |
| Jun 23, 2022 | 35.58 |
| Jun 22, 2022 | 35.67 |
| Jun 21, 2022 | 35.73 |
| Jun 17, 2022 | 35.80 |
| Jun 16, 2022 | 35.84 |
| Jun 15, 2022 | 35.95 |
| Jun 14, 2022 | 36.06 |
| Jun 13, 2022 | 36.22 |
| Jun 10, 2022 | 36.38 |
| Jun 9, 2022 | 36.49 |
| Jun 8, 2022 | 36.53 |
| Jun 7, 2022 | 36.55 |
| Jun 6, 2022 | 36.52 |
| Jun 3, 2022 | 36.51 |
| Jun 2, 2022 | 36.53 |
| Jun 1, 2022 | 36.53 |
| May 31, 2022 | 36.46 |
| May 27, 2022 | 36.36 |
| May 26, 2022 | 36.28 |
| May 25, 2022 | 36.20 |
| May 24, 2022 | 36.09 |
| May 23, 2022 | 35.99 |
| May 20, 2022 | 35.85 |
| May 19, 2022 | 35.71 |
| May 18, 2022 | 35.52 |
| May 17, 2022 | 35.35 |
| May 16, 2022 | 35.14 |
| May 13, 2022 | 35.08 |
| May 12, 2022 | 35.10 |
| May 11, 2022 | 35.06 |
| May 10, 2022 | 34.99 |
| May 9, 2022 | 34.86 |
| May 6, 2022 | 34.85 |
| May 5, 2022 | 34.77 |
| May 4, 2022 | 34.64 |
| May 3, 2022 | 34.55 |
| May 2, 2022 | 34.47 |
| Apr 29, 2022 | 34.41 |
| Apr 28, 2022 | 34.38 |
| Apr 27, 2022 | 34.34 |
| Apr 26, 2022 | 34.30 |
| Apr 25, 2022 | 34.25 |
| Apr 22, 2022 | 34.17 |
| Apr 21, 2022 | 34.10 |
| Apr 20, 2022 | 33.94 |
| Apr 19, 2022 | 33.73 |
| Apr 18, 2022 | 33.60 |
| Apr 14, 2022 | 33.50 |
| Apr 13, 2022 | 33.45 |
| Apr 12, 2022 | 33.31 |
| Apr 11, 2022 | 33.17 |
| Apr 8, 2022 | 33.04 |
| Apr 7, 2022 | 32.88 |
| Apr 6, 2022 | 32.68 |
| Apr 5, 2022 | 32.50 |
| Apr 4, 2022 | 32.29 |
| Apr 1, 2022 | 31.98 |
| Mar 31, 2022 | 31.70 |
| Mar 30, 2022 | 31.39 |
| Mar 29, 2022 | 31.08 |
| Mar 28, 2022 | 30.85 |
| Mar 25, 2022 | 30.66 |
| Mar 24, 2022 | 30.49 |
| Mar 23, 2022 | 30.28 |
| Mar 22, 2022 | 30.08 |
| Mar 21, 2022 | 29.87 |
| Mar 18, 2022 | 29.74 |
| Mar 17, 2022 | 29.58 |
| Mar 16, 2022 | 29.47 |
| Mar 15, 2022 | 29.35 |
| Mar 14, 2022 | 29.26 |
| Mar 11, 2022 | 29.18 |
| Mar 10, 2022 | 29.07 |
| Mar 9, 2022 | 29.02 |
| Mar 8, 2022 | 28.97 |
| Mar 7, 2022 | 28.90 |
| Mar 4, 2022 | 28.80 |
| Mar 3, 2022 | 28.66 |
| Mar 2, 2022 | 28.45 |
| Mar 1, 2022 | 28.27 |
| Feb 28, 2022 | 28.14 |
| Feb 25, 2022 | 28.01 |
| Feb 24, 2022 | 27.88 |
| Feb 23, 2022 | 27.77 |
| Feb 22, 2022 | 27.71 |
| Feb 18, 2022 | 27.69 |
| Feb 17, 2022 | 27.67 |
| Feb 16, 2022 | 27.61 |
| Feb 15, 2022 | 27.48 |
| Feb 14, 2022 | 27.40 |
| Feb 11, 2022 | 27.33 |
| Feb 10, 2022 | 27.33 |
| Feb 9, 2022 | 27.31 |
| Feb 8, 2022 | 27.28 |
| Feb 7, 2022 | 27.27 |
| Feb 4, 2022 | 27.30 |
| Feb 3, 2022 | 27.33 |
| Feb 2, 2022 | 27.33 |
| Feb 1, 2022 | 27.29 |
| Jan 31, 2022 | 27.26 |
| Jan 28, 2022 | 27.26 |
| Jan 27, 2022 | 27.26 |
| Jan 26, 2022 | 27.24 |
| Jan 25, 2022 | 27.22 |
| Jan 24, 2022 | 27.19 |
| Jan 21, 2022 | 27.10 |
| Jan 20, 2022 | 27.03 |
| Jan 19, 2022 | 26.96 |
| Jan 18, 2022 | 26.89 |
| Jan 14, 2022 | 26.76 |
| Jan 13, 2022 | 26.57 |
| Jan 12, 2022 | 26.35 |
| Jan 11, 2022 | 26.13 |
| Jan 10, 2022 | 25.91 |
| Jan 7, 2022 | 25.67 |
| Jan 6, 2022 | 25.45 |
| Jan 5, 2022 | 25.20 |
| Jan 4, 2022 | 25.01 |
| Jan 3, 2022 | 24.78 |
| Dec 31, 2021 | 24.57 |
| Dec 30, 2021 | 24.31 |
| Dec 29, 2021 | 24.06 |
| Dec 28, 2021 | 23.82 |
| Dec 27, 2021 | 23.60 |
| Dec 23, 2021 | 23.37 |
| Dec 22, 2021 | 23.14 |
| Dec 21, 2021 | 22.95 |
| Dec 20, 2021 | 22.77 |
| Dec 17, 2021 | 22.64 |
| Dec 16, 2021 | 22.50 |
| Dec 15, 2021 | 22.36 |
| Dec 14, 2021 | 22.21 |
| Dec 13, 2021 | 22.05 |
| Dec 10, 2021 | 21.88 |
| Dec 9, 2021 | 21.70 |
| Dec 8, 2021 | 21.44 |
| Dec 7, 2021 | 21.19 |
| Dec 6, 2021 | 20.96 |
| Dec 3, 2021 | 20.77 |
| Dec 2, 2021 | 20.53 |
| Dec 1, 2021 | 20.30 |
| Nov 30, 2021 | 20.03 |
| Nov 29, 2021 | 19.77 |
| Nov 26, 2021 | 19.50 |
| Nov 24, 2021 | 19.23 |
| Nov 23, 2021 | 18.95 |
| Nov 22, 2021 | 18.66 |
| Nov 19, 2021 | 18.39 |
| Nov 18, 2021 | 18.11 |
| Nov 17, 2021 | 17.86 |
| Nov 16, 2021 | 17.61 |
| Nov 15, 2021 | 17.36 |
| Nov 12, 2021 | 17.15 |
| Nov 11, 2021 | 16.98 |
| Nov 10, 2021 | 16.82 |
| Nov 9, 2021 | 16.70 |
| Nov 8, 2021 | 16.61 |
| Nov 5, 2021 | 16.51 |
| Nov 4, 2021 | 16.43 |
| Nov 3, 2021 | 16.41 |
| Nov 2, 2021 | 16.41 |
| Nov 1, 2021 | 16.41 |
| Oct 29, 2021 | 16.41 |
| Oct 28, 2021 | 16.44 |
| Oct 27, 2021 | 16.46 |
| Oct 26, 2021 | 16.47 |
| Oct 25, 2021 | 16.51 |
| Oct 22, 2021 | 16.55 |
| Oct 21, 2021 | 16.58 |
| Oct 20, 2021 | 16.61 |
| Oct 19, 2021 | 16.64 |
| Oct 18, 2021 | 16.68 |
| Oct 15, 2021 | 16.71 |
| Oct 14, 2021 | 16.73 |
| Oct 13, 2021 | 16.75 |
| Oct 12, 2021 | 16.79 |
| Oct 11, 2021 | 16.82 |
| Oct 8, 2021 | 16.86 |
| Oct 7, 2021 | 16.90 |
| Oct 6, 2021 | 16.96 |
| Oct 5, 2021 | 17.01 |
| Oct 4, 2021 | 17.07 |
| Oct 1, 2021 | 17.12 |
| Sep 30, 2021 | 17.16 |
| Sep 29, 2021 | 17.19 |
| Sep 28, 2021 | 17.24 |
| Sep 27, 2021 | 17.29 |
| Sep 24, 2021 | 17.35 |
| Sep 23, 2021 | 17.42 |
| Sep 22, 2021 | 17.48 |
| Sep 21, 2021 | 17.55 |
| Sep 20, 2021 | 17.62 |
| Sep 17, 2021 | 17.67 |
| Sep 16, 2021 | 17.72 |
| Sep 15, 2021 | 17.77 |
| Sep 14, 2021 | 17.81 |
| Sep 13, 2021 | 17.85 |
| Sep 10, 2021 | 17.87 |
| Sep 9, 2021 | 17.90 |
| Sep 8, 2021 | 17.92 |
| Sep 7, 2021 | 17.96 |
| Sep 3, 2021 | 17.98 |
| Sep 2, 2021 | 18.01 |
| Aug 31, 2021 | 18.03 |
| Aug 30, 2021 | 18.05 |
| Aug 27, 2021 | 18.08 |
| Aug 26, 2021 | 18.08 |
| Aug 25, 2021 | 18.09 |
| Aug 24, 2021 | 18.10 |
| Aug 23, 2021 | 18.11 |
| Aug 20, 2021 | 18.12 |
| Aug 19, 2021 | 18.14 |
| Aug 18, 2021 | 18.16 |
| Aug 17, 2021 | 18.16 |
| Aug 16, 2021 | 18.18 |
| Aug 13, 2021 | 18.21 |
| Aug 12, 2021 | 18.23 |
| Aug 11, 2021 | 18.24 |
| Aug 10, 2021 | 18.25 |
| Aug 9, 2021 | 18.27 |
| Aug 6, 2021 | 18.29 |
| Aug 5, 2021 | 18.29 |
| Aug 4, 2021 | 18.30 |
| Aug 3, 2021 | 18.30 |
| Aug 2, 2021 | 18.30 |
| Jul 30, 2021 | 18.30 |
| Jul 29, 2021 | 18.30 |
| Jul 28, 2021 | 18.30 |
| Jul 27, 2021 | 18.29 |
| Jul 26, 2021 | 18.26 |
| Jul 23, 2021 | 18.25 |
| Jul 22, 2021 | 18.24 |
| Jul 21, 2021 | 18.25 |
| Jul 20, 2021 | 18.25 |
| Jul 19, 2021 | 18.27 |
| Jul 16, 2021 | 18.28 |
| Jul 15, 2021 | 18.28 |
| Jul 14, 2021 | 18.26 |
| Jul 13, 2021 | 18.24 |
| Jul 12, 2021 | 18.22 |
| Jul 9, 2021 | 18.20 |
| Jul 8, 2021 | 18.16 |
| Jul 7, 2021 | 18.15 |
| Jul 6, 2021 | 18.13 |
| Jul 2, 2021 | 18.11 |
| Jul 1, 2021 | 18.09 |
| Jun 30, 2021 | 18.07 |
| Jun 29, 2021 | 18.06 |
| Jun 28, 2021 | 18.04 |
| Jun 25, 2021 | 18.03 |
| Jun 24, 2021 | 18.00 |
| Jun 23, 2021 | 17.99 |
| Jun 22, 2021 | 17.98 |
| Jun 21, 2021 | 17.96 |
| Jun 18, 2021 | 17.96 |
| Jun 17, 2021 | 17.95 |
| Jun 16, 2021 | 17.93 |
| Jun 15, 2021 | 17.90 |
| Jun 14, 2021 | 17.87 |
| Jun 11, 2021 | 17.84 |
| Jun 10, 2021 | 17.82 |
| Jun 9, 2021 | 17.78 |
| Jun 8, 2021 | 17.76 |
| Jun 7, 2021 | 17.74 |
| Jun 4, 2021 | 17.71 |
| Jun 3, 2021 | 17.69 |
| Jun 2, 2021 | 17.67 |
| Jun 1, 2021 | 17.62 |
| May 28, 2021 | 17.58 |
| May 27, 2021 | 17.53 |
| May 26, 2021 | 17.50 |
| May 25, 2021 | 17.47 |
| May 24, 2021 | 17.44 |
| May 21, 2021 | 17.41 |
| May 20, 2021 | 17.34 |
| May 19, 2021 | 17.29 |
| May 18, 2021 | 17.21 |
| May 17, 2021 | 17.13 |
| May 14, 2021 | 17.06 |
| May 13, 2021 | 16.99 |
| May 12, 2021 | 16.93 |
| May 11, 2021 | 16.87 |
| May 10, 2021 | 16.82 |
| May 7, 2021 | 16.77 |
| May 6, 2021 | 16.72 |
| May 5, 2021 | 16.66 |
| May 4, 2021 | 16.59 |
| May 3, 2021 | 16.53 |
| Apr 30, 2021 | 16.47 |
| Apr 29, 2021 | 16.42 |
| Apr 28, 2021 | 16.36 |
| Apr 27, 2021 | 16.31 |
| Apr 26, 2021 | 16.26 |
| Apr 23, 2021 | 16.23 |
| Apr 22, 2021 | 16.21 |
| Apr 21, 2021 | 16.17 |
| Apr 20, 2021 | 16.12 |
| Apr 19, 2021 | 16.08 |
| Apr 16, 2021 | 16.02 |
| Apr 15, 2021 | 15.95 |
| Apr 14, 2021 | 15.90 |
| Apr 13, 2021 | 15.86 |
| Apr 12, 2021 | 15.80 |
| Apr 9, 2021 | 15.73 |
| Apr 8, 2021 | 15.65 |
| Apr 7, 2021 | 15.57 |
| Apr 5, 2021 | 15.50 |
| Apr 1, 2021 | 15.42 |
| Mar 31, 2021 | 15.32 |
| Mar 30, 2021 | 15.20 |
| Mar 29, 2021 | 15.09 |
| Mar 26, 2021 | 14.98 |
| Mar 25, 2021 | 14.86 |
| Mar 24, 2021 | 14.75 |
| Mar 23, 2021 | 14.63 |
| Mar 22, 2021 | 14.50 |
| Mar 19, 2021 | 14.35 |
| Mar 18, 2021 | 14.23 |
| Mar 17, 2021 | 14.10 |
| Mar 16, 2021 | 13.98 |
| Mar 15, 2021 | 13.85 |
| Mar 12, 2021 | 13.73 |
| Mar 11, 2021 | 13.60 |
| Mar 10, 2021 | 13.49 |
| Mar 9, 2021 | 13.41 |
| Mar 8, 2021 | 13.33 |
| Mar 5, 2021 | 13.25 |
| Mar 4, 2021 | 13.17 |
| Mar 3, 2021 | 13.09 |
| Mar 2, 2021 | 13.02 |
| Mar 1, 2021 | 12.94 |
| Feb 26, 2021 | 12.84 |
| Feb 25, 2021 | 12.75 |
| Feb 24, 2021 | 12.64 |
| Feb 23, 2021 | 12.53 |
| Feb 22, 2021 | 12.44 |
| Feb 19, 2021 | 12.37 |
| Feb 18, 2021 | 12.29 |
| Feb 17, 2021 | 12.22 |
| Feb 16, 2021 | 12.14 |
| Feb 12, 2021 | 12.05 |
| Feb 11, 2021 | 11.96 |
| Feb 10, 2021 | 11.86 |
| Feb 9, 2021 | 11.74 |
| Feb 8, 2021 | 11.62 |
| Feb 5, 2021 | 11.50 |
| Feb 4, 2021 | 11.40 |
| Feb 3, 2021 | 11.30 |
| Feb 2, 2021 | 11.23 |
| Feb 1, 2021 | 11.15 |
| Jan 29, 2021 | 11.06 |
| Jan 28, 2021 | 10.94 |
| Jan 27, 2021 | 10.86 |
| Jan 26, 2021 | 10.77 |
| Jan 25, 2021 | 10.69 |
| Jan 22, 2021 | 10.62 |
| Jan 21, 2021 | 10.54 |
| Jan 20, 2021 | 10.49 |
| Jan 19, 2021 | 10.46 |
| Jan 15, 2021 | 10.45 |
| Jan 14, 2021 | 10.44 |
| Jan 13, 2021 | 10.42 |
| Jan 12, 2021 | 10.40 |
| Jan 11, 2021 | 10.38 |
| Jan 8, 2021 | 10.36 |
| Jan 7, 2021 | 10.35 |
| Jan 6, 2021 | 10.33 |
| Jan 5, 2021 | 10.33 |
| Jan 4, 2021 | 10.32 |
| Dec 31, 2020 | 10.31 |
| Dec 30, 2020 | 10.30 |
| Dec 29, 2020 | 10.29 |
| Dec 28, 2020 | 10.28 |
| Dec 24, 2020 | 10.27 |
| Dec 23, 2020 | 10.25 |
| Dec 22, 2020 | 10.24 |
| Dec 21, 2020 | 10.24 |
| Dec 18, 2020 | 10.23 |
| Dec 17, 2020 | 10.24 |
| Dec 16, 2020 | 10.22 |
| Dec 15, 2020 | 10.20 |
| Dec 14, 2020 | 10.18 |
| Dec 11, 2020 | 10.16 |
| Dec 10, 2020 | 10.14 |
| Dec 9, 2020 | 10.12 |
| Dec 8, 2020 | 10.10 |
| Dec 7, 2020 | 10.06 |
| Dec 4, 2020 | 10.03 |
| Dec 3, 2020 | 9.99 |
| Dec 2, 2020 | 9.96 |
| Dec 1, 2020 | 9.94 |
| Nov 30, 2020 | 9.92 |
| Nov 27, 2020 | 9.91 |
| Nov 25, 2020 | 9.90 |
| Nov 24, 2020 | 9.89 |
| Nov 23, 2020 | 9.88 |
| Nov 20, 2020 | 9.88 |
| Nov 19, 2020 | 9.87 |
| Nov 17, 2020 | 9.85 |
| Nov 16, 2020 | 9.84 |
| Nov 13, 2020 | 9.83 |
| Nov 12, 2020 | 9.83 |
| Nov 11, 2020 | 9.82 |
| Nov 9, 2020 | 9.81 |
| Nov 6, 2020 | 9.81 |
| Nov 5, 2020 | 9.81 |
| Nov 3, 2020 | 9.81 |
| Nov 2, 2020 | 9.81 |
| Oct 30, 2020 | 9.80 |
| Oct 29, 2020 | 9.79 |
| Oct 28, 2020 | 9.77 |
| Oct 27, 2020 | 9.75 |
| Oct 26, 2020 | 9.75 |
| Oct 23, 2020 | 9.74 |
| Oct 22, 2020 | 9.72 |
| Oct 21, 2020 | 9.71 |
| Oct 20, 2020 | 9.70 |
| Oct 19, 2020 | 9.70 |
| Oct 16, 2020 | 9.69 |
| Oct 15, 2020 | 9.69 |
| Oct 14, 2020 | 9.69 |
| Oct 13, 2020 | 9.69 |
| Oct 12, 2020 | 9.68 |
| Oct 9, 2020 | 9.67 |
| Oct 8, 2020 | 9.66 |
| Oct 7, 2020 | 9.65 |
| Oct 6, 2020 | 9.63 |
| Oct 5, 2020 | 9.62 |
| Oct 2, 2020 | 9.61 |
| Oct 1, 2020 | 9.60 |
| Sep 30, 2020 | 9.59 |
| Sep 29, 2020 | 9.58 |
| Sep 28, 2020 | 9.57 |
| Sep 25, 2020 | 9.55 |
| Sep 24, 2020 | 9.54 |
| Sep 23, 2020 | 9.53 |
| Sep 22, 2020 | 9.52 |
| Sep 21, 2020 | 9.50 |
| Sep 18, 2020 | 9.49 |
| Sep 17, 2020 | 9.47 |
| Sep 16, 2020 | 9.45 |
| Sep 15, 2020 | 9.44 |
| Sep 14, 2020 | 9.42 |
| Sep 11, 2020 | 9.41 |
| Sep 10, 2020 | 9.40 |
| Sep 9, 2020 | 9.38 |
| Sep 8, 2020 | 9.35 |
| Sep 4, 2020 | 9.34 |
| Sep 3, 2020 | 9.33 |
| Sep 2, 2020 | 9.32 |
| Sep 1, 2020 | 9.31 |
| Aug 31, 2020 | 9.30 |
| Aug 28, 2020 | 9.29 |
| Aug 26, 2020 | 9.27 |
| Aug 25, 2020 | 9.25 |
| Aug 24, 2020 | 9.24 |
| Aug 21, 2020 | 9.22 |
| Aug 20, 2020 | 9.20 |
| Aug 19, 2020 | 9.18 |
| Aug 18, 2020 | 9.16 |
| Aug 17, 2020 | 9.14 |
| Aug 14, 2020 | 9.13 |
| Aug 13, 2020 | 9.11 |
| Aug 12, 2020 | 9.10 |
| Aug 11, 2020 | 9.08 |
| Aug 10, 2020 | 9.07 |
| Aug 7, 2020 | 9.05 |
| Aug 6, 2020 | 9.03 |
| Aug 5, 2020 | 9.02 |
| Aug 4, 2020 | 8.99 |
| Aug 3, 2020 | 8.98 |
| Jul 31, 2020 | 8.96 |
| Jul 30, 2020 | 8.95 |
| Jul 29, 2020 | 8.95 |
| Jul 28, 2020 | 8.93 |
| Jul 27, 2020 | 8.92 |
| Jul 24, 2020 | 8.92 |
| Jul 23, 2020 | 8.91 |
| Jul 22, 2020 | 8.91 |
| Jul 21, 2020 | 8.92 |
| Jul 20, 2020 | 8.92 |
| Jul 17, 2020 | 8.93 |
| Jul 16, 2020 | 8.94 |
| Jul 15, 2020 | 8.95 |
| Jul 14, 2020 | 8.96 |
| Jul 13, 2020 | 8.97 |
| Jul 10, 2020 | 8.98 |
| Jul 9, 2020 | 8.99 |
| Jul 8, 2020 | 9.01 |
| Jul 7, 2020 | 9.02 |
| Jul 6, 2020 | 9.03 |
| Jul 2, 2020 | 9.04 |
| Jul 1, 2020 | 9.04 |
| Jun 30, 2020 | 9.04 |
| Jun 29, 2020 | 9.04 |
| Jun 26, 2020 | 9.05 |
| Jun 25, 2020 | 9.07 |
| Jun 23, 2020 | 9.07 |
| Jun 22, 2020 | 9.08 |
| Jun 19, 2020 | 9.08 |
| Jun 18, 2020 | 9.08 |
| Jun 17, 2020 | 9.08 |
| Jun 16, 2020 | 9.08 |
| Jun 15, 2020 | 9.08 |
| Jun 12, 2020 | 9.07 |
| Jun 11, 2020 | 9.04 |
| Jun 10, 2020 | 9.00 |
| Jun 9, 2020 | 8.96 |
| Jun 8, 2020 | 8.92 |
| Jun 5, 2020 | 8.87 |
| Jun 4, 2020 | 8.83 |
| Jun 3, 2020 | 8.80 |
| Jun 1, 2020 | 8.78 |
| May 29, 2020 | 8.76 |
| May 28, 2020 | 8.75 |
| May 27, 2020 | 8.75 |
| May 26, 2020 | 8.75 |
| May 22, 2020 | 8.74 |
| May 21, 2020 | 8.75 |
| May 20, 2020 | 8.77 |
| May 19, 2020 | 8.78 |
| May 18, 2020 | 8.80 |
| May 15, 2020 | 8.82 |
| May 14, 2020 | 8.84 |
| May 13, 2020 | 8.86 |
| May 12, 2020 | 8.89 |
| May 11, 2020 | 8.91 |
| May 8, 2020 | 8.95 |
| May 7, 2020 | 8.98 |
| May 6, 2020 | 9.01 |
| May 5, 2020 | 9.06 |
| May 4, 2020 | 9.11 |
| May 1, 2020 | 9.16 |
| Apr 30, 2020 | 9.22 |
| Apr 29, 2020 | 9.28 |
| Apr 27, 2020 | 9.33 |
| Apr 24, 2020 | 9.39 |
| Apr 23, 2020 | 9.44 |
| Apr 22, 2020 | 9.50 |
| Apr 21, 2020 | 9.56 |
| Apr 20, 2020 | 9.61 |
| Apr 17, 2020 | 9.67 |
| Apr 16, 2020 | 9.72 |
| Apr 15, 2020 | 9.80 |
| Apr 14, 2020 | 9.88 |
| Apr 13, 2020 | 9.96 |
| Apr 9, 2020 | 10.04 |
| Apr 8, 2020 | 10.12 |
| Apr 7, 2020 | 10.19 |
| Apr 6, 2020 | 10.26 |
| Apr 3, 2020 | 10.34 |
| Apr 2, 2020 | 10.42 |
| Apr 1, 2020 | 10.48 |
| Mar 31, 2020 | 10.54 |
| Mar 30, 2020 | 10.61 |
| Mar 27, 2020 | 10.71 |
| Mar 26, 2020 | 10.81 |
| Mar 25, 2020 | 10.91 |
| Mar 24, 2020 | 11.03 |
| Mar 23, 2020 | 11.15 |
| Mar 20, 2020 | 11.27 |
| Mar 19, 2020 | 11.38 |
| Mar 18, 2020 | 11.47 |
| Mar 17, 2020 | 11.56 |
| Mar 16, 2020 | 11.64 |
| Mar 13, 2020 | 11.72 |
| Mar 12, 2020 | 11.80 |
| Mar 11, 2020 | 11.87 |
| Mar 10, 2020 | 11.93 |
| Mar 9, 2020 | 11.98 |
| Mar 6, 2020 | 12.04 |
| Mar 5, 2020 | 12.10 |
| Mar 2, 2020 | 12.15 |
| Feb 28, 2020 | 12.20 |
| Feb 27, 2020 | 12.24 |
| Feb 26, 2020 | 12.29 |
| Feb 25, 2020 | 12.33 |
| Feb 24, 2020 | 12.35 |
| Feb 21, 2020 | 12.37 |
| Feb 20, 2020 | 12.39 |
| Feb 18, 2020 | 12.40 |
| Feb 13, 2020 | 12.40 |
| Feb 12, 2020 | 12.40 |
| Feb 11, 2020 | 12.40 |
| Feb 10, 2020 | 12.40 |
| Feb 6, 2020 | 12.40 |
| Feb 5, 2020 | 12.39 |
| Feb 4, 2020 | 12.38 |
| Feb 3, 2020 | 12.38 |
| Jan 31, 2020 | 12.36 |
| Jan 30, 2020 | 12.34 |
| Jan 29, 2020 | 12.33 |
| Jan 27, 2020 | 12.32 |
| Jan 24, 2020 | 12.30 |
| Jan 23, 2020 | 12.26 |
| Jan 22, 2020 | 12.21 |
| Jan 21, 2020 | 12.18 |
| Jan 17, 2020 | 12.16 |
| Jan 16, 2020 | 12.14 |
| Jan 15, 2020 | 12.11 |
| Jan 14, 2020 | 12.09 |
| Jan 10, 2020 | 12.07 |
| Jan 8, 2020 | 12.07 |
| Jan 6, 2020 | 12.07 |
| Jan 3, 2020 | 12.06 |
| Dec 31, 2019 | 12.05 |
| Dec 30, 2019 | 12.05 |
| Dec 27, 2019 | 12.05 |
| Dec 26, 2019 | 12.05 |
| Dec 24, 2019 | 12.03 |
| Dec 23, 2019 | 12.00 |
| Dec 20, 2019 | 12.00 |
| Dec 19, 2019 | 12.01 |
| Dec 18, 2019 | 12.01 |
| Dec 17, 2019 | 11.99 |
| Dec 16, 2019 | 11.97 |
| Dec 13, 2019 | 11.96 |
| Dec 11, 2019 | 11.95 |
| Dec 9, 2019 | 11.94 |
| Dec 6, 2019 | 11.93 |
| Dec 5, 2019 | 11.92 |
| Dec 4, 2019 | 11.90 |
| Dec 3, 2019 | 11.88 |
| Dec 2, 2019 | 11.87 |
| Nov 27, 2019 | 11.85 |
| Nov 26, 2019 | 11.84 |
| Nov 25, 2019 | 11.83 |
| Nov 22, 2019 | 11.83 |
| Nov 21, 2019 | 11.83 |
| Nov 20, 2019 | 11.82 |
| Nov 15, 2019 | 11.83 |
| Nov 12, 2019 | 11.83 |
| Nov 11, 2019 | 11.84 |
| Nov 7, 2019 | 11.85 |
| Nov 6, 2019 | 11.85 |
| Nov 5, 2019 | 11.87 |
| Nov 4, 2019 | 11.89 |
| Nov 1, 2019 | 11.89 |
| Oct 29, 2019 | 11.90 |
| Oct 28, 2019 | 11.93 |
| Oct 23, 2019 | 11.95 |
| Oct 22, 2019 | 11.97 |
| Oct 21, 2019 | 12.00 |
| Oct 18, 2019 | 12.02 |
| Oct 17, 2019 | 12.04 |
| Oct 16, 2019 | 12.05 |
| Oct 15, 2019 | 12.06 |
| Oct 14, 2019 | 12.05 |
| Oct 11, 2019 | 12.02 |
| Oct 10, 2019 | 11.99 |
| Oct 9, 2019 | 11.97 |
| Oct 8, 2019 | 11.93 |
| Oct 7, 2019 | 11.91 |
| Oct 4, 2019 | 11.90 |
| Oct 3, 2019 | 11.89 |
| Oct 2, 2019 | 11.88 |
| Oct 1, 2019 | 11.87 |
| Sep 30, 2019 | 11.85 |
| Sep 26, 2019 | 11.84 |
| Sep 25, 2019 | 11.84 |
| Sep 24, 2019 | 11.84 |
| Sep 23, 2019 | 11.83 |
| Sep 20, 2019 | 11.81 |
| Sep 19, 2019 | 11.82 |
| Sep 18, 2019 | 11.83 |
| Sep 17, 2019 | 11.85 |
| Sep 16, 2019 | 11.86 |
| Sep 13, 2019 | 11.87 |
| Sep 12, 2019 | 11.90 |
| Sep 11, 2019 | 11.93 |
| Sep 10, 2019 | 11.96 |
| Sep 9, 2019 | 11.98 |
| Sep 6, 2019 | 12.01 |
| Sep 5, 2019 | 12.02 |
| Sep 4, 2019 | 12.03 |
| Sep 3, 2019 | 12.04 |
| Aug 30, 2019 | 12.06 |
| Aug 29, 2019 | 12.08 |
| Aug 28, 2019 | 12.10 |
| Aug 27, 2019 | 12.13 |
| Aug 26, 2019 | 12.16 |
| Aug 23, 2019 | 12.17 |
| Aug 22, 2019 | 12.19 |
| Aug 21, 2019 | 12.20 |
| Aug 20, 2019 | 12.21 |
| Aug 19, 2019 | 12.20 |
| Aug 16, 2019 | 12.20 |
| Aug 15, 2019 | 12.21 |
| Aug 14, 2019 | 12.23 |
| Aug 13, 2019 | 12.25 |
| Aug 12, 2019 | 12.28 |
| Aug 9, 2019 | 12.31 |
| Aug 8, 2019 | 12.34 |
| Aug 7, 2019 | 12.40 |
| Aug 6, 2019 | 12.46 |
| Aug 5, 2019 | 12.53 |
| Aug 2, 2019 | 12.61 |
| Aug 1, 2019 | 12.70 |
| Jul 31, 2019 | 12.80 |
| Jul 30, 2019 | 12.90 |
| Jul 29, 2019 | 13.01 |
| Jul 26, 2019 | 13.12 |
| Jul 23, 2019 | 13.23 |
| Jul 19, 2019 | 13.32 |
| Jul 18, 2019 | 13.42 |
| Jul 17, 2019 | 13.51 |
| Jul 16, 2019 | 13.62 |
| Jul 15, 2019 | 13.72 |
| Jul 12, 2019 | 13.80 |
| Jul 11, 2019 | 13.89 |
| Jul 10, 2019 | 13.98 |
| Jul 9, 2019 | 14.07 |
| Jul 3, 2019 | 14.15 |
| Jun 28, 2019 | 14.23 |
| Jun 27, 2019 | 14.30 |
| Jun 26, 2019 | 14.38 |
| Jun 25, 2019 | 14.46 |
| Jun 24, 2019 | 14.53 |
| Jun 21, 2019 | 14.59 |
| Jun 20, 2019 | 14.63 |
| Jun 19, 2019 | 14.69 |
| Jun 18, 2019 | 14.74 |
| Jun 17, 2019 | 14.79 |
| Jun 14, 2019 | 14.86 |
| Jun 13, 2019 | 14.93 |
| Jun 12, 2019 | 14.98 |
| Jun 11, 2019 | 15.04 |
| Jun 10, 2019 | 15.08 |
| Jun 7, 2019 | 15.13 |
| Jun 6, 2019 | 15.16 |
| Jun 5, 2019 | 15.20 |
| Jun 4, 2019 | 15.24 |
| Jun 3, 2019 | 15.27 |
| May 31, 2019 | 15.31 |
| May 30, 2019 | 15.35 |
| May 29, 2019 | 15.41 |
| May 28, 2019 | 15.46 |
| May 24, 2019 | 15.51 |
| May 23, 2019 | 15.54 |
| May 22, 2019 | 15.58 |
| May 21, 2019 | 15.61 |
| May 20, 2019 | 15.63 |
| May 17, 2019 | 15.62 |
| May 16, 2019 | 15.63 |
| May 14, 2019 | 15.63 |
| May 13, 2019 | 15.64 |
| May 10, 2019 | 15.64 |
| May 9, 2019 | 15.63 |
| May 8, 2019 | 15.62 |
| May 7, 2019 | 15.62 |
| May 6, 2019 | 15.60 |
| May 3, 2019 | 15.58 |
| May 2, 2019 | 15.55 |
| May 1, 2019 | 15.52 |
| Apr 30, 2019 | 15.48 |
| Apr 29, 2019 | 15.45 |
| Apr 26, 2019 | 15.40 |
| Apr 25, 2019 | 15.37 |
| Apr 24, 2019 | 15.33 |
| Apr 23, 2019 | 15.29 |
| Apr 22, 2019 | 15.25 |
| Apr 18, 2019 | 15.22 |
| Apr 17, 2019 | 15.18 |
| Apr 16, 2019 | 15.15 |
| Apr 15, 2019 | 15.11 |
| Apr 11, 2019 | 15.09 |
| Apr 10, 2019 | 15.05 |
| Apr 9, 2019 | 15.01 |
| Apr 8, 2019 | 14.98 |
| Apr 5, 2019 | 14.94 |
| Apr 4, 2019 | 14.89 |
| Apr 3, 2019 | 14.85 |
| Apr 2, 2019 | 14.83 |
| Apr 1, 2019 | 14.79 |
| Mar 29, 2019 | 14.76 |
| Mar 28, 2019 | 14.73 |
| Mar 27, 2019 | 14.70 |
| Mar 26, 2019 | 14.68 |
| Mar 25, 2019 | 14.66 |
| Mar 22, 2019 | 14.64 |
| Mar 21, 2019 | 14.62 |
| Mar 20, 2019 | 14.60 |
| Mar 19, 2019 | 14.58 |
| Mar 18, 2019 | 14.55 |
| Mar 15, 2019 | 14.55 |
| Mar 14, 2019 | 14.51 |
| Mar 13, 2019 | 14.49 |
| Mar 12, 2019 | 14.46 |
| Mar 11, 2019 | 14.43 |
| Mar 8, 2019 | 14.41 |
| Mar 7, 2019 | 14.37 |
| Mar 6, 2019 | 14.33 |
| Mar 5, 2019 | 14.31 |
| Mar 4, 2019 | 14.28 |
| Mar 1, 2019 | 14.25 |
| Feb 28, 2019 | 14.22 |
| Feb 27, 2019 | 14.19 |
| Feb 26, 2019 | 14.16 |
| Feb 25, 2019 | 14.16 |
| Feb 22, 2019 | 14.13 |
| Feb 21, 2019 | 14.11 |
| Feb 20, 2019 | 14.10 |
| Feb 19, 2019 | 14.10 |
| Feb 15, 2019 | 14.09 |
| Feb 14, 2019 | 14.09 |
| Feb 13, 2019 | 14.10 |
| Feb 12, 2019 | 14.10 |
| Feb 11, 2019 | 14.10 |
| Feb 8, 2019 | 14.10 |
| Feb 7, 2019 | 14.12 |
| Feb 6, 2019 | 14.12 |
| Feb 5, 2019 | 14.11 |
| Feb 4, 2019 | 14.12 |
| Feb 1, 2019 | 14.11 |
| Jan 31, 2019 | 14.11 |
| Jan 30, 2019 | 14.11 |
| Jan 28, 2019 | 14.11 |
| Jan 25, 2019 | 14.12 |
| Jan 24, 2019 | 14.13 |
| Jan 23, 2019 | 14.16 |
| Jan 22, 2019 | 14.18 |
| Jan 18, 2019 | 14.22 |
| Jan 17, 2019 | 14.24 |
| Jan 16, 2019 | 14.28 |
| Jan 15, 2019 | 14.30 |
| Jan 14, 2019 | 14.33 |
| Jan 11, 2019 | 14.37 |
| Jan 10, 2019 | 14.41 |
| Jan 9, 2019 | 14.45 |
| Jan 8, 2019 | 14.48 |
| Jan 7, 2019 | 14.51 |
| Jan 4, 2019 | 14.51 |
| Jan 3, 2019 | 14.54 |
| Jan 2, 2019 | 14.57 |
| Dec 31, 2018 | 14.58 |
| Dec 28, 2018 | 14.61 |
| Dec 27, 2018 | 14.66 |
| Dec 26, 2018 | 14.69 |
| Dec 24, 2018 | 14.71 |
| Dec 21, 2018 | 14.74 |
| Dec 20, 2018 | 14.79 |
| Dec 19, 2018 | 14.84 |
| Dec 18, 2018 | 14.90 |
| Dec 17, 2018 | 14.94 |
| Dec 14, 2018 | 14.98 |
| Dec 13, 2018 | 15.03 |
| Dec 12, 2018 | 15.06 |
| Dec 11, 2018 | 15.10 |
| Dec 10, 2018 | 15.13 |
| Dec 7, 2018 | 15.18 |
| Dec 6, 2018 | 15.24 |
| Dec 4, 2018 | 15.28 |
| Dec 3, 2018 | 15.33 |
| Nov 30, 2018 | 15.38 |
| Nov 29, 2018 | 15.42 |
| Nov 28, 2018 | 15.44 |
| Nov 27, 2018 | 15.47 |
| Nov 26, 2018 | 15.50 |
| Nov 23, 2018 | 15.53 |
| Nov 21, 2018 | 15.55 |
| Nov 20, 2018 | 15.58 |
| Nov 19, 2018 | 15.61 |
| Nov 16, 2018 | 15.65 |
| Nov 15, 2018 | 15.70 |
| Nov 14, 2018 | 15.74 |
| Nov 13, 2018 | 15.79 |
| Nov 12, 2018 | 15.84 |
| Nov 9, 2018 | 15.89 |
| Nov 8, 2018 | 15.94 |
| Nov 7, 2018 | 15.98 |
| Nov 6, 2018 | 16.00 |
| Nov 5, 2018 | 16.03 |
| Nov 2, 2018 | 16.06 |
| Nov 1, 2018 | 16.10 |
| Oct 31, 2018 | 16.14 |
| Oct 30, 2018 | 16.18 |
| Oct 29, 2018 | 16.22 |
| Oct 26, 2018 | 16.23 |
| Oct 25, 2018 | 16.25 |
| Oct 24, 2018 | 16.27 |
| Oct 23, 2018 | 16.30 |
| Oct 22, 2018 | 16.37 |
| Oct 19, 2018 | 16.41 |
| Oct 18, 2018 | 16.46 |
| Oct 17, 2018 | 16.50 |
| Oct 16, 2018 | 16.55 |
| Oct 15, 2018 | 16.58 |
| Oct 12, 2018 | 16.62 |
| Oct 11, 2018 | 16.64 |
| Oct 10, 2018 | 16.67 |
| Oct 9, 2018 | 16.70 |
| Oct 8, 2018 | 16.71 |
| Oct 5, 2018 | 16.73 |
| Oct 4, 2018 | 16.75 |
| Oct 3, 2018 | 16.77 |
| Oct 2, 2018 | 16.77 |
| Oct 1, 2018 | 16.80 |
| Sep 28, 2018 | 16.84 |
| Sep 27, 2018 | 16.88 |
| Sep 26, 2018 | 16.90 |
| Sep 25, 2018 | 16.92 |
| Sep 24, 2018 | 16.95 |
| Sep 21, 2018 | 16.97 |
| Sep 20, 2018 | 16.96 |
| Sep 19, 2018 | 16.98 |
| Sep 18, 2018 | 17.00 |
| Sep 17, 2018 | 17.02 |
| Sep 14, 2018 | 17.03 |
| Sep 13, 2018 | 17.05 |
| Sep 12, 2018 | 17.07 |
| Sep 11, 2018 | 17.11 |
| Sep 10, 2018 | 17.11 |
| Sep 7, 2018 | 17.09 |
| Sep 6, 2018 | 17.06 |
| Sep 5, 2018 | 17.04 |
| Sep 4, 2018 | 17.01 |
| Aug 31, 2018 | 16.98 |
| Aug 30, 2018 | 16.94 |
| Aug 29, 2018 | 16.91 |
| Aug 28, 2018 | 16.87 |
| Aug 27, 2018 | 16.87 |
| Aug 24, 2018 | 16.85 |
| Aug 23, 2018 | 16.82 |
| Aug 22, 2018 | 16.79 |
| Aug 21, 2018 | 16.76 |
| Aug 20, 2018 | 16.74 |
| Aug 17, 2018 | 16.71 |
| Aug 16, 2018 | 16.73 |
| Aug 15, 2018 | 16.74 |
| Aug 14, 2018 | 16.76 |
| Aug 13, 2018 | 16.76 |
| Aug 10, 2018 | 16.74 |
| Aug 9, 2018 | 16.71 |
| Aug 8, 2018 | 16.69 |
| Aug 7, 2018 | 16.66 |
| Aug 6, 2018 | 16.63 |
| Aug 3, 2018 | 16.61 |
| Aug 2, 2018 | 16.61 |
| Aug 1, 2018 | 16.63 |
| Jul 31, 2018 | 16.63 |
| Jul 30, 2018 | 16.64 |
| Jul 27, 2018 | 16.65 |
| Jul 26, 2018 | 16.66 |
| Jul 25, 2018 | 16.68 |
| Jul 24, 2018 | 16.70 |
| Jul 23, 2018 | 16.73 |
| Jul 20, 2018 | 16.74 |
| Jul 19, 2018 | 16.73 |
| Jul 18, 2018 | 16.76 |
| Jul 17, 2018 | 16.80 |
| Jul 16, 2018 | 16.83 |
| Jul 13, 2018 | 16.83 |
| Jul 12, 2018 | 16.85 |
| Jul 11, 2018 | 16.89 |
| Jul 10, 2018 | 16.93 |
| Jul 9, 2018 | 16.97 |
| Jul 6, 2018 | 17.01 |
| Jul 5, 2018 | 17.05 |
| Jul 3, 2018 | 17.08 |
| Jul 2, 2018 | 17.12 |
| Jun 29, 2018 | 17.13 |
| Jun 28, 2018 | 17.18 |
| Jun 27, 2018 | 17.26 |
| Jun 26, 2018 | 17.33 |
| Jun 25, 2018 | 17.40 |
| Jun 22, 2018 | 17.47 |
| Jun 21, 2018 | 17.55 |
| Jun 20, 2018 | 17.61 |
| Jun 19, 2018 | 17.69 |
| Jun 18, 2018 | 17.76 |
| Jun 15, 2018 | 17.82 |
| Jun 14, 2018 | 17.88 |
| Jun 13, 2018 | 17.94 |
| Jun 12, 2018 | 18.01 |
| Jun 11, 2018 | 18.08 |
| Jun 8, 2018 | 18.14 |
| Jun 7, 2018 | 18.20 |
| Jun 6, 2018 | 18.25 |
| Jun 5, 2018 | 18.29 |
| Jun 4, 2018 | 18.34 |
| Jun 1, 2018 | 18.39 |
| May 31, 2018 | 18.45 |
| May 30, 2018 | 18.52 |
| May 29, 2018 | 18.60 |
| May 25, 2018 | 18.67 |
| May 24, 2018 | 18.74 |
| May 23, 2018 | 18.81 |
| May 22, 2018 | 18.87 |
| May 21, 2018 | 18.92 |
| May 18, 2018 | 18.96 |
| May 17, 2018 | 19.03 |
| May 16, 2018 | 19.09 |
| May 15, 2018 | 19.15 |
| May 14, 2018 | 19.18 |
| May 11, 2018 | 19.22 |
| May 10, 2018 | 19.25 |
| May 9, 2018 | 19.29 |
| May 8, 2018 | 19.33 |
| May 7, 2018 | 19.34 |
| May 4, 2018 | 19.34 |
| May 3, 2018 | 19.35 |
| May 2, 2018 | 19.39 |
| May 1, 2018 | 19.44 |
| Apr 30, 2018 | 19.47 |
| Apr 27, 2018 | 19.51 |
| Apr 26, 2018 | 19.55 |
| Apr 25, 2018 | 19.62 |
| Apr 24, 2018 | 19.68 |
| Apr 23, 2018 | 19.74 |
| Apr 20, 2018 | 19.77 |
| Apr 19, 2018 | 19.82 |
| Apr 18, 2018 | 19.87 |
| Apr 17, 2018 | 19.90 |
| Apr 16, 2018 | 19.95 |
| Apr 13, 2018 | 19.99 |
| Apr 12, 2018 | 20.03 |
| Apr 11, 2018 | 20.08 |
| Apr 10, 2018 | 20.14 |
| Apr 9, 2018 | 20.20 |
| Apr 6, 2018 | 20.27 |
| Apr 5, 2018 | 20.36 |
| Apr 4, 2018 | 20.43 |
| Apr 3, 2018 | 20.52 |
| Apr 2, 2018 | 20.61 |
| Mar 29, 2018 | 20.67 |
| Mar 28, 2018 | 20.72 |
| Mar 27, 2018 | 20.75 |
| Mar 26, 2018 | 20.78 |
| Mar 23, 2018 | 20.81 |
| Mar 22, 2018 | 20.84 |
| Mar 21, 2018 | 20.86 |
| Mar 20, 2018 | 20.91 |
| Mar 19, 2018 | 20.94 |
| Mar 16, 2018 | 20.97 |
| Mar 15, 2018 | 21.01 |
| Mar 14, 2018 | 21.05 |
| Mar 13, 2018 | 21.11 |
| Mar 12, 2018 | 21.17 |
| Mar 9, 2018 | 21.26 |
| Mar 8, 2018 | 21.34 |
| Mar 7, 2018 | 21.34 |
| Mar 6, 2018 | 21.35 |
| Mar 5, 2018 | 21.33 |
| Mar 2, 2018 | 21.32 |
| Mar 1, 2018 | 21.31 |
| Feb 28, 2018 | 21.19 |
| Feb 27, 2018 | 21.06 |
| Feb 26, 2018 | 20.93 |
| Feb 23, 2018 | 20.80 |
| Feb 22, 2018 | 20.67 |
| Feb 21, 2018 | 20.53 |
| Feb 20, 2018 | 20.39 |
| Feb 16, 2018 | 20.25 |
| Feb 15, 2018 | 20.11 |
| Feb 14, 2018 | 19.95 |
| Feb 13, 2018 | 19.80 |
| Feb 12, 2018 | 19.63 |
| Feb 9, 2018 | 19.49 |
| Feb 8, 2018 | 19.33 |
| Feb 7, 2018 | 19.20 |
| Feb 6, 2018 | 19.06 |
| Feb 5, 2018 | 18.93 |
| Feb 2, 2018 | 18.79 |
| Feb 1, 2018 | 18.66 |
| Jan 31, 2018 | 18.52 |
| Jan 30, 2018 | 18.38 |
| Jan 29, 2018 | 18.23 |
| Jan 26, 2018 | 18.09 |
| Jan 25, 2018 | 17.92 |
| Jan 24, 2018 | 17.76 |
| Jan 23, 2018 | 17.59 |
| Jan 22, 2018 | 17.43 |
| Jan 19, 2018 | 17.27 |
| Jan 18, 2018 | 17.09 |
| Jan 17, 2018 | 16.94 |
| Jan 16, 2018 | 16.80 |
| Jan 12, 2018 | 16.67 |
| Jan 11, 2018 | 16.55 |
| Jan 10, 2018 | 16.42 |
| Jan 9, 2018 | 16.31 |
| Jan 8, 2018 | 16.19 |
| Jan 5, 2018 | 16.06 |
| Jan 4, 2018 | 15.94 |
| Jan 3, 2018 | 15.80 |
| Jan 2, 2018 | 15.67 |
| Dec 29, 2017 | 15.53 |
| Dec 28, 2017 | 15.39 |
| Dec 27, 2017 | 15.25 |
| Dec 26, 2017 | 15.10 |
| Dec 22, 2017 | 14.97 |
| Dec 21, 2017 | 14.88 |
| Dec 20, 2017 | 14.81 |
| Dec 19, 2017 | 14.75 |
| Dec 18, 2017 | 14.67 |
| Dec 15, 2017 | 14.59 |
| Dec 14, 2017 | 14.61 |
| Dec 13, 2017 | 14.65 |
| Dec 12, 2017 | 14.69 |
| Dec 11, 2017 | 14.72 |
| Dec 8, 2017 | 14.76 |
| Dec 7, 2017 | 14.78 |
| Dec 6, 2017 | 14.81 |
| Dec 5, 2017 | 14.84 |
| Dec 4, 2017 | 14.85 |
| Dec 1, 2017 | 14.87 |
| Nov 30, 2017 | 14.88 |
| Nov 29, 2017 | 14.88 |
| Nov 28, 2017 | 14.88 |
| Nov 27, 2017 | 14.89 |
| Nov 24, 2017 | 14.88 |
| Nov 22, 2017 | 14.89 |
| Nov 21, 2017 | 14.89 |
| Nov 20, 2017 | 14.91 |
| Nov 17, 2017 | 14.92 |
| Nov 16, 2017 | 14.92 |
| Nov 15, 2017 | 14.93 |
| Nov 14, 2017 | 14.91 |
| Nov 13, 2017 | 14.91 |
| Nov 10, 2017 | 14.90 |
| Nov 9, 2017 | 14.90 |
| Nov 8, 2017 | 14.91 |
| Nov 7, 2017 | 14.92 |
| Nov 6, 2017 | 14.93 |
| Nov 3, 2017 | 14.94 |
| Nov 2, 2017 | 14.93 |
| Nov 1, 2017 | 14.94 |
| Oct 31, 2017 | 14.93 |
| Oct 30, 2017 | 14.93 |
| Oct 27, 2017 | 14.92 |
| Oct 26, 2017 | 14.91 |
| Oct 25, 2017 | 14.91 |
| Oct 24, 2017 | 14.89 |
| Oct 23, 2017 | 14.89 |
| Oct 20, 2017 | 14.88 |
| Oct 19, 2017 | 14.86 |
| Oct 18, 2017 | 14.85 |
| Oct 17, 2017 | 14.83 |
| Oct 16, 2017 | 14.80 |
| Oct 13, 2017 | 14.74 |
| Oct 12, 2017 | 14.67 |
| Oct 11, 2017 | 14.60 |
| Oct 10, 2017 | 14.54 |
| Oct 9, 2017 | 14.48 |
| Oct 6, 2017 | 14.44 |
| Oct 5, 2017 | 14.41 |
| Oct 4, 2017 | 14.39 |
| Oct 3, 2017 | 14.36 |
| Oct 2, 2017 | 14.32 |
| Sep 29, 2017 | 14.30 |
| Sep 28, 2017 | 14.29 |
| Sep 27, 2017 | 14.28 |
| Sep 26, 2017 | 14.26 |
| Sep 25, 2017 | 14.24 |
| Sep 22, 2017 | 14.22 |
| Sep 21, 2017 | 14.21 |
| Sep 20, 2017 | 14.20 |
| Sep 19, 2017 | 14.20 |
| Sep 18, 2017 | 14.18 |
| Sep 15, 2017 | 14.17 |
| Sep 14, 2017 | 14.16 |
| Sep 13, 2017 | 14.13 |
| Sep 12, 2017 | 14.11 |
| Sep 11, 2017 | 14.09 |
| Sep 8, 2017 | 14.05 |
| Sep 7, 2017 | 14.02 |
| Sep 6, 2017 | 14.00 |
| Sep 5, 2017 | 14.00 |
| Sep 1, 2017 | 13.99 |
| Aug 31, 2017 | 13.98 |
| Aug 30, 2017 | 13.95 |
| Aug 29, 2017 | 13.91 |
| Aug 28, 2017 | 13.88 |
| Aug 25, 2017 | 13.84 |
| Aug 24, 2017 | 13.80 |
| Aug 23, 2017 | 13.78 |
| Aug 22, 2017 | 13.75 |
| Aug 21, 2017 | 13.72 |
| Aug 18, 2017 | 13.71 |
| Aug 17, 2017 | 13.69 |
| Aug 16, 2017 | 13.67 |
| Aug 15, 2017 | 13.66 |
| Aug 14, 2017 | 13.65 |
| Aug 11, 2017 | 13.63 |
| Aug 10, 2017 | 13.62 |
| Aug 9, 2017 | 13.61 |
| Aug 8, 2017 | 13.60 |
| Aug 7, 2017 | 13.59 |
| Aug 4, 2017 | 13.60 |
| Aug 3, 2017 | 13.60 |
| Aug 2, 2017 | 13.62 |
| Aug 1, 2017 | 13.64 |
| Jul 31, 2017 | 13.65 |
| Jul 28, 2017 | 13.67 |
| Jul 27, 2017 | 13.70 |
| Jul 26, 2017 | 13.72 |
| Jul 25, 2017 | 13.74 |
| Jul 24, 2017 | 13.77 |
| Jul 21, 2017 | 13.80 |
| Jul 20, 2017 | 13.82 |
| Jul 19, 2017 | 13.85 |
| Jul 18, 2017 | 13.87 |
| Jul 17, 2017 | 13.91 |
| Jul 14, 2017 | 13.93 |
| Jul 13, 2017 | 13.94 |
| Jul 12, 2017 | 13.94 |
| Jul 11, 2017 | 13.95 |
| Jul 10, 2017 | 13.96 |
| Jul 7, 2017 | 13.98 |
| Jul 6, 2017 | 13.98 |
| Jul 5, 2017 | 13.98 |
| Jul 3, 2017 | 13.98 |
| Jun 30, 2017 | 13.96 |
| Jun 29, 2017 | 13.94 |
| Jun 28, 2017 | 13.93 |
| Jun 27, 2017 | 13.92 |
| Jun 26, 2017 | 13.91 |
| Jun 23, 2017 | 13.90 |
| Jun 22, 2017 | 13.88 |
| Jun 21, 2017 | 13.87 |
| Jun 20, 2017 | 13.85 |
| Jun 19, 2017 | 13.83 |
| Jun 16, 2017 | 13.82 |
| Jun 15, 2017 | 13.79 |
| Jun 14, 2017 | 13.78 |
| Jun 13, 2017 | 13.75 |
| Jun 12, 2017 | 13.74 |
| Jun 9, 2017 | 13.73 |
| Jun 8, 2017 | 13.71 |
| Jun 7, 2017 | 13.68 |
| Jun 6, 2017 | 13.65 |
| Jun 5, 2017 | 13.60 |
| Jun 2, 2017 | 13.54 |
| Jun 1, 2017 | 13.48 |
| May 31, 2017 | 13.42 |
| May 30, 2017 | 13.36 |
| May 26, 2017 | 13.30 |
| May 25, 2017 | 13.24 |
| May 24, 2017 | 13.16 |
| May 23, 2017 | 13.10 |
| May 22, 2017 | 13.04 |
| May 19, 2017 | 12.96 |
| May 18, 2017 | 12.88 |
| May 17, 2017 | 12.79 |
| May 16, 2017 | 12.71 |
| May 15, 2017 | 12.62 |
| May 12, 2017 | 12.53 |
| May 11, 2017 | 12.44 |
| May 10, 2017 | 12.35 |
| May 9, 2017 | 12.26 |
| May 8, 2017 | 12.17 |
| May 5, 2017 | 12.08 |
| May 4, 2017 | 12.00 |
| May 3, 2017 | 11.94 |
| May 2, 2017 | 11.91 |
| May 1, 2017 | 11.88 |
| Apr 28, 2017 | 11.85 |
| Apr 27, 2017 | 11.82 |
| Apr 26, 2017 | 11.79 |
| Apr 25, 2017 | 11.76 |
| Apr 24, 2017 | 11.75 |
| Apr 21, 2017 | 11.75 |
| Apr 20, 2017 | 11.75 |
| Apr 19, 2017 | 11.76 |
| Apr 18, 2017 | 11.77 |
| Apr 17, 2017 | 11.78 |
| Apr 13, 2017 | 11.78 |
| Apr 12, 2017 | 11.79 |
| Apr 11, 2017 | 11.79 |
| Apr 10, 2017 | 11.79 |
| Apr 7, 2017 | 11.81 |
| Apr 6, 2017 | 11.82 |
| Apr 5, 2017 | 11.83 |
| Apr 4, 2017 | 11.84 |
| Apr 3, 2017 | 11.85 |
| Mar 31, 2017 | 11.86 |
| Mar 30, 2017 | 11.86 |
| Mar 29, 2017 | 11.87 |
| Mar 28, 2017 | 11.87 |
| Mar 27, 2017 | 11.88 |
| Mar 24, 2017 | 11.90 |
| Mar 23, 2017 | 11.94 |
| Mar 22, 2017 | 11.99 |
| Mar 21, 2017 | 12.04 |
| Mar 20, 2017 | 12.11 |
| Mar 17, 2017 | 12.18 |
| Mar 16, 2017 | 12.26 |
| Mar 15, 2017 | 12.33 |
| Mar 14, 2017 | 12.38 |
| Mar 13, 2017 | 12.45 |
| Mar 10, 2017 | 12.53 |
| Mar 9, 2017 | 12.63 |
| Mar 8, 2017 | 12.72 |
| Mar 7, 2017 | 12.80 |
| Mar 6, 2017 | 12.89 |
| Mar 3, 2017 | 12.98 |
| Mar 2, 2017 | 13.05 |
| Mar 1, 2017 | 13.13 |
| Feb 28, 2017 | 13.21 |
| Feb 27, 2017 | 13.27 |
| Feb 24, 2017 | 13.34 |
| Feb 23, 2017 | 13.42 |
| Feb 22, 2017 | 13.51 |
| Feb 21, 2017 | 13.57 |
| Feb 17, 2017 | 13.63 |
| Feb 16, 2017 | 13.67 |
| Feb 15, 2017 | 13.72 |
| Feb 14, 2017 | 13.76 |
| Feb 13, 2017 | 13.80 |
| Feb 10, 2017 | 13.85 |
| Feb 9, 2017 | 13.89 |
| Feb 8, 2017 | 13.91 |
| Feb 7, 2017 | 13.94 |
| Feb 6, 2017 | 13.96 |
| Feb 3, 2017 | 13.99 |
| Feb 2, 2017 | 14.01 |
| Feb 1, 2017 | 14.05 |
| Jan 31, 2017 | 14.08 |
| Jan 30, 2017 | 14.10 |
| Jan 27, 2017 | 14.13 |
| Jan 26, 2017 | 14.16 |
| Jan 25, 2017 | 14.19 |
| Jan 24, 2017 | 14.21 |
| Jan 23, 2017 | 14.25 |
| Jan 20, 2017 | 14.28 |
| Jan 19, 2017 | 14.30 |
| Jan 18, 2017 | 14.32 |
| Jan 17, 2017 | 14.35 |
| Jan 13, 2017 | 14.38 |
| Jan 12, 2017 | 14.42 |
| Jan 11, 2017 | 14.44 |
| Jan 10, 2017 | 14.45 |
| Jan 9, 2017 | 14.47 |
| Jan 6, 2017 | 14.49 |
| Jan 5, 2017 | 14.52 |
| Jan 4, 2017 | 14.54 |
| Jan 3, 2017 | 14.57 |
| Dec 30, 2016 | 14.61 |
| Dec 29, 2016 | 14.66 |
| Dec 28, 2016 | 14.69 |
| Dec 27, 2016 | 14.71 |
| Dec 23, 2016 | 14.73 |
| Dec 22, 2016 | 14.75 |
| Dec 21, 2016 | 14.78 |
| Dec 20, 2016 | 14.80 |
| Dec 19, 2016 | 14.83 |
| Dec 16, 2016 | 14.86 |
| Dec 15, 2016 | 14.88 |
| Dec 14, 2016 | 14.90 |
| Dec 13, 2016 | 14.95 |
| Dec 12, 2016 | 14.98 |
| Dec 9, 2016 | 14.98 |
| Dec 8, 2016 | 15.00 |
| Dec 7, 2016 | 15.02 |
| Dec 6, 2016 | 15.04 |
| Dec 5, 2016 | 15.08 |
| Dec 2, 2016 | 15.12 |
| Dec 1, 2016 | 15.16 |
| Nov 30, 2016 | 15.21 |
| Nov 29, 2016 | 15.26 |
| Nov 28, 2016 | 15.29 |
| Nov 25, 2016 | 15.32 |
| Nov 23, 2016 | 15.35 |
| Nov 22, 2016 | 15.36 |
| Nov 21, 2016 | 15.38 |
| Nov 18, 2016 | 15.42 |
| Nov 17, 2016 | 15.46 |
| Nov 16, 2016 | 15.51 |
| Nov 15, 2016 | 15.57 |
| Nov 14, 2016 | 15.63 |
| Nov 11, 2016 | 15.67 |
| Nov 10, 2016 | 15.72 |
| Nov 9, 2016 | 15.78 |
| Nov 8, 2016 | 15.83 |
| Nov 7, 2016 | 15.88 |
| Nov 4, 2016 | 15.93 |
| Nov 3, 2016 | 16.01 |
| Nov 2, 2016 | 16.07 |
| Nov 1, 2016 | 16.15 |
| Oct 31, 2016 | 16.23 |
| Oct 28, 2016 | 16.32 |
| Oct 27, 2016 | 16.41 |
| Oct 26, 2016 | 16.47 |
| Oct 25, 2016 | 16.52 |
| Oct 24, 2016 | 16.58 |
| Oct 21, 2016 | 16.63 |
| Oct 20, 2016 | 16.67 |
| Oct 19, 2016 | 16.71 |
| Oct 18, 2016 | 16.74 |
| Oct 17, 2016 | 16.80 |
| Oct 14, 2016 | 16.87 |
| Oct 13, 2016 | 16.94 |
| Oct 12, 2016 | 17.01 |
| Oct 11, 2016 | 17.09 |
| Oct 10, 2016 | 17.17 |
| Oct 7, 2016 | 17.25 |
| Oct 6, 2016 | 17.37 |
| Oct 5, 2016 | 17.50 |
| Oct 4, 2016 | 17.63 |
| Oct 3, 2016 | 17.75 |
| Sep 30, 2016 | 17.87 |
| Sep 29, 2016 | 18.00 |
| Sep 28, 2016 | 18.11 |
| Sep 27, 2016 | 18.23 |
| Sep 26, 2016 | 18.35 |
| Sep 23, 2016 | 18.46 |
| Sep 22, 2016 | 18.57 |
| Sep 21, 2016 | 18.67 |
| Sep 20, 2016 | 18.76 |
| Sep 19, 2016 | 18.86 |
| Sep 16, 2016 | 18.96 |
| Sep 15, 2016 | 19.07 |
| Sep 14, 2016 | 19.18 |
| Sep 13, 2016 | 19.28 |
| Sep 12, 2016 | 19.38 |
| Sep 9, 2016 | 19.45 |
| Sep 8, 2016 | 19.50 |
| Sep 7, 2016 | 19.56 |
| Sep 6, 2016 | 19.60 |
| Sep 2, 2016 | 19.67 |
| Sep 1, 2016 | 19.76 |
| Aug 31, 2016 | 19.85 |
| Aug 30, 2016 | 19.94 |
| Aug 29, 2016 | 20.03 |
| Aug 26, 2016 | 20.11 |
| Aug 25, 2016 | 20.21 |
| Aug 24, 2016 | 20.27 |
| Aug 23, 2016 | 20.32 |
| Aug 22, 2016 | 20.39 |
| Aug 19, 2016 | 20.45 |
| Aug 18, 2016 | 20.52 |
| Aug 17, 2016 | 20.59 |
| Aug 16, 2016 | 20.67 |
| Aug 15, 2016 | 20.75 |
| Aug 12, 2016 | 20.82 |
| Aug 11, 2016 | 20.90 |
| Aug 10, 2016 | 20.97 |
| Aug 9, 2016 | 21.05 |
| Aug 8, 2016 | 21.14 |
| Aug 5, 2016 | 21.21 |
| Aug 4, 2016 | 21.27 |
| Aug 3, 2016 | 21.32 |
| Aug 2, 2016 | 21.36 |
| Aug 1, 2016 | 21.41 |
| Jul 29, 2016 | 21.46 |
| Jul 28, 2016 | 21.51 |
| Jul 27, 2016 | 21.52 |
| Jul 26, 2016 | 21.55 |
| Jul 25, 2016 | 21.57 |
| Jul 22, 2016 | 21.58 |
| Jul 21, 2016 | 21.60 |
| Jul 20, 2016 | 21.64 |
| Jul 19, 2016 | 21.68 |
| Jul 18, 2016 | 21.71 |
| Jul 15, 2016 | 21.76 |
| Jul 14, 2016 | 21.87 |
| Jul 13, 2016 | 21.95 |
| Jul 12, 2016 | 22.04 |
| Jul 11, 2016 | 22.11 |
| Jul 8, 2016 | 22.20 |
| Jul 7, 2016 | 22.27 |
| Jul 6, 2016 | 22.36 |
| Jul 5, 2016 | 22.46 |
| Jul 1, 2016 | 22.57 |
| Jun 30, 2016 | 22.68 |
| Jun 29, 2016 | 22.80 |
| Jun 28, 2016 | 22.93 |
| Jun 27, 2016 | 23.05 |
| Jun 24, 2016 | 23.18 |
| Jun 23, 2016 | 23.29 |
| Jun 22, 2016 | 23.38 |
| Jun 21, 2016 | 23.47 |
| Jun 20, 2016 | 23.55 |
| Jun 17, 2016 | 23.64 |
| Jun 16, 2016 | 23.72 |
| Jun 15, 2016 | 23.79 |
| Jun 14, 2016 | 23.86 |
| Jun 13, 2016 | 23.92 |
| Jun 10, 2016 | 23.98 |
| Jun 9, 2016 | 24.02 |
| Jun 8, 2016 | 24.08 |
| Jun 7, 2016 | 24.12 |
| Jun 6, 2016 | 24.15 |
| Jun 3, 2016 | 24.18 |
| Jun 2, 2016 | 24.19 |
| Jun 1, 2016 | 24.22 |
| May 31, 2016 | 24.27 |
| May 27, 2016 | 24.33 |
| May 26, 2016 | 24.40 |
| May 25, 2016 | 24.46 |
| May 24, 2016 | 24.52 |
| May 23, 2016 | 24.60 |
| May 20, 2016 | 24.74 |
| May 19, 2016 | 24.84 |
| May 18, 2016 | 24.96 |
| May 17, 2016 | 25.06 |
| May 16, 2016 | 25.17 |
| May 13, 2016 | 25.26 |
| May 12, 2016 | 25.32 |
| May 11, 2016 | 25.42 |
| May 10, 2016 | 25.50 |
| May 9, 2016 | 25.54 |
| May 6, 2016 | 25.60 |
| May 5, 2016 | 25.66 |
| May 4, 2016 | 25.69 |
| May 3, 2016 | 25.68 |
| May 2, 2016 | 25.69 |
| Apr 29, 2016 | 25.69 |
| Apr 28, 2016 | 25.70 |
| Apr 27, 2016 | 25.71 |
| Apr 26, 2016 | 25.73 |
| Apr 25, 2016 | 25.75 |
| Apr 22, 2016 | 25.74 |
| Apr 21, 2016 | 25.74 |
| Apr 20, 2016 | 25.75 |
| Apr 19, 2016 | 25.76 |
| Apr 18, 2016 | 25.77 |
| Apr 15, 2016 | 25.80 |
| Apr 14, 2016 | 25.83 |
| Apr 13, 2016 | 25.84 |
| Apr 12, 2016 | 25.87 |
| Apr 11, 2016 | 25.90 |
| Apr 8, 2016 | 25.93 |
| Apr 7, 2016 | 25.95 |
| Apr 6, 2016 | 25.99 |
| Apr 5, 2016 | 26.04 |
| Apr 4, 2016 | 26.11 |
| Apr 1, 2016 | 26.17 |
| Mar 31, 2016 | 26.23 |
| Mar 30, 2016 | 26.31 |
| Mar 29, 2016 | 26.36 |
| Mar 28, 2016 | 26.43 |
| Mar 24, 2016 | 26.52 |
| Mar 23, 2016 | 26.63 |
| Mar 22, 2016 | 26.73 |
| Mar 21, 2016 | 26.82 |
| Mar 18, 2016 | 26.90 |
| Mar 17, 2016 | 26.97 |
| Mar 16, 2016 | 27.04 |
| Mar 15, 2016 | 27.09 |
| Mar 14, 2016 | 27.18 |
| Mar 11, 2016 | 27.20 |
| Mar 10, 2016 | 27.21 |
| Mar 9, 2016 | 27.22 |
| Mar 8, 2016 | 27.20 |
| Mar 7, 2016 | 27.19 |
| Mar 4, 2016 | 27.17 |
| Mar 3, 2016 | 27.17 |
| Mar 2, 2016 | 27.14 |
| Mar 1, 2016 | 27.07 |
| Feb 29, 2016 | 27.01 |
| Feb 26, 2016 | 26.97 |
| Feb 25, 2016 | 26.91 |
| Feb 24, 2016 | 26.84 |
| Feb 23, 2016 | 26.79 |
| Feb 22, 2016 | 26.75 |
| Feb 19, 2016 | 26.70 |
| Feb 18, 2016 | 26.64 |
| Feb 17, 2016 | 26.60 |
| Feb 16, 2016 | 26.56 |
| Feb 12, 2016 | 26.51 |
| Feb 11, 2016 | 26.45 |
| Feb 10, 2016 | 26.42 |
| Feb 9, 2016 | 26.38 |
| Feb 8, 2016 | 26.32 |
| Feb 5, 2016 | 26.26 |
| Feb 4, 2016 | 26.19 |
| Feb 3, 2016 | 26.16 |
| Feb 2, 2016 | 26.14 |
| Feb 1, 2016 | 26.11 |
| Jan 29, 2016 | 26.07 |
| Jan 28, 2016 | 26.07 |
| Jan 27, 2016 | 26.04 |
| Jan 26, 2016 | 26.01 |
| Jan 25, 2016 | 25.99 |
| Jan 22, 2016 | 25.94 |
| Jan 21, 2016 | 25.89 |
| Jan 20, 2016 | 25.84 |
| Jan 19, 2016 | 25.77 |
| Jan 15, 2016 | 25.70 |
| Jan 14, 2016 | 25.63 |
| Jan 13, 2016 | 25.55 |
| Jan 12, 2016 | 25.44 |
| Jan 11, 2016 | 25.34 |
| Jan 8, 2016 | 25.27 |
| Jan 7, 2016 | 25.20 |
| Jan 6, 2016 | 25.14 |
| Jan 5, 2016 | 25.06 |
| Jan 4, 2016 | 24.98 |
| Dec 31, 2015 | 24.91 |
| Dec 30, 2015 | 24.83 |
| Dec 29, 2015 | 24.78 |
| Dec 28, 2015 | 24.71 |
| Dec 24, 2015 | 24.64 |
| Dec 23, 2015 | 24.58 |
| Dec 22, 2015 | 24.52 |
| Dec 21, 2015 | 24.48 |
| Dec 18, 2015 | 24.44 |
| Dec 17, 2015 | 24.44 |
| Dec 16, 2015 | 24.47 |
| Dec 15, 2015 | 24.49 |
| Dec 14, 2015 | 24.51 |
| Dec 11, 2015 | 24.53 |
| Dec 10, 2015 | 24.56 |
| Dec 9, 2015 | 24.58 |
| Dec 8, 2015 | 24.59 |
| Dec 7, 2015 | 24.60 |
| Dec 4, 2015 | 24.62 |
| Dec 3, 2015 | 24.63 |
| Dec 2, 2015 | 24.63 |
| Dec 1, 2015 | 24.66 |
| Nov 30, 2015 | 24.69 |
| Nov 27, 2015 | 24.71 |
| Nov 25, 2015 | 24.75 |
| Nov 24, 2015 | 24.78 |
| Nov 23, 2015 | 24.84 |
| Nov 20, 2015 | 24.88 |
| Nov 19, 2015 | 24.91 |
| Nov 18, 2015 | 24.91 |
| Nov 17, 2015 | 24.94 |
| Nov 16, 2015 | 24.98 |
| Nov 13, 2015 | 25.01 |
| Nov 12, 2015 | 25.03 |
| Nov 11, 2015 | 25.05 |
| Nov 10, 2015 | 25.07 |
| Nov 9, 2015 | 25.09 |
| Nov 6, 2015 | 25.11 |
| Nov 5, 2015 | 25.13 |
| Nov 4, 2015 | 25.16 |
| Nov 3, 2015 | 25.19 |
| Nov 2, 2015 | 25.22 |
| Oct 30, 2015 | 25.30 |
| Oct 29, 2015 | 25.40 |
| Oct 28, 2015 | 25.52 |
| Oct 27, 2015 | 25.63 |
| Oct 26, 2015 | 25.71 |
| Oct 23, 2015 | 25.78 |
| Oct 22, 2015 | 25.88 |
| Oct 21, 2015 | 25.99 |
| Oct 20, 2015 | 26.05 |
| Oct 19, 2015 | 26.05 |
| Oct 16, 2015 | 25.97 |
| Oct 15, 2015 | 25.92 |
| Oct 14, 2015 | 25.85 |
| Oct 13, 2015 | 25.81 |
| Oct 12, 2015 | 25.77 |
| Oct 9, 2015 | 25.71 |
| Oct 8, 2015 | 25.65 |
| Oct 7, 2015 | 25.61 |
| Oct 6, 2015 | 25.52 |
| Oct 5, 2015 | 25.46 |
| Oct 2, 2015 | 25.38 |
| Oct 1, 2015 | 25.32 |
| Sep 30, 2015 | 25.26 |
| Sep 29, 2015 | 25.20 |
| Sep 28, 2015 | 25.14 |
| Sep 25, 2015 | 25.09 |
| Sep 24, 2015 | 25.04 |
| Sep 23, 2015 | 25.00 |
| Sep 22, 2015 | 24.96 |
| Sep 21, 2015 | 24.94 |
| Sep 18, 2015 | 24.89 |
| Sep 17, 2015 | 24.84 |
| Sep 16, 2015 | 24.79 |
| Sep 15, 2015 | 24.77 |
| Sep 14, 2015 | 24.71 |
| Sep 11, 2015 | 24.68 |
| Sep 10, 2015 | 24.60 |
| Sep 9, 2015 | 24.53 |
| Sep 8, 2015 | 24.44 |
| Sep 4, 2015 | 24.34 |
| Sep 3, 2015 | 24.24 |
| Sep 2, 2015 | 24.15 |
| Sep 1, 2015 | 24.08 |
| Aug 31, 2015 | 24.00 |
| Aug 28, 2015 | 23.93 |
| Aug 27, 2015 | 23.86 |
| Aug 26, 2015 | 23.81 |
| Aug 25, 2015 | 23.73 |
| Aug 24, 2015 | 23.65 |
| Aug 21, 2015 | 23.58 |
| Aug 20, 2015 | 23.46 |
| Aug 19, 2015 | 23.34 |
| Aug 18, 2015 | 23.19 |
| Aug 17, 2015 | 23.03 |
| Aug 14, 2015 | 22.89 |
| Aug 13, 2015 | 22.75 |
| Aug 12, 2015 | 22.60 |
| Aug 11, 2015 | 22.44 |
| Aug 10, 2015 | 22.31 |
| Aug 7, 2015 | 22.25 |
| Aug 6, 2015 | 22.28 |
| Aug 5, 2015 | 22.30 |
| Aug 4, 2015 | 22.33 |
| Aug 3, 2015 | 22.37 |
| Jul 31, 2015 | 22.39 |
| Jul 30, 2015 | 22.42 |
| Jul 29, 2015 | 22.44 |
| Jul 28, 2015 | 22.47 |
| Jul 27, 2015 | 22.55 |
| Jul 24, 2015 | 22.62 |
| Jul 23, 2015 | 22.69 |
| Jul 22, 2015 | 22.76 |
| Jul 21, 2015 | 22.85 |
| Jul 20, 2015 | 22.94 |
| Jul 17, 2015 | 23.01 |
| Jul 16, 2015 | 23.08 |
| Jul 15, 2015 | 23.15 |
| Jul 14, 2015 | 23.24 |
| Jul 13, 2015 | 23.30 |
| Jul 10, 2015 | 23.35 |
| Jul 9, 2015 | 23.42 |
| Jul 8, 2015 | 23.48 |
| Jul 7, 2015 | 23.55 |
| Jul 6, 2015 | 23.59 |
| Jul 2, 2015 | 23.67 |
| Jul 1, 2015 | 23.75 |
| Jun 30, 2015 | 23.83 |
| Jun 29, 2015 | 23.96 |
| Jun 26, 2015 | 24.09 |
| Jun 25, 2015 | 24.18 |
| Jun 24, 2015 | 24.28 |
| Jun 23, 2015 | 24.37 |
| Jun 22, 2015 | 24.45 |
| Jun 19, 2015 | 24.52 |
| Jun 18, 2015 | 24.62 |
| Jun 17, 2015 | 24.72 |
| Jun 16, 2015 | 24.81 |
| Jun 15, 2015 | 24.92 |
| Jun 12, 2015 | 25.03 |
| Jun 11, 2015 | 25.14 |
| Jun 10, 2015 | 25.24 |
| Jun 9, 2015 | 25.35 |
| Jun 8, 2015 | 25.46 |
| Jun 5, 2015 | 25.55 |
| Jun 4, 2015 | 25.67 |
| Jun 3, 2015 | 25.78 |
| Jun 2, 2015 | 25.87 |
| Jun 1, 2015 | 25.96 |
| May 29, 2015 | 26.08 |
| May 28, 2015 | 26.18 |
| May 27, 2015 | 26.29 |
| May 26, 2015 | 26.36 |
| May 22, 2015 | 26.46 |
| May 21, 2015 | 26.54 |
| May 20, 2015 | 26.63 |
| May 19, 2015 | 26.71 |
| May 18, 2015 | 26.81 |
| May 15, 2015 | 26.90 |
| May 14, 2015 | 26.96 |
| May 13, 2015 | 27.03 |
| May 12, 2015 | 27.11 |
| May 11, 2015 | 27.16 |
| May 8, 2015 | 27.19 |
| May 7, 2015 | 27.22 |
| May 6, 2015 | 27.30 |
| May 5, 2015 | 27.40 |
| May 4, 2015 | 27.45 |
| May 1, 2015 | 27.44 |
| Apr 30, 2015 | 27.39 |
| Apr 29, 2015 | 27.34 |
| Apr 28, 2015 | 27.28 |
| Apr 27, 2015 | 27.24 |
| Apr 24, 2015 | 27.15 |
| Apr 23, 2015 | 27.04 |
| Apr 22, 2015 | 26.91 |
| Apr 21, 2015 | 26.80 |
| Apr 20, 2015 | 26.71 |
| Apr 17, 2015 | 26.59 |
| Apr 16, 2015 | 26.51 |
| Apr 15, 2015 | 26.44 |
| Apr 14, 2015 | 26.37 |
| Apr 13, 2015 | 26.32 |
| Apr 10, 2015 | 26.28 |
| Apr 9, 2015 | 26.25 |
| Apr 8, 2015 | 26.23 |
| Apr 7, 2015 | 26.22 |
| Apr 6, 2015 | 26.19 |
| Apr 2, 2015 | 26.19 |
| Apr 1, 2015 | 26.18 |
| Mar 31, 2015 | 26.16 |
| Mar 30, 2015 | 26.17 |
| Mar 27, 2015 | 26.16 |
| Mar 26, 2015 | 26.15 |
| Mar 25, 2015 | 26.20 |
| Mar 24, 2015 | 26.25 |
| Mar 23, 2015 | 26.31 |
| Mar 20, 2015 | 26.37 |
| Mar 19, 2015 | 26.44 |
| Mar 18, 2015 | 26.52 |
| Mar 17, 2015 | 26.58 |
| Mar 16, 2015 | 26.64 |
| Mar 13, 2015 | 26.72 |
| Mar 12, 2015 | 26.78 |
| Mar 11, 2015 | 26.84 |
| Mar 10, 2015 | 26.90 |
| Mar 9, 2015 | 26.95 |
| Mar 6, 2015 | 26.97 |
| Mar 5, 2015 | 27.00 |
| Mar 4, 2015 | 27.03 |
| Mar 3, 2015 | 27.04 |
| Mar 2, 2015 | 27.04 |
| Feb 27, 2015 | 27.06 |
| Feb 26, 2015 | 27.10 |
| Feb 25, 2015 | 27.11 |
| Feb 24, 2015 | 27.09 |
| Feb 23, 2015 | 27.03 |
| Feb 20, 2015 | 27.04 |
| Feb 19, 2015 | 27.10 |
| Feb 18, 2015 | 27.22 |
| Feb 17, 2015 | 27.33 |
| Feb 13, 2015 | 27.42 |
| Feb 12, 2015 | 27.50 |
| Feb 11, 2015 | 27.62 |
| Feb 10, 2015 | 27.77 |
| Feb 9, 2015 | 27.92 |
| Feb 6, 2015 | 28.03 |
| Feb 5, 2015 | 28.15 |
| Feb 4, 2015 | 28.25 |
| Feb 3, 2015 | 28.35 |
| Feb 2, 2015 | 28.47 |
| Jan 30, 2015 | 28.60 |
| Jan 29, 2015 | 28.75 |
| Jan 28, 2015 | 28.92 |
| Jan 27, 2015 | 29.09 |
| Jan 26, 2015 | 29.25 |
| Jan 23, 2015 | 29.39 |
| Jan 22, 2015 | 29.56 |
| Jan 21, 2015 | 29.72 |
| Jan 20, 2015 | 29.88 |
| Jan 16, 2015 | 30.02 |
| Jan 15, 2015 | 30.14 |
| Jan 14, 2015 | 30.26 |
| Jan 13, 2015 | 30.41 |
| Jan 12, 2015 | 30.51 |
| Jan 9, 2015 | 30.60 |
| Jan 8, 2015 | 30.67 |
| Jan 7, 2015 | 30.76 |
| Jan 6, 2015 | 30.83 |
| Jan 5, 2015 | 30.87 |
| Jan 2, 2015 | 30.92 |
| Dec 31, 2014 | 31.00 |
| Dec 30, 2014 | 31.04 |
| Dec 29, 2014 | 31.11 |
| Dec 26, 2014 | 31.17 |
| Dec 24, 2014 | 31.23 |
| Dec 23, 2014 | 31.35 |
| Dec 22, 2014 | 31.51 |
| Dec 19, 2014 | 31.67 |
| Dec 18, 2014 | 31.82 |
| Dec 17, 2014 | 32.01 |
| Dec 16, 2014 | 32.18 |
| Dec 15, 2014 | 32.37 |
| Dec 12, 2014 | 32.54 |
| Dec 11, 2014 | 32.72 |
| Dec 10, 2014 | 32.91 |
| Dec 9, 2014 | 33.12 |
| Dec 8, 2014 | 33.30 |
| Dec 5, 2014 | 33.48 |
| Dec 4, 2014 | 33.63 |
| Dec 3, 2014 | 33.80 |
| Dec 2, 2014 | 33.97 |
| Dec 1, 2014 | 34.16 |
| Nov 28, 2014 | 34.37 |
| Nov 26, 2014 | 34.56 |
| Nov 25, 2014 | 34.74 |
| Nov 24, 2014 | 34.92 |
| Nov 21, 2014 | 35.10 |
| Nov 20, 2014 | 35.28 |
| Nov 19, 2014 | 35.42 |
| Nov 18, 2014 | 35.57 |
| Nov 17, 2014 | 35.71 |
| Nov 14, 2014 | 35.81 |
| Nov 13, 2014 | 35.90 |
| Nov 12, 2014 | 35.98 |
| Nov 11, 2014 | 36.06 |
| Nov 10, 2014 | 36.15 |
| Nov 7, 2014 | 36.24 |
| Nov 6, 2014 | 36.31 |
| Nov 5, 2014 | 36.36 |
| Nov 4, 2014 | 36.44 |
| Nov 3, 2014 | 36.52 |
| Oct 31, 2014 | 36.59 |
| Oct 30, 2014 | 36.64 |
| Oct 29, 2014 | 36.68 |
| Oct 28, 2014 | 36.73 |
| Oct 27, 2014 | 36.78 |
| Oct 24, 2014 | 36.81 |
| Oct 23, 2014 | 36.87 |
| Oct 22, 2014 | 36.92 |
| Oct 21, 2014 | 36.99 |
| Oct 20, 2014 | 37.02 |
| Oct 17, 2014 | 37.07 |
| Oct 16, 2014 | 37.10 |
| Oct 15, 2014 | 37.13 |
| Oct 14, 2014 | 37.18 |
| Oct 13, 2014 | 37.17 |
| Oct 10, 2014 | 37.16 |
| Oct 9, 2014 | 37.18 |
| Oct 8, 2014 | 37.22 |
| Oct 7, 2014 | 37.24 |
| Oct 6, 2014 | 37.28 |
| Oct 3, 2014 | 37.30 |
| Oct 2, 2014 | 37.32 |
| Oct 1, 2014 | 37.34 |
| Sep 30, 2014 | 37.36 |
| Sep 29, 2014 | 37.35 |
| Sep 26, 2014 | 37.36 |
| Sep 25, 2014 | 37.34 |
| Sep 24, 2014 | 37.37 |
| Sep 23, 2014 | 37.42 |
| Sep 22, 2014 | 37.47 |
| Sep 19, 2014 | 37.53 |
| Sep 18, 2014 | 37.56 |
| Sep 17, 2014 | 37.56 |
| Sep 16, 2014 | 37.59 |
| Sep 15, 2014 | 37.61 |
| Sep 12, 2014 | 37.67 |
| Sep 11, 2014 | 37.73 |
| Sep 10, 2014 | 37.79 |
| Sep 9, 2014 | 37.83 |
| Sep 8, 2014 | 37.89 |
| Sep 5, 2014 | 37.94 |
| Sep 4, 2014 | 37.96 |
| Sep 3, 2014 | 37.97 |
| Sep 2, 2014 | 37.99 |
| Aug 29, 2014 | 38.02 |
| Aug 28, 2014 | 37.99 |
| Aug 27, 2014 | 37.95 |
| Aug 26, 2014 | 37.90 |
| Aug 25, 2014 | 37.88 |
| Aug 22, 2014 | 37.87 |
| Aug 21, 2014 | 37.89 |
| Aug 20, 2014 | 37.93 |
| Aug 19, 2014 | 37.98 |
| Aug 18, 2014 | 38.05 |
| Aug 15, 2014 | 38.11 |
| Aug 14, 2014 | 38.18 |
| Aug 13, 2014 | 38.25 |
| Aug 12, 2014 | 38.31 |
| Aug 11, 2014 | 38.35 |
| Aug 8, 2014 | 38.42 |
| Aug 7, 2014 | 38.48 |
| Aug 6, 2014 | 38.56 |
| Aug 5, 2014 | 38.64 |
| Aug 4, 2014 | 38.65 |
| Aug 1, 2014 | 38.64 |
| Jul 31, 2014 | 38.61 |
| Jul 30, 2014 | 38.55 |
| Jul 29, 2014 | 38.46 |
| Jul 28, 2014 | 38.38 |
| Jul 25, 2014 | 38.29 |
| Jul 24, 2014 | 38.21 |
| Jul 23, 2014 | 38.14 |
| Jul 22, 2014 | 38.06 |
| Jul 21, 2014 | 37.98 |
| Jul 18, 2014 | 37.93 |
| Jul 17, 2014 | 37.85 |
| Jul 16, 2014 | 37.81 |
| Jul 15, 2014 | 37.74 |
| Jul 14, 2014 | 37.65 |
| Jul 11, 2014 | 37.56 |
| Jul 10, 2014 | 37.47 |
| Jul 9, 2014 | 37.41 |
| Jul 8, 2014 | 37.35 |
| Jul 7, 2014 | 37.29 |
| Jul 3, 2014 | 37.23 |
| Jul 2, 2014 | 37.15 |
| Jul 1, 2014 | 37.07 |
| Jun 30, 2014 | 37.00 |
| Jun 27, 2014 | 36.91 |
| Jun 26, 2014 | 36.82 |
| Jun 25, 2014 | 36.76 |
| Jun 24, 2014 | 36.70 |
| Jun 23, 2014 | 36.63 |
| Jun 20, 2014 | 36.58 |
| Jun 19, 2014 | 36.49 |
| Jun 18, 2014 | 36.46 |
| Jun 17, 2014 | 36.44 |
| Jun 16, 2014 | 36.47 |
| Jun 13, 2014 | 36.48 |
| Jun 12, 2014 | 36.51 |
| Jun 11, 2014 | 36.51 |
| Jun 10, 2014 | 36.49 |
| Jun 9, 2014 | 36.46 |
| Jun 6, 2014 | 36.40 |
| Jun 5, 2014 | 36.32 |
| Jun 4, 2014 | 36.29 |
| Jun 3, 2014 | 36.20 |
| Jun 2, 2014 | 36.14 |
| May 30, 2014 | 36.09 |
| May 29, 2014 | 36.02 |
| May 28, 2014 | 35.97 |
| May 27, 2014 | 35.95 |
| May 23, 2014 | 35.88 |
| May 22, 2014 | 35.87 |
| May 21, 2014 | 35.89 |
| May 20, 2014 | 35.88 |
| May 19, 2014 | 35.90 |
| May 16, 2014 | 35.95 |
| May 15, 2014 | 36.02 |
| May 14, 2014 | 36.07 |
| May 13, 2014 | 36.05 |
| May 12, 2014 | 36.03 |
| May 9, 2014 | 36.06 |
| May 8, 2014 | 36.07 |
| May 7, 2014 | 36.08 |
| May 6, 2014 | 36.12 |
| May 5, 2014 | 36.15 |
| May 2, 2014 | 36.20 |
| May 1, 2014 | 36.24 |
| Apr 30, 2014 | 36.30 |
| Apr 29, 2014 | 36.36 |
| Apr 28, 2014 | 36.41 |
| Apr 25, 2014 | 36.49 |
| Apr 24, 2014 | 36.59 |
| Apr 23, 2014 | 36.67 |
| Apr 22, 2014 | 36.74 |
| Apr 21, 2014 | 36.81 |
| Apr 17, 2014 | 36.89 |
| Apr 16, 2014 | 36.98 |
| Apr 15, 2014 | 37.06 |
| Apr 14, 2014 | 37.12 |
| Apr 11, 2014 | 37.19 |
| Apr 10, 2014 | 37.28 |
| Apr 9, 2014 | 37.34 |
| Apr 8, 2014 | 37.44 |
| Apr 7, 2014 | 37.52 |
| Apr 4, 2014 | 37.61 |
| Apr 3, 2014 | 37.69 |
| Apr 2, 2014 | 37.78 |
| Apr 1, 2014 | 37.78 |
| Mar 31, 2014 | 37.83 |
| Mar 28, 2014 | 37.87 |
| Mar 27, 2014 | 37.93 |
| Mar 26, 2014 | 37.99 |
| Mar 25, 2014 | 38.07 |
| Mar 24, 2014 | 38.09 |
| Mar 21, 2014 | 38.18 |
| Mar 20, 2014 | 38.26 |
| Mar 19, 2014 | 38.31 |
| Mar 18, 2014 | 38.40 |
| Mar 17, 2014 | 38.50 |
| Mar 14, 2014 | 38.54 |
| Mar 13, 2014 | 38.63 |
| Mar 12, 2014 | 38.70 |
| Mar 11, 2014 | 38.74 |
| Mar 10, 2014 | 38.81 |
| Mar 7, 2014 | 38.86 |
| Mar 6, 2014 | 38.88 |
| Mar 5, 2014 | 38.89 |
| Mar 4, 2014 | 38.91 |
| Mar 3, 2014 | 39.00 |
| Feb 28, 2014 | 39.10 |
| Feb 27, 2014 | 39.19 |
| Feb 26, 2014 | 39.33 |
| Feb 25, 2014 | 39.35 |
| Feb 24, 2014 | 39.31 |
| Feb 21, 2014 | 39.28 |
| Feb 20, 2014 | 39.23 |
| Feb 19, 2014 | 39.17 |
| Feb 18, 2014 | 39.09 |
| Feb 14, 2014 | 39.01 |
| Feb 13, 2014 | 38.95 |
| Feb 12, 2014 | 38.86 |
| Feb 11, 2014 | 38.75 |
| Feb 10, 2014 | 38.65 |
| Feb 7, 2014 | 38.54 |
| Feb 6, 2014 | 38.42 |
| Feb 5, 2014 | 38.32 |
| Feb 4, 2014 | 38.20 |
| Feb 3, 2014 | 38.06 |
| Jan 31, 2014 | 37.91 |
| Jan 30, 2014 | 37.75 |
| Jan 29, 2014 | 37.58 |
| Jan 28, 2014 | 37.41 |
| Jan 27, 2014 | 37.25 |
| Jan 24, 2014 | 37.10 |
| Jan 23, 2014 | 36.93 |
| Jan 22, 2014 | 36.73 |
| Jan 21, 2014 | 36.54 |
| Jan 17, 2014 | 36.41 |
| Jan 16, 2014 | 36.30 |
| Jan 15, 2014 | 36.18 |
| Jan 14, 2014 | 36.02 |
| Jan 13, 2014 | 35.87 |
| Jan 10, 2014 | 35.78 |
| Jan 9, 2014 | 35.67 |
| Jan 8, 2014 | 35.55 |
| Jan 7, 2014 | 35.44 |
| Jan 6, 2014 | 35.34 |
| Jan 3, 2014 | 35.20 |
| Jan 2, 2014 | 35.05 |
| Dec 31, 2013 | 34.92 |
| Dec 30, 2013 | 34.78 |
| Dec 27, 2013 | 34.66 |
| Dec 26, 2013 | 34.57 |
| Dec 24, 2013 | 34.50 |
| Dec 23, 2013 | 34.39 |
| Dec 20, 2013 | 34.30 |
| Dec 19, 2013 | 34.18 |
| Dec 18, 2013 | 34.10 |
| Dec 17, 2013 | 33.99 |
| Dec 16, 2013 | 33.88 |
| Dec 13, 2013 | 33.77 |
| Dec 12, 2013 | 33.61 |
| Dec 11, 2013 | 33.56 |
| Dec 10, 2013 | 33.51 |
| Dec 9, 2013 | 33.46 |
| Dec 6, 2013 | 33.43 |
| Dec 5, 2013 | 33.39 |
| Dec 4, 2013 | 33.34 |
| Dec 3, 2013 | 33.29 |
| Dec 2, 2013 | 33.22 |
| Nov 29, 2013 | 33.15 |
| Nov 27, 2013 | 33.10 |
| Nov 26, 2013 | 33.03 |
| Nov 25, 2013 | 32.99 |
| Nov 22, 2013 | 32.92 |
| Nov 21, 2013 | 32.83 |
| Nov 20, 2013 | 32.75 |
| Nov 19, 2013 | 32.72 |
| Nov 18, 2013 | 32.68 |
| Nov 15, 2013 | 32.66 |
| Nov 14, 2013 | 32.66 |
| Nov 13, 2013 | 32.68 |
| Nov 12, 2013 | 32.60 |
| Nov 11, 2013 | 32.51 |
| Nov 8, 2013 | 32.43 |
| Nov 7, 2013 | 32.35 |
| Nov 6, 2013 | 32.25 |
| Nov 5, 2013 | 32.11 |
| Nov 4, 2013 | 31.93 |
| Nov 1, 2013 | 31.75 |
| Oct 31, 2013 | 31.61 |
| Oct 30, 2013 | 31.48 |
| Oct 29, 2013 | 31.30 |
| Oct 28, 2013 | 31.16 |
| Oct 25, 2013 | 31.03 |
| Oct 24, 2013 | 30.88 |
| Oct 23, 2013 | 30.76 |
| Oct 22, 2013 | 30.63 |
| Oct 21, 2013 | 30.49 |
| Oct 18, 2013 | 30.36 |
| Oct 17, 2013 | 30.18 |
| Oct 16, 2013 | 30.00 |
| Oct 15, 2013 | 29.79 |
| Oct 14, 2013 | 29.58 |
| Oct 11, 2013 | 29.38 |
| Oct 10, 2013 | 29.19 |
| Oct 9, 2013 | 28.99 |
| Oct 8, 2013 | 28.82 |
| Oct 7, 2013 | 28.66 |
| Oct 4, 2013 | 28.48 |
| Oct 3, 2013 | 28.28 |
| Oct 2, 2013 | 28.10 |
| Oct 1, 2013 | 27.92 |
| Sep 30, 2013 | 27.79 |
| Sep 27, 2013 | 27.64 |
| Sep 26, 2013 | 27.48 |
| Sep 25, 2013 | 27.32 |
| Sep 24, 2013 | 27.16 |
| Sep 23, 2013 | 27.02 |
| Sep 20, 2013 | 26.89 |
| Sep 19, 2013 | 26.74 |
| Sep 18, 2013 | 26.60 |
| Sep 17, 2013 | 26.47 |
| Sep 16, 2013 | 26.34 |
| Sep 13, 2013 | 26.22 |
| Sep 12, 2013 | 26.13 |
| Sep 11, 2013 | 26.03 |
| Sep 10, 2013 | 25.91 |
| Sep 9, 2013 | 25.80 |
| Sep 6, 2013 | 25.64 |
| Sep 5, 2013 | 25.48 |
| Sep 4, 2013 | 25.30 |
| Sep 3, 2013 | 25.20 |
| Aug 30, 2013 | 25.15 |
| Aug 29, 2013 | 25.09 |
| Aug 28, 2013 | 25.04 |
| Aug 27, 2013 | 25.01 |
| Aug 26, 2013 | 25.00 |
| Aug 23, 2013 | 24.99 |
| Aug 22, 2013 | 25.00 |
| Aug 21, 2013 | 24.99 |
| Aug 20, 2013 | 24.98 |
| Aug 19, 2013 | 24.97 |
| Aug 16, 2013 | 24.94 |
| Aug 15, 2013 | 24.91 |
| Aug 14, 2013 | 24.89 |
| Aug 13, 2013 | 24.84 |
| Aug 12, 2013 | 24.78 |
| Aug 9, 2013 | 24.71 |
| Aug 8, 2013 | 24.65 |
| Aug 7, 2013 | 24.64 |
| Aug 6, 2013 | 24.65 |
| Aug 5, 2013 | 24.65 |
| Aug 2, 2013 | 24.68 |
| Aug 1, 2013 | 24.69 |
| Jul 31, 2013 | 24.67 |
| Jul 30, 2013 | 24.66 |
| Jul 29, 2013 | 24.61 |
| Jul 26, 2013 | 24.55 |
| Jul 25, 2013 | 24.50 |
| Jul 24, 2013 | 24.48 |
| Jul 23, 2013 | 24.50 |
| Jul 22, 2013 | 24.54 |
| Jul 19, 2013 | 24.57 |
| Jul 18, 2013 | 24.61 |
| Jul 17, 2013 | 24.67 |
| Jul 16, 2013 | 24.80 |
| Jul 15, 2013 | 24.91 |
| Jul 12, 2013 | 24.97 |
| Jul 11, 2013 | 25.04 |
| Jul 10, 2013 | 25.22 |
| Jul 9, 2013 | 25.36 |
| Jul 8, 2013 | 25.48 |
| Jul 5, 2013 | 25.64 |
| Jul 3, 2013 | 25.79 |
| Jul 2, 2013 | 25.93 |
| Jul 1, 2013 | 26.11 |
| Jun 28, 2013 | 26.26 |
| Jun 27, 2013 | 26.42 |
| Jun 26, 2013 | 26.60 |
| Jun 25, 2013 | 26.84 |
| Jun 24, 2013 | 27.07 |
| Jun 21, 2013 | 27.31 |
| Jun 20, 2013 | 27.52 |
| Jun 19, 2013 | 27.75 |
| Jun 18, 2013 | 27.98 |
| Jun 17, 2013 | 28.22 |
| Jun 14, 2013 | 28.48 |
| Jun 13, 2013 | 28.71 |
| Jun 12, 2013 | 28.93 |
| Jun 11, 2013 | 29.14 |
| Jun 10, 2013 | 29.36 |
| Jun 7, 2013 | 29.64 |
| Jun 6, 2013 | 29.91 |
| Jun 5, 2013 | 30.20 |
| Jun 4, 2013 | 30.49 |
| Jun 3, 2013 | 30.77 |
| May 31, 2013 | 31.03 |
| May 30, 2013 | 31.36 |
| May 29, 2013 | 31.62 |
| May 28, 2013 | 31.96 |
| May 24, 2013 | 32.29 |
| May 23, 2013 | 32.62 |
| May 22, 2013 | 32.91 |
| May 21, 2013 | 33.21 |
| May 20, 2013 | 33.54 |
| May 17, 2013 | 33.89 |
| May 16, 2013 | 34.23 |
| May 15, 2013 | 34.58 |
| May 14, 2013 | 34.92 |
| May 13, 2013 | 35.19 |
| May 10, 2013 | 35.43 |
| May 9, 2013 | 35.63 |
| May 8, 2013 | 35.88 |
| May 7, 2013 | 36.14 |
| May 6, 2013 | 36.36 |
| May 3, 2013 | 36.58 |
| May 2, 2013 | 36.80 |
| May 1, 2013 | 37.10 |
| Apr 30, 2013 | 37.42 |
| Apr 29, 2013 | 37.61 |
| Apr 26, 2013 | 37.84 |
| Apr 25, 2013 | 38.08 |
| Apr 24, 2013 | 38.31 |
| Apr 23, 2013 | 38.51 |
| Apr 22, 2013 | 38.73 |
| Apr 19, 2013 | 38.94 |
| Apr 18, 2013 | 39.19 |
| Apr 17, 2013 | 39.45 |
| Apr 16, 2013 | 39.72 |
| Apr 15, 2013 | 39.96 |
| Apr 12, 2013 | 40.23 |
| Apr 11, 2013 | 40.44 |
| Apr 10, 2013 | 40.68 |
| Apr 9, 2013 | 40.91 |
| Apr 8, 2013 | 41.06 |
| Apr 5, 2013 | 41.26 |
| Apr 4, 2013 | 41.44 |
| Apr 3, 2013 | 41.61 |
| Apr 2, 2013 | 41.81 |
| Apr 1, 2013 | 42.04 |
| Mar 28, 2013 | 42.22 |
| Mar 27, 2013 | 42.37 |
| Mar 26, 2013 | 42.53 |
| Mar 25, 2013 | 42.66 |
| Mar 22, 2013 | 42.80 |
| Mar 21, 2013 | 42.96 |
| Mar 20, 2013 | 43.10 |
| Mar 19, 2013 | 43.21 |
| Mar 18, 2013 | 43.40 |
| Mar 15, 2013 | 43.52 |
| Mar 14, 2013 | 43.64 |
| Mar 13, 2013 | 43.72 |
| Mar 12, 2013 | 43.82 |
| Mar 11, 2013 | 43.92 |
| Mar 8, 2013 | 44.02 |
| Mar 7, 2013 | 44.10 |
| Mar 6, 2013 | 44.20 |
| Mar 5, 2013 | 44.33 |
| Mar 4, 2013 | 44.47 |
| Mar 1, 2013 | 44.64 |
| Feb 28, 2013 | 44.77 |
| Feb 27, 2013 | 44.86 |
| Feb 26, 2013 | 44.88 |
| Feb 25, 2013 | 44.91 |
| Feb 22, 2013 | 44.97 |
| Feb 21, 2013 | 44.95 |
| Feb 20, 2013 | 44.98 |
| Feb 19, 2013 | 45.00 |
| Feb 15, 2013 | 44.96 |
| Feb 14, 2013 | 44.98 |
| Feb 13, 2013 | 45.00 |
| Feb 12, 2013 | 45.02 |
| Feb 11, 2013 | 45.05 |
| Feb 8, 2013 | 45.07 |
| Feb 7, 2013 | 45.05 |
| Feb 6, 2013 | 45.01 |
| Feb 5, 2013 | 44.95 |
| Feb 4, 2013 | 44.87 |
| Feb 1, 2013 | 44.79 |
| Jan 31, 2013 | 44.69 |
| Jan 30, 2013 | 44.53 |
| Jan 29, 2013 | 44.41 |
| Jan 28, 2013 | 44.26 |
| Jan 25, 2013 | 44.19 |
| Jan 24, 2013 | 44.18 |
| Jan 23, 2013 | 44.13 |
| Jan 22, 2013 | 44.08 |
| Jan 18, 2013 | 44.05 |
| Jan 17, 2013 | 44.01 |
| Jan 16, 2013 | 43.96 |
| Jan 15, 2013 | 43.91 |
| Jan 14, 2013 | 43.85 |
| Jan 11, 2013 | 43.73 |
| Jan 10, 2013 | 43.63 |
| Jan 9, 2013 | 43.51 |
| Jan 8, 2013 | 43.39 |
| Jan 7, 2013 | 43.29 |
| Jan 4, 2013 | 43.21 |
| Jan 3, 2013 | 43.10 |
| Jan 2, 2013 | 43.01 |
| Dec 31, 2012 | 42.98 |
| Dec 28, 2012 | 42.98 |
| Dec 27, 2012 | 42.99 |
| Dec 26, 2012 | 43.00 |
| Dec 24, 2012 | 42.99 |
| Dec 21, 2012 | 42.99 |
| Dec 20, 2012 | 42.96 |
| Dec 19, 2012 | 42.95 |
| Dec 18, 2012 | 42.94 |
| Dec 17, 2012 | 42.95 |
| Dec 14, 2012 | 42.98 |
| Dec 13, 2012 | 43.07 |
| Dec 12, 2012 | 43.17 |
| Dec 11, 2012 | 43.24 |
| Dec 10, 2012 | 43.31 |
| Dec 7, 2012 | 43.40 |
| Dec 6, 2012 | 43.47 |
| Dec 5, 2012 | 43.52 |
| Dec 4, 2012 | 43.58 |
| Dec 3, 2012 | 43.59 |
| Nov 30, 2012 | 43.61 |
| Nov 29, 2012 | 43.67 |
| Nov 28, 2012 | 43.71 |
| Nov 27, 2012 | 43.76 |
| Nov 26, 2012 | 43.82 |
| Nov 23, 2012 | 43.86 |
| Nov 21, 2012 | 43.91 |
| Nov 20, 2012 | 43.94 |
| Nov 19, 2012 | 44.01 |
| Nov 16, 2012 | 44.10 |
| Nov 15, 2012 | 44.21 |
| Nov 14, 2012 | 44.33 |
| Nov 13, 2012 | 44.45 |
| Nov 12, 2012 | 44.49 |
| Nov 9, 2012 | 44.55 |
| Nov 8, 2012 | 44.59 |
| Nov 7, 2012 | 44.64 |
| Nov 6, 2012 | 44.65 |
| Nov 5, 2012 | 44.60 |
| Nov 2, 2012 | 44.56 |
| Nov 1, 2012 | 44.58 |
| Oct 31, 2012 | 44.61 |
| Oct 26, 2012 | 44.74 |
| Oct 25, 2012 | 44.79 |
| Oct 24, 2012 | 44.79 |
| Oct 23, 2012 | 44.74 |
| Oct 22, 2012 | 44.74 |
| Oct 19, 2012 | 44.71 |
| Oct 18, 2012 | 44.71 |
| Oct 17, 2012 | 44.71 |
| Oct 16, 2012 | 44.67 |
| Oct 15, 2012 | 44.70 |
| Oct 12, 2012 | 44.66 |
| Oct 11, 2012 | 44.57 |
| Oct 10, 2012 | 44.52 |
| Oct 9, 2012 | 44.54 |
| Oct 8, 2012 | 44.56 |
| Oct 5, 2012 | 44.58 |
| Oct 4, 2012 | 44.54 |
| Oct 3, 2012 | 44.44 |
| Oct 2, 2012 | 44.37 |
| Oct 1, 2012 | 44.32 |
| Sep 28, 2012 | 44.29 |
| Sep 27, 2012 | 44.28 |
| Sep 26, 2012 | 44.25 |
| Sep 25, 2012 | 44.22 |
| Sep 24, 2012 | 44.16 |
| Sep 21, 2012 | 44.11 |
| Sep 20, 2012 | 44.06 |
| Sep 19, 2012 | 43.99 |
| Sep 18, 2012 | 43.88 |
| Sep 17, 2012 | 43.76 |
| Sep 14, 2012 | 43.63 |
| Sep 13, 2012 | 43.53 |
| Sep 12, 2012 | 43.44 |
| Sep 11, 2012 | 43.40 |
| Sep 10, 2012 | 43.34 |
| Sep 7, 2012 | 43.20 |
| Sep 6, 2012 | 43.05 |
| Sep 5, 2012 | 42.83 |
| Sep 4, 2012 | 42.60 |
| Aug 31, 2012 | 42.43 |
| Aug 30, 2012 | 42.21 |
| Aug 29, 2012 | 42.03 |
| Aug 28, 2012 | 41.87 |
| Aug 27, 2012 | 41.68 |
| Aug 24, 2012 | 41.52 |
| Aug 23, 2012 | 41.32 |
| Aug 22, 2012 | 41.14 |
| Aug 21, 2012 | 41.01 |
| Aug 20, 2012 | 40.87 |
| Aug 17, 2012 | 40.73 |
| Aug 16, 2012 | 40.57 |
| Aug 15, 2012 | 40.49 |
| Aug 14, 2012 | 40.42 |
| Aug 13, 2012 | 40.43 |
| Aug 10, 2012 | 40.34 |
| Aug 9, 2012 | 40.34 |
| Aug 8, 2012 | 40.32 |
| Aug 7, 2012 | 40.29 |
| Aug 6, 2012 | 40.21 |
| Aug 3, 2012 | 40.10 |
| Aug 2, 2012 | 40.04 |
| Aug 1, 2012 | 40.00 |
| Jul 31, 2012 | 39.99 |
| Jul 30, 2012 | 39.90 |
| Jul 27, 2012 | 39.80 |
| Jul 26, 2012 | 39.70 |
| Jul 25, 2012 | 39.63 |
| Jul 24, 2012 | 39.64 |
| Jul 23, 2012 | 39.63 |
| Jul 20, 2012 | 39.61 |
| Jul 19, 2012 | 39.61 |
| Jul 18, 2012 | 39.58 |
| Jul 17, 2012 | 39.59 |
| Jul 16, 2012 | 39.61 |
| Jul 13, 2012 | 39.72 |
| Jul 12, 2012 | 39.85 |
| Jul 11, 2012 | 40.00 |
| Jul 10, 2012 | 40.26 |
| Jul 9, 2012 | 40.57 |
| Jul 6, 2012 | 40.79 |
| Jul 5, 2012 | 41.03 |
| Jul 3, 2012 | 41.28 |
| Jul 2, 2012 | 41.48 |
| Jun 29, 2012 | 41.74 |
| Jun 28, 2012 | 42.00 |
| Jun 27, 2012 | 42.38 |
| Jun 26, 2012 | 42.82 |
| Jun 25, 2012 | 43.21 |
| Jun 22, 2012 | 43.52 |
| Jun 21, 2012 | 43.80 |
| Jun 20, 2012 | 44.11 |
| Jun 19, 2012 | 44.37 |
| Jun 18, 2012 | 44.61 |
| Jun 15, 2012 | 44.88 |
| Jun 14, 2012 | 45.12 |
| Jun 13, 2012 | 45.43 |
| Jun 12, 2012 | 45.84 |
| Jun 11, 2012 | 46.20 |
| Jun 8, 2012 | 46.57 |
| Jun 7, 2012 | 46.87 |
| Jun 6, 2012 | 47.18 |
| Jun 5, 2012 | 47.53 |
| Jun 4, 2012 | 47.84 |
| Jun 1, 2012 | 48.10 |
| May 31, 2012 | 48.49 |
| May 30, 2012 | 48.83 |
| May 29, 2012 | 49.19 |
| May 25, 2012 | 49.48 |
| May 24, 2012 | 49.77 |
| May 23, 2012 | 50.01 |
| May 22, 2012 | 50.29 |
| May 21, 2012 | 50.53 |
| May 18, 2012 | 50.71 |
| May 17, 2012 | 50.85 |
| May 16, 2012 | 50.98 |
| May 15, 2012 | 51.07 |
| May 14, 2012 | 51.19 |
| May 11, 2012 | 51.26 |
| May 10, 2012 | 51.35 |
| May 9, 2012 | 51.39 |
| May 8, 2012 | 51.38 |
| May 7, 2012 | 51.40 |
| May 4, 2012 | 51.41 |
| May 3, 2012 | 51.43 |
| May 2, 2012 | 51.41 |
| May 1, 2012 | 51.37 |
| Apr 30, 2012 | 51.36 |
| Apr 27, 2012 | 51.27 |
| Apr 26, 2012 | 51.16 |
| Apr 25, 2012 | 51.14 |
| Apr 24, 2012 | 51.08 |
| Apr 23, 2012 | 50.99 |
| Apr 20, 2012 | 51.01 |
| Apr 19, 2012 | 50.98 |
| Apr 18, 2012 | 50.95 |
| Apr 17, 2012 | 50.94 |
| Apr 16, 2012 | 50.88 |
| Apr 13, 2012 | 50.84 |
| Apr 12, 2012 | 50.91 |
| Apr 11, 2012 | 50.96 |
| Apr 10, 2012 | 51.00 |
| Apr 9, 2012 | 51.09 |
| Apr 5, 2012 | 51.19 |
| Apr 4, 2012 | 51.33 |
| Apr 3, 2012 | 51.40 |
| Apr 2, 2012 | 51.43 |
| Mar 30, 2012 | 51.40 |
| Mar 29, 2012 | 51.28 |
| Mar 28, 2012 | 51.13 |
| Mar 27, 2012 | 50.99 |
| Mar 26, 2012 | 50.84 |
| Mar 23, 2012 | 50.64 |
| Mar 22, 2012 | 50.52 |
| Mar 21, 2012 | 50.43 |
| Mar 20, 2012 | 50.27 |
| Mar 19, 2012 | 50.07 |
| Mar 16, 2012 | 49.86 |
| Mar 15, 2012 | 49.70 |
| Mar 14, 2012 | 49.61 |
| Mar 13, 2012 | 49.51 |
| Mar 12, 2012 | 49.40 |
| Mar 9, 2012 | 49.35 |
| Mar 8, 2012 | 49.34 |
| Mar 7, 2012 | 49.37 |
| Mar 6, 2012 | 49.44 |
| Mar 5, 2012 | 49.53 |
| Mar 2, 2012 | 49.60 |
| Mar 1, 2012 | 49.62 |
| Feb 29, 2012 | 49.67 |
| Feb 28, 2012 | 49.74 |
| Feb 27, 2012 | 49.81 |
| Feb 24, 2012 | 49.87 |
| Feb 23, 2012 | 49.94 |
| Feb 22, 2012 | 50.03 |
| Feb 21, 2012 | 49.99 |
| Feb 17, 2012 | 50.01 |
| Feb 16, 2012 | 49.99 |
| Feb 15, 2012 | 49.98 |
| Feb 14, 2012 | 49.99 |
| Feb 13, 2012 | 49.92 |
| Feb 10, 2012 | 49.86 |
| Feb 9, 2012 | 49.72 |
| Feb 8, 2012 | 49.50 |
| Feb 7, 2012 | 49.23 |
| Feb 6, 2012 | 48.99 |
| Feb 3, 2012 | 48.78 |
| Feb 2, 2012 | 48.57 |
| Feb 1, 2012 | 48.46 |
| Jan 31, 2012 | 48.31 |
| Jan 30, 2012 | 48.16 |
| Jan 27, 2012 | 48.03 |
| Jan 26, 2012 | 47.85 |
| Jan 25, 2012 | 47.69 |
| Jan 24, 2012 | 47.39 |
| Jan 23, 2012 | 47.15 |
| Jan 20, 2012 | 47.07 |
| Jan 19, 2012 | 46.86 |
| Jan 18, 2012 | 46.80 |
| Jan 17, 2012 | 46.80 |
| Jan 13, 2012 | 46.69 |
| Jan 12, 2012 | 46.55 |
| Jan 11, 2012 | 46.53 |
| Jan 10, 2012 | 46.54 |
| Jan 9, 2012 | 46.63 |
| Jan 6, 2012 | 46.60 |
| Jan 5, 2012 | 46.50 |
| Jan 4, 2012 | 46.44 |
| Jan 3, 2012 | 46.29 |
| Dec 30, 2011 | 46.09 |
| Dec 29, 2011 | 45.93 |
| Dec 28, 2011 | 45.81 |
| Dec 27, 2011 | 45.65 |
| Dec 23, 2011 | 45.53 |
| Dec 22, 2011 | 45.38 |
| Dec 21, 2011 | 45.17 |
| Dec 20, 2011 | 44.94 |
| Dec 19, 2011 | 44.74 |
| Dec 16, 2011 | 44.53 |
| Dec 15, 2011 | 44.31 |
| Dec 14, 2011 | 44.10 |
| Dec 13, 2011 | 43.93 |
| Dec 12, 2011 | 43.62 |
| Dec 9, 2011 | 43.33 |
| Dec 8, 2011 | 42.98 |
| Dec 7, 2011 | 42.75 |
| Dec 6, 2011 | 42.48 |
| Dec 5, 2011 | 42.18 |
| Dec 2, 2011 | 41.88 |
| Dec 1, 2011 | 41.54 |
| Nov 30, 2011 | 41.30 |
| Nov 29, 2011 | 41.16 |
| Nov 28, 2011 | 41.10 |
| Nov 25, 2011 | 41.14 |
| Nov 23, 2011 | 41.20 |
| Nov 22, 2011 | 41.19 |
| Nov 21, 2011 | 41.11 |
| Nov 18, 2011 | 40.98 |
| Nov 17, 2011 | 40.88 |
| Nov 16, 2011 | 40.87 |
| Nov 15, 2011 | 40.85 |
| Nov 14, 2011 | 40.85 |
| Nov 11, 2011 | 40.85 |
| Nov 10, 2011 | 40.90 |
| Nov 9, 2011 | 41.12 |
| Nov 8, 2011 | 41.37 |
| Nov 7, 2011 | 41.47 |
| Nov 4, 2011 | 41.56 |
| Nov 3, 2011 | 41.58 |
| Nov 2, 2011 | 41.59 |
| Nov 1, 2011 | 41.69 |
| Oct 31, 2011 | 41.73 |
| Oct 28, 2011 | 41.65 |
| Oct 27, 2011 | 41.55 |
| Oct 26, 2011 | 41.46 |
| Oct 25, 2011 | 41.46 |
| Oct 24, 2011 | 41.57 |
| Oct 21, 2011 | 41.58 |
| Oct 20, 2011 | 41.67 |
| Oct 19, 2011 | 41.69 |
| Oct 18, 2011 | 41.81 |
| Oct 17, 2011 | 41.78 |
| Oct 14, 2011 | 41.97 |
| Oct 13, 2011 | 42.04 |
| Oct 12, 2011 | 42.26 |
| Oct 11, 2011 | 42.56 |
| Oct 10, 2011 | 42.98 |
| Oct 7, 2011 | 43.38 |
| Oct 6, 2011 | 43.86 |
| Oct 5, 2011 | 44.31 |
| Oct 4, 2011 | 44.76 |
| Oct 3, 2011 | 45.14 |
| Sep 30, 2011 | 45.70 |
| Sep 29, 2011 | 46.22 |
| Sep 28, 2011 | 46.63 |
| Sep 27, 2011 | 47.14 |
| Sep 26, 2011 | 47.53 |
| Sep 23, 2011 | 48.00 |
| Sep 22, 2011 | 48.43 |
| Sep 21, 2011 | 48.92 |
| Sep 20, 2011 | 49.33 |
| Sep 19, 2011 | 49.66 |
| Sep 16, 2011 | 50.04 |
| Sep 15, 2011 | 50.37 |
| Sep 14, 2011 | 50.71 |
| Sep 13, 2011 | 50.94 |
| Sep 12, 2011 | 51.21 |
| Sep 9, 2011 | 51.50 |
| Sep 8, 2011 | 51.71 |
| Sep 7, 2011 | 51.85 |
| Sep 6, 2011 | 51.96 |
| Sep 2, 2011 | 52.05 |
| Sep 1, 2011 | 52.14 |
| Aug 31, 2011 | 52.16 |
| Aug 30, 2011 | 52.16 |
| Aug 29, 2011 | 52.03 |
| Aug 26, 2011 | 51.91 |
| Aug 25, 2011 | 51.87 |
| Aug 24, 2011 | 51.86 |
| Aug 23, 2011 | 51.81 |
| Aug 22, 2011 | 51.75 |
| Aug 19, 2011 | 51.81 |
| Aug 18, 2011 | 51.89 |
| Aug 17, 2011 | 51.92 |
| Aug 16, 2011 | 51.90 |
| Aug 15, 2011 | 51.93 |
| Aug 12, 2011 | 51.93 |
| Aug 11, 2011 | 51.97 |
| Aug 10, 2011 | 51.98 |
| Aug 9, 2011 | 52.23 |
| Aug 8, 2011 | 52.26 |
| Aug 5, 2011 | 52.40 |
| Aug 4, 2011 | 52.33 |
| Aug 3, 2011 | 52.29 |
| Aug 2, 2011 | 52.22 |
| Aug 1, 2011 | 52.15 |
| Jul 29, 2011 | 51.94 |
| Jul 28, 2011 | 51.69 |
| Jul 27, 2011 | 51.42 |
| Jul 26, 2011 | 51.18 |
| Jul 25, 2011 | 51.02 |
| Jul 22, 2011 | 50.90 |
| Jul 21, 2011 | 50.74 |
| Jul 20, 2011 | 50.58 |
| Jul 19, 2011 | 50.53 |
| Jul 18, 2011 | 50.40 |
| Jul 15, 2011 | 50.35 |
| Jul 14, 2011 | 50.26 |
| Jul 13, 2011 | 50.24 |
| Jul 12, 2011 | 50.22 |
| Jul 11, 2011 | 50.31 |
| Jul 8, 2011 | 50.39 |
| Jul 7, 2011 | 50.42 |
| Jul 6, 2011 | 50.44 |
| Jul 5, 2011 | 50.44 |
| Jul 1, 2011 | 50.58 |
| Jun 30, 2011 | 50.72 |
| Jun 29, 2011 | 50.77 |
| Jun 28, 2011 | 50.83 |
| Jun 27, 2011 | 50.92 |
| Jun 24, 2011 | 51.07 |
| Jun 23, 2011 | 51.19 |
| Jun 22, 2011 | 51.33 |
| Jun 21, 2011 | 51.50 |
| Jun 20, 2011 | 51.65 |
| Jun 17, 2011 | 51.99 |
| Jun 16, 2011 | 52.39 |
| Jun 15, 2011 | 52.77 |
| Jun 14, 2011 | 53.18 |
| Jun 13, 2011 | 53.55 |
| Jun 10, 2011 | 53.97 |
| Jun 9, 2011 | 54.37 |
| Jun 8, 2011 | 54.73 |
| Jun 7, 2011 | 55.12 |
| Jun 6, 2011 | 55.49 |
| Jun 3, 2011 | 55.80 |
| Jun 2, 2011 | 56.12 |
| Jun 1, 2011 | 56.47 |
| May 31, 2011 | 56.88 |
| May 27, 2011 | 57.05 |
| May 26, 2011 | 57.27 |
| May 25, 2011 | 57.49 |
| May 24, 2011 | 57.77 |
| May 23, 2011 | 58.10 |
| May 20, 2011 | 58.41 |
| May 19, 2011 | 58.64 |
| May 18, 2011 | 58.96 |
| May 17, 2011 | 59.36 |
| May 16, 2011 | 59.75 |
| May 13, 2011 | 60.09 |
| May 12, 2011 | 60.39 |
| May 11, 2011 | 60.67 |
| May 10, 2011 | 60.96 |
| May 9, 2011 | 61.27 |
| May 6, 2011 | 61.54 |
| May 5, 2011 | 61.76 |
| May 4, 2011 | 62.04 |
| May 3, 2011 | 62.25 |
| May 2, 2011 | 62.44 |
| Apr 29, 2011 | 62.60 |
| Apr 28, 2011 | 62.67 |
| Apr 27, 2011 | 62.70 |
| Apr 26, 2011 | 62.88 |
| Apr 25, 2011 | 62.94 |
| Apr 21, 2011 | 62.96 |
| Apr 20, 2011 | 62.96 |
| Apr 19, 2011 | 62.89 |
| Apr 18, 2011 | 62.90 |
| Apr 15, 2011 | 62.90 |
| Apr 14, 2011 | 62.85 |
| Apr 13, 2011 | 62.81 |
| Apr 12, 2011 | 62.80 |
| Apr 11, 2011 | 62.75 |
| Apr 8, 2011 | 62.63 |
| Apr 7, 2011 | 62.52 |
| Apr 6, 2011 | 62.33 |
| Apr 5, 2011 | 62.06 |
| Apr 4, 2011 | 61.86 |
| Apr 1, 2011 | 61.60 |
| Mar 31, 2011 | 61.31 |
| Mar 30, 2011 | 61.02 |
| Mar 29, 2011 | 60.84 |
| Mar 28, 2011 | 60.69 |
| Mar 25, 2011 | 60.53 |
| Mar 24, 2011 | 60.34 |
| Mar 23, 2011 | 60.14 |
| Mar 22, 2011 | 59.94 |
| Mar 21, 2011 | 59.71 |
| Mar 18, 2011 | 59.49 |
| Mar 17, 2011 | 59.39 |
| Mar 16, 2011 | 59.30 |
| Mar 15, 2011 | 59.33 |
| Mar 14, 2011 | 59.28 |
| Mar 11, 2011 | 59.22 |
| Mar 10, 2011 | 59.08 |
| Mar 9, 2011 | 59.00 |
| Mar 8, 2011 | 58.85 |
| Mar 7, 2011 | 58.68 |
| Mar 4, 2011 | 58.54 |
| Mar 3, 2011 | 58.37 |
| Mar 2, 2011 | 58.13 |
| Mar 1, 2011 | 57.88 |
| Feb 28, 2011 | 57.60 |
| Feb 25, 2011 | 57.26 |
| Feb 24, 2011 | 56.96 |
| Feb 23, 2011 | 56.74 |
| Feb 22, 2011 | 56.49 |
| Feb 18, 2011 | 56.26 |
| Feb 17, 2011 | 55.99 |
| Feb 16, 2011 | 55.65 |
| Feb 15, 2011 | 55.29 |
| Feb 14, 2011 | 54.90 |
| Feb 11, 2011 | 54.34 |
| Feb 10, 2011 | 53.85 |
| Feb 9, 2011 | 53.48 |
| Feb 8, 2011 | 53.10 |
| Feb 7, 2011 | 52.76 |
| Feb 4, 2011 | 52.44 |
| Feb 3, 2011 | 52.08 |
| Feb 2, 2011 | 51.76 |
| Feb 1, 2011 | 51.42 |
| Jan 31, 2011 | 51.08 |
| Jan 28, 2011 | 50.71 |
| Jan 27, 2011 | 50.38 |
| Jan 26, 2011 | 50.03 |
| Jan 25, 2011 | 49.63 |
| Jan 24, 2011 | 49.29 |
| Jan 21, 2011 | 48.94 |
| Jan 20, 2011 | 48.63 |
| Jan 19, 2011 | 48.40 |
| Jan 18, 2011 | 48.15 |
| Jan 14, 2011 | 47.81 |
| Jan 13, 2011 | 47.45 |
| Jan 12, 2011 | 47.10 |
| Jan 11, 2011 | 46.74 |
| Jan 10, 2011 | 46.40 |
| Jan 7, 2011 | 46.03 |
| Jan 6, 2011 | 45.67 |
| Jan 5, 2011 | 45.24 |
| Jan 4, 2011 | 44.81 |
| Jan 3, 2011 | 44.44 |
| Dec 31, 2010 | 43.96 |
| Dec 30, 2010 | 43.50 |
| Dec 29, 2010 | 43.02 |
| Dec 28, 2010 | 42.57 |
| Dec 27, 2010 | 42.10 |
| Dec 23, 2010 | 41.65 |
| Dec 22, 2010 | 41.21 |
| Dec 21, 2010 | 40.74 |
| Dec 20, 2010 | 40.30 |
| Dec 17, 2010 | 39.90 |
| Dec 16, 2010 | 39.54 |
| Dec 15, 2010 | 39.21 |
| Dec 14, 2010 | 38.94 |
| Dec 13, 2010 | 38.62 |
| Dec 10, 2010 | 38.25 |
| Dec 9, 2010 | 37.87 |
| Dec 8, 2010 | 37.48 |
| Dec 7, 2010 | 37.14 |
| Dec 6, 2010 | 36.90 |
| Dec 3, 2010 | 36.69 |
| Dec 2, 2010 | 36.52 |
| Dec 1, 2010 | 36.40 |
| Nov 30, 2010 | 36.29 |
| Nov 29, 2010 | 36.20 |
| Nov 26, 2010 | 36.03 |
| Nov 24, 2010 | 35.84 |
| Nov 23, 2010 | 35.69 |
| Nov 22, 2010 | 35.56 |
| Nov 19, 2010 | 35.44 |
| Nov 18, 2010 | 35.27 |
| Nov 17, 2010 | 35.12 |
| Nov 16, 2010 | 35.01 |
| Nov 15, 2010 | 34.90 |
| Nov 12, 2010 | 34.82 |
| Nov 11, 2010 | 34.73 |
| Nov 10, 2010 | 34.63 |
| Nov 9, 2010 | 34.50 |
| Nov 8, 2010 | 34.39 |
| Nov 5, 2010 | 34.28 |
| Nov 4, 2010 | 34.12 |
| Nov 3, 2010 | 33.96 |
| Nov 2, 2010 | 33.80 |
| Nov 1, 2010 | 33.66 |
| Oct 29, 2010 | 33.58 |
| Oct 28, 2010 | 33.54 |
| Oct 27, 2010 | 33.58 |
| Oct 26, 2010 | 33.62 |
| Oct 25, 2010 | 33.66 |
| Oct 22, 2010 | 33.71 |
| Oct 21, 2010 | 33.76 |
| Oct 20, 2010 | 33.83 |
| Oct 19, 2010 | 33.94 |
| Oct 18, 2010 | 34.08 |
| Oct 15, 2010 | 34.18 |
| Oct 14, 2010 | 34.32 |
| Oct 13, 2010 | 34.51 |
| Oct 12, 2010 | 34.69 |
| Oct 11, 2010 | 34.91 |
| Oct 8, 2010 | 35.10 |
| Oct 7, 2010 | 35.26 |
| Oct 6, 2010 | 35.41 |
| Oct 5, 2010 | 35.61 |
| Oct 4, 2010 | 35.76 |
| Oct 1, 2010 | 35.95 |
| Sep 30, 2010 | 36.14 |
| Sep 29, 2010 | 36.20 |
| Sep 28, 2010 | 36.26 |
| Sep 27, 2010 | 36.32 |
| Sep 24, 2010 | 36.40 |
| Sep 23, 2010 | 36.51 |
| Sep 22, 2010 | 36.66 |
| Sep 21, 2010 | 36.80 |
| Sep 20, 2010 | 36.89 |
| Sep 17, 2010 | 36.97 |
| Sep 16, 2010 | 37.11 |
| Sep 15, 2010 | 37.31 |
| Sep 14, 2010 | 37.44 |
| Sep 13, 2010 | 37.62 |
| Sep 10, 2010 | 37.81 |
| Sep 9, 2010 | 38.08 |
| Sep 8, 2010 | 38.34 |
| Sep 7, 2010 | 38.70 |
| Sep 3, 2010 | 39.15 |
| Sep 2, 2010 | 39.54 |
| Sep 1, 2010 | 39.98 |
| Aug 31, 2010 | 40.39 |
| Aug 30, 2010 | 40.83 |
| Aug 27, 2010 | 41.22 |
| Aug 26, 2010 | 41.62 |
| Aug 25, 2010 | 42.02 |
| Aug 24, 2010 | 42.43 |
| Aug 23, 2010 | 42.86 |
| Aug 20, 2010 | 43.25 |
| Aug 19, 2010 | 43.61 |
| Aug 18, 2010 | 43.88 |
| Aug 17, 2010 | 44.05 |
| Aug 16, 2010 | 44.26 |
| Aug 13, 2010 | 44.52 |
| Aug 12, 2010 | 44.78 |
| Aug 11, 2010 | 45.01 |
| Aug 10, 2010 | 45.23 |
| Aug 9, 2010 | 45.44 |
| Aug 6, 2010 | 45.60 |
| Aug 5, 2010 | 45.79 |
| Aug 4, 2010 | 45.96 |
| Aug 3, 2010 | 46.10 |
| Aug 2, 2010 | 46.14 |
| Jul 30, 2010 | 46.14 |
| Jul 29, 2010 | 46.25 |
| Jul 28, 2010 | 46.41 |
| Jul 27, 2010 | 46.57 |
| Jul 26, 2010 | 46.66 |
| Jul 23, 2010 | 46.81 |
| Jul 22, 2010 | 47.00 |
| Jul 21, 2010 | 47.15 |
| Jul 20, 2010 | 47.45 |
| Jul 19, 2010 | 47.73 |
| Jul 16, 2010 | 48.05 |
| Jul 15, 2010 | 48.38 |
| Jul 14, 2010 | 48.68 |
| Jul 13, 2010 | 48.98 |
| Jul 12, 2010 | 49.26 |
| Jul 9, 2010 | 49.63 |
| Jul 8, 2010 | 49.99 |
| Jul 7, 2010 | 50.38 |
| Jul 6, 2010 | 50.75 |
| Jul 2, 2010 | 51.12 |
| Jul 1, 2010 | 51.43 |
| Jun 30, 2010 | 51.68 |
| Jun 29, 2010 | 51.85 |
| Jun 28, 2010 | 52.00 |
| Jun 25, 2010 | 52.05 |
| Jun 24, 2010 | 52.03 |
| Jun 23, 2010 | 51.97 |
| Jun 22, 2010 | 51.86 |
| Jun 21, 2010 | 51.78 |
| Jun 18, 2010 | 51.68 |
| Jun 17, 2010 | 51.59 |
| Jun 16, 2010 | 51.48 |
| Jun 15, 2010 | 51.37 |
| Jun 14, 2010 | 51.25 |
| Jun 11, 2010 | 51.11 |
| Jun 10, 2010 | 50.95 |
| Jun 9, 2010 | 50.90 |
| Jun 8, 2010 | 50.92 |
| Jun 7, 2010 | 50.96 |
| Jun 4, 2010 | 51.00 |
| Jun 3, 2010 | 50.90 |
| Jun 2, 2010 | 50.78 |
| Jun 1, 2010 | 50.72 |
| May 28, 2010 | 50.67 |
| May 27, 2010 | 50.69 |
| May 26, 2010 | 50.74 |
| May 25, 2010 | 50.82 |
| May 24, 2010 | 50.85 |
| May 21, 2010 | 50.84 |
| May 20, 2010 | 50.92 |
| May 19, 2010 | 51.03 |
| May 18, 2010 | 51.02 |
| May 17, 2010 | 51.00 |
| May 14, 2010 | 50.97 |
| May 13, 2010 | 50.87 |
| May 12, 2010 | 50.74 |
| May 11, 2010 | 50.56 |
| May 10, 2010 | 50.42 |
| May 7, 2010 | 50.26 |
| May 6, 2010 | 50.13 |
| May 5, 2010 | 49.97 |
| May 4, 2010 | 49.76 |
| May 3, 2010 | 49.52 |
| Apr 30, 2010 | 49.30 |
| Apr 29, 2010 | 49.08 |
| Apr 28, 2010 | 48.83 |
| Apr 27, 2010 | 48.59 |
| Apr 26, 2010 | 48.33 |
| Apr 23, 2010 | 48.03 |
| Apr 22, 2010 | 47.78 |
| Apr 21, 2010 | 47.55 |
| Apr 20, 2010 | 47.33 |
| Apr 19, 2010 | 47.13 |
| Apr 16, 2010 | 46.96 |
| Apr 15, 2010 | 46.82 |
| Apr 14, 2010 | 46.63 |
| Apr 13, 2010 | 46.47 |
| Apr 12, 2010 | 46.34 |
| Apr 9, 2010 | 46.25 |
| Apr 8, 2010 | 46.18 |
| Apr 7, 2010 | 46.15 |
| Apr 6, 2010 | 46.11 |
| Apr 5, 2010 | 46.06 |
| Apr 1, 2010 | 46.00 |
| Mar 31, 2010 | 46.03 |
| Mar 30, 2010 | 46.09 |
| Mar 29, 2010 | 46.07 |
| Mar 26, 2010 | 46.04 |
| Mar 25, 2010 | 46.01 |
| Mar 24, 2010 | 45.94 |
| Mar 23, 2010 | 46.01 |
| Mar 22, 2010 | 46.06 |
| Mar 19, 2010 | 46.06 |
| Mar 18, 2010 | 46.08 |
| Mar 17, 2010 | 46.02 |
| Mar 16, 2010 | 45.91 |
| Mar 15, 2010 | 45.79 |
| Mar 12, 2010 | 45.74 |
| Mar 11, 2010 | 45.69 |
| Mar 10, 2010 | 45.52 |
| Mar 9, 2010 | 45.40 |
| Mar 8, 2010 | 45.29 |
| Mar 5, 2010 | 45.24 |
| Mar 4, 2010 | 45.20 |
| Mar 3, 2010 | 45.26 |
| Mar 2, 2010 | 45.19 |
| Mar 1, 2010 | 45.18 |
| Feb 26, 2010 | 45.21 |
| Feb 25, 2010 | 45.18 |
| Feb 24, 2010 | 45.12 |
| Feb 23, 2010 | 45.03 |
| Feb 22, 2010 | 45.05 |
| Feb 19, 2010 | 45.02 |
| Feb 18, 2010 | 44.97 |
| Feb 17, 2010 | 44.90 |
| Feb 16, 2010 | 44.80 |
| Feb 12, 2010 | 44.69 |
| Feb 11, 2010 | 44.60 |
| Feb 10, 2010 | 44.50 |
| Feb 9, 2010 | 44.40 |
| Feb 8, 2010 | 44.33 |
| Feb 5, 2010 | 44.29 |
| Feb 4, 2010 | 44.26 |
| Feb 3, 2010 | 44.26 |
| Feb 2, 2010 | 44.22 |
| Feb 1, 2010 | 44.22 |
| Jan 29, 2010 | 44.21 |
| Jan 28, 2010 | 44.21 |
| Jan 27, 2010 | 44.15 |
| Jan 26, 2010 | 44.07 |
| Jan 25, 2010 | 43.94 |
| Jan 22, 2010 | 43.79 |
| Jan 21, 2010 | 43.69 |
| Jan 20, 2010 | 43.56 |
| Jan 19, 2010 | 43.39 |
| Jan 15, 2010 | 43.18 |
| Jan 14, 2010 | 42.96 |
| Jan 13, 2010 | 42.68 |
| Jan 12, 2010 | 42.41 |
| Jan 11, 2010 | 42.19 |
| Jan 8, 2010 | 41.98 |
| Jan 7, 2010 | 41.80 |
| Jan 6, 2010 | 41.61 |
| Jan 5, 2010 | 41.38 |
| Jan 4, 2010 | 41.14 |
| Dec 31, 2009 | 40.96 |
| Dec 30, 2009 | 40.76 |
| Dec 29, 2009 | 40.49 |
| Dec 28, 2009 | 40.29 |
| Dec 24, 2009 | 40.25 |
| Dec 23, 2009 | 40.02 |
| Dec 22, 2009 | 39.78 |
| Dec 21, 2009 | 39.44 |
| Dec 18, 2009 | 39.13 |
| Dec 17, 2009 | 38.78 |
| Dec 16, 2009 | 38.55 |
| Dec 15, 2009 | 38.28 |
| Dec 14, 2009 | 37.98 |
| Dec 11, 2009 | 37.77 |
| Dec 10, 2009 | 37.54 |
| Dec 9, 2009 | 37.34 |
| Dec 8, 2009 | 37.05 |
| Dec 7, 2009 | 36.82 |
| Dec 4, 2009 | 36.63 |
| Dec 3, 2009 | 36.51 |
| Dec 2, 2009 | 36.43 |
| Dec 1, 2009 | 36.35 |
| Nov 30, 2009 | 36.26 |
| Nov 27, 2009 | 36.20 |
| Nov 25, 2009 | 36.14 |
| Nov 24, 2009 | 36.06 |
| Nov 23, 2009 | 35.97 |
| Nov 20, 2009 | 35.88 |
| Nov 19, 2009 | 35.76 |
| Nov 18, 2009 | 35.64 |
| Nov 17, 2009 | 35.52 |
| Nov 16, 2009 | 35.38 |
| Nov 13, 2009 | 35.32 |
| Nov 12, 2009 | 35.27 |
| Nov 11, 2009 | 35.24 |
| Nov 10, 2009 | 35.22 |
| Nov 9, 2009 | 35.24 |
| Nov 6, 2009 | 35.18 |
| Nov 5, 2009 | 35.13 |
| Nov 4, 2009 | 34.97 |
| Nov 3, 2009 | 34.81 |
| Nov 2, 2009 | 34.66 |
| Oct 30, 2009 | 34.56 |
| Oct 29, 2009 | 34.46 |
| Oct 28, 2009 | 34.33 |
| Oct 27, 2009 | 34.19 |
| Oct 26, 2009 | 33.97 |
| Oct 23, 2009 | 33.84 |
| Oct 22, 2009 | 33.71 |
| Oct 21, 2009 | 33.47 |
| Oct 20, 2009 | 33.20 |
| Oct 19, 2009 | 33.00 |
| Oct 16, 2009 | 32.80 |
| Oct 15, 2009 | 32.47 |
| Oct 14, 2009 | 32.10 |
| Oct 13, 2009 | 31.89 |
| Oct 12, 2009 | 31.69 |
| Oct 9, 2009 | 31.50 |
| Oct 8, 2009 | 31.27 |
| Oct 7, 2009 | 31.09 |
| Oct 6, 2009 | 30.88 |
| Oct 5, 2009 | 30.65 |
| Oct 2, 2009 | 30.43 |
| Oct 1, 2009 | 30.18 |
| Sep 30, 2009 | 29.96 |
| Sep 29, 2009 | 29.73 |
| Sep 28, 2009 | 29.51 |
| Sep 25, 2009 | 29.28 |
| Sep 24, 2009 | 29.01 |
| Sep 23, 2009 | 28.68 |
| Sep 22, 2009 | 28.32 |
| Sep 21, 2009 | 27.96 |
| Sep 18, 2009 | 27.58 |
| Sep 17, 2009 | 27.19 |
| Sep 16, 2009 | 26.81 |
| Sep 15, 2009 | 26.45 |
| Sep 14, 2009 | 26.08 |
| Sep 11, 2009 | 25.70 |
| Sep 10, 2009 | 25.35 |
| Sep 9, 2009 | 24.99 |
| Sep 8, 2009 | 24.64 |
| Sep 4, 2009 | 24.29 |
| Sep 3, 2009 | 23.96 |
| Sep 2, 2009 | 23.61 |
| Sep 1, 2009 | 23.28 |
| Aug 31, 2009 | 22.90 |
| Aug 28, 2009 | 22.50 |
| Aug 27, 2009 | 22.19 |
| Aug 26, 2009 | 21.88 |
| Aug 25, 2009 | 21.66 |
| Aug 24, 2009 | 21.48 |
| Aug 21, 2009 | 21.30 |
| Aug 20, 2009 | 21.15 |
| Aug 19, 2009 | 21.00 |
| Aug 18, 2009 | 20.83 |
| Aug 17, 2009 | 20.67 |
| Aug 14, 2009 | 20.57 |
| Aug 13, 2009 | 20.42 |
| Aug 12, 2009 | 20.25 |
| Aug 11, 2009 | 20.19 |
| Aug 10, 2009 | 20.12 |
| Aug 7, 2009 | 19.97 |
| Aug 6, 2009 | 19.84 |
| Aug 5, 2009 | 19.78 |
| Aug 4, 2009 | 19.74 |
| Aug 3, 2009 | 19.64 |
| Jul 31, 2009 | 19.59 |
| Jul 30, 2009 | 19.61 |
| Jul 29, 2009 | 19.64 |
| Jul 28, 2009 | 19.67 |
| Jul 27, 2009 | 19.67 |
| Jul 24, 2009 | 19.70 |
| Jul 23, 2009 | 19.73 |
| Jul 22, 2009 | 19.81 |
| Jul 21, 2009 | 19.84 |
| Jul 20, 2009 | 19.90 |
| Jul 17, 2009 | 19.97 |
| Jul 16, 2009 | 20.05 |
| Jul 15, 2009 | 20.04 |
| Jul 14, 2009 | 20.00 |
| Jul 13, 2009 | 19.96 |
| Jul 10, 2009 | 19.93 |
| Jul 9, 2009 | 19.94 |
| Jul 8, 2009 | 19.93 |
| Jul 7, 2009 | 19.90 |
| Jul 6, 2009 | 19.89 |
| Jul 2, 2009 | 19.87 |
| Jul 1, 2009 | 19.87 |
| Jun 30, 2009 | 19.87 |
| Jun 29, 2009 | 19.82 |
| Jun 26, 2009 | 19.79 |
| Jun 25, 2009 | 19.78 |
| Jun 24, 2009 | 19.69 |
| Jun 23, 2009 | 19.59 |
| Jun 22, 2009 | 19.49 |
| Jun 19, 2009 | 19.44 |
| Jun 18, 2009 | 19.36 |
| Jun 17, 2009 | 19.24 |
| Jun 16, 2009 | 19.15 |
| Jun 15, 2009 | 19.08 |
| Jun 12, 2009 | 18.95 |
| Jun 11, 2009 | 18.80 |
| Jun 10, 2009 | 18.62 |
| Jun 9, 2009 | 18.43 |
| Jun 8, 2009 | 18.24 |
| Jun 5, 2009 | 18.08 |
| Jun 4, 2009 | 17.82 |
| Jun 3, 2009 | 17.54 |
| Jun 2, 2009 | 17.29 |
| Jun 1, 2009 | 16.99 |
| May 29, 2009 | 16.72 |
| May 28, 2009 | 16.51 |
| May 27, 2009 | 16.30 |
| May 26, 2009 | 16.07 |
| May 22, 2009 | 15.83 |
| May 21, 2009 | 15.66 |
| May 20, 2009 | 15.44 |
| May 19, 2009 | 15.18 |
| May 18, 2009 | 14.92 |
| May 15, 2009 | 14.65 |
| May 14, 2009 | 14.41 |
| May 13, 2009 | 14.19 |
| May 12, 2009 | 13.98 |
| May 11, 2009 | 13.72 |
| May 8, 2009 | 13.54 |
| May 7, 2009 | 13.33 |
| May 6, 2009 | 13.13 |
| May 5, 2009 | 12.97 |
| May 4, 2009 | 12.87 |
| May 1, 2009 | 12.89 |
| Apr 30, 2009 | 12.98 |
| Apr 29, 2009 | 13.09 |
| Apr 28, 2009 | 13.14 |
| Apr 27, 2009 | 13.28 |
| Apr 24, 2009 | 13.42 |
| Apr 23, 2009 | 13.53 |
| Apr 22, 2009 | 13.67 |
| Apr 21, 2009 | 13.89 |
| Apr 20, 2009 | 14.12 |
| Apr 17, 2009 | 14.29 |
| Apr 16, 2009 | 14.41 |
| Apr 15, 2009 | 14.56 |
| Apr 14, 2009 | 14.72 |
| Apr 13, 2009 | 14.91 |
| Apr 9, 2009 | 15.12 |
| Apr 8, 2009 | 15.40 |
| Apr 7, 2009 | 15.69 |
| Apr 6, 2009 | 15.97 |
| Apr 3, 2009 | 16.19 |
| Apr 2, 2009 | 16.43 |
| Apr 1, 2009 | 16.75 |
| Mar 31, 2009 | 17.07 |
| Mar 30, 2009 | 17.43 |
| Mar 27, 2009 | 17.81 |
| Mar 26, 2009 | 18.16 |
| Mar 25, 2009 | 18.53 |
| Mar 24, 2009 | 18.94 |
| Mar 23, 2009 | 19.36 |
| Mar 20, 2009 | 19.90 |
| Mar 19, 2009 | 20.43 |
| Mar 18, 2009 | 20.98 |
| Mar 17, 2009 | 21.46 |
| Mar 16, 2009 | 21.93 |
| Mar 13, 2009 | 22.43 |
| Mar 12, 2009 | 22.94 |
| Mar 11, 2009 | 23.39 |
| Mar 10, 2009 | 23.77 |
| Mar 9, 2009 | 24.13 |
| Mar 6, 2009 | 24.57 |
| Mar 5, 2009 | 24.99 |
| Mar 4, 2009 | 25.47 |
| Mar 3, 2009 | 25.84 |
| Mar 2, 2009 | 26.24 |
| Feb 27, 2009 | 26.69 |
| Feb 26, 2009 | 27.05 |
| Feb 25, 2009 | 27.49 |
| Feb 24, 2009 | 27.87 |
| Feb 23, 2009 | 28.22 |
| Feb 20, 2009 | 28.54 |
| Feb 19, 2009 | 28.83 |
| Feb 18, 2009 | 29.01 |
| Feb 17, 2009 | 29.15 |
| Feb 13, 2009 | 29.36 |
| Feb 12, 2009 | 29.48 |
| Feb 11, 2009 | 29.53 |
| Feb 10, 2009 | 29.68 |
| Feb 9, 2009 | 29.82 |
| Feb 6, 2009 | 29.80 |
| Feb 5, 2009 | 29.77 |
| Feb 4, 2009 | 29.83 |
| Feb 3, 2009 | 29.98 |
| Feb 2, 2009 | 30.17 |
| Jan 30, 2009 | 30.46 |
| Jan 29, 2009 | 30.79 |
| Jan 28, 2009 | 31.14 |
| Jan 27, 2009 | 31.49 |
| Jan 26, 2009 | 31.73 |
| Jan 23, 2009 | 32.03 |
| Jan 22, 2009 | 32.39 |
| Jan 21, 2009 | 32.73 |
| Jan 20, 2009 | 32.96 |
| Jan 16, 2009 | 33.31 |
| Jan 15, 2009 | 33.77 |
| Jan 14, 2009 | 34.26 |
| Jan 13, 2009 | 34.74 |
| Jan 12, 2009 | 34.96 |
| Jan 9, 2009 | 35.23 |
| Jan 8, 2009 | 35.52 |
| Jan 7, 2009 | 35.63 |
| Jan 6, 2009 | 35.82 |
| Jan 5, 2009 | 36.05 |
| Jan 2, 2009 | 36.32 |
| Dec 31, 2008 | 36.61 |
| Dec 30, 2008 | 36.95 |
| Dec 29, 2008 | 37.28 |
| Dec 26, 2008 | 37.73 |
| Dec 24, 2008 | 38.17 |
| Dec 23, 2008 | 38.67 |
| Dec 22, 2008 | 39.16 |
| Dec 19, 2008 | 39.65 |
| Dec 18, 2008 | 39.93 |
| Dec 17, 2008 | 40.18 |
| Dec 16, 2008 | 40.48 |
| Dec 15, 2008 | 40.88 |
| Dec 12, 2008 | 41.43 |
| Dec 11, 2008 | 42.04 |
| Dec 10, 2008 | 42.79 |
| Dec 9, 2008 | 43.52 |
| Dec 8, 2008 | 44.23 |
| Dec 5, 2008 | 45.10 |
| Dec 4, 2008 | 46.07 |
| Dec 3, 2008 | 47.02 |
| Dec 2, 2008 | 47.90 |
| Dec 1, 2008 | 48.69 |
| Nov 28, 2008 | 49.67 |
| Nov 26, 2008 | 50.47 |
| Nov 25, 2008 | 51.31 |
| Nov 24, 2008 | 52.38 |
| Nov 21, 2008 | 53.40 |
| Nov 20, 2008 | 54.76 |
| Nov 19, 2008 | 56.06 |
| Nov 18, 2008 | 57.33 |
| Nov 17, 2008 | 58.44 |
| Nov 14, 2008 | 59.53 |
| Nov 13, 2008 | 60.51 |
| Nov 12, 2008 | 61.39 |
| Nov 11, 2008 | 62.51 |
| Nov 10, 2008 | 63.47 |
| Nov 7, 2008 | 64.45 |
| Nov 6, 2008 | 65.46 |
| Nov 5, 2008 | 66.53 |
| Nov 4, 2008 | 67.50 |
| Nov 3, 2008 | 68.27 |
| Oct 31, 2008 | 69.12 |
| Oct 30, 2008 | 70.07 |
| Oct 29, 2008 | 71.31 |
| Oct 28, 2008 | 72.49 |
| Oct 27, 2008 | 73.73 |
| Oct 24, 2008 | 75.18 |
| Oct 23, 2008 | 76.64 |
| Oct 22, 2008 | 77.99 |
| Oct 21, 2008 | 79.32 |
| Oct 20, 2008 | 80.69 |
| Oct 17, 2008 | 81.87 |
| Oct 16, 2008 | 82.83 |
| Oct 15, 2008 | 83.67 |
| Oct 14, 2008 | 84.61 |
| Oct 13, 2008 | 85.33 |
| Oct 10, 2008 | 86.07 |
| Oct 9, 2008 | 86.77 |
| Oct 8, 2008 | 87.86 |
| Oct 7, 2008 | 89.06 |
| Oct 6, 2008 | 90.05 |
| Oct 3, 2008 | 91.05 |
| Oct 2, 2008 | 91.88 |
| Oct 1, 2008 | 92.67 |
| Sep 30, 2008 | 93.34 |
| Sep 29, 2008 | 93.92 |
| Sep 26, 2008 | 94.56 |
| Sep 25, 2008 | 95.05 |
| Sep 24, 2008 | 95.53 |
| Sep 23, 2008 | 95.99 |
| Sep 22, 2008 | 96.42 |
| Sep 19, 2008 | 97.04 |
| Sep 18, 2008 | 97.57 |
| Sep 17, 2008 | 98.14 |
| Sep 16, 2008 | 98.74 |
| Sep 15, 2008 | 99.11 |
| Sep 12, 2008 | 99.47 |
| Sep 11, 2008 | 99.48 |
| Sep 10, 2008 | 99.64 |
| Sep 9, 2008 | 99.78 |
| Sep 8, 2008 | 100.09 |
| Sep 5, 2008 | 100.23 |
| Sep 4, 2008 | 100.55 |
| Sep 3, 2008 | 100.85 |
| Sep 2, 2008 | 101.06 |
| Aug 29, 2008 | 101.42 |
| Aug 28, 2008 | 101.91 |
| Aug 27, 2008 | 102.24 |
| Aug 26, 2008 | 102.63 |
| Aug 25, 2008 | 103.06 |
| Aug 22, 2008 | 103.54 |
| Aug 21, 2008 | 103.82 |
| Aug 20, 2008 | 104.04 |
| Aug 19, 2008 | 104.41 |
| Aug 18, 2008 | 104.76 |
| Aug 15, 2008 | 105.04 |
| Aug 14, 2008 | 105.36 |
| Aug 13, 2008 | 105.51 |
| Aug 12, 2008 | 105.68 |
| Aug 11, 2008 | 105.89 |
| Aug 8, 2008 | 106.07 |
| Aug 7, 2008 | 106.34 |
| Aug 6, 2008 | 106.68 |
| Aug 5, 2008 | 107.10 |
| Aug 4, 2008 | 107.41 |
| Aug 1, 2008 | 107.93 |
| Jul 31, 2008 | 108.33 |
| Jul 30, 2008 | 108.93 |
| Jul 29, 2008 | 109.26 |
| Jul 28, 2008 | 109.56 |
| Jul 25, 2008 | 109.96 |
| Jul 24, 2008 | 110.13 |
| Jul 23, 2008 | 110.39 |
| Jul 22, 2008 | 110.53 |
| Jul 21, 2008 | 110.61 |
| Jul 18, 2008 | 110.77 |
| Jul 17, 2008 | 110.93 |
| Jul 16, 2008 | 111.08 |
| Jul 15, 2008 | 110.82 |
| Jul 14, 2008 | 110.65 |
| Jul 11, 2008 | 110.66 |
| Jul 10, 2008 | 110.43 |
| Jul 9, 2008 | 110.19 |
| Jul 8, 2008 | 109.99 |
| Jul 7, 2008 | 109.75 |
| Jul 3, 2008 | 109.51 |
| Jul 2, 2008 | 109.23 |
| Jul 1, 2008 | 109.03 |
| Jun 30, 2008 | 108.74 |
| Jun 27, 2008 | 108.51 |
| Jun 26, 2008 | 108.09 |
| Jun 25, 2008 | 107.90 |
| Jun 24, 2008 | 107.54 |
| Jun 23, 2008 | 107.09 |
| Jun 20, 2008 | 106.65 |
| Jun 19, 2008 | 106.22 |
| Jun 18, 2008 | 105.56 |
| Jun 17, 2008 | 105.15 |
| Jun 16, 2008 | 104.64 |
| Jun 13, 2008 | 104.13 |
| Jun 12, 2008 | 103.59 |
| Jun 11, 2008 | 103.19 |
| Jun 10, 2008 | 102.76 |
| Jun 9, 2008 | 102.00 |
| Jun 6, 2008 | 101.42 |
| Jun 5, 2008 | 100.87 |
| Jun 4, 2008 | 100.17 |
| Jun 3, 2008 | 99.59 |
| Jun 2, 2008 | 98.96 |
| May 30, 2008 | 98.23 |
| May 29, 2008 | 97.36 |
| May 28, 2008 | 96.54 |
| May 27, 2008 | 95.77 |
| May 23, 2008 | 94.89 |
| May 22, 2008 | 94.23 |
| May 21, 2008 | 93.47 |
| May 20, 2008 | 92.90 |
| May 19, 2008 | 91.92 |
| May 16, 2008 | 91.01 |
| May 15, 2008 | 90.09 |
| May 14, 2008 | 89.29 |
| May 13, 2008 | 88.54 |
| May 12, 2008 | 87.72 |
| May 9, 2008 | 87.01 |
| May 8, 2008 | 86.43 |
| May 7, 2008 | 85.93 |
| May 6, 2008 | 85.39 |
| May 5, 2008 | 84.78 |
| May 2, 2008 | 84.43 |
| May 1, 2008 | 83.99 |
| Apr 30, 2008 | 83.48 |
| Apr 29, 2008 | 83.15 |
| Apr 28, 2008 | 82.74 |
| Apr 25, 2008 | 82.38 |
| Apr 24, 2008 | 82.01 |
| Apr 23, 2008 | 81.63 |
| Apr 22, 2008 | 81.32 |
| Apr 21, 2008 | 80.92 |
| Apr 18, 2008 | 80.39 |
| Apr 17, 2008 | 79.89 |
| Apr 16, 2008 | 79.49 |
| Apr 15, 2008 | 79.06 |
| Apr 14, 2008 | 78.69 |
| Apr 11, 2008 | 78.38 |
| Apr 10, 2008 | 78.11 |
| Apr 9, 2008 | 77.69 |
| Apr 8, 2008 | 77.33 |
| Apr 7, 2008 | 76.88 |
| Apr 4, 2008 | 76.48 |
| Apr 3, 2008 | 76.01 |
| Apr 2, 2008 | 75.53 |
| Apr 1, 2008 | 74.98 |
| Mar 31, 2008 | 74.44 |
| Mar 28, 2008 | 74.04 |
| Mar 27, 2008 | 73.47 |
| Mar 26, 2008 | 72.94 |
| Mar 25, 2008 | 72.35 |
| Mar 24, 2008 | 71.84 |
| Mar 20, 2008 | 71.41 |
| Mar 19, 2008 | 71.03 |
| Mar 18, 2008 | 70.75 |
| Mar 17, 2008 | 70.43 |
| Mar 14, 2008 | 70.31 |
| Mar 13, 2008 | 70.33 |
| Mar 12, 2008 | 70.43 |
| Mar 11, 2008 | 70.47 |
| Mar 10, 2008 | 70.47 |
| Mar 7, 2008 | 70.84 |
| Mar 6, 2008 | 71.16 |
| Mar 5, 2008 | 71.43 |
| Mar 4, 2008 | 71.56 |
| Mar 3, 2008 | 71.71 |
| Feb 29, 2008 | 71.96 |
| Feb 28, 2008 | 72.09 |
| Feb 27, 2008 | 72.23 |
| Feb 26, 2008 | 72.32 |
| Feb 25, 2008 | 72.42 |
| Feb 22, 2008 | 72.57 |
| Feb 21, 2008 | 72.98 |
| Feb 20, 2008 | 73.40 |
| Feb 19, 2008 | 73.75 |
| Feb 15, 2008 | 73.98 |
| Feb 14, 2008 | 74.22 |
| Feb 13, 2008 | 74.50 |
| Feb 12, 2008 | 74.84 |
| Feb 11, 2008 | 75.22 |
| Feb 8, 2008 | 75.63 |
| Feb 7, 2008 | 75.99 |
| Feb 6, 2008 | 76.52 |
| Feb 5, 2008 | 76.97 |
| Feb 4, 2008 | 77.38 |
| Feb 1, 2008 | 77.83 |
| Jan 31, 2008 | 78.36 |
| Jan 30, 2008 | 78.98 |
| Jan 29, 2008 | 79.51 |
| Jan 28, 2008 | 80.14 |
| Jan 25, 2008 | 80.72 |
| Jan 24, 2008 | 81.17 |
| Jan 23, 2008 | 81.59 |
| Jan 22, 2008 | 82.04 |
| Jan 18, 2008 | 82.58 |
| Jan 17, 2008 | 83.26 |
| Jan 16, 2008 | 83.90 |
| Jan 15, 2008 | 84.64 |
| Jan 14, 2008 | 85.49 |
| Jan 11, 2008 | 86.47 |
| Jan 10, 2008 | 87.49 |
| Jan 9, 2008 | 88.34 |
| Jan 8, 2008 | 89.33 |
| Jan 7, 2008 | 90.36 |
| Jan 4, 2008 | 91.57 |
| Jan 3, 2008 | 92.81 |
| Jan 2, 2008 | 94.06 |
| Dec 31, 2007 | 95.24 |
| Dec 28, 2007 | 96.32 |
| Dec 27, 2007 | 97.54 |
| Dec 26, 2007 | 98.66 |
| Dec 24, 2007 | 99.75 |
| Dec 21, 2007 | 100.89 |
| Dec 20, 2007 | 102.18 |
| Dec 19, 2007 | 103.46 |
| Dec 18, 2007 | 104.78 |
| Dec 17, 2007 | 106.01 |
| Dec 14, 2007 | 107.33 |
| Dec 13, 2007 | 108.44 |
| Dec 12, 2007 | 109.52 |
| Dec 11, 2007 | 110.59 |
| Dec 10, 2007 | 111.64 |
| Dec 7, 2007 | 112.33 |
| Dec 6, 2007 | 113.13 |
| Dec 5, 2007 | 113.96 |
| Dec 4, 2007 | 114.90 |
| Dec 3, 2007 | 115.90 |
| Nov 30, 2007 | 116.80 |
| Nov 29, 2007 | 117.63 |
| Nov 28, 2007 | 118.79 |
| Nov 27, 2007 | 119.89 |
| Nov 26, 2007 | 120.93 |
| Nov 23, 2007 | 121.87 |
| Nov 21, 2007 | 122.80 |
| Nov 20, 2007 | 123.74 |
| Nov 19, 2007 | 124.56 |
| Nov 16, 2007 | 125.15 |
| Nov 15, 2007 | 125.72 |
| Nov 14, 2007 | 126.55 |
| Nov 13, 2007 | 127.42 |
| Nov 12, 2007 | 128.31 |
| Nov 9, 2007 | 129.31 |
| Nov 8, 2007 | 130.32 |
| Nov 7, 2007 | 131.38 |
| Nov 6, 2007 | 132.35 |
| Nov 5, 2007 | 133.38 |
| Nov 2, 2007 | 134.52 |
| Nov 1, 2007 | 135.50 |
| Oct 31, 2007 | 136.37 |
| Oct 30, 2007 | 136.85 |
| Oct 29, 2007 | 137.33 |
| Oct 26, 2007 | 137.83 |
| Oct 25, 2007 | 138.19 |
| Oct 24, 2007 | 138.52 |
| Oct 23, 2007 | 138.76 |
| Oct 22, 2007 | 139.13 |
| Oct 19, 2007 | 139.45 |
| Oct 18, 2007 | 139.62 |
| Oct 17, 2007 | 139.83 |
| Oct 16, 2007 | 140.00 |
| Oct 15, 2007 | 140.34 |
| Oct 12, 2007 | 140.59 |
| Oct 11, 2007 | 140.89 |
| Oct 10, 2007 | 141.20 |
| Oct 9, 2007 | 141.59 |
| Oct 8, 2007 | 141.98 |
| Oct 5, 2007 | 142.41 |
| Oct 4, 2007 | 143.02 |
| Oct 3, 2007 | 143.95 |
| Oct 2, 2007 | 144.87 |
| Oct 1, 2007 | 145.82 |
| Sep 28, 2007 | 146.74 |
| Sep 27, 2007 | 147.90 |
| Sep 26, 2007 | 148.94 |
| Sep 25, 2007 | 149.92 |
| Sep 24, 2007 | 150.72 |
| Sep 21, 2007 | 152.52 |
| Sep 20, 2007 | 154.41 |
| Sep 19, 2007 | 156.24 |
| Sep 18, 2007 | 157.57 |
| Sep 17, 2007 | 159.08 |
| Sep 14, 2007 | 160.73 |
| Sep 13, 2007 | 162.35 |
| Sep 12, 2007 | 163.94 |
| Sep 11, 2007 | 165.52 |
| Sep 10, 2007 | 167.10 |
| Sep 7, 2007 | 168.74 |
| Sep 6, 2007 | 170.26 |
| Sep 5, 2007 | 171.48 |
| Sep 4, 2007 | 172.72 |
| Aug 31, 2007 | 174.00 |
| Aug 30, 2007 | 175.33 |
| Aug 29, 2007 | 176.70 |
| Aug 28, 2007 | 178.01 |
| Aug 27, 2007 | 179.27 |
| Aug 24, 2007 | 180.54 |
| Aug 23, 2007 | 181.72 |
| Aug 22, 2007 | 182.94 |
| Aug 21, 2007 | 184.17 |
| Aug 20, 2007 | 185.59 |
| Aug 17, 2007 | 187.08 |
| Aug 16, 2007 | 188.63 |
| Aug 15, 2007 | 190.24 |
| Aug 14, 2007 | 191.85 |
| Aug 13, 2007 | 193.36 |
| Aug 10, 2007 | 194.76 |
| Aug 9, 2007 | 196.10 |
| Aug 8, 2007 | 197.56 |
| Aug 7, 2007 | 198.89 |
| Aug 6, 2007 | 200.11 |
| Aug 3, 2007 | 201.20 |
| Aug 2, 2007 | 202.40 |
| Aug 1, 2007 | 203.52 |
| Jul 31, 2007 | 204.53 |
| Jul 30, 2007 | 205.49 |
| Jul 27, 2007 | 206.29 |
| Jul 26, 2007 | 206.99 |
| Jul 25, 2007 | 207.36 |
| Jul 24, 2007 | 207.52 |
| Jul 23, 2007 | 207.64 |
| Jul 20, 2007 | 207.68 |
| Jul 19, 2007 | 207.85 |
| Jul 18, 2007 | 207.91 |
| Jul 17, 2007 | 208.08 |
| Jul 16, 2007 | 208.26 |
| Jul 13, 2007 | 208.61 |
| Jul 12, 2007 | 207.59 |
| Jul 11, 2007 | 206.36 |
| Jul 10, 2007 | 205.18 |
| Jul 9, 2007 | 204.19 |
| Jul 6, 2007 | 203.09 |
| Jul 5, 2007 | 202.05 |
| Jul 3, 2007 | 200.93 |
| Jul 2, 2007 | 199.82 |
| Jun 29, 2007 | 198.79 |
| Jun 28, 2007 | 197.66 |
| Jun 27, 2007 | 196.56 |
| Jun 26, 2007 | 195.60 |
| Jun 25, 2007 | 194.79 |
| Jun 22, 2007 | 193.80 |
| Jun 21, 2007 | 192.72 |
| Jun 20, 2007 | 191.44 |
| Jun 19, 2007 | 190.27 |
| Jun 18, 2007 | 189.05 |
| Jun 15, 2007 | 187.99 |
| Jun 14, 2007 | 186.73 |
| Jun 13, 2007 | 185.48 |
| Jun 12, 2007 | 184.19 |
| Jun 11, 2007 | 183.09 |
| Jun 8, 2007 | 182.01 |
| Jun 7, 2007 | 180.86 |
| Jun 6, 2007 | 179.75 |
| Jun 5, 2007 | 178.71 |
| Jun 4, 2007 | 177.79 |
| Jun 1, 2007 | 176.87 |
| May 31, 2007 | 175.93 |
| May 30, 2007 | 174.85 |
| May 29, 2007 | 173.74 |
| May 25, 2007 | 172.58 |
| May 24, 2007 | 171.62 |
| May 23, 2007 | 170.53 |
| May 22, 2007 | 169.33 |
| May 21, 2007 | 168.16 |
| May 18, 2007 | 167.07 |
| May 17, 2007 | 165.86 |
| May 16, 2007 | 164.77 |
| May 15, 2007 | 163.86 |
| May 14, 2007 | 163.00 |
| May 11, 2007 | 162.20 |
| May 10, 2007 | 161.58 |
| May 9, 2007 | 161.06 |
| May 8, 2007 | 160.54 |
| May 7, 2007 | 160.30 |
| May 4, 2007 | 159.98 |
| May 3, 2007 | 159.71 |
| May 2, 2007 | 159.46 |
| May 1, 2007 | 159.54 |
| Apr 30, 2007 | 159.65 |
| Apr 27, 2007 | 159.78 |
| Apr 26, 2007 | 159.92 |
| Apr 25, 2007 | 160.05 |
| Apr 24, 2007 | 160.07 |
| Apr 23, 2007 | 160.14 |
| Apr 20, 2007 | 160.46 |
| Apr 19, 2007 | 160.57 |
| Apr 18, 2007 | 160.81 |
| Apr 17, 2007 | 161.07 |
| Apr 16, 2007 | 161.29 |
| Apr 13, 2007 | 161.25 |
| Apr 12, 2007 | 161.34 |
| Apr 11, 2007 | 161.48 |
| Apr 10, 2007 | 161.82 |
| Apr 9, 2007 | 162.00 |
| Apr 5, 2007 | 162.23 |
| Apr 4, 2007 | 162.55 |
| Apr 3, 2007 | 162.80 |
| Apr 2, 2007 | 162.96 |
| Mar 30, 2007 | 163.20 |
| Mar 29, 2007 | 163.26 |
| Mar 28, 2007 | 163.46 |
| Mar 27, 2007 | 163.72 |
| Mar 26, 2007 | 163.86 |
| Mar 23, 2007 | 163.86 |
| Mar 22, 2007 | 163.71 |
| Mar 21, 2007 | 163.54 |
| Mar 20, 2007 | 163.43 |
| Mar 19, 2007 | 163.44 |
| Mar 16, 2007 | 163.57 |
| Mar 15, 2007 | 163.77 |
| Mar 14, 2007 | 163.86 |
| Mar 13, 2007 | 164.19 |
| Mar 12, 2007 | 164.51 |
| Mar 9, 2007 | 164.73 |
| Mar 8, 2007 | 164.88 |
| Mar 7, 2007 | 165.16 |
| Mar 6, 2007 | 165.42 |
| Mar 5, 2007 | 165.60 |
| Mar 2, 2007 | 165.75 |
| Mar 1, 2007 | 166.10 |
| Feb 28, 2007 | 166.30 |
| Feb 27, 2007 | 166.47 |
| Feb 26, 2007 | 166.61 |
| Feb 23, 2007 | 166.49 |
| Feb 22, 2007 | 166.38 |
| Feb 21, 2007 | 166.31 |
| Feb 20, 2007 | 166.23 |
| Feb 16, 2007 | 166.23 |
| Feb 15, 2007 | 166.31 |
| Feb 14, 2007 | 166.43 |
| Feb 13, 2007 | 166.60 |
| Feb 12, 2007 | 166.77 |
| Feb 9, 2007 | 166.93 |
| Feb 8, 2007 | 167.05 |
| Feb 7, 2007 | 167.01 |
| Feb 6, 2007 | 167.16 |
| Feb 5, 2007 | 167.23 |
| Feb 2, 2007 | 167.27 |
| Feb 1, 2007 | 167.41 |
| Jan 31, 2007 | 167.73 |
| Jan 30, 2007 | 167.97 |
| Jan 29, 2007 | 168.23 |
| Jan 26, 2007 | 168.40 |
| Jan 25, 2007 | 168.57 |
| Jan 24, 2007 | 168.78 |
| Jan 23, 2007 | 168.88 |
| Jan 22, 2007 | 168.95 |
| Jan 19, 2007 | 168.96 |
| Jan 18, 2007 | 168.83 |
| Jan 17, 2007 | 168.66 |
| Jan 16, 2007 | 168.35 |
| Jan 12, 2007 | 167.28 |
| Jan 11, 2007 | 166.36 |
| Jan 10, 2007 | 165.35 |
| Jan 9, 2007 | 164.46 |
| Jan 8, 2007 | 163.48 |
| Jan 5, 2007 | 162.45 |
| Jan 4, 2007 | 161.46 |
| Jan 3, 2007 | 160.36 |
| Dec 29, 2006 | 159.30 |
| Dec 28, 2006 | 158.20 |
| Dec 27, 2006 | 157.02 |
| Dec 26, 2006 | 155.81 |
| Dec 22, 2006 | 154.64 |
| Dec 21, 2006 | 153.45 |
| Dec 20, 2006 | 152.09 |
| Dec 19, 2006 | 150.77 |
| Dec 18, 2006 | 149.45 |
| Dec 15, 2006 | 148.11 |
| Dec 14, 2006 | 146.55 |
| Dec 13, 2006 | 144.98 |
| Dec 12, 2006 | 143.48 |
| Dec 11, 2006 | 141.97 |
| Dec 8, 2006 | 140.52 |
| Dec 7, 2006 | 139.17 |
| Dec 6, 2006 | 137.81 |
| Dec 5, 2006 | 136.41 |
| Dec 4, 2006 | 135.10 |
| Dec 1, 2006 | 133.77 |
| Nov 30, 2006 | 132.40 |
| Nov 29, 2006 | 131.03 |
| Nov 28, 2006 | 129.62 |
| Nov 27, 2006 | 128.26 |
| Nov 24, 2006 | 127.03 |
| Nov 22, 2006 | 125.71 |
| Nov 21, 2006 | 124.43 |
| Nov 20, 2006 | 123.18 |
| Nov 17, 2006 | 121.82 |
| Nov 16, 2006 | 120.38 |
| Nov 15, 2006 | 119.04 |
| Nov 14, 2006 | 117.82 |
| Nov 13, 2006 | 116.66 |
| Nov 10, 2006 | 115.37 |
| Nov 9, 2006 | 114.05 |
| Nov 8, 2006 | 112.65 |
| Nov 7, 2006 | 111.27 |
| Nov 6, 2006 | 109.85 |
| Nov 3, 2006 | 108.56 |
| Nov 2, 2006 | 107.35 |
| Nov 1, 2006 | 106.17 |
| Oct 31, 2006 | 105.01 |
| Oct 30, 2006 | 104.49 |
| Oct 27, 2006 | 103.96 |
| Oct 26, 2006 | 103.51 |
| Oct 25, 2006 | 103.02 |
| Oct 24, 2006 | 102.58 |
| Oct 23, 2006 | 102.15 |
| Oct 20, 2006 | 101.63 |
| Oct 19, 2006 | 101.12 |
| Oct 18, 2006 | 100.54 |
| Oct 17, 2006 | 100.01 |
| Oct 16, 2006 | 99.52 |
| Oct 13, 2006 | 99.06 |
| Oct 12, 2006 | 98.58 |
| Oct 11, 2006 | 98.43 |
| Oct 10, 2006 | 98.40 |
| Oct 9, 2006 | 98.40 |
| Oct 6, 2006 | 98.32 |
| Oct 5, 2006 | 98.28 |
| Oct 4, 2006 | 98.28 |
| Oct 3, 2006 | 98.39 |
| Oct 2, 2006 | 98.42 |
| Sep 29, 2006 | 98.45 |
| Sep 28, 2006 | 98.45 |
| Sep 27, 2006 | 98.44 |
| Sep 26, 2006 | 98.23 |
| Sep 25, 2006 | 98.10 |
| Sep 22, 2006 | 97.87 |
| Sep 21, 2006 | 97.63 |
| Sep 20, 2006 | 97.49 |
| Sep 19, 2006 | 97.35 |
| Sep 18, 2006 | 97.25 |
| Sep 15, 2006 | 97.17 |
| Sep 14, 2006 | 97.10 |
| Sep 13, 2006 | 97.06 |
| Sep 12, 2006 | 96.95 |
| Sep 11, 2006 | 96.91 |
| Sep 8, 2006 | 97.06 |
| Sep 7, 2006 | 97.17 |
| Sep 6, 2006 | 97.20 |
| Sep 5, 2006 | 97.23 |
| Sep 1, 2006 | 97.20 |
| Aug 31, 2006 | 97.32 |
| Aug 30, 2006 | 97.51 |
| Aug 29, 2006 | 97.72 |
| Aug 28, 2006 | 97.97 |
| Aug 25, 2006 | 98.42 |
| Aug 24, 2006 | 98.96 |
| Aug 23, 2006 | 99.39 |
| Aug 22, 2006 | 99.77 |
| Aug 21, 2006 | 100.21 |
| Aug 18, 2006 | 100.72 |
| Aug 17, 2006 | 101.24 |
| Aug 16, 2006 | 101.72 |
| Aug 15, 2006 | 102.19 |
| Aug 14, 2006 | 102.72 |
| Aug 11, 2006 | 103.33 |
| Aug 10, 2006 | 104.01 |
| Aug 9, 2006 | 104.68 |
| Aug 8, 2006 | 105.30 |
| Aug 7, 2006 | 105.86 |
| Aug 4, 2006 | 106.42 |
| Aug 3, 2006 | 106.86 |
| Aug 2, 2006 | 107.28 |
| Aug 1, 2006 | 107.47 |
| Jul 31, 2006 | 107.77 |
| Jul 28, 2006 | 108.10 |
| Jul 27, 2006 | 108.66 |
| Jul 26, 2006 | 109.31 |
| Jul 25, 2006 | 109.90 |
| Jul 24, 2006 | 110.51 |
| Jul 21, 2006 | 111.14 |
| Jul 20, 2006 | 111.95 |
| Jul 19, 2006 | 112.93 |
| Jul 18, 2006 | 113.85 |
| Jul 17, 2006 | 114.87 |
| Jul 14, 2006 | 115.90 |
| Jul 13, 2006 | 117.74 |
| Jul 12, 2006 | 119.62 |
| Jul 11, 2006 | 121.55 |
| Jul 10, 2006 | 123.52 |
| Jul 7, 2006 | 125.53 |
| Jul 6, 2006 | 127.43 |
| Jul 5, 2006 | 129.07 |
| Jul 3, 2006 | 130.67 |
| Jun 30, 2006 | 132.26 |
| Jun 29, 2006 | 133.84 |
| Jun 28, 2006 | 135.44 |
| Jun 27, 2006 | 136.86 |
| Jun 26, 2006 | 138.10 |
| Jun 23, 2006 | 139.36 |
| Jun 22, 2006 | 140.56 |
| Jun 21, 2006 | 141.74 |
| Jun 20, 2006 | 142.97 |
| Jun 19, 2006 | 144.27 |
| Jun 16, 2006 | 145.58 |
| Jun 15, 2006 | 146.87 |
| Jun 14, 2006 | 148.03 |
| Jun 13, 2006 | 149.33 |
| Jun 12, 2006 | 150.92 |
| Jun 9, 2006 | 152.39 |
| Jun 8, 2006 | 153.80 |
| Jun 7, 2006 | 155.02 |
| Jun 6, 2006 | 156.28 |
| Jun 5, 2006 | 157.62 |
| Jun 2, 2006 | 158.81 |
| Jun 1, 2006 | 159.72 |
| May 31, 2006 | 160.56 |
| May 30, 2006 | 161.47 |
| May 26, 2006 | 162.44 |
| May 25, 2006 | 163.45 |
| May 24, 2006 | 164.41 |
| May 23, 2006 | 165.45 |
| May 22, 2006 | 166.57 |
| May 19, 2006 | 167.57 |
| May 18, 2006 | 168.49 |
| May 17, 2006 | 169.37 |
| May 16, 2006 | 170.13 |
| May 15, 2006 | 170.84 |
| May 12, 2006 | 171.64 |
| May 11, 2006 | 172.38 |
| May 10, 2006 | 173.11 |
| May 9, 2006 | 173.65 |
| May 8, 2006 | 174.03 |
| May 5, 2006 | 174.43 |
| May 4, 2006 | 174.95 |
| May 3, 2006 | 175.58 |
| May 2, 2006 | 175.31 |
| May 1, 2006 | 175.00 |
| Apr 28, 2006 | 174.20 |
| Apr 27, 2006 | 173.37 |
| Apr 26, 2006 | 172.52 |
| Apr 25, 2006 | 171.73 |
| Apr 24, 2006 | 171.23 |
| Apr 21, 2006 | 170.76 |
| Apr 20, 2006 | 170.33 |
| Apr 19, 2006 | 169.98 |
| Apr 18, 2006 | 169.52 |
| Apr 17, 2006 | 169.20 |
| Apr 13, 2006 | 169.05 |
| Apr 12, 2006 | 168.84 |
| Apr 11, 2006 | 168.73 |
| Apr 10, 2006 | 168.73 |
| Apr 7, 2006 | 168.66 |
| Apr 6, 2006 | 168.49 |
| Apr 5, 2006 | 168.14 |
| Apr 4, 2006 | 167.66 |
| Apr 3, 2006 | 167.20 |
| Mar 31, 2006 | 166.79 |
| Mar 30, 2006 | 166.20 |
| Mar 29, 2006 | 165.52 |
| Mar 28, 2006 | 164.76 |
| Mar 27, 2006 | 164.11 |
| Mar 24, 2006 | 163.52 |
| Mar 23, 2006 | 162.87 |
| Mar 22, 2006 | 162.42 |
| Mar 21, 2006 | 162.22 |
| Mar 20, 2006 | 162.07 |
| Mar 17, 2006 | 161.97 |
| Mar 16, 2006 | 161.96 |
| Mar 15, 2006 | 162.08 |
| Mar 14, 2006 | 162.27 |
| Mar 13, 2006 | 162.52 |
| Mar 10, 2006 | 162.77 |
| Mar 9, 2006 | 163.08 |
| Mar 8, 2006 | 163.71 |
| Mar 7, 2006 | 164.30 |
| Mar 6, 2006 | 166.36 |
| Mar 3, 2006 | 168.65 |
| Mar 2, 2006 | 170.82 |
| Mar 1, 2006 | 173.07 |
| Feb 28, 2006 | 175.33 |
| Feb 27, 2006 | 177.49 |
| Feb 24, 2006 | 179.54 |
| Feb 23, 2006 | 181.57 |
| Feb 22, 2006 | 183.38 |
| Feb 21, 2006 | 185.08 |
| Feb 17, 2006 | 186.76 |
| Feb 16, 2006 | 188.39 |
| Feb 15, 2006 | 190.39 |
| Feb 14, 2006 | 192.33 |
| Feb 13, 2006 | 194.30 |
| Feb 10, 2006 | 196.14 |
| Feb 9, 2006 | 197.85 |
| Feb 8, 2006 | 199.37 |
| Feb 7, 2006 | 200.89 |
| Feb 6, 2006 | 202.31 |
| Feb 3, 2006 | 203.82 |
| Feb 2, 2006 | 205.34 |
| Feb 1, 2006 | 206.90 |
| Jan 31, 2006 | 208.39 |
| Jan 30, 2006 | 209.78 |
| Jan 27, 2006 | 211.05 |
| Jan 26, 2006 | 212.39 |
| Jan 25, 2006 | 213.75 |
| Jan 24, 2006 | 215.17 |
| Jan 23, 2006 | 216.59 |
| Jan 20, 2006 | 218.08 |
| Jan 19, 2006 | 219.54 |
| Jan 18, 2006 | 220.99 |
| Jan 17, 2006 | 222.60 |
| Jan 13, 2006 | 224.31 |
| Jan 12, 2006 | 225.98 |
| Jan 11, 2006 | 227.74 |
| Jan 10, 2006 | 229.40 |
| Jan 9, 2006 | 230.97 |
| Jan 6, 2006 | 232.45 |
| Jan 5, 2006 | 234.09 |
| Jan 4, 2006 | 235.63 |
| Jan 3, 2006 | 236.88 |
| Dec 30, 2005 | 237.80 |
| Dec 29, 2005 | 238.77 |
| Dec 28, 2005 | 239.66 |
| Dec 27, 2005 | 240.59 |
| Dec 23, 2005 | 241.57 |
| Dec 22, 2005 | 242.18 |
| Dec 21, 2005 | 242.85 |
| Dec 20, 2005 | 242.09 |
| Dec 19, 2005 | 241.33 |
| Dec 16, 2005 | 240.61 |
| Dec 15, 2005 | 239.90 |
| Dec 14, 2005 | 239.02 |
| Dec 13, 2005 | 238.45 |
| Dec 12, 2005 | 238.08 |
| Dec 9, 2005 | 237.72 |
| Dec 8, 2005 | 237.47 |
| Dec 7, 2005 | 237.18 |
| Dec 6, 2005 | 236.85 |
| Dec 5, 2005 | 236.58 |
| Dec 2, 2005 | 236.25 |
| Dec 1, 2005 | 235.87 |
| Nov 30, 2005 | 235.50 |
| Nov 29, 2005 | 235.44 |
| Nov 28, 2005 | 235.49 |
| Nov 25, 2005 | 235.65 |
| Nov 23, 2005 | 235.72 |
| Nov 22, 2005 | 235.87 |
| Nov 21, 2005 | 236.03 |
| Nov 18, 2005 | 236.31 |
| Nov 17, 2005 | 236.47 |
| Nov 16, 2005 | 236.72 |
| Nov 15, 2005 | 237.15 |
| Nov 14, 2005 | 237.53 |
| Nov 11, 2005 | 237.83 |
| Nov 10, 2005 | 238.18 |
| Nov 9, 2005 | 238.57 |
| Nov 8, 2005 | 238.93 |
| Nov 7, 2005 | 239.16 |
| Nov 4, 2005 | 239.23 |
| Nov 3, 2005 | 239.31 |
| Nov 2, 2005 | 239.41 |
| Nov 1, 2005 | 239.51 |
| Oct 31, 2005 | 239.69 |
| Oct 28, 2005 | 239.71 |
| Oct 27, 2005 | 239.68 |
| Oct 26, 2005 | 239.54 |
| Oct 25, 2005 | 239.39 |
| Oct 24, 2005 | 239.14 |
| Oct 21, 2005 | 238.88 |
| Oct 20, 2005 | 238.88 |
| Oct 19, 2005 | 239.05 |
| Oct 18, 2005 | 239.01 |
| Oct 17, 2005 | 238.82 |
| Oct 14, 2005 | 238.62 |
| Oct 13, 2005 | 238.35 |
| Oct 12, 2005 | 238.24 |
| Oct 11, 2005 | 238.08 |
| Oct 10, 2005 | 237.80 |
| Oct 7, 2005 | 237.24 |
| Oct 6, 2005 | 236.66 |
| Oct 5, 2005 | 235.85 |
| Oct 4, 2005 | 235.07 |
| Oct 3, 2005 | 234.00 |
| Sep 30, 2005 | 232.91 |
| Sep 29, 2005 | 231.61 |
| Sep 28, 2005 | 230.22 |
| Sep 27, 2005 | 228.65 |
| Sep 26, 2005 | 227.01 |
| Sep 23, 2005 | 225.38 |
| Sep 22, 2005 | 223.78 |
| Sep 21, 2005 | 222.26 |
| Sep 20, 2005 | 220.61 |
| Sep 19, 2005 | 218.84 |
| Sep 16, 2005 | 217.01 |
| Sep 15, 2005 | 215.17 |
| Sep 14, 2005 | 213.45 |
| Sep 13, 2005 | 211.61 |
| Sep 12, 2005 | 209.71 |
| Sep 9, 2005 | 207.77 |
| Sep 8, 2005 | 205.78 |
| Sep 7, 2005 | 203.87 |
| Sep 6, 2005 | 201.83 |
| Sep 2, 2005 | 199.85 |
| Sep 1, 2005 | 197.95 |
| Aug 31, 2005 | 196.01 |
| Aug 30, 2005 | 194.16 |
| Aug 29, 2005 | 192.42 |
| Aug 26, 2005 | 190.74 |
| Aug 25, 2005 | 189.17 |
| Aug 24, 2005 | 187.56 |
| Aug 23, 2005 | 186.00 |
| Aug 22, 2005 | 184.38 |
| Aug 19, 2005 | 182.66 |
| Aug 18, 2005 | 180.92 |
| Aug 17, 2005 | 179.36 |
| Aug 16, 2005 | 178.06 |
| Aug 15, 2005 | 176.84 |
| Aug 12, 2005 | 175.56 |
| Aug 11, 2005 | 174.32 |
| Aug 10, 2005 | 173.04 |
| Aug 9, 2005 | 171.76 |
| Aug 8, 2005 | 170.49 |
| Aug 5, 2005 | 169.40 |
| Aug 4, 2005 | 168.16 |
| Aug 3, 2005 | 166.84 |
| Aug 2, 2005 | 165.46 |
| Aug 1, 2005 | 164.16 |
| Jul 29, 2005 | 162.97 |
| Jul 28, 2005 | 161.83 |
| Jul 27, 2005 | 160.65 |
| Jul 26, 2005 | 159.53 |
| Jul 25, 2005 | 158.53 |
| Jul 22, 2005 | 157.78 |
| Jul 21, 2005 | 157.06 |
| Jul 20, 2005 | 156.56 |
| Jul 19, 2005 | 156.09 |
| Jul 18, 2005 | 155.65 |
| Jul 15, 2005 | 155.43 |
| Jul 14, 2005 | 154.94 |
| Jul 13, 2005 | 154.50 |
| Jul 12, 2005 | 154.07 |
| Jul 11, 2005 | 153.65 |
| Jul 8, 2005 | 153.22 |
| Jul 7, 2005 | 153.02 |
| Jul 6, 2005 | 152.87 |
| Jul 5, 2005 | 152.74 |
| Jul 1, 2005 | 152.66 |
| Jun 30, 2005 | 152.62 |
| Jun 29, 2005 | 152.56 |
| Jun 28, 2005 | 152.63 |
| Jun 27, 2005 | 152.57 |
| Jun 24, 2005 | 152.47 |
| Jun 23, 2005 | 152.47 |
| Jun 22, 2005 | 152.57 |
| Jun 21, 2005 | 152.72 |
| Jun 20, 2005 | 152.71 |
| Jun 17, 2005 | 152.73 |
| Jun 16, 2005 | 152.81 |
| Jun 15, 2005 | 152.92 |
| Jun 14, 2005 | 153.14 |
| Jun 13, 2005 | 153.19 |
| Jun 10, 2005 | 153.36 |
| Jun 9, 2005 | 153.68 |
| Jun 8, 2005 | 154.01 |
| Jun 7, 2005 | 154.40 |
| Jun 6, 2005 | 154.64 |
| Jun 3, 2005 | 154.75 |
| Jun 2, 2005 | 154.86 |
| Jun 1, 2005 | 155.03 |
| May 31, 2005 | 155.23 |
| May 27, 2005 | 155.49 |
| May 26, 2005 | 155.86 |
| May 25, 2005 | 156.18 |
| May 24, 2005 | 156.66 |
| May 23, 2005 | 157.18 |
| May 20, 2005 | 157.68 |
| May 19, 2005 | 158.03 |
| May 18, 2005 | 158.36 |
| May 17, 2005 | 158.70 |
| May 16, 2005 | 159.08 |
| May 13, 2005 | 159.55 |
| May 12, 2005 | 159.95 |
| May 11, 2005 | 160.14 |
| May 10, 2005 | 160.29 |
| May 9, 2005 | 160.44 |
| May 6, 2005 | 160.65 |
| May 5, 2005 | 161.00 |
| May 4, 2005 | 161.32 |
| May 3, 2005 | 161.95 |
| May 2, 2005 | 162.62 |
| Apr 29, 2005 | 163.25 |
| Apr 28, 2005 | 163.94 |
| Apr 27, 2005 | 164.63 |
| Apr 26, 2005 | 165.07 |
| Apr 25, 2005 | 165.54 |
| Apr 22, 2005 | 165.92 |
| Apr 21, 2005 | 166.30 |
| Apr 20, 2005 | 166.65 |
| Apr 19, 2005 | 166.86 |
| Apr 18, 2005 | 167.07 |
| Apr 15, 2005 | 167.22 |
| Apr 14, 2005 | 167.11 |
| Apr 13, 2005 | 166.98 |
| Apr 12, 2005 | 166.71 |
| Apr 11, 2005 | 166.22 |
| Apr 8, 2005 | 165.77 |
| Apr 7, 2005 | 165.27 |
| Apr 6, 2005 | 164.70 |
| Apr 5, 2005 | 164.09 |
| Apr 4, 2005 | 163.42 |
| Apr 1, 2005 | 162.79 |
| Mar 31, 2005 | 162.09 |
| Mar 30, 2005 | 161.32 |
| Mar 29, 2005 | 160.57 |
| Mar 28, 2005 | 159.75 |
| Mar 24, 2005 | 158.93 |
| Mar 23, 2005 | 158.24 |
| Mar 22, 2005 | 157.58 |
| Mar 21, 2005 | 156.88 |
| Mar 18, 2005 | 156.18 |
| Mar 17, 2005 | 155.49 |
| Mar 16, 2005 | 154.75 |
| Mar 15, 2005 | 154.19 |
| Mar 14, 2005 | 153.59 |
| Mar 11, 2005 | 153.03 |
| Mar 10, 2005 | 152.49 |
| Mar 9, 2005 | 152.03 |
| Mar 8, 2005 | 151.54 |
| Mar 7, 2005 | 151.03 |
| Mar 4, 2005 | 150.45 |
| Mar 3, 2005 | 149.92 |
| Mar 2, 2005 | 149.37 |
| Mar 1, 2005 | 148.87 |
| Feb 28, 2005 | 148.35 |
| Feb 25, 2005 | 147.88 |
| Feb 24, 2005 | 147.34 |
| Feb 23, 2005 | 146.82 |
| Feb 22, 2005 | 146.24 |
| Feb 18, 2005 | 145.51 |
| Feb 17, 2005 | 144.77 |
| Feb 16, 2005 | 143.97 |
| Feb 15, 2005 | 143.17 |
| Feb 14, 2005 | 142.43 |
| Feb 11, 2005 | 141.71 |
| Feb 10, 2005 | 141.01 |
| Feb 9, 2005 | 140.30 |
| Feb 8, 2005 | 139.65 |
| Feb 7, 2005 | 139.06 |
| Feb 4, 2005 | 138.59 |
| Feb 3, 2005 | 138.14 |
| Feb 2, 2005 | 137.72 |
| Feb 1, 2005 | 137.64 |
| Jan 31, 2005 | 137.56 |
| Jan 28, 2005 | 137.52 |
| Jan 27, 2005 | 137.58 |
| Jan 26, 2005 | 137.72 |
| Jan 25, 2005 | 137.91 |
| Jan 24, 2005 | 138.16 |
| Jan 21, 2005 | 138.43 |
| Jan 20, 2005 | 138.73 |
| Jan 19, 2005 | 139.05 |
| Jan 18, 2005 | 139.36 |
| Jan 14, 2005 | 139.58 |
| Jan 13, 2005 | 139.82 |
| Jan 12, 2005 | 140.06 |
| Jan 11, 2005 | 140.31 |
| Jan 10, 2005 | 140.51 |
| Jan 7, 2005 | 140.69 |
| Jan 6, 2005 | 140.79 |
| Jan 5, 2005 | 140.85 |
| Jan 4, 2005 | 140.93 |
| Jan 3, 2005 | 141.06 |
| Dec 31, 2004 | 141.13 |
| Dec 30, 2004 | 141.19 |
| Dec 29, 2004 | 141.23 |
| Dec 28, 2004 | 141.23 |
| Dec 27, 2004 | 141.18 |
| Dec 23, 2004 | 141.13 |
| Dec 22, 2004 | 141.10 |
| Dec 21, 2004 | 141.18 |
| Dec 20, 2004 | 141.23 |
| Dec 17, 2004 | 141.33 |
| Dec 16, 2004 | 141.39 |
| Dec 15, 2004 | 141.40 |
| Dec 14, 2004 | 141.39 |
| Dec 13, 2004 | 141.48 |
| Dec 10, 2004 | 141.66 |
| Dec 9, 2004 | 141.85 |
| Dec 8, 2004 | 142.13 |
| Dec 7, 2004 | 142.36 |
| Dec 6, 2004 | 142.66 |
| Dec 3, 2004 | 142.97 |
| Dec 2, 2004 | 143.18 |
| Dec 1, 2004 | 143.44 |
| Nov 30, 2004 | 143.70 |
| Nov 29, 2004 | 144.06 |
| Nov 26, 2004 | 144.37 |
| Nov 24, 2004 | 144.64 |
| Nov 23, 2004 | 144.93 |
| Nov 22, 2004 | 145.15 |
| Nov 19, 2004 | 145.45 |
| Nov 18, 2004 | 145.66 |
| Nov 17, 2004 | 145.81 |
| Nov 16, 2004 | 145.89 |
| Nov 15, 2004 | 145.92 |
| Nov 12, 2004 | 145.91 |
| Nov 11, 2004 | 145.87 |
| Nov 10, 2004 | 145.73 |
| Nov 9, 2004 | 145.57 |
| Nov 8, 2004 | 145.36 |
| Nov 5, 2004 | 145.17 |
| Nov 4, 2004 | 144.85 |
| Nov 3, 2004 | 144.54 |
| Nov 2, 2004 | 144.21 |
| Nov 1, 2004 | 143.97 |
| Oct 29, 2004 | 143.77 |
| Oct 28, 2004 | 143.62 |
| Oct 27, 2004 | 143.47 |
| Oct 26, 2004 | 143.38 |
| Oct 25, 2004 | 143.32 |
| Oct 22, 2004 | 143.21 |
| Oct 21, 2004 | 143.03 |
| Oct 20, 2004 | 142.86 |
| Oct 19, 2004 | 142.73 |
| Oct 18, 2004 | 142.58 |
| Oct 15, 2004 | 142.38 |
| Oct 14, 2004 | 142.44 |
| Oct 13, 2004 | 142.56 |
| Oct 12, 2004 | 142.70 |
| Oct 11, 2004 | 142.79 |
| Oct 8, 2004 | 142.95 |
| Oct 7, 2004 | 143.03 |
| Oct 6, 2004 | 143.03 |
| Oct 5, 2004 | 142.98 |
| Oct 4, 2004 | 142.87 |
| Oct 1, 2004 | 142.72 |
| Sep 30, 2004 | 142.52 |
| Sep 29, 2004 | 142.34 |
| Sep 28, 2004 | 142.25 |
| Sep 27, 2004 | 142.16 |
| Sep 24, 2004 | 142.05 |
| Sep 23, 2004 | 141.97 |
| Sep 22, 2004 | 141.90 |
| Sep 21, 2004 | 141.77 |
| Sep 20, 2004 | 141.66 |
| Sep 17, 2004 | 141.39 |
| Sep 16, 2004 | 141.20 |
| Sep 15, 2004 | 141.12 |
| Sep 14, 2004 | 141.04 |
| Sep 13, 2004 | 141.07 |
| Sep 10, 2004 | 141.09 |
| Sep 9, 2004 | 141.15 |
| Sep 8, 2004 | 141.29 |
| Sep 7, 2004 | 141.51 |
| Sep 3, 2004 | 141.86 |
| Sep 2, 2004 | 142.09 |
| Sep 1, 2004 | 142.27 |
| Aug 31, 2004 | 142.51 |
| Aug 30, 2004 | 142.69 |
| Aug 27, 2004 | 142.91 |
| Aug 26, 2004 | 143.15 |
| Aug 25, 2004 | 143.53 |
| Aug 24, 2004 | 144.01 |
| Aug 23, 2004 | 144.43 |
| Aug 20, 2004 | 144.79 |
| Aug 19, 2004 | 145.10 |
| Aug 18, 2004 | 145.41 |
| Aug 17, 2004 | 145.75 |
| Aug 16, 2004 | 145.93 |
| Aug 13, 2004 | 146.02 |
| Aug 12, 2004 | 146.15 |
| Aug 11, 2004 | 146.31 |
| Aug 10, 2004 | 146.32 |
| Aug 9, 2004 | 146.35 |
| Aug 6, 2004 | 146.35 |
| Aug 5, 2004 | 146.35 |
| Aug 4, 2004 | 146.06 |
| Aug 3, 2004 | 145.75 |
| Aug 2, 2004 | 145.43 |
| Jul 30, 2004 | 145.09 |
| Jul 29, 2004 | 144.72 |
| Jul 28, 2004 | 144.46 |
| Jul 27, 2004 | 144.37 |
| Jul 26, 2004 | 144.38 |
| Jul 23, 2004 | 144.42 |
| Jul 22, 2004 | 144.48 |
| Jul 21, 2004 | 144.44 |
| Jul 20, 2004 | 144.55 |
| Jul 19, 2004 | 144.64 |
| Jul 16, 2004 | 144.78 |
| Jul 15, 2004 | 145.00 |
| Jul 14, 2004 | 145.16 |
| Jul 13, 2004 | 145.37 |
| Jul 12, 2004 | 145.61 |
| Jul 9, 2004 | 145.75 |
| Jul 8, 2004 | 146.01 |
| Jul 7, 2004 | 146.15 |
| Jul 6, 2004 | 146.14 |
| Jul 2, 2004 | 146.18 |
| Jul 1, 2004 | 146.13 |
| Jun 30, 2004 | 146.00 |
| Jun 29, 2004 | 145.84 |
| Jun 28, 2004 | 145.62 |
| Jun 25, 2004 | 145.32 |
| Jun 24, 2004 | 145.00 |
| Jun 23, 2004 | 144.84 |
| Jun 22, 2004 | 144.74 |
| Jun 21, 2004 | 144.65 |
| Jun 18, 2004 | 144.61 |
| Jun 17, 2004 | 144.52 |
| Jun 16, 2004 | 144.51 |
| Jun 15, 2004 | 144.49 |
| Jun 14, 2004 | 144.33 |
| Jun 10, 2004 | 144.14 |
| Jun 9, 2004 | 143.91 |
| Jun 8, 2004 | 143.69 |
| Jun 7, 2004 | 143.37 |
| Jun 4, 2004 | 143.04 |
| Jun 3, 2004 | 142.81 |
| Jun 2, 2004 | 142.59 |
| Jun 1, 2004 | 142.30 |
| May 28, 2004 | 142.03 |
| May 27, 2004 | 141.76 |
| May 26, 2004 | 141.30 |
| May 25, 2004 | 140.93 |
| May 24, 2004 | 140.72 |
| May 21, 2004 | 140.59 |
| May 20, 2004 | 140.44 |
| May 19, 2004 | 140.28 |
| May 18, 2004 | 140.13 |
| May 17, 2004 | 139.94 |
| May 14, 2004 | 139.73 |
| May 13, 2004 | 139.39 |
| May 12, 2004 | 138.93 |
| May 11, 2004 | 138.49 |
| May 10, 2004 | 137.99 |
| May 7, 2004 | 137.51 |
| May 6, 2004 | 136.93 |
| May 5, 2004 | 136.23 |
| May 4, 2004 | 135.49 |
| May 3, 2004 | 134.72 |
| Apr 30, 2004 | 134.04 |
| Apr 29, 2004 | 133.40 |
| Apr 28, 2004 | 132.77 |
| Apr 27, 2004 | 132.28 |
| Apr 26, 2004 | 131.74 |
| Apr 23, 2004 | 131.27 |
| Apr 22, 2004 | 130.89 |
| Apr 21, 2004 | 130.36 |
| Apr 20, 2004 | 129.86 |
| Apr 19, 2004 | 129.44 |
| Apr 16, 2004 | 129.02 |
| Apr 15, 2004 | 128.51 |
| Apr 14, 2004 | 128.09 |
| Apr 13, 2004 | 127.63 |
| Apr 12, 2004 | 127.31 |
| Apr 8, 2004 | 127.10 |
| Apr 7, 2004 | 126.90 |
| Apr 6, 2004 | 126.79 |
| Apr 5, 2004 | 126.55 |
| Apr 2, 2004 | 126.21 |
| Apr 1, 2004 | 125.87 |
| Mar 31, 2004 | 125.74 |
| Mar 30, 2004 | 125.71 |
| Mar 29, 2004 | 125.61 |
| Mar 26, 2004 | 125.51 |
| Mar 25, 2004 | 125.40 |
| Mar 24, 2004 | 125.30 |
| Mar 23, 2004 | 125.26 |
| Mar 22, 2004 | 125.26 |
| Mar 19, 2004 | 125.38 |
| Mar 18, 2004 | 125.53 |
| Mar 17, 2004 | 125.81 |
| Mar 16, 2004 | 126.01 |
| Mar 15, 2004 | 126.12 |
| Mar 12, 2004 | 126.03 |
| Mar 11, 2004 | 125.97 |
| Mar 10, 2004 | 125.84 |
| Mar 9, 2004 | 125.68 |
| Mar 8, 2004 | 125.50 |
| Mar 5, 2004 | 125.28 |
| Mar 4, 2004 | 125.02 |
| Mar 3, 2004 | 124.79 |
| Mar 2, 2004 | 124.58 |
| Mar 1, 2004 | 124.34 |
| Feb 27, 2004 | 124.11 |
| Feb 26, 2004 | 123.93 |
| Feb 25, 2004 | 123.74 |
| Feb 24, 2004 | 123.58 |
| Feb 23, 2004 | 123.33 |
| Feb 20, 2004 | 123.01 |
| Feb 19, 2004 | 122.65 |
| Feb 18, 2004 | 122.31 |
| Feb 17, 2004 | 121.96 |
| Feb 13, 2004 | 121.54 |
| Feb 12, 2004 | 121.11 |
| Feb 11, 2004 | 120.62 |
| Feb 10, 2004 | 120.04 |
| Feb 9, 2004 | 119.48 |
| Feb 6, 2004 | 118.90 |
| Feb 5, 2004 | 118.32 |
| Feb 4, 2004 | 117.68 |
| Feb 3, 2004 | 117.14 |
| Feb 2, 2004 | 116.58 |
| Jan 30, 2004 | 116.15 |
| Jan 29, 2004 | 115.62 |
| Jan 28, 2004 | 115.02 |
| Jan 27, 2004 | 114.41 |
| Jan 26, 2004 | 113.73 |
| Jan 23, 2004 | 113.12 |
| Jan 22, 2004 | 112.48 |
| Jan 21, 2004 | 111.83 |
| Jan 20, 2004 | 111.09 |
| Jan 16, 2004 | 110.34 |
| Jan 15, 2004 | 109.71 |
| Jan 14, 2004 | 109.18 |
| Jan 13, 2004 | 108.79 |
| Jan 12, 2004 | 108.35 |
| Jan 9, 2004 | 107.83 |
| Jan 8, 2004 | 107.34 |
| Jan 7, 2004 | 106.95 |
| Jan 6, 2004 | 106.51 |
| Jan 5, 2004 | 106.17 |
| Jan 2, 2004 | 105.99 |
| Dec 31, 2003 | 105.85 |
| Dec 30, 2003 | 105.80 |
| Dec 29, 2003 | 105.72 |
| Dec 26, 2003 | 105.66 |
| Dec 24, 2003 | 105.59 |
| Dec 23, 2003 | 105.53 |
| Dec 22, 2003 | 105.54 |
| Dec 19, 2003 | 105.56 |
| Dec 18, 2003 | 105.55 |
| Dec 17, 2003 | 105.48 |
| Dec 16, 2003 | 105.46 |
| Dec 15, 2003 | 105.36 |
| Dec 12, 2003 | 105.33 |
| Dec 11, 2003 | 105.18 |
| Dec 10, 2003 | 105.02 |
| Dec 9, 2003 | 104.97 |
| Dec 8, 2003 | 104.91 |
| Dec 5, 2003 | 104.72 |
| Dec 4, 2003 | 104.41 |
| Dec 3, 2003 | 104.07 |
| Dec 2, 2003 | 103.79 |
| Dec 1, 2003 | 103.50 |
| Nov 28, 2003 | 103.35 |
| Nov 26, 2003 | 103.26 |
| Nov 25, 2003 | 103.21 |
| Nov 24, 2003 | 103.23 |
| Nov 21, 2003 | 103.27 |
| Nov 20, 2003 | 103.37 |
| Nov 19, 2003 | 103.49 |
| Nov 18, 2003 | 103.61 |
| Nov 17, 2003 | 103.66 |
| Nov 14, 2003 | 103.68 |
| Nov 13, 2003 | 103.70 |
| Nov 12, 2003 | 103.71 |
| Nov 11, 2003 | 103.75 |
| Nov 10, 2003 | 103.84 |
| Nov 7, 2003 | 103.89 |
| Nov 6, 2003 | 104.00 |
| Nov 5, 2003 | 104.15 |
| Nov 4, 2003 | 104.31 |
| Nov 3, 2003 | 104.40 |
| Oct 31, 2003 | 104.42 |
| Oct 30, 2003 | 104.40 |
| Oct 29, 2003 | 104.44 |
| Oct 28, 2003 | 104.51 |
| Oct 27, 2003 | 104.56 |
| Oct 24, 2003 | 104.40 |
| Oct 23, 2003 | 104.25 |
| Oct 22, 2003 | 103.96 |
| Oct 21, 2003 | 103.73 |
| Oct 20, 2003 | 103.52 |
| Oct 17, 2003 | 103.32 |
| Oct 16, 2003 | 103.11 |
| Oct 15, 2003 | 102.95 |
| Oct 14, 2003 | 102.85 |
| Oct 13, 2003 | 102.83 |
| Oct 10, 2003 | 102.79 |
| Oct 9, 2003 | 102.70 |
| Oct 8, 2003 | 102.67 |
| Oct 7, 2003 | 102.81 |
| Oct 6, 2003 | 102.90 |
| Oct 3, 2003 | 103.08 |
| Oct 2, 2003 | 103.19 |
| Oct 1, 2003 | 103.44 |
| Sep 30, 2003 | 103.70 |
| Sep 29, 2003 | 103.95 |
| Sep 26, 2003 | 104.33 |
| Sep 25, 2003 | 104.78 |
| Sep 24, 2003 | 105.31 |
| Sep 23, 2003 | 105.91 |
| Sep 22, 2003 | 106.46 |
| Sep 19, 2003 | 106.98 |
| Sep 18, 2003 | 107.35 |
| Sep 17, 2003 | 107.61 |
| Sep 16, 2003 | 108.02 |
| Sep 15, 2003 | 108.20 |
| Sep 12, 2003 | 108.27 |
| Sep 11, 2003 | 108.31 |
| Sep 10, 2003 | 108.26 |
| Sep 9, 2003 | 108.13 |
| Sep 8, 2003 | 107.92 |
| Sep 5, 2003 | 107.71 |
| Sep 4, 2003 | 107.44 |
| Sep 3, 2003 | 107.13 |
| Sep 2, 2003 | 106.83 |
| Aug 29, 2003 | 106.53 |
| Aug 28, 2003 | 106.32 |
| Aug 27, 2003 | 106.06 |
| Aug 26, 2003 | 105.73 |
| Aug 25, 2003 | 105.38 |
| Aug 22, 2003 | 105.09 |
| Aug 21, 2003 | 104.78 |
| Aug 20, 2003 | 104.40 |
| Aug 19, 2003 | 104.02 |
| Aug 18, 2003 | 103.64 |
| Aug 15, 2003 | 103.31 |
| Aug 14, 2003 | 102.97 |
| Aug 13, 2003 | 102.57 |
| Aug 12, 2003 | 102.22 |
| Aug 11, 2003 | 101.84 |
| Aug 8, 2003 | 101.46 |
| Aug 7, 2003 | 101.11 |
| Aug 6, 2003 | 100.80 |
| Aug 5, 2003 | 100.48 |
| Aug 4, 2003 | 100.10 |
| Aug 1, 2003 | 99.69 |
| Jul 31, 2003 | 99.11 |
| Jul 30, 2003 | 98.66 |
| Jul 29, 2003 | 98.24 |
| Jul 28, 2003 | 97.80 |
| Jul 25, 2003 | 97.35 |
| Jul 24, 2003 | 96.87 |
| Jul 23, 2003 | 96.46 |
| Jul 22, 2003 | 95.84 |
| Jul 21, 2003 | 95.15 |
| Jul 18, 2003 | 94.44 |
| Jul 17, 2003 | 93.65 |
| Jul 16, 2003 | 92.84 |
| Jul 15, 2003 | 92.04 |
| Jul 14, 2003 | 91.14 |
| Jul 11, 2003 | 90.26 |
| Jul 10, 2003 | 89.40 |
| Jul 9, 2003 | 88.64 |
| Jul 8, 2003 | 88.01 |
| Jul 7, 2003 | 87.33 |
| Jul 3, 2003 | 86.87 |
| Jul 2, 2003 | 86.53 |
| Jul 1, 2003 | 86.21 |
| Jun 30, 2003 | 85.79 |
| Jun 27, 2003 | 85.42 |
| Jun 26, 2003 | 85.06 |
| Jun 25, 2003 | 84.69 |
| Jun 24, 2003 | 84.32 |
| Jun 23, 2003 | 83.88 |
| Jun 20, 2003 | 83.44 |
| Jun 19, 2003 | 82.94 |
| Jun 18, 2003 | 82.38 |
| Jun 17, 2003 | 81.83 |
| Jun 16, 2003 | 81.24 |
| Jun 13, 2003 | 80.77 |
| Jun 12, 2003 | 80.30 |
| Jun 11, 2003 | 79.74 |
| Jun 10, 2003 | 78.83 |
| Jun 9, 2003 | 77.90 |
| Jun 6, 2003 | 76.97 |
| Jun 5, 2003 | 76.02 |
| Jun 4, 2003 | 75.06 |
| Jun 3, 2003 | 74.16 |
| Jun 2, 2003 | 73.24 |
| May 30, 2003 | 72.34 |
| May 29, 2003 | 71.43 |
| May 28, 2003 | 70.53 |
| May 27, 2003 | 69.57 |