Star Equity Holdings (STRR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | -5.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.14 |
| May 29, 2026 | -5.14 |
| May 28, 2026 | -5.11 |
| May 27, 2026 | -5.23 |
| May 26, 2026 | -5.11 |
| May 22, 2026 | -5.08 |
| May 21, 2026 | -4.87 |
| May 20, 2026 | -4.65 |
| May 19, 2026 | -4.47 |
| May 18, 2026 | -4.29 |
| May 15, 2026 | -4.31 |
| May 14, 2026 | -4.33 |
| May 13, 2026 | -4.21 |
| May 12, 2026 | -4.32 |
| May 8, 2026 | -4.19 |
| May 7, 2026 | -4.09 |
| May 6, 2026 | -4.16 |
| May 5, 2026 | -4.14 |
| May 4, 2026 | -4.23 |
| May 1, 2026 | -4.20 |
| Apr 30, 2026 | -4.29 |
| Apr 29, 2026 | -4.28 |
| Apr 28, 2026 | -4.38 |
| Apr 27, 2026 | -4.30 |
| Apr 24, 2026 | -4.18 |
| Apr 23, 2026 | -4.12 |
| Apr 22, 2026 | -4.20 |
| Apr 21, 2026 | -4.18 |
| Apr 20, 2026 | -4.18 |
| Apr 17, 2026 | -4.27 |
| Apr 16, 2026 | -4.32 |
| Apr 15, 2026 | -4.25 |
| Apr 14, 2026 | -4.30 |
| Apr 13, 2026 | -4.26 |
| Apr 10, 2026 | -4.27 |
| Apr 9, 2026 | -4.28 |
| Apr 8, 2026 | -4.25 |
| Apr 7, 2026 | -4.22 |
| Apr 6, 2026 | -4.29 |
| Apr 2, 2026 | -4.31 |
| Apr 1, 2026 | -4.16 |
| Mar 31, 2026 | -4.55 |
| Mar 30, 2026 | -5.62 |
| Mar 27, 2026 | -5.49 |
| Mar 26, 2026 | -5.58 |
| Mar 25, 2026 | -5.28 |
| Mar 24, 2026 | -5.37 |
| Mar 23, 2026 | -5.27 |
| Mar 20, 2026 | -5.07 |
| Mar 19, 2026 | -5.39 |
| Mar 18, 2026 | -5.22 |
| Mar 17, 2026 | -5.27 |
| Mar 16, 2026 | -5.27 |
| Mar 13, 2026 | -5.26 |
| Mar 12, 2026 | -5.39 |
| Mar 11, 2026 | -5.33 |
| Mar 10, 2026 | -5.36 |
| Mar 9, 2026 | -5.40 |
| Mar 6, 2026 | -5.47 |
| Mar 5, 2026 | -5.46 |
| Mar 4, 2026 | -5.40 |
| Mar 3, 2026 | -5.38 |
| Mar 2, 2026 | -5.34 |
| Feb 27, 2026 | -5.42 |
| Feb 26, 2026 | -5.37 |
| Feb 25, 2026 | -5.36 |
| Feb 24, 2026 | -5.33 |
| Feb 23, 2026 | -5.46 |
| Feb 20, 2026 | -5.46 |
| Feb 19, 2026 | -5.46 |
| Feb 18, 2026 | -5.44 |
| Feb 17, 2026 | -5.43 |
| Feb 13, 2026 | -5.51 |
| Feb 12, 2026 | -5.43 |
| Feb 11, 2026 | -5.43 |
| Feb 10, 2026 | -5.43 |
| Feb 9, 2026 | -5.38 |
| Feb 6, 2026 | -5.40 |
| Feb 5, 2026 | -5.38 |
| Feb 4, 2026 | -5.45 |
| Feb 3, 2026 | -5.53 |
| Feb 2, 2026 | -5.54 |
| Jan 30, 2026 | -5.58 |
| Jan 29, 2026 | -5.62 |
| Jan 28, 2026 | -5.67 |
| Jan 27, 2026 | -5.58 |
| Jan 26, 2026 | -5.57 |
| Jan 23, 2026 | -5.51 |
| Jan 22, 2026 | -5.79 |
| Jan 21, 2026 | -5.77 |
| Jan 20, 2026 | -5.68 |
| Jan 15, 2026 | -5.96 |
| Jan 14, 2026 | -5.79 |
| Jan 13, 2026 | -5.81 |
| Jan 12, 2026 | -5.90 |
| Jan 9, 2026 | -5.83 |
| Jan 8, 2026 | -5.83 |
| Jan 7, 2026 | -5.79 |
| Jan 6, 2026 | -5.91 |
| Jan 5, 2026 | -5.94 |
| Jan 2, 2026 | -5.80 |
| Dec 31, 2025 | -6.11 |
| Dec 30, 2025 | -6.88 |
| Dec 29, 2025 | -7.22 |
| Dec 26, 2025 | -7.00 |
| Dec 24, 2025 | -7.01 |
| Dec 23, 2025 | -6.99 |
| Dec 22, 2025 | -7.05 |
| Dec 19, 2025 | -7.02 |
| Dec 18, 2025 | -7.01 |
| Dec 17, 2025 | -6.87 |
| Dec 16, 2025 | -7.12 |
| Dec 15, 2025 | -7.05 |
| Dec 12, 2025 | -6.83 |
| Dec 11, 2025 | -6.72 |
| Dec 10, 2025 | -6.64 |
| Dec 9, 2025 | -6.60 |
| Dec 8, 2025 | -6.69 |
| Dec 5, 2025 | -6.77 |
| Dec 4, 2025 | -6.46 |
| Dec 3, 2025 | -6.44 |
| Dec 2, 2025 | -6.48 |
| Dec 1, 2025 | -6.57 |
| Nov 28, 2025 | -6.51 |
| Nov 26, 2025 | -6.52 |
| Nov 25, 2025 | -6.41 |
| Nov 24, 2025 | -6.72 |
| Nov 21, 2025 | -6.25 |
| Nov 20, 2025 | -6.19 |
| Nov 19, 2025 | -6.61 |
| Nov 18, 2025 | -6.61 |
| Nov 17, 2025 | -6.43 |
| Nov 14, 2025 | -6.62 |
| Nov 13, 2025 | -6.46 |
| Nov 12, 2025 | -6.53 |
| Nov 11, 2025 | -6.43 |
| Nov 10, 2025 | -6.49 |
| Nov 7, 2025 | -6.44 |
| Nov 6, 2025 | -6.57 |
| Nov 5, 2025 | -7.00 |
| Nov 4, 2025 | -6.99 |
| Nov 3, 2025 | -7.06 |
| Oct 31, 2025 | -7.03 |
| Oct 30, 2025 | -7.04 |
| Oct 29, 2025 | -7.21 |
| Oct 28, 2025 | -7.07 |
| Oct 27, 2025 | -7.02 |
| Oct 24, 2025 | -7.06 |
| Oct 23, 2025 | -7.01 |
| Oct 22, 2025 | -7.01 |
| Oct 21, 2025 | -7.06 |
| Oct 20, 2025 | -7.05 |
| Oct 17, 2025 | -7.00 |
| Oct 16, 2025 | -6.91 |
| Oct 15, 2025 | -7.12 |
| Oct 14, 2025 | -7.13 |
| Oct 13, 2025 | -7.20 |
| Oct 10, 2025 | -7.12 |
| Oct 9, 2025 | -7.22 |
| Oct 8, 2025 | -7.14 |
| Oct 7, 2025 | -7.50 |
| Oct 6, 2025 | -7.56 |
| Oct 3, 2025 | -7.57 |
| Oct 2, 2025 | -7.22 |
| Oct 1, 2025 | -7.13 |
| Sep 30, 2025 | -7.13 |
| Sep 29, 2025 | -8.58 |
| Sep 26, 2025 | -8.77 |
| Sep 25, 2025 | -8.85 |
| Sep 24, 2025 | -8.93 |
| Sep 23, 2025 | -8.78 |
| Sep 22, 2025 | -8.70 |
| Sep 19, 2025 | -8.82 |
| Sep 18, 2025 | -8.90 |
| Sep 17, 2025 | -8.37 |
| Sep 16, 2025 | -7.85 |
| Sep 15, 2025 | -7.55 |
| Sep 12, 2025 | -7.21 |
| Sep 11, 2025 | -6.57 |
| Sep 10, 2025 | -7.61 |
| Sep 9, 2025 | -7.13 |
| Sep 8, 2025 | -7.41 |
| Sep 5, 2025 | -7.26 |
| Sep 4, 2025 | -7.60 |
| Sep 3, 2025 | -7.59 |
| Sep 2, 2025 | -7.32 |
| Aug 29, 2025 | -7.24 |
| Aug 28, 2025 | -7.44 |
| Aug 27, 2025 | -7.27 |
| Aug 26, 2025 | -7.05 |
| Aug 25, 2025 | -6.67 |
| Aug 22, 2025 | -7.02 |
| Aug 21, 2025 | -6.92 |
| Aug 20, 2025 | -6.88 |
| Aug 19, 2025 | -7.02 |
| Aug 18, 2025 | -6.96 |
| Aug 15, 2025 | -7.07 |
| Aug 14, 2025 | -6.92 |
| Aug 13, 2025 | -7.08 |
| Aug 12, 2025 | -6.92 |
| Aug 11, 2025 | -6.77 |
| Aug 8, 2025 | -6.98 |
| Aug 7, 2025 | -7.02 |
| Aug 6, 2025 | -7.01 |
| Aug 5, 2025 | -7.08 |
| Aug 4, 2025 | -6.69 |
| Aug 1, 2025 | -7.15 |
| Jul 31, 2025 | -6.90 |
| Jul 30, 2025 | -6.97 |
| Jul 29, 2025 | -7.04 |
| Jul 28, 2025 | -7.15 |
| Jul 25, 2025 | -7.18 |
| Jul 24, 2025 | -7.03 |
| Jul 23, 2025 | -6.93 |
| Jul 22, 2025 | -6.86 |
| Jul 21, 2025 | -6.87 |
| Jul 18, 2025 | -6.81 |
| Jul 17, 2025 | -6.77 |
| Jul 16, 2025 | -6.58 |
| Jul 15, 2025 | -6.52 |
| Jul 14, 2025 | -6.63 |
| Jul 11, 2025 | -6.65 |
| Jul 10, 2025 | -6.51 |
| Jul 9, 2025 | -6.56 |
| Jul 8, 2025 | -6.45 |
| Jul 7, 2025 | -6.47 |
| Jul 3, 2025 | -6.56 |
| Jul 2, 2025 | -6.63 |
| Jul 1, 2025 | -6.61 |
| Jun 30, 2025 | -6.55 |
| Jun 27, 2025 | -6.84 |
| Jun 26, 2025 | -6.89 |
| Jun 25, 2025 | -6.89 |
| Jun 24, 2025 | -6.93 |
| Jun 23, 2025 | -6.89 |
| Jun 20, 2025 | -6.98 |
| Jun 18, 2025 | -6.98 |
| Jun 17, 2025 | -6.88 |
| Jun 16, 2025 | -6.93 |
| Jun 13, 2025 | -6.90 |
| Jun 12, 2025 | -6.90 |
| Jun 11, 2025 | -6.90 |
| Jun 10, 2025 | -6.93 |
| Jun 9, 2025 | -7.28 |
| Jun 6, 2025 | -7.34 |
| Jun 5, 2025 | -7.18 |
| Jun 4, 2025 | -7.31 |
| Jun 3, 2025 | -7.25 |
| Jun 2, 2025 | -7.38 |
| May 30, 2025 | -7.38 |
| May 29, 2025 | -7.10 |
| May 28, 2025 | -7.33 |
| May 27, 2025 | -7.30 |
| May 23, 2025 | -7.38 |
| May 22, 2025 | -7.30 |
| May 21, 2025 | -7.91 |
| May 20, 2025 | -8.03 |
| May 19, 2025 | -8.19 |
| May 16, 2025 | -8.20 |
| May 15, 2025 | -8.07 |
| May 14, 2025 | -8.25 |
| May 13, 2025 | -8.19 |
| May 12, 2025 | -8.20 |
| May 8, 2025 | -8.36 |
| May 6, 2025 | -8.16 |
| May 2, 2025 | -8.37 |
| May 1, 2025 | -8.31 |
| Apr 30, 2025 | -8.25 |
| Apr 29, 2025 | -8.20 |
| Apr 28, 2025 | -7.24 |
| Apr 25, 2025 | -8.05 |
| Apr 24, 2025 | -8.37 |
| Apr 23, 2025 | -7.83 |
| Apr 22, 2025 | -7.85 |
| Apr 21, 2025 | -7.79 |
| Apr 17, 2025 | -7.70 |
| Apr 15, 2025 | -7.81 |
| Apr 14, 2025 | -7.79 |
| Apr 11, 2025 | -7.93 |
| Apr 10, 2025 | -7.79 |
| Apr 9, 2025 | -7.89 |
| Apr 8, 2025 | -7.88 |
| Apr 7, 2025 | -7.91 |
| Apr 4, 2025 | -8.21 |
| Apr 3, 2025 | -7.57 |
| Apr 2, 2025 | -8.69 |
| Apr 1, 2025 | -8.44 |
| Mar 31, 2025 | -8.75 |
| Mar 28, 2025 | -6.78 |
| Mar 27, 2025 | -6.83 |
| Mar 26, 2025 | -6.80 |
| Mar 25, 2025 | -6.80 |
| Mar 24, 2025 | -6.87 |
| Mar 21, 2025 | -6.52 |
| Mar 19, 2025 | -6.58 |
| Mar 18, 2025 | -6.50 |
| Mar 17, 2025 | -6.87 |
| Mar 14, 2025 | -6.65 |
| Mar 13, 2025 | -6.47 |
| Mar 12, 2025 | -6.47 |
| Mar 11, 2025 | -6.39 |
| Mar 10, 2025 | -6.46 |
| Mar 7, 2025 | -6.46 |
| Mar 6, 2025 | -6.70 |
| Mar 5, 2025 | -6.70 |
| Mar 4, 2025 | -6.49 |
| Mar 3, 2025 | -6.67 |
| Feb 28, 2025 | -6.96 |
| Feb 27, 2025 | -7.20 |
| Feb 26, 2025 | -7.11 |
| Feb 25, 2025 | -7.18 |
| Feb 24, 2025 | -7.07 |
| Feb 21, 2025 | -7.06 |
| Feb 20, 2025 | -7.22 |
| Feb 19, 2025 | -7.25 |
| Feb 18, 2025 | -7.46 |
| Feb 14, 2025 | -7.49 |
| Feb 13, 2025 | -7.53 |
| Feb 12, 2025 | -7.52 |
| Feb 11, 2025 | -7.60 |
| Feb 10, 2025 | -7.68 |
| Feb 7, 2025 | -7.86 |
| Feb 6, 2025 | -8.06 |
| Feb 5, 2025 | -8.23 |
| Feb 4, 2025 | -8.18 |
| Feb 3, 2025 | -8.11 |
| Jan 31, 2025 | -8.14 |
| Jan 29, 2025 | -8.16 |
| Jan 28, 2025 | -8.32 |
| Jan 27, 2025 | -8.03 |
| Jan 24, 2025 | -8.41 |
| Jan 23, 2025 | -8.04 |
| Jan 22, 2025 | -7.92 |
| Jan 21, 2025 | -7.97 |
| Jan 17, 2025 | -7.96 |
| Jan 16, 2025 | -8.31 |
| Jan 15, 2025 | -8.08 |
| Jan 14, 2025 | -8.28 |
| Jan 13, 2025 | -8.22 |
| Jan 10, 2025 | -8.11 |
| Jan 8, 2025 | -8.42 |
| Jan 7, 2025 | -8.30 |
| Jan 3, 2025 | -8.41 |
| Jan 2, 2025 | -8.16 |
| Dec 31, 2024 | -8.26 |
| Dec 30, 2024 | -11.31 |
| Dec 27, 2024 | -11.75 |
| Dec 26, 2024 | -12.15 |
| Dec 24, 2024 | -12.18 |
| Dec 23, 2024 | -12.46 |
| Dec 20, 2024 | -12.50 |
| Dec 19, 2024 | -12.53 |
| Dec 18, 2024 | -12.46 |
| Dec 17, 2024 | -12.82 |
| Dec 16, 2024 | -13.11 |
| Dec 12, 2024 | -13.07 |
| Dec 11, 2024 | -12.95 |
| Dec 10, 2024 | -13.02 |
| Dec 9, 2024 | -13.26 |
| Dec 6, 2024 | -13.16 |
| Dec 5, 2024 | -13.16 |
| Dec 4, 2024 | -12.97 |
| Dec 3, 2024 | -12.02 |
| Dec 2, 2024 | -12.89 |
| Nov 27, 2024 | -12.96 |
| Nov 26, 2024 | -13.29 |
| Nov 25, 2024 | -12.76 |
| Nov 22, 2024 | -13.01 |
| Nov 21, 2024 | -12.49 |
| Nov 20, 2024 | -12.67 |
| Nov 19, 2024 | -12.63 |
| Nov 18, 2024 | -12.38 |
| Nov 15, 2024 | -12.46 |
| Nov 14, 2024 | -12.59 |
| Nov 13, 2024 | -11.40 |
| Nov 12, 2024 | -11.57 |
| Nov 11, 2024 | -12.64 |
| Nov 8, 2024 | -12.85 |
| Nov 7, 2024 | -13.16 |
| Nov 6, 2024 | -13.34 |
| Nov 5, 2024 | -13.32 |
| Nov 4, 2024 | -13.16 |
| Nov 1, 2024 | -13.20 |
| Oct 31, 2024 | -13.23 |
| Oct 30, 2024 | -13.32 |
| Oct 29, 2024 | -13.36 |
| Oct 28, 2024 | -13.33 |
| Oct 25, 2024 | -13.27 |
| Oct 24, 2024 | -13.21 |
| Oct 23, 2024 | -13.46 |
| Oct 22, 2024 | -13.25 |
| Oct 21, 2024 | -13.18 |
| Oct 16, 2024 | -13.60 |
| Oct 15, 2024 | -13.36 |
| Oct 14, 2024 | -13.46 |
| Oct 11, 2024 | -13.68 |
| Oct 10, 2024 | -13.61 |
| Oct 9, 2024 | -13.52 |
| Oct 8, 2024 | -13.46 |
| Oct 7, 2024 | -13.60 |
| Oct 4, 2024 | -13.79 |
| Oct 3, 2024 | -13.95 |
| Oct 2, 2024 | -14.02 |
| Oct 1, 2024 | -13.99 |
| Sep 30, 2024 | -14.05 |
| Sep 27, 2024 | -23.28 |
| Sep 26, 2024 | -23.25 |
| Sep 25, 2024 | -22.74 |
| Sep 24, 2024 | -23.87 |
| Sep 23, 2024 | -23.04 |
| Sep 20, 2024 | -21.39 |
| Sep 19, 2024 | -22.17 |
| Sep 18, 2024 | -22.75 |
| Sep 17, 2024 | -23.77 |
| Sep 16, 2024 | -23.86 |
| Sep 13, 2024 | -23.55 |
| Sep 12, 2024 | -23.58 |
| Sep 11, 2024 | -22.74 |
| Sep 10, 2024 | -23.29 |
| Sep 9, 2024 | -23.84 |
| Sep 6, 2024 | -23.13 |
| Sep 5, 2024 | -24.62 |
| Sep 4, 2024 | -25.23 |
| Sep 3, 2024 | -25.41 |
| Aug 30, 2024 | -26.39 |
| Aug 27, 2024 | -25.65 |
| Aug 26, 2024 | -25.51 |
| Aug 23, 2024 | -26.04 |
| Aug 21, 2024 | -26.28 |
| Aug 20, 2024 | -25.86 |
| Aug 19, 2024 | -26.55 |
| Aug 15, 2024 | -26.70 |
| Aug 14, 2024 | -26.53 |
| Aug 13, 2024 | -26.09 |
| Aug 12, 2024 | -25.57 |
| Aug 9, 2024 | -25.97 |
| Aug 8, 2024 | -25.59 |
| Aug 7, 2024 | -25.64 |
| Aug 6, 2024 | -24.45 |
| Aug 5, 2024 | -25.77 |
| Aug 2, 2024 | -25.93 |
| Aug 1, 2024 | -26.07 |
| Jul 31, 2024 | -26.36 |
| Jul 30, 2024 | -26.49 |
| Jul 29, 2024 | -26.51 |
| Jul 26, 2024 | -26.10 |
| Jul 25, 2024 | -26.10 |
| Jul 24, 2024 | -26.09 |
| Jul 23, 2024 | -26.33 |
| Jul 22, 2024 | -26.23 |
| Jul 19, 2024 | -26.48 |
| Jul 18, 2024 | -26.52 |
| Jul 17, 2024 | -26.07 |
| Jul 16, 2024 | -26.12 |
| Jul 15, 2024 | -25.87 |
| Jul 12, 2024 | -26.70 |
| Jul 11, 2024 | -26.23 |
| Jul 10, 2024 | -25.43 |
| Jul 9, 2024 | -25.49 |
| Jul 8, 2024 | -25.22 |
| Jul 5, 2024 | -27.00 |
| Jul 3, 2024 | -27.48 |
| Jul 2, 2024 | -24.36 |
| Jul 1, 2024 | -22.81 |
| Jun 28, 2024 | -47.46 |
| Jun 27, 2024 | -45.14 |
| Jun 26, 2024 | -44.57 |
| Jun 25, 2024 | -45.29 |
| Jun 24, 2024 | -47.37 |
| Jun 21, 2024 | -48.74 |
| Jun 20, 2024 | -46.86 |
| Jun 18, 2024 | -45.46 |
| Jun 17, 2024 | -45.77 |
| Jun 14, 2024 | -44.86 |
| Jun 13, 2024 | -44.03 |
| Jun 12, 2024 | -45.74 |
| Jun 11, 2024 | -44.66 |
| Jun 10, 2024 | -43.71 |
| Jun 7, 2024 | -43.43 |
| Jun 6, 2024 | -43.31 |
| Jun 5, 2024 | -43.49 |
| Jun 4, 2024 | -44.57 |
| Jun 3, 2024 | -43.60 |
| May 31, 2024 | -43.60 |
| May 30, 2024 | -45.17 |
| May 29, 2024 | -45.43 |
| May 28, 2024 | -44.91 |
| May 24, 2024 | -46.40 |
| May 23, 2024 | -45.34 |
| May 22, 2024 | -46.54 |
| May 21, 2024 | -46.43 |
| May 20, 2024 | -45.74 |
| May 17, 2024 | -46.31 |
| May 15, 2024 | -47.63 |
| May 14, 2024 | -46.43 |
| May 13, 2024 | -47.14 |
| May 10, 2024 | -47.80 |
| May 9, 2024 | -46.80 |
| May 8, 2024 | -48.49 |
| May 7, 2024 | -45.20 |
| May 6, 2024 | -45.86 |
| May 1, 2024 | -47.06 |
| Apr 30, 2024 | -47.14 |
| Apr 29, 2024 | -47.11 |
| Apr 26, 2024 | -49.49 |
| Apr 24, 2024 | -48.34 |
| Apr 23, 2024 | -49.29 |
| Apr 22, 2024 | -48.09 |
| Apr 18, 2024 | -48.29 |
| Apr 17, 2024 | -48.29 |
| Apr 16, 2024 | -48.37 |
| Apr 15, 2024 | -49.63 |
| Apr 12, 2024 | -49.71 |
| Apr 10, 2024 | -50.26 |
| Apr 9, 2024 | -49.71 |
| Apr 8, 2024 | -47.26 |
| Apr 5, 2024 | -49.46 |
| Apr 4, 2024 | -49.76 |
| Apr 3, 2024 | -50.60 |
| Apr 2, 2024 | -50.57 |
| Apr 1, 2024 | -51.11 |
| Mar 28, 2024 | 24.51 |
| Mar 27, 2024 | 25.15 |
| Mar 26, 2024 | 24.46 |
| Mar 25, 2024 | 25.03 |
| Mar 22, 2024 | 25.22 |
| Mar 21, 2024 | 24.58 |
| Mar 20, 2024 | 24.28 |
| Mar 19, 2024 | 23.28 |
| Mar 18, 2024 | 23.21 |
| Mar 15, 2024 | 22.92 |
| Mar 14, 2024 | 21.19 |
| Mar 13, 2024 | 20.21 |
| Mar 12, 2024 | 19.65 |
| Mar 11, 2024 | 19.96 |
| Mar 8, 2024 | 19.81 |
| Mar 7, 2024 | 19.44 |
| Mar 6, 2024 | 19.42 |
| Mar 5, 2024 | 19.53 |
| Mar 4, 2024 | 19.82 |
| Mar 1, 2024 | 19.82 |
| Feb 29, 2024 | 20.10 |
| Feb 28, 2024 | 20.35 |
| Feb 27, 2024 | 19.72 |
| Feb 26, 2024 | 19.85 |
| Feb 23, 2024 | 19.83 |
| Feb 22, 2024 | 20.35 |
| Feb 21, 2024 | 20.49 |
| Feb 20, 2024 | 20.00 |
| Feb 16, 2024 | 20.20 |
| Feb 15, 2024 | 20.15 |
| Feb 14, 2024 | 20.56 |
| Feb 13, 2024 | 20.22 |
| Feb 12, 2024 | 20.46 |
| Feb 9, 2024 | 20.49 |
| Feb 8, 2024 | 20.67 |
| Feb 7, 2024 | 20.19 |
| Feb 6, 2024 | 20.69 |
| Feb 5, 2024 | 20.68 |
| Feb 2, 2024 | 20.07 |
| Feb 1, 2024 | 19.96 |
| Jan 31, 2024 | 20.56 |
| Jan 30, 2024 | 20.50 |
| Jan 29, 2024 | 20.53 |
| Jan 26, 2024 | 20.56 |
| Jan 25, 2024 | 21.21 |
| Jan 23, 2024 | 21.21 |
| Jan 22, 2024 | 21.25 |
| Jan 19, 2024 | 21.29 |
| Jan 18, 2024 | 21.18 |
| Jan 17, 2024 | 21.22 |
| Jan 16, 2024 | 21.25 |
| Jan 12, 2024 | 21.88 |
| Jan 11, 2024 | 21.33 |
| Jan 10, 2024 | 21.88 |
| Jan 9, 2024 | 21.88 |
| Jan 8, 2024 | 21.88 |
| Jan 5, 2024 | 22.43 |
| Jan 4, 2024 | 22.08 |
| Jan 3, 2024 | 21.32 |
| Jan 2, 2024 | 21.91 |
| Dec 29, 2023 | 30.98 |
| Dec 28, 2023 | 30.06 |
| Dec 27, 2023 | 31.12 |
| Dec 26, 2023 | 31.30 |
| Dec 22, 2023 | 31.18 |
| Dec 21, 2023 | 32.00 |
| Dec 20, 2023 | 32.40 |
| Dec 19, 2023 | 32.60 |
| Dec 18, 2023 | 31.32 |
| Dec 15, 2023 | 31.62 |
| Dec 14, 2023 | 32.90 |
| Dec 13, 2023 | 32.60 |
| Dec 12, 2023 | 31.60 |
| Dec 11, 2023 | 33.80 |
| Dec 8, 2023 | 34.00 |
| Dec 6, 2023 | 32.60 |
| Dec 5, 2023 | 32.59 |
| Dec 4, 2023 | 32.22 |
| Dec 1, 2023 | 31.98 |
| Nov 30, 2023 | 31.42 |
| Nov 29, 2023 | 34.16 |
| Nov 28, 2023 | 31.60 |
| Nov 27, 2023 | 32.40 |
| Nov 24, 2023 | 30.40 |
| Nov 21, 2023 | 30.32 |
| Nov 20, 2023 | 30.80 |
| Nov 17, 2023 | 31.64 |
| Nov 16, 2023 | 31.64 |
| Nov 15, 2023 | 30.72 |
| Nov 14, 2023 | 30.02 |
| Nov 13, 2023 | 29.44 |
| Nov 10, 2023 | 29.76 |
| Nov 9, 2023 | 30.83 |
| Nov 8, 2023 | 32.10 |
| Nov 7, 2023 | 32.94 |
| Nov 6, 2023 | 32.90 |
| Nov 3, 2023 | 32.40 |
| Nov 1, 2023 | 31.00 |
| Oct 31, 2023 | 29.34 |
| Oct 30, 2023 | 31.14 |
| Oct 27, 2023 | 31.30 |
| Oct 26, 2023 | 32.48 |
| Oct 25, 2023 | 31.32 |
| Oct 24, 2023 | 32.02 |
| Oct 23, 2023 | 34.30 |
| Oct 20, 2023 | 35.30 |
| Oct 17, 2023 | 36.48 |
| Oct 16, 2023 | 35.36 |
| Oct 13, 2023 | 36.56 |
| Oct 12, 2023 | 36.56 |
| Oct 11, 2023 | 36.72 |
| Oct 10, 2023 | 40.50 |
| Oct 9, 2023 | 37.40 |
| Oct 6, 2023 | 38.40 |
| Oct 5, 2023 | 38.06 |
| Oct 4, 2023 | 36.42 |
| Oct 3, 2023 | 36.50 |
| Oct 2, 2023 | 36.28 |
| Sep 29, 2023 | 29.45 |
| Sep 28, 2023 | 29.30 |
| Sep 27, 2023 | 29.53 |
| Sep 26, 2023 | 29.30 |
| Sep 25, 2023 | 30.00 |
| Sep 20, 2023 | 31.33 |
| Sep 18, 2023 | 31.18 |
| Sep 15, 2023 | 32.27 |
| Sep 14, 2023 | 33.20 |
| Sep 13, 2023 | 31.91 |
| Sep 12, 2023 | 32.56 |
| Sep 11, 2023 | 34.53 |
| Sep 8, 2023 | 33.98 |
| Sep 5, 2023 | 34.38 |
| Sep 1, 2023 | 33.80 |
| Aug 31, 2023 | 34.61 |
| Aug 30, 2023 | 35.16 |
| Aug 29, 2023 | 33.20 |
| Aug 24, 2023 | 31.45 |
| Aug 23, 2023 | 31.87 |
| Aug 22, 2023 | 30.78 |
| Aug 21, 2023 | 32.83 |
| Aug 18, 2023 | 33.98 |
| Aug 17, 2023 | 31.87 |
| Aug 16, 2023 | 33.41 |
| Aug 15, 2023 | 30.78 |
| Aug 14, 2023 | 32.03 |
| Aug 11, 2023 | 32.03 |
| Aug 10, 2023 | 32.42 |
| Aug 9, 2023 | 33.28 |
| Aug 8, 2023 | 33.31 |
| Aug 7, 2023 | 33.28 |
| Aug 4, 2023 | 34.30 |
| Aug 3, 2023 | 31.50 |
| Aug 1, 2023 | 34.22 |
| Jul 31, 2023 | 35.19 |
| Jul 25, 2023 | 35.47 |
| Jul 24, 2023 | 35.23 |
| Jul 21, 2023 | 35.78 |
| Jul 20, 2023 | 35.61 |
| Jul 19, 2023 | 35.95 |
| Jul 18, 2023 | 35.31 |
| Jul 17, 2023 | 36.30 |
| Jul 14, 2023 | 33.78 |
| Jul 13, 2023 | 32.81 |
| Jul 12, 2023 | 32.67 |
| Jul 11, 2023 | 32.25 |
| Jul 10, 2023 | 32.61 |
| Jul 7, 2023 | 32.58 |
| Jul 6, 2023 | 33.05 |
| Jul 5, 2023 | 32.66 |
| Jul 3, 2023 | 34.19 |
| Jun 30, 2023 | 33.64 |
| Jun 29, 2023 | 14.50 |
| Jun 28, 2023 | 14.39 |
| Jun 27, 2023 | 14.80 |
| Jun 26, 2023 | 14.83 |
| Jun 23, 2023 | 14.14 |
| Jun 22, 2023 | 14.29 |
| Jun 21, 2023 | 14.46 |
| Jun 20, 2023 | 14.66 |
| Jun 16, 2023 | 15.09 |
| Jun 15, 2023 | 15.14 |
| Jun 14, 2023 | 14.81 |
| Jun 13, 2023 | 14.84 |
| Jun 12, 2023 | 15.35 |
| Jun 9, 2023 | 15.14 |
| Jun 8, 2023 | 15.20 |
| Jun 7, 2023 | 14.97 |
| Jun 6, 2023 | 14.66 |
| Jun 5, 2023 | 14.29 |
| Jun 2, 2023 | 13.95 |
| Jun 1, 2023 | 13.61 |
| May 31, 2023 | 13.20 |
| May 30, 2023 | 12.16 |
| May 26, 2023 | 12.55 |
| May 24, 2023 | 12.62 |
| May 23, 2023 | 12.93 |
| May 22, 2023 | 13.18 |
| May 19, 2023 | 13.16 |
| May 18, 2023 | 13.22 |
| May 17, 2023 | 13.31 |
| May 16, 2023 | 13.13 |
| May 15, 2023 | 13.07 |
| May 12, 2023 | 13.24 |
| May 11, 2023 | 13.47 |
| May 10, 2023 | 13.54 |
| May 9, 2023 | 15.09 |
| May 8, 2023 | 15.29 |
| May 5, 2023 | 15.43 |
| May 4, 2023 | 14.88 |
| May 3, 2023 | 15.56 |
| May 2, 2023 | 15.01 |
| May 1, 2023 | 14.65 |
| Apr 28, 2023 | 14.80 |
| Apr 27, 2023 | 14.66 |
| Apr 26, 2023 | 14.80 |
| Apr 24, 2023 | 14.79 |
| Apr 21, 2023 | 14.33 |
| Apr 20, 2023 | 14.68 |
| Apr 19, 2023 | 14.76 |
| Apr 18, 2023 | 14.60 |
| Apr 17, 2023 | 14.80 |
| Apr 14, 2023 | 14.47 |
| Apr 13, 2023 | 13.85 |
| Apr 12, 2023 | 14.85 |
| Apr 11, 2023 | 15.34 |
| Apr 10, 2023 | 15.65 |
| Apr 6, 2023 | 15.93 |
| Apr 5, 2023 | 16.06 |
| Apr 4, 2023 | 15.96 |
| Apr 3, 2023 | 16.16 |
| Mar 31, 2023 | 15.15 |
| Mar 30, 2023 | 9.20 |
| Mar 29, 2023 | 9.58 |
| Mar 28, 2023 | 9.46 |
| Mar 27, 2023 | 9.47 |
| Mar 24, 2023 | 9.10 |
| Mar 23, 2023 | 8.94 |
| Mar 22, 2023 | 8.84 |
| Mar 21, 2023 | 8.95 |
| Mar 20, 2023 | 9.05 |
| Mar 17, 2023 | 8.91 |
| Mar 16, 2023 | 9.15 |
| Mar 15, 2023 | 9.28 |
| Mar 14, 2023 | 9.64 |
| Mar 13, 2023 | 10.12 |
| Mar 10, 2023 | 10.30 |
| Mar 9, 2023 | 10.14 |
| Mar 8, 2023 | 10.12 |
| Mar 7, 2023 | 10.11 |
| Mar 6, 2023 | 10.02 |
| Mar 3, 2023 | 10.08 |
| Mar 2, 2023 | 10.38 |
| Mar 1, 2023 | 10.42 |
| Feb 28, 2023 | 10.77 |
| Feb 27, 2023 | 11.13 |
| Feb 24, 2023 | 11.09 |
| Feb 23, 2023 | 11.30 |
| Feb 22, 2023 | 11.21 |
| Feb 21, 2023 | 11.12 |
| Feb 17, 2023 | 11.10 |
| Feb 16, 2023 | 11.09 |
| Feb 15, 2023 | 10.81 |
| Feb 14, 2023 | 10.78 |
| Feb 13, 2023 | 10.80 |
| Feb 10, 2023 | 10.74 |
| Feb 9, 2023 | 10.78 |
| Feb 8, 2023 | 10.81 |
| Feb 7, 2023 | 10.76 |
| Feb 6, 2023 | 10.66 |
| Feb 3, 2023 | 10.82 |
| Feb 2, 2023 | 10.97 |
| Feb 1, 2023 | 10.64 |
| Jan 31, 2023 | 10.53 |
| Jan 30, 2023 | 10.27 |
| Jan 27, 2023 | 10.59 |
| Jan 26, 2023 | 10.78 |
| Jan 25, 2023 | 10.73 |
| Jan 24, 2023 | 10.39 |
| Jan 23, 2023 | 10.72 |
| Jan 20, 2023 | 10.57 |
| Jan 19, 2023 | 10.63 |
| Jan 18, 2023 | 10.40 |
| Jan 17, 2023 | 10.58 |
| Jan 13, 2023 | 10.72 |
| Jan 12, 2023 | 10.98 |
| Jan 11, 2023 | 10.81 |
| Jan 10, 2023 | 11.23 |
| Jan 9, 2023 | 10.59 |
| Jan 6, 2023 | 9.92 |
| Jan 5, 2023 | 9.83 |
| Jan 4, 2023 | 9.92 |
| Jan 3, 2023 | 9.92 |
| Dec 30, 2022 | 7.40 |
| Dec 29, 2022 | 7.80 |
| Dec 28, 2022 | 7.45 |
| Dec 27, 2022 | 7.58 |
| Dec 23, 2022 | 7.69 |
| Dec 22, 2022 | 7.57 |
| Dec 21, 2022 | 7.54 |
| Dec 20, 2022 | 7.55 |
| Dec 19, 2022 | 7.47 |
| Dec 16, 2022 | 7.63 |
| Dec 15, 2022 | 7.72 |
| Dec 14, 2022 | 7.88 |
| Dec 13, 2022 | 8.17 |
| Dec 12, 2022 | 7.73 |
| Dec 9, 2022 | 7.91 |
| Dec 8, 2022 | 8.22 |
| Dec 7, 2022 | 8.19 |
| Dec 6, 2022 | 8.16 |
| Dec 5, 2022 | 8.19 |
| Dec 2, 2022 | 8.51 |
| Dec 1, 2022 | 8.23 |
| Nov 30, 2022 | 8.33 |
| Nov 29, 2022 | 8.01 |
| Nov 28, 2022 | 7.60 |
| Nov 25, 2022 | 7.35 |
| Nov 23, 2022 | 7.14 |
| Nov 22, 2022 | 6.98 |
| Nov 21, 2022 | 6.97 |
| Nov 18, 2022 | 7.31 |
| Nov 17, 2022 | 7.33 |
| Nov 16, 2022 | 7.50 |
| Nov 15, 2022 | 7.75 |
| Nov 14, 2022 | 7.19 |
| Nov 11, 2022 | 9.22 |
| Nov 10, 2022 | 9.52 |
| Nov 9, 2022 | 11.70 |
| Nov 8, 2022 | 11.93 |
| Nov 7, 2022 | 12.16 |
| Nov 4, 2022 | 11.89 |
| Nov 3, 2022 | 11.83 |
| Nov 2, 2022 | 11.38 |
| Nov 1, 2022 | 11.23 |
| Oct 31, 2022 | 11.11 |
| Oct 28, 2022 | 10.93 |
| Oct 27, 2022 | 10.77 |
| Oct 26, 2022 | 10.92 |
| Oct 25, 2022 | 10.95 |
| Oct 24, 2022 | 11.34 |
| Oct 21, 2022 | 11.62 |
| Oct 20, 2022 | 11.54 |
| Oct 19, 2022 | 11.27 |
| Oct 18, 2022 | 11.27 |
| Oct 17, 2022 | 10.99 |
| Oct 14, 2022 | 10.96 |
| Oct 13, 2022 | 10.94 |
| Oct 12, 2022 | 10.90 |
| Oct 11, 2022 | 11.13 |
| Oct 10, 2022 | 10.78 |
| Oct 7, 2022 | 10.64 |
| Oct 6, 2022 | 10.58 |
| Oct 5, 2022 | 10.87 |
| Oct 4, 2022 | 11.17 |
| Oct 3, 2022 | 11.36 |
| Sep 30, 2022 | 10.99 |
| Sep 29, 2022 | 10.37 |
| Sep 28, 2022 | 10.18 |
| Sep 27, 2022 | 10.11 |
| Sep 26, 2022 | 10.12 |
| Sep 23, 2022 | 10.40 |
| Sep 21, 2022 | 10.63 |
| Sep 20, 2022 | 10.60 |
| Sep 19, 2022 | 10.50 |
| Sep 16, 2022 | 10.72 |
| Sep 15, 2022 | 10.86 |
| Sep 14, 2022 | 10.74 |
| Sep 13, 2022 | 10.74 |
| Sep 12, 2022 | 10.74 |
| Sep 9, 2022 | 10.79 |
| Sep 8, 2022 | 10.99 |
| Sep 7, 2022 | 10.80 |
| Sep 6, 2022 | 10.80 |
| Sep 2, 2022 | 10.69 |
| Sep 1, 2022 | 10.85 |
| Aug 31, 2022 | 10.82 |
| Aug 30, 2022 | 11.21 |
| Aug 29, 2022 | 11.23 |
| Aug 26, 2022 | 11.05 |
| Aug 25, 2022 | 11.23 |
| Aug 24, 2022 | 10.75 |
| Aug 23, 2022 | 10.70 |
| Aug 22, 2022 | 10.49 |
| Aug 19, 2022 | 10.54 |
| Aug 18, 2022 | 10.46 |
| Aug 17, 2022 | 10.53 |
| Aug 16, 2022 | 10.28 |
| Aug 15, 2022 | 10.26 |
| Aug 12, 2022 | 9.83 |
| Aug 11, 2022 | 9.66 |
| Aug 10, 2022 | 9.13 |
| Aug 9, 2022 | 9.14 |
| Aug 8, 2022 | 9.48 |
| Aug 5, 2022 | 8.71 |
| Aug 4, 2022 | 8.88 |
| Aug 3, 2022 | 8.71 |
| Aug 2, 2022 | 9.02 |
| Aug 1, 2022 | 8.96 |
| Jul 29, 2022 | 8.65 |
| Jul 28, 2022 | 8.63 |
| Jul 27, 2022 | 9.01 |
| Jul 26, 2022 | 8.96 |
| Jul 25, 2022 | 9.08 |
| Jul 22, 2022 | 9.28 |
| Jul 21, 2022 | 9.53 |
| Jul 20, 2022 | 9.44 |
| Jul 19, 2022 | 9.88 |
| Jul 18, 2022 | 9.52 |
| Jul 15, 2022 | 8.83 |
| Jul 14, 2022 | 8.98 |
| Jul 13, 2022 | 9.39 |
| Jul 12, 2022 | 9.41 |
| Jul 11, 2022 | 9.08 |
| Jul 8, 2022 | 9.45 |
| Jul 7, 2022 | 9.72 |
| Jul 6, 2022 | 9.45 |
| Jul 5, 2022 | 9.41 |
| Jul 1, 2022 | 9.25 |
| Jun 30, 2022 | 9.63 |
| Jun 29, 2022 | 14.32 |
| Jun 28, 2022 | 14.60 |
| Jun 27, 2022 | 14.65 |
| Jun 24, 2022 | 14.77 |
| Jun 23, 2022 | 14.27 |
| Jun 22, 2022 | 15.00 |
| Jun 21, 2022 | 15.19 |
| Jun 17, 2022 | 15.16 |
| Jun 16, 2022 | 14.68 |
| Jun 15, 2022 | 15.89 |
| Jun 14, 2022 | 14.85 |
| Jun 13, 2022 | 14.80 |
| Jun 10, 2022 | 15.90 |
| Jun 9, 2022 | 16.64 |
| Jun 8, 2022 | 16.85 |
| Jun 7, 2022 | 17.44 |
| Jun 6, 2022 | 17.61 |
| Jun 3, 2022 | 17.00 |
| Jun 2, 2022 | 17.47 |
| Jun 1, 2022 | 17.17 |
| May 31, 2022 | 17.62 |
| May 27, 2022 | 16.93 |
| May 26, 2022 | 17.09 |
| May 25, 2022 | 17.85 |
| May 24, 2022 | 17.27 |
| May 23, 2022 | 18.29 |
| May 20, 2022 | 17.19 |
| May 19, 2022 | 18.12 |
| May 18, 2022 | 17.96 |
| May 17, 2022 | 18.35 |
| May 16, 2022 | 15.84 |
| May 13, 2022 | 15.00 |
| May 12, 2022 | 15.25 |
| May 11, 2022 | 15.09 |
| May 10, 2022 | 16.37 |
| May 9, 2022 | 13.88 |
| May 6, 2022 | 15.32 |
| May 5, 2022 | 15.58 |
| May 4, 2022 | 15.55 |
| May 3, 2022 | 15.23 |
| May 2, 2022 | 15.00 |
| Apr 29, 2022 | 14.99 |
| Apr 28, 2022 | 15.44 |
| Apr 27, 2022 | 14.84 |
| Apr 26, 2022 | 14.45 |
| Apr 25, 2022 | 15.19 |
| Apr 22, 2022 | 15.99 |
| Apr 21, 2022 | 17.23 |
| Apr 20, 2022 | 17.45 |
| Apr 19, 2022 | 16.32 |
| Apr 18, 2022 | 16.07 |
| Apr 14, 2022 | 16.16 |
| Apr 13, 2022 | 17.05 |
| Apr 12, 2022 | 16.80 |
| Apr 11, 2022 | 16.39 |
| Apr 8, 2022 | 16.36 |
| Apr 7, 2022 | 16.63 |
| Apr 6, 2022 | 16.02 |
| Apr 5, 2022 | 17.18 |
| Apr 4, 2022 | 18.54 |
| Apr 1, 2022 | 18.43 |
| Mar 31, 2022 | 18.49 |
| Mar 30, 2022 | 36.50 |
| Mar 29, 2022 | 34.77 |
| Mar 28, 2022 | 34.01 |
| Mar 25, 2022 | 33.43 |
| Mar 24, 2022 | 34.50 |
| Mar 23, 2022 | 34.57 |
| Mar 22, 2022 | 34.51 |
| Mar 21, 2022 | 30.97 |
| Mar 18, 2022 | 30.54 |
| Mar 17, 2022 | 29.96 |
| Mar 16, 2022 | 30.28 |
| Mar 15, 2022 | 30.11 |
| Mar 14, 2022 | 29.74 |
| Mar 11, 2022 | 30.05 |
| Mar 10, 2022 | 27.57 |
| Mar 9, 2022 | 27.66 |
| Mar 8, 2022 | 27.86 |
| Mar 7, 2022 | 27.03 |
| Mar 4, 2022 | 28.79 |
| Mar 3, 2022 | 30.43 |
| Mar 2, 2022 | 28.38 |
| Mar 1, 2022 | 26.60 |
| Feb 28, 2022 | 26.85 |
| Feb 25, 2022 | 27.05 |
| Feb 24, 2022 | 26.67 |
| Feb 23, 2022 | 25.24 |
| Feb 22, 2022 | 26.53 |
| Feb 18, 2022 | 26.42 |
| Feb 17, 2022 | 27.23 |
| Feb 16, 2022 | 28.16 |
| Feb 15, 2022 | 28.83 |
| Feb 14, 2022 | 27.75 |
| Feb 11, 2022 | 26.38 |
| Feb 10, 2022 | 26.70 |
| Feb 9, 2022 | 28.21 |
| Feb 8, 2022 | 26.94 |
| Feb 7, 2022 | 25.43 |
| Feb 4, 2022 | 26.54 |
| Feb 3, 2022 | 27.20 |
| Feb 2, 2022 | 29.59 |
| Feb 1, 2022 | 27.80 |
| Jan 31, 2022 | 26.92 |
| Jan 28, 2022 | 26.27 |
| Jan 27, 2022 | 25.24 |
| Jan 26, 2022 | 24.28 |
| Jan 25, 2022 | 23.56 |
| Jan 24, 2022 | 24.41 |
| Jan 21, 2022 | 23.03 |
| Jan 20, 2022 | 23.68 |
| Jan 19, 2022 | 22.87 |
| Jan 18, 2022 | 22.57 |
| Jan 14, 2022 | 24.20 |
| Jan 13, 2022 | 25.63 |
| Jan 12, 2022 | 25.84 |
| Jan 11, 2022 | 24.97 |
| Jan 10, 2022 | 25.41 |
| Jan 7, 2022 | 24.97 |
| Jan 6, 2022 | 25.15 |
| Jan 5, 2022 | 23.66 |
| Jan 4, 2022 | 24.91 |
| Jan 3, 2022 | 24.68 |
| Dec 31, 2021 | 26.13 |
| Dec 30, 2021 | 35.65 |
| Dec 29, 2021 | 34.64 |
| Dec 28, 2021 | 34.79 |
| Dec 27, 2021 | 34.38 |
| Dec 23, 2021 | 33.83 |
| Dec 22, 2021 | 31.36 |
| Dec 21, 2021 | 30.74 |
| Dec 20, 2021 | 28.36 |
| Dec 17, 2021 | 28.33 |
| Dec 16, 2021 | 28.05 |
| Dec 15, 2021 | 28.64 |
| Dec 14, 2021 | 28.94 |
| Dec 13, 2021 | 29.91 |
| Dec 10, 2021 | 31.21 |
| Dec 9, 2021 | 34.94 |
| Dec 8, 2021 | 34.77 |
| Dec 7, 2021 | 33.73 |
| Dec 6, 2021 | 30.56 |
| Dec 3, 2021 | 34.41 |
| Dec 2, 2021 | 33.67 |
| Dec 1, 2021 | 36.25 |
| Nov 30, 2021 | 35.56 |
| Nov 29, 2021 | 36.89 |
| Nov 26, 2021 | 36.19 |
| Nov 24, 2021 | 36.99 |
| Nov 23, 2021 | 38.07 |
| Nov 22, 2021 | 37.20 |
| Nov 19, 2021 | 38.01 |
| Nov 18, 2021 | 36.30 |
| Nov 17, 2021 | 36.59 |
| Nov 16, 2021 | 36.44 |
| Nov 15, 2021 | 33.44 |
| Nov 12, 2021 | 31.68 |
| Nov 11, 2021 | 30.72 |
| Nov 10, 2021 | 27.81 |
| Nov 9, 2021 | 27.47 |
| Nov 8, 2021 | 27.84 |
| Nov 5, 2021 | 27.01 |
| Nov 4, 2021 | 22.73 |
| Nov 3, 2021 | 21.85 |
| Nov 2, 2021 | 21.40 |
| Nov 1, 2021 | 21.63 |
| Oct 29, 2021 | 20.62 |
| Oct 28, 2021 | 20.25 |
| Oct 27, 2021 | 20.22 |
| Oct 26, 2021 | 19.63 |
| Oct 25, 2021 | 20.11 |
| Oct 22, 2021 | 20.41 |
| Oct 21, 2021 | 20.41 |
| Oct 20, 2021 | 20.26 |
| Oct 19, 2021 | 19.98 |
| Oct 18, 2021 | 20.00 |
| Oct 15, 2021 | 20.84 |
| Oct 14, 2021 | 20.26 |
| Oct 13, 2021 | 19.63 |
| Oct 12, 2021 | 19.71 |
| Oct 11, 2021 | 19.84 |
| Oct 8, 2021 | 19.86 |
| Oct 7, 2021 | 19.89 |
| Oct 6, 2021 | 19.57 |
| Oct 5, 2021 | 19.20 |
| Oct 4, 2021 | 19.20 |
| Oct 1, 2021 | 19.59 |
| Sep 30, 2021 | 19.65 |
| Sep 29, 2021 | -142.00 |
| Sep 28, 2021 | -141.18 |
| Sep 27, 2021 | -141.83 |
| Sep 24, 2021 | -142.82 |
| Sep 23, 2021 | -143.64 |
| Sep 22, 2021 | -142.27 |
| Sep 21, 2021 | -143.82 |
| Sep 20, 2021 | -143.18 |
| Sep 17, 2021 | -147.45 |
| Sep 16, 2021 | -145.45 |
| Sep 15, 2021 | -147.27 |
| Sep 14, 2021 | -146.64 |
| Sep 13, 2021 | -150.09 |
| Sep 10, 2021 | -152.55 |
| Sep 9, 2021 | -153.27 |
| Sep 8, 2021 | -155.82 |
| Sep 7, 2021 | -154.64 |
| Sep 3, 2021 | -150.91 |
| Sep 2, 2021 | -156.18 |
| Aug 31, 2021 | -155.91 |
| Aug 30, 2021 | -151.27 |
| Aug 27, 2021 | -161.36 |
| Aug 26, 2021 | -159.09 |
| Aug 25, 2021 | -160.68 |
| Aug 24, 2021 | -160.64 |
| Aug 23, 2021 | -160.45 |
| Aug 20, 2021 | -156.91 |
| Aug 19, 2021 | -160.32 |
| Aug 18, 2021 | -162.73 |
| Aug 17, 2021 | -158.18 |
| Aug 16, 2021 | -155.73 |
| Aug 13, 2021 | -161.82 |
| Aug 12, 2021 | -165.45 |
| Aug 11, 2021 | -166.27 |
| Aug 10, 2021 | -161.82 |
| Aug 9, 2021 | -162.36 |
| Aug 6, 2021 | -165.45 |
| Aug 5, 2021 | -162.73 |
| Aug 4, 2021 | -161.00 |
| Aug 3, 2021 | -159.09 |
| Aug 2, 2021 | -159.73 |
| Jul 30, 2021 | -161.82 |
| Jul 29, 2021 | -163.45 |
| Jul 28, 2021 | -164.45 |
| Jul 27, 2021 | -172.55 |
| Jul 26, 2021 | -168.45 |
| Jul 23, 2021 | -168.18 |
| Jul 22, 2021 | -164.00 |
| Jul 21, 2021 | -161.09 |
| Jul 20, 2021 | -158.45 |
| Jul 19, 2021 | -164.63 |
| Jul 16, 2021 | -166.55 |
| Jul 15, 2021 | -170.00 |
| Jul 14, 2021 | -172.73 |
| Jul 13, 2021 | -171.91 |
| Jul 12, 2021 | -173.45 |
| Jul 9, 2021 | -175.91 |
| Jul 8, 2021 | -166.36 |
| Jul 7, 2021 | -167.67 |
| Jul 6, 2021 | -168.82 |
| Jul 2, 2021 | -168.00 |
| Jul 1, 2021 | -163.27 |
| Jun 30, 2021 | -160.45 |
| Jun 29, 2021 | -52.94 |
| Jun 28, 2021 | -53.44 |
| Jun 25, 2021 | -54.97 |
| Jun 24, 2021 | -53.15 |
| Jun 23, 2021 | -53.26 |
| Jun 22, 2021 | -54.32 |
| Jun 21, 2021 | -53.38 |
| Jun 18, 2021 | -52.26 |
| Jun 17, 2021 | -53.06 |
| Jun 16, 2021 | -52.71 |
| Jun 15, 2021 | -53.15 |
| Jun 14, 2021 | -53.82 |
| Jun 11, 2021 | -54.00 |
| Jun 10, 2021 | -53.53 |
| Jun 9, 2021 | -53.82 |
| Jun 8, 2021 | -53.12 |
| Jun 7, 2021 | -53.68 |
| Jun 4, 2021 | -54.71 |
| Jun 3, 2021 | -55.18 |
| Jun 2, 2021 | -55.59 |
| Jun 1, 2021 | -55.71 |
| May 28, 2021 | -55.50 |
| May 27, 2021 | -55.15 |
| May 26, 2021 | -53.74 |
| May 25, 2021 | -53.00 |
| May 24, 2021 | -52.68 |
| May 21, 2021 | -51.79 |
| May 20, 2021 | -51.40 |
| May 19, 2021 | -52.77 |
| May 18, 2021 | -52.94 |
| May 17, 2021 | -51.67 |
| May 14, 2021 | -51.21 |
| May 13, 2021 | -52.41 |
| May 12, 2021 | -53.35 |
| May 11, 2021 | -53.97 |
| May 10, 2021 | -53.06 |
| May 7, 2021 | -54.47 |
| May 6, 2021 | -53.47 |
| May 5, 2021 | -54.47 |
| May 4, 2021 | -52.62 |
| May 3, 2021 | -53.09 |
| Apr 30, 2021 | -52.21 |
| Apr 29, 2021 | -52.30 |
| Apr 28, 2021 | -52.28 |
| Apr 27, 2021 | -52.15 |
| Apr 26, 2021 | -50.89 |
| Apr 23, 2021 | -51.11 |
| Apr 22, 2021 | -51.71 |
| Apr 21, 2021 | -50.62 |
| Apr 20, 2021 | -50.09 |
| Apr 19, 2021 | -49.56 |
| Apr 16, 2021 | -51.84 |
| Apr 15, 2021 | -51.24 |
| Apr 14, 2021 | -51.44 |
| Apr 13, 2021 | -51.84 |
| Apr 12, 2021 | -51.93 |
| Apr 9, 2021 | -53.31 |
| Apr 8, 2021 | -50.50 |
| Apr 7, 2021 | -49.26 |
| Apr 5, 2021 | -49.56 |
| Apr 1, 2021 | -48.82 |
| Mar 31, 2021 | -48.82 |
| Mar 30, 2021 | -39.09 |
| Mar 29, 2021 | -37.68 |
| Mar 26, 2021 | -39.25 |
| Mar 25, 2021 | -38.50 |
| Mar 24, 2021 | -38.07 |
| Mar 23, 2021 | -39.55 |
| Mar 22, 2021 | -40.48 |
| Mar 19, 2021 | -37.73 |
| Mar 18, 2021 | -37.98 |
| Mar 17, 2021 | -37.95 |
| Mar 16, 2021 | -38.23 |
| Mar 15, 2021 | -38.20 |
| Mar 12, 2021 | -38.05 |
| Mar 11, 2021 | -36.59 |
| Mar 10, 2021 | -32.95 |
| Mar 9, 2021 | -33.32 |
| Mar 8, 2021 | -31.89 |
| Mar 5, 2021 | -31.91 |
| Mar 4, 2021 | -32.16 |
| Mar 3, 2021 | -32.05 |
| Mar 2, 2021 | -33.48 |
| Mar 1, 2021 | -34.66 |
| Feb 26, 2021 | -35.16 |
| Feb 25, 2021 | -36.07 |
| Feb 24, 2021 | -36.32 |
| Feb 23, 2021 | -33.98 |
| Feb 22, 2021 | -33.86 |
| Feb 19, 2021 | -34.45 |
| Feb 18, 2021 | -34.15 |
| Feb 17, 2021 | -34.25 |
| Feb 16, 2021 | -34.09 |
| Feb 12, 2021 | -34.89 |
| Feb 11, 2021 | -34.64 |
| Feb 10, 2021 | -36.02 |
| Feb 9, 2021 | -36.77 |
| Feb 8, 2021 | -35.23 |
| Feb 5, 2021 | -33.66 |
| Feb 4, 2021 | -33.66 |
| Feb 3, 2021 | -31.59 |
| Feb 2, 2021 | -32.57 |
| Feb 1, 2021 | -33.41 |
| Jan 29, 2021 | -35.59 |
| Jan 28, 2021 | -32.82 |
| Jan 27, 2021 | -33.05 |
| Jan 26, 2021 | -31.70 |
| Jan 25, 2021 | -29.50 |
| Jan 22, 2021 | -30.52 |
| Jan 21, 2021 | -29.55 |
| Jan 20, 2021 | -25.57 |
| Jan 19, 2021 | -25.02 |
| Jan 15, 2021 | -25.64 |
| Jan 14, 2021 | -25.57 |
| Jan 13, 2021 | -25.48 |
| Jan 12, 2021 | -25.73 |
| Jan 11, 2021 | -25.00 |
| Jan 8, 2021 | -24.30 |
| Jan 7, 2021 | -24.05 |
| Jan 6, 2021 | -23.55 |
| Jan 5, 2021 | -23.97 |
| Jan 4, 2021 | -23.68 |
| Dec 31, 2020 | -23.86 |
| Dec 30, 2020 | -30.71 |
| Dec 29, 2020 | -29.40 |
| Dec 28, 2020 | -29.94 |
| Dec 24, 2020 | -30.69 |
| Dec 23, 2020 | -29.49 |
| Dec 22, 2020 | -29.49 |
| Dec 21, 2020 | -28.86 |
| Dec 18, 2020 | -28.63 |
| Dec 17, 2020 | -30.14 |
| Dec 16, 2020 | -29.97 |
| Dec 15, 2020 | -30.49 |
| Dec 14, 2020 | -30.23 |
| Dec 11, 2020 | -30.15 |
| Dec 10, 2020 | -30.03 |
| Dec 9, 2020 | -30.06 |
| Dec 8, 2020 | -31.83 |
| Dec 7, 2020 | -31.66 |
| Dec 4, 2020 | -33.80 |
| Dec 3, 2020 | -31.09 |
| Dec 2, 2020 | -30.71 |
| Dec 1, 2020 | -30.23 |
| Nov 30, 2020 | -29.06 |
| Nov 27, 2020 | -28.63 |
| Nov 25, 2020 | -28.91 |
| Nov 24, 2020 | -28.03 |
| Nov 23, 2020 | -28.03 |
| Nov 20, 2020 | -27.91 |
| Nov 19, 2020 | -29.43 |
| Nov 17, 2020 | -29.46 |
| Nov 16, 2020 | -28.60 |
| Nov 13, 2020 | -28.57 |
| Nov 12, 2020 | -28.66 |
| Nov 11, 2020 | -28.80 |
| Nov 9, 2020 | -28.31 |
| Nov 6, 2020 | -27.74 |
| Nov 5, 2020 | -27.43 |
| Nov 3, 2020 | -28.86 |
| Nov 2, 2020 | -28.86 |
| Oct 30, 2020 | -29.43 |
| Oct 29, 2020 | -30.37 |
| Oct 28, 2020 | -30.06 |
| Oct 27, 2020 | -29.09 |
| Oct 26, 2020 | -28.69 |
| Oct 23, 2020 | -29.06 |
| Oct 22, 2020 | -28.86 |
| Oct 21, 2020 | -28.26 |
| Oct 20, 2020 | -28.89 |
| Oct 19, 2020 | -28.66 |
| Oct 16, 2020 | -28.69 |
| Oct 15, 2020 | -28.61 |
| Oct 14, 2020 | -28.68 |
| Oct 13, 2020 | -28.40 |
| Oct 12, 2020 | -28.26 |
| Oct 9, 2020 | -28.31 |
| Oct 8, 2020 | -28.29 |
| Oct 7, 2020 | -28.71 |
| Oct 6, 2020 | -28.49 |
| Oct 5, 2020 | -28.74 |
| Oct 2, 2020 | -27.74 |
| Oct 1, 2020 | -26.80 |
| Sep 30, 2020 | -27.64 |
| Sep 29, 2020 | 56.12 |
| Sep 28, 2020 | 57.32 |
| Sep 25, 2020 | 56.53 |
| Sep 24, 2020 | 54.71 |
| Sep 23, 2020 | 55.24 |
| Sep 22, 2020 | 56.31 |
| Sep 21, 2020 | 55.94 |
| Sep 18, 2020 | 57.00 |
| Sep 17, 2020 | 56.71 |
| Sep 16, 2020 | 56.35 |
| Sep 15, 2020 | 56.56 |
| Sep 14, 2020 | 56.62 |
| Sep 11, 2020 | 55.29 |
| Sep 10, 2020 | 56.12 |
| Sep 9, 2020 | 56.56 |
| Sep 8, 2020 | 56.34 |
| Sep 4, 2020 | 55.02 |
| Sep 3, 2020 | 55.90 |
| Sep 2, 2020 | 57.35 |
| Sep 1, 2020 | 56.91 |
| Aug 31, 2020 | 56.53 |
| Aug 28, 2020 | 57.47 |
| Aug 26, 2020 | 57.65 |
| Aug 25, 2020 | 57.47 |
| Aug 24, 2020 | 57.76 |
| Aug 21, 2020 | 57.76 |
| Aug 20, 2020 | 57.71 |
| Aug 19, 2020 | 57.47 |
| Aug 18, 2020 | 56.74 |
| Aug 17, 2020 | 56.29 |
| Aug 14, 2020 | 57.65 |
| Aug 13, 2020 | 55.88 |
| Aug 12, 2020 | 55.94 |
| Aug 11, 2020 | 54.47 |
| Aug 10, 2020 | 57.47 |
| Aug 7, 2020 | 57.76 |
| Aug 6, 2020 | 57.35 |
| Aug 5, 2020 | 59.76 |
| Aug 4, 2020 | 58.88 |
| Aug 3, 2020 | 58.24 |
| Jul 31, 2020 | 54.76 |
| Jul 30, 2020 | 55.47 |
| Jul 29, 2020 | 55.18 |
| Jul 28, 2020 | 55.18 |
| Jul 27, 2020 | 54.47 |
| Jul 24, 2020 | 54.94 |
| Jul 23, 2020 | 54.76 |
| Jul 22, 2020 | 54.06 |
| Jul 21, 2020 | 53.53 |
| Jul 20, 2020 | 53.59 |
| Jul 17, 2020 | 52.82 |
| Jul 16, 2020 | 51.94 |
| Jul 15, 2020 | 52.65 |
| Jul 14, 2020 | 52.41 |
| Jul 13, 2020 | 51.90 |
| Jul 10, 2020 | 51.65 |
| Jul 9, 2020 | 51.59 |
| Jul 8, 2020 | 52.06 |
| Jul 7, 2020 | 51.82 |
| Jul 6, 2020 | 52.06 |
| Jul 2, 2020 | 52.28 |
| Jul 1, 2020 | 52.24 |
| Jun 30, 2020 | 51.76 |
| Jun 29, 2020 | 57.33 |
| Jun 26, 2020 | 55.87 |
| Jun 25, 2020 | 58.87 |
| Jun 23, 2020 | 60.60 |
| Jun 22, 2020 | 60.53 |
| Jun 19, 2020 | 60.67 |
| Jun 18, 2020 | 60.40 |
| Jun 17, 2020 | 59.73 |
| Jun 16, 2020 | 58.87 |
| Jun 15, 2020 | 60.32 |
| Jun 12, 2020 | 60.00 |
| Jun 11, 2020 | 58.97 |
| Jun 10, 2020 | 59.27 |
| Jun 9, 2020 | 59.20 |
| Jun 8, 2020 | 58.60 |
| Jun 5, 2020 | 59.00 |
| Jun 4, 2020 | 58.27 |
| Jun 3, 2020 | 59.00 |
| Jun 1, 2020 | 59.33 |
| May 29, 2020 | 57.73 |
| May 28, 2020 | 57.67 |
| May 27, 2020 | 59.33 |
| May 26, 2020 | 59.93 |
| May 22, 2020 | 60.87 |
| May 21, 2020 | 58.33 |
| May 20, 2020 | 60.87 |
| May 19, 2020 | 60.93 |
| May 18, 2020 | 60.00 |
| May 15, 2020 | 60.00 |
| May 14, 2020 | 58.60 |
| May 13, 2020 | 58.33 |
| May 12, 2020 | 61.33 |
| May 11, 2020 | 60.00 |
| May 8, 2020 | 62.30 |
| May 7, 2020 | 62.67 |
| May 6, 2020 | 63.00 |
| May 5, 2020 | 63.00 |
| May 4, 2020 | 62.33 |
| May 1, 2020 | 61.67 |
| Apr 30, 2020 | 62.83 |
| Apr 29, 2020 | 63.03 |
| Apr 27, 2020 | 62.77 |
| Apr 24, 2020 | 63.27 |
| Apr 23, 2020 | 63.27 |
| Apr 22, 2020 | 62.13 |
| Apr 21, 2020 | 62.20 |
| Apr 20, 2020 | 62.07 |
| Apr 17, 2020 | 60.87 |
| Apr 16, 2020 | 57.80 |
| Apr 15, 2020 | 59.67 |
| Apr 14, 2020 | 60.60 |
| Apr 13, 2020 | 60.93 |
| Apr 9, 2020 | 61.40 |
| Apr 8, 2020 | 62.20 |
| Apr 7, 2020 | 62.27 |
| Apr 6, 2020 | 60.07 |
| Apr 3, 2020 | 58.53 |
| Apr 2, 2020 | 60.33 |
| Apr 1, 2020 | 58.67 |
| Mar 31, 2020 | 57.00 |
| Mar 30, 2020 | -29.42 |
| Mar 27, 2020 | -26.65 |
| Mar 26, 2020 | -26.12 |
| Mar 25, 2020 | -26.04 |
| Mar 24, 2020 | -25.46 |
| Mar 23, 2020 | -25.46 |
| Mar 20, 2020 | -27.31 |
| Mar 19, 2020 | -30.73 |
| Mar 18, 2020 | -29.81 |
| Mar 17, 2020 | -32.67 |
| Mar 16, 2020 | -33.02 |
| Mar 13, 2020 | -33.69 |
| Mar 12, 2020 | -33.09 |
| Mar 11, 2020 | -36.54 |
| Mar 10, 2020 | -38.23 |
| Mar 9, 2020 | -36.73 |
| Mar 6, 2020 | -38.08 |
| Mar 5, 2020 | -38.64 |
| Mar 2, 2020 | -38.38 |
| Feb 28, 2020 | -39.18 |
| Feb 27, 2020 | -38.46 |
| Feb 26, 2020 | -39.81 |
| Feb 25, 2020 | -41.67 |
| Feb 24, 2020 | -41.92 |
| Feb 21, 2020 | -42.35 |
| Feb 20, 2020 | -44.92 |
| Feb 18, 2020 | -45.96 |
| Feb 13, 2020 | -46.43 |
| Feb 12, 2020 | -47.19 |
| Feb 11, 2020 | -46.92 |
| Feb 10, 2020 | -46.15 |
| Feb 6, 2020 | -47.12 |
| Feb 5, 2020 | -47.35 |
| Feb 4, 2020 | -47.35 |
| Feb 3, 2020 | -46.92 |
| Jan 31, 2020 | -46.44 |
| Jan 30, 2020 | -46.31 |
| Jan 29, 2020 | -46.50 |
| Jan 27, 2020 | -48.46 |
| Jan 24, 2020 | -49.99 |
| Jan 23, 2020 | -50.38 |
| Jan 22, 2020 | -50.23 |
| Jan 21, 2020 | -49.54 |
| Jan 17, 2020 | -50.00 |
| Jan 16, 2020 | -50.00 |
| Jan 15, 2020 | -49.27 |
| Jan 14, 2020 | -49.62 |
| Jan 10, 2020 | -46.15 |
| Jan 8, 2020 | -46.15 |
| Jan 6, 2020 | -46.21 |
| Jan 3, 2020 | -47.23 |
| Dec 31, 2019 | -45.96 |
| Dec 30, 2019 | 3.78 |
| Dec 27, 2019 | 3.93 |
| Dec 26, 2019 | 3.99 |
| Dec 24, 2019 | 4.06 |
| Dec 23, 2019 | 3.89 |
| Dec 20, 2019 | 3.89 |
| Dec 19, 2019 | 3.92 |
| Dec 18, 2019 | 3.95 |
| Dec 17, 2019 | 3.95 |
| Dec 16, 2019 | 3.93 |
| Dec 13, 2019 | 3.91 |
| Dec 11, 2019 | 3.93 |
| Dec 9, 2019 | 3.92 |
| Dec 6, 2019 | 3.90 |
| Dec 5, 2019 | 4.01 |
| Dec 4, 2019 | 3.96 |
| Dec 3, 2019 | 3.92 |
| Dec 2, 2019 | 3.93 |
| Nov 27, 2019 | 3.82 |
| Nov 26, 2019 | 3.87 |
| Nov 25, 2019 | 3.82 |
| Nov 22, 2019 | 3.78 |
| Nov 21, 2019 | 3.77 |
| Nov 20, 2019 | 3.70 |
| Nov 15, 2019 | 3.82 |
| Nov 12, 2019 | 3.81 |
| Nov 11, 2019 | 3.83 |
| Nov 7, 2019 | 3.83 |
| Nov 6, 2019 | 3.78 |
| Nov 5, 2019 | 3.71 |
| Nov 4, 2019 | 3.77 |
| Nov 1, 2019 | 3.77 |
| Oct 29, 2019 | 3.49 |
| Oct 28, 2019 | 3.55 |
| Oct 23, 2019 | 3.64 |
| Oct 22, 2019 | 3.65 |
| Oct 21, 2019 | 3.62 |
| Oct 18, 2019 | 3.43 |
| Oct 17, 2019 | 3.45 |
| Oct 16, 2019 | 3.52 |
| Oct 15, 2019 | 3.73 |
| Oct 14, 2019 | 3.75 |
| Oct 11, 2019 | 3.73 |
| Oct 10, 2019 | 3.71 |
| Oct 9, 2019 | 3.77 |
| Oct 8, 2019 | 3.75 |
| Oct 7, 2019 | 3.68 |
| Oct 4, 2019 | 3.68 |
| Oct 3, 2019 | 3.73 |
| Oct 2, 2019 | 3.68 |
| Oct 1, 2019 | 3.86 |
| Sep 30, 2019 | 3.85 |
| Sep 26, 2019 | 4.16 |
| Sep 25, 2019 | 4.18 |
| Sep 24, 2019 | 4.34 |
| Sep 23, 2019 | 4.59 |
| Sep 20, 2019 | 4.37 |
| Sep 19, 2019 | 4.16 |
| Sep 18, 2019 | 4.10 |
| Sep 17, 2019 | 4.24 |
| Sep 16, 2019 | 4.27 |
| Sep 13, 2019 | 4.25 |
| Sep 12, 2019 | 4.26 |
| Sep 11, 2019 | 4.24 |
| Sep 10, 2019 | 4.25 |
| Sep 9, 2019 | 4.17 |
| Sep 6, 2019 | 4.18 |
| Sep 5, 2019 | 4.10 |
| Sep 4, 2019 | 4.23 |
| Sep 3, 2019 | 4.18 |
| Aug 30, 2019 | 4.28 |
| Aug 29, 2019 | 4.24 |
| Aug 28, 2019 | 4.18 |
| Aug 27, 2019 | 4.25 |
| Aug 26, 2019 | 4.40 |
| Aug 23, 2019 | 4.48 |
| Aug 22, 2019 | 4.45 |
| Aug 21, 2019 | 4.45 |
| Aug 20, 2019 | 4.59 |
| Aug 19, 2019 | 4.48 |
| Aug 16, 2019 | 4.41 |
| Aug 15, 2019 | 4.36 |
| Aug 14, 2019 | 4.51 |
| Aug 13, 2019 | 4.34 |
| Aug 12, 2019 | 4.58 |
| Aug 9, 2019 | 4.62 |
| Aug 8, 2019 | 4.36 |
| Aug 7, 2019 | 4.23 |
| Aug 6, 2019 | 4.20 |
| Aug 5, 2019 | 4.11 |
| Aug 2, 2019 | 3.95 |
| Aug 1, 2019 | 3.72 |
| Jul 31, 2019 | 3.79 |
| Jul 30, 2019 | 3.77 |
| Jul 29, 2019 | 3.65 |
| Jul 26, 2019 | 3.75 |
| Jul 23, 2019 | 4.00 |
| Jul 19, 2019 | 4.04 |
| Jul 18, 2019 | 4.04 |
| Jul 17, 2019 | 3.95 |
| Jul 16, 2019 | 4.01 |
| Jul 15, 2019 | 4.16 |
| Jul 12, 2019 | 4.15 |
| Jul 11, 2019 | 4.20 |
| Jul 10, 2019 | 4.22 |
| Jul 9, 2019 | 4.29 |
| Jul 3, 2019 | 4.43 |
| Jun 28, 2019 | 4.65 |
| Jun 27, 2019 | 4.59 |
| Jun 26, 2019 | 4.63 |
| Jun 25, 2019 | 4.67 |
| Jun 24, 2019 | 4.95 |
| Jun 21, 2019 | 5.04 |
| Jun 20, 2019 | 5.04 |
| Jun 19, 2019 | 4.95 |
| Jun 18, 2019 | 4.85 |
| Jun 17, 2019 | 4.51 |
| Jun 14, 2019 | 4.51 |
| Jun 13, 2019 | 4.66 |
| Jun 12, 2019 | 4.70 |
| Jun 11, 2019 | 4.84 |
| Jun 10, 2019 | 4.85 |
| Jun 7, 2019 | 5.00 |
| Jun 6, 2019 | 4.93 |
| Jun 5, 2019 | 4.93 |
| Jun 4, 2019 | 4.96 |
| Jun 3, 2019 | 4.96 |
| May 31, 2019 | 4.78 |
| May 30, 2019 | 4.59 |
| May 29, 2019 | 4.70 |
| May 28, 2019 | 4.85 |
| May 24, 2019 | 4.96 |
| May 23, 2019 | 5.04 |
| May 22, 2019 | 5.07 |
| May 21, 2019 | 5.37 |
| May 20, 2019 | 5.56 |
| May 17, 2019 | 5.60 |
| May 16, 2019 | 5.60 |
| May 14, 2019 | 5.62 |
| May 13, 2019 | 5.86 |
| May 10, 2019 | 5.78 |
| May 9, 2019 | 5.75 |
| May 8, 2019 | 5.90 |
| May 7, 2019 | 5.97 |
| May 6, 2019 | 5.86 |
| May 3, 2019 | 5.97 |
| May 2, 2019 | 6.01 |
| May 1, 2019 | 5.97 |
| Apr 30, 2019 | 5.93 |
| Apr 29, 2019 | 6.19 |
| Apr 26, 2019 | 6.04 |
| Apr 25, 2019 | 5.93 |
| Apr 24, 2019 | 5.97 |
| Apr 23, 2019 | 6.16 |
| Apr 22, 2019 | 6.09 |
| Apr 18, 2019 | 6.06 |
| Apr 17, 2019 | 6.04 |
| Apr 16, 2019 | 6.04 |
| Apr 15, 2019 | 6.01 |
| Apr 11, 2019 | 6.08 |
| Apr 10, 2019 | 5.97 |
| Apr 9, 2019 | 6.08 |
| Apr 8, 2019 | 5.82 |
| Apr 5, 2019 | 6.16 |
| Apr 4, 2019 | 5.86 |
| Apr 3, 2019 | 5.75 |
| Apr 2, 2019 | 5.90 |
| Apr 1, 2019 | 5.78 |
| Mar 29, 2019 | 4.79 |
| Mar 28, 2019 | 4.89 |
| Mar 27, 2019 | 4.79 |
| Mar 26, 2019 | 4.78 |
| Mar 25, 2019 | 4.76 |
| Mar 22, 2019 | 4.73 |
| Mar 21, 2019 | 4.79 |
| Mar 20, 2019 | 4.73 |
| Mar 19, 2019 | 4.76 |
| Mar 18, 2019 | 4.73 |
| Mar 15, 2019 | 4.83 |
| Mar 14, 2019 | 4.76 |
| Mar 13, 2019 | 4.79 |
| Mar 12, 2019 | 4.79 |
| Mar 11, 2019 | 4.89 |
| Mar 8, 2019 | 4.76 |
| Mar 7, 2019 | 4.73 |
| Mar 6, 2019 | 4.64 |
| Mar 5, 2019 | 4.79 |
| Mar 4, 2019 | 4.83 |
| Mar 1, 2019 | 4.89 |
| Feb 28, 2019 | 4.92 |
| Feb 27, 2019 | 4.80 |
| Feb 26, 2019 | 4.64 |
| Feb 25, 2019 | 4.95 |
| Feb 22, 2019 | 4.86 |
| Feb 21, 2019 | 4.57 |
| Feb 20, 2019 | 4.57 |
| Feb 19, 2019 | 4.61 |
| Feb 15, 2019 | 4.48 |
| Feb 14, 2019 | 4.42 |
| Feb 13, 2019 | 4.51 |
| Feb 12, 2019 | 4.57 |
| Feb 11, 2019 | 4.48 |
| Feb 8, 2019 | 4.42 |
| Feb 7, 2019 | 4.53 |
| Feb 6, 2019 | 4.67 |
| Feb 5, 2019 | 4.45 |
| Feb 4, 2019 | 4.70 |
| Feb 1, 2019 | 4.54 |
| Jan 31, 2019 | 4.67 |
| Jan 30, 2019 | 4.51 |
| Jan 28, 2019 | 4.48 |
| Jan 25, 2019 | 4.58 |
| Jan 24, 2019 | 4.35 |
| Jan 23, 2019 | 4.48 |
| Jan 22, 2019 | 4.32 |
| Jan 18, 2019 | 4.45 |
| Jan 17, 2019 | 4.32 |
| Jan 16, 2019 | 4.45 |
| Jan 15, 2019 | 4.42 |
| Jan 14, 2019 | 4.38 |
| Jan 11, 2019 | 4.42 |
| Jan 10, 2019 | 4.42 |
| Jan 9, 2019 | 4.48 |
| Jan 8, 2019 | 4.45 |
| Jan 7, 2019 | 4.53 |
| Jan 4, 2019 | 4.38 |
| Jan 3, 2019 | 4.32 |
| Jan 2, 2019 | 4.64 |
| Dec 31, 2018 | 4.26 |
| Dec 28, 2018 | -16.63 |
| Dec 27, 2018 | -16.51 |
| Dec 26, 2018 | -16.87 |
| Dec 24, 2018 | -17.35 |
| Dec 21, 2018 | -15.66 |
| Dec 20, 2018 | -15.90 |
| Dec 19, 2018 | -16.27 |
| Dec 18, 2018 | -16.39 |
| Dec 17, 2018 | -16.87 |
| Dec 14, 2018 | -16.75 |
| Dec 13, 2018 | -17.11 |
| Dec 12, 2018 | -16.87 |
| Dec 11, 2018 | -17.35 |
| Dec 10, 2018 | -17.47 |
| Dec 7, 2018 | -16.99 |
| Dec 6, 2018 | -16.99 |
| Dec 4, 2018 | -17.23 |
| Dec 3, 2018 | -17.47 |
| Nov 30, 2018 | -16.87 |
| Nov 29, 2018 | -17.71 |
| Nov 28, 2018 | -16.99 |
| Nov 27, 2018 | -17.14 |
| Nov 26, 2018 | -17.23 |
| Nov 23, 2018 | -18.07 |
| Nov 21, 2018 | -17.47 |
| Nov 20, 2018 | -17.23 |
| Nov 19, 2018 | -17.71 |
| Nov 16, 2018 | -17.23 |
| Nov 15, 2018 | -17.47 |
| Nov 14, 2018 | -17.47 |
| Nov 13, 2018 | -17.59 |
| Nov 12, 2018 | -17.83 |
| Nov 9, 2018 | -17.95 |
| Nov 8, 2018 | -18.55 |
| Nov 7, 2018 | -18.31 |
| Nov 6, 2018 | -18.67 |
| Nov 5, 2018 | -18.43 |
| Nov 2, 2018 | -18.55 |
| Nov 1, 2018 | -18.31 |
| Oct 31, 2018 | -18.80 |
| Oct 30, 2018 | -19.26 |
| Oct 29, 2018 | -19.28 |
| Oct 26, 2018 | -19.28 |
| Oct 25, 2018 | -18.67 |
| Oct 24, 2018 | -18.92 |
| Oct 23, 2018 | -17.47 |
| Oct 22, 2018 | -18.31 |
| Oct 19, 2018 | -18.19 |
| Oct 18, 2018 | -18.46 |
| Oct 17, 2018 | -18.31 |
| Oct 16, 2018 | -19.10 |
| Oct 15, 2018 | -18.43 |
| Oct 12, 2018 | -18.31 |
| Oct 11, 2018 | -19.04 |
| Oct 10, 2018 | -18.80 |
| Oct 9, 2018 | -19.04 |
| Oct 8, 2018 | -19.40 |
| Oct 5, 2018 | -19.00 |
| Oct 4, 2018 | -19.40 |
| Oct 3, 2018 | -19.54 |
| Oct 2, 2018 | -19.27 |
| Oct 1, 2018 | -19.28 |
| Sep 28, 2018 | -26.50 |
| Sep 27, 2018 | -28.00 |
| Sep 26, 2018 | -28.17 |
| Sep 25, 2018 | -27.50 |
| Sep 24, 2018 | -27.67 |
| Sep 21, 2018 | -28.67 |
| Sep 20, 2018 | -26.17 |
| Sep 19, 2018 | -26.00 |
| Sep 18, 2018 | -26.50 |
| Sep 17, 2018 | -26.00 |
| Sep 14, 2018 | -26.67 |
| Sep 13, 2018 | -26.33 |
| Sep 12, 2018 | -26.50 |
| Sep 11, 2018 | -27.00 |
| Sep 10, 2018 | -27.83 |
| Sep 7, 2018 | -27.50 |
| Sep 6, 2018 | -27.50 |
| Sep 5, 2018 | -28.33 |
| Sep 4, 2018 | -28.67 |
| Aug 31, 2018 | -28.83 |
| Aug 30, 2018 | -28.67 |
| Aug 29, 2018 | -29.17 |
| Aug 28, 2018 | -26.83 |
| Aug 27, 2018 | -28.50 |
| Aug 24, 2018 | -28.33 |
| Aug 23, 2018 | -28.67 |
| Aug 22, 2018 | -28.79 |
| Aug 21, 2018 | -29.17 |
| Aug 20, 2018 | -29.83 |
| Aug 17, 2018 | -27.67 |
| Aug 16, 2018 | -28.33 |
| Aug 15, 2018 | -27.67 |
| Aug 14, 2018 | -28.33 |
| Aug 13, 2018 | -30.00 |
| Aug 10, 2018 | -29.33 |
| Aug 9, 2018 | -28.83 |
| Aug 8, 2018 | -29.33 |
| Aug 7, 2018 | -29.33 |
| Aug 6, 2018 | -29.00 |
| Aug 3, 2018 | -28.33 |
| Aug 2, 2018 | -26.83 |
| Aug 1, 2018 | -29.17 |
| Jul 31, 2018 | -28.33 |
| Jul 30, 2018 | -27.67 |
| Jul 27, 2018 | -27.83 |
| Jul 26, 2018 | -28.17 |
| Jul 25, 2018 | -28.50 |
| Jul 24, 2018 | -27.50 |
| Jul 23, 2018 | -28.50 |
| Jul 20, 2018 | -30.50 |
| Jul 19, 2018 | -29.83 |
| Jul 18, 2018 | -29.22 |
| Jul 17, 2018 | -30.00 |
| Jul 16, 2018 | -30.00 |
| Jul 13, 2018 | -29.17 |
| Jul 12, 2018 | -28.33 |
| Jul 11, 2018 | -27.83 |
| Jul 10, 2018 | -27.50 |
| Jul 9, 2018 | -27.83 |
| Jul 6, 2018 | -27.50 |
| Jul 5, 2018 | -28.17 |
| Jul 3, 2018 | -28.17 |
| Jul 2, 2018 | -29.83 |
| Jun 29, 2018 | -115.71 |
| Jun 28, 2018 | -110.00 |
| Jun 27, 2018 | -108.57 |
| Jun 26, 2018 | -110.71 |
| Jun 25, 2018 | -111.43 |
| Jun 22, 2018 | -110.71 |
| Jun 21, 2018 | -110.71 |
| Jun 20, 2018 | -112.14 |
| Jun 19, 2018 | -110.71 |
| Jun 18, 2018 | -113.57 |
| Jun 15, 2018 | -114.29 |
| Jun 14, 2018 | -111.43 |
| Jun 13, 2018 | -111.43 |
| Jun 12, 2018 | -115.00 |
| Jun 11, 2018 | -116.07 |
| Jun 8, 2018 | -117.86 |
| Jun 7, 2018 | -124.29 |
| Jun 6, 2018 | -125.71 |
| Jun 5, 2018 | -125.36 |
| Jun 4, 2018 | -122.14 |
| Jun 1, 2018 | -120.00 |
| May 31, 2018 | -116.43 |
| May 30, 2018 | -115.71 |
| May 29, 2018 | -115.71 |
| May 25, 2018 | -115.00 |
| May 24, 2018 | -117.86 |
| May 23, 2018 | -120.00 |
| May 22, 2018 | -121.43 |
| May 21, 2018 | -125.00 |
| May 18, 2018 | -126.43 |
| May 17, 2018 | -122.86 |
| May 16, 2018 | -122.86 |
| May 15, 2018 | -127.86 |
| May 14, 2018 | -128.57 |
| May 11, 2018 | -128.57 |
| May 10, 2018 | -127.14 |
| May 9, 2018 | -126.43 |
| May 8, 2018 | -137.86 |
| May 7, 2018 | -138.57 |
| May 4, 2018 | -138.57 |
| May 3, 2018 | -130.71 |
| May 2, 2018 | -130.00 |
| May 1, 2018 | -135.71 |
| Apr 30, 2018 | -134.29 |
| Apr 27, 2018 | -134.29 |
| Apr 26, 2018 | -133.57 |
| Apr 25, 2018 | -130.00 |
| Apr 24, 2018 | -131.43 |
| Apr 23, 2018 | -135.00 |
| Apr 20, 2018 | -132.14 |
| Apr 19, 2018 | -133.57 |
| Apr 18, 2018 | -137.86 |
| Apr 17, 2018 | -135.00 |
| Apr 16, 2018 | -133.57 |
| Apr 13, 2018 | -139.29 |
| Apr 12, 2018 | -137.14 |
| Apr 11, 2018 | -134.29 |
| Apr 10, 2018 | -137.86 |
| Apr 9, 2018 | -135.71 |
| Apr 6, 2018 | -135.00 |
| Apr 5, 2018 | -135.71 |
| Apr 4, 2018 | -134.29 |
| Apr 3, 2018 | -137.14 |
| Apr 2, 2018 | -137.86 |
| Mar 29, 2018 | -215.56 |
| Mar 28, 2018 | -216.67 |
| Mar 27, 2018 | -220.00 |
| Mar 26, 2018 | -222.22 |
| Mar 23, 2018 | -218.89 |
| Mar 22, 2018 | -221.11 |
| Mar 21, 2018 | -217.78 |
| Mar 20, 2018 | -221.11 |
| Mar 19, 2018 | -222.22 |
| Mar 16, 2018 | -221.11 |
| Mar 15, 2018 | -218.89 |
| Mar 14, 2018 | -220.00 |
| Mar 13, 2018 | -218.89 |
| Mar 12, 2018 | -216.67 |
| Mar 9, 2018 | -217.78 |
| Mar 8, 2018 | -237.78 |
| Mar 7, 2018 | -221.11 |
| Mar 6, 2018 | -224.44 |
| Mar 5, 2018 | -218.89 |
| Mar 2, 2018 | -220.00 |
| Mar 1, 2018 | -217.78 |
| Feb 28, 2018 | -217.78 |
| Feb 27, 2018 | -220.00 |
| Feb 26, 2018 | -218.89 |
| Feb 23, 2018 | -215.56 |
| Feb 22, 2018 | -223.33 |
| Feb 21, 2018 | -224.44 |
| Feb 20, 2018 | -227.78 |
| Feb 16, 2018 | -227.78 |
| Feb 15, 2018 | -233.33 |
| Feb 14, 2018 | -232.22 |
| Feb 13, 2018 | -244.44 |
| Feb 12, 2018 | -234.44 |
| Feb 9, 2018 | -242.22 |
| Feb 8, 2018 | -226.67 |
| Feb 7, 2018 | -233.33 |
| Feb 6, 2018 | -231.11 |
| Feb 5, 2018 | -234.44 |
| Feb 2, 2018 | -234.44 |
| Feb 1, 2018 | -234.52 |
| Jan 31, 2018 | -236.67 |
| Jan 30, 2018 | -238.89 |
| Jan 29, 2018 | -242.22 |
| Jan 26, 2018 | -248.89 |
| Jan 25, 2018 | -248.89 |
| Jan 24, 2018 | -261.11 |
| Jan 23, 2018 | -252.22 |
| Jan 22, 2018 | -256.67 |
| Jan 19, 2018 | -264.44 |
| Jan 18, 2018 | -248.89 |
| Jan 17, 2018 | -240.00 |
| Jan 16, 2018 | -236.67 |
| Jan 12, 2018 | -237.78 |
| Jan 11, 2018 | -236.67 |
| Jan 10, 2018 | -235.56 |
| Jan 9, 2018 | -234.44 |
| Jan 8, 2018 | -241.11 |
| Jan 5, 2018 | -237.78 |
| Jan 4, 2018 | -241.11 |
| Jan 3, 2018 | -244.44 |
| Jan 2, 2018 | -242.22 |
| Dec 29, 2017 | -750.00 |
| Dec 28, 2017 | -756.67 |
| Dec 27, 2017 | -796.67 |
| Dec 26, 2017 | -786.67 |
| Dec 22, 2017 | -723.33 |
| Dec 21, 2017 | -673.33 |
| Dec 20, 2017 | -636.67 |
| Dec 19, 2017 | -646.67 |
| Dec 18, 2017 | -640.00 |
| Dec 15, 2017 | -453.33 |
| Dec 14, 2017 | -446.67 |
| Dec 13, 2017 | -440.00 |
| Dec 12, 2017 | -433.33 |
| Dec 11, 2017 | -433.33 |
| Dec 8, 2017 | -440.00 |
| Dec 7, 2017 | -438.33 |
| Dec 6, 2017 | -443.33 |
| Dec 5, 2017 | -450.00 |
| Dec 4, 2017 | -443.33 |
| Dec 1, 2017 | -446.67 |
| Nov 30, 2017 | -450.00 |
| Nov 29, 2017 | -456.67 |
| Nov 28, 2017 | -463.33 |
| Nov 27, 2017 | -466.67 |
| Nov 24, 2017 | -473.33 |
| Nov 22, 2017 | -473.30 |
| Nov 21, 2017 | -470.00 |
| Nov 20, 2017 | -476.67 |
| Nov 17, 2017 | -476.67 |
| Nov 16, 2017 | -476.67 |
| Nov 15, 2017 | -476.67 |
| Nov 14, 2017 | -480.00 |
| Nov 13, 2017 | -476.67 |
| Nov 10, 2017 | -480.00 |
| Nov 9, 2017 | -493.33 |
| Nov 8, 2017 | -496.67 |
| Nov 7, 2017 | -493.33 |
| Nov 6, 2017 | -500.03 |
| Nov 3, 2017 | -500.00 |
| Nov 2, 2017 | -480.00 |
| Nov 1, 2017 | -500.00 |
| Oct 31, 2017 | -503.33 |
| Oct 30, 2017 | -503.33 |
| Oct 27, 2017 | -506.67 |
| Oct 26, 2017 | -506.67 |
| Oct 25, 2017 | -513.33 |
| Oct 24, 2017 | -503.33 |
| Oct 23, 2017 | -503.33 |
| Oct 20, 2017 | -506.67 |
| Oct 19, 2017 | -503.33 |
| Oct 18, 2017 | -513.33 |
| Oct 17, 2017 | -520.00 |
| Oct 16, 2017 | -556.67 |
| Oct 13, 2017 | -566.67 |
| Oct 12, 2017 | -566.67 |
| Oct 11, 2017 | -553.33 |
| Oct 10, 2017 | -543.33 |
| Oct 9, 2017 | -506.67 |
| Oct 6, 2017 | -503.33 |
| Oct 5, 2017 | -500.00 |
| Oct 4, 2017 | -503.33 |
| Oct 3, 2017 | -503.33 |
| Oct 2, 2017 | -496.67 |
| Sep 29, 2017 | -243.33 |
| Sep 28, 2017 | -243.33 |
| Sep 27, 2017 | -243.33 |
| Sep 26, 2017 | -241.67 |
| Sep 25, 2017 | -238.33 |
| Sep 22, 2017 | -233.33 |
| Sep 21, 2017 | -231.67 |
| Sep 20, 2017 | -226.67 |
| Sep 19, 2017 | -231.67 |
| Sep 18, 2017 | -235.00 |
| Sep 15, 2017 | -230.00 |
| Sep 14, 2017 | -241.67 |
| Sep 13, 2017 | -241.67 |
| Sep 12, 2017 | -245.00 |
| Sep 11, 2017 | -246.67 |
| Sep 8, 2017 | -245.00 |
| Sep 7, 2017 | -240.00 |
| Sep 6, 2017 | -228.33 |
| Sep 5, 2017 | -233.33 |
| Sep 1, 2017 | -230.00 |
| Aug 31, 2017 | -245.00 |
| Aug 30, 2017 | -255.00 |
| Aug 29, 2017 | -255.00 |
| Aug 28, 2017 | -256.67 |
| Aug 25, 2017 | -255.00 |
| Aug 24, 2017 | -243.33 |
| Aug 23, 2017 | -246.67 |
| Aug 22, 2017 | -246.67 |
| Aug 21, 2017 | -245.25 |
| Aug 18, 2017 | -246.67 |
| Aug 17, 2017 | -246.67 |
| Aug 16, 2017 | -248.33 |
| Aug 15, 2017 | -246.67 |
| Aug 14, 2017 | -245.00 |
| Aug 11, 2017 | -243.33 |
| Aug 10, 2017 | -241.67 |
| Aug 9, 2017 | -241.67 |
| Aug 8, 2017 | -240.00 |
| Aug 7, 2017 | -236.67 |
| Aug 4, 2017 | -226.67 |
| Aug 3, 2017 | -225.00 |
| Aug 2, 2017 | -225.00 |
| Aug 1, 2017 | -226.67 |
| Jul 31, 2017 | -221.67 |
| Jul 28, 2017 | -221.67 |
| Jul 27, 2017 | -228.33 |
| Jul 26, 2017 | -231.67 |
| Jul 25, 2017 | -221.67 |
| Jul 24, 2017 | -225.00 |
| Jul 21, 2017 | -231.67 |
| Jul 20, 2017 | -231.67 |
| Jul 19, 2017 | -238.33 |
| Jul 18, 2017 | -223.33 |
| Jul 17, 2017 | -226.67 |
| Jul 14, 2017 | -223.33 |
| Jul 13, 2017 | -223.33 |
| Jul 12, 2017 | -221.67 |
| Jul 11, 2017 | -223.33 |
| Jul 10, 2017 | -220.00 |
| Jul 7, 2017 | -223.33 |
| Jul 6, 2017 | -220.00 |
| Jul 5, 2017 | -221.67 |
| Jul 3, 2017 | -225.00 |
| Jun 30, 2017 | -223.33 |
| Jun 29, 2017 | -65.50 |
| Jun 28, 2017 | -65.00 |
| Jun 27, 2017 | -68.00 |
| Jun 26, 2017 | -67.50 |
| Jun 23, 2017 | -67.00 |
| Jun 22, 2017 | -66.50 |
| Jun 21, 2017 | -67.50 |
| Jun 20, 2017 | -67.05 |
| Jun 19, 2017 | -67.50 |
| Jun 16, 2017 | -67.00 |
| Jun 15, 2017 | -67.50 |
| Jun 14, 2017 | -68.50 |
| Jun 13, 2017 | -66.00 |
| Jun 12, 2017 | -66.00 |
| Jun 9, 2017 | -71.00 |
| Jun 8, 2017 | -70.00 |
| Jun 7, 2017 | -68.50 |
| Jun 6, 2017 | -71.00 |
| Jun 5, 2017 | -71.00 |
| Jun 2, 2017 | -70.00 |
| Jun 1, 2017 | -69.50 |
| May 31, 2017 | -71.50 |
| May 30, 2017 | -70.00 |
| May 26, 2017 | -69.50 |
| May 25, 2017 | -71.50 |
| May 24, 2017 | -70.00 |
| May 23, 2017 | -72.00 |
| May 22, 2017 | -71.00 |
| May 19, 2017 | -71.00 |
| May 18, 2017 | -73.00 |
| May 17, 2017 | -72.00 |
| May 16, 2017 | -74.00 |
| May 15, 2017 | -75.00 |
| May 12, 2017 | -74.00 |
| May 11, 2017 | -75.00 |
| May 10, 2017 | -75.50 |
| May 9, 2017 | -75.50 |
| May 8, 2017 | -77.50 |
| May 5, 2017 | -76.00 |
| May 4, 2017 | -73.00 |
| May 3, 2017 | -68.90 |
| May 2, 2017 | -68.50 |
| May 1, 2017 | -69.00 |
| Apr 28, 2017 | -70.25 |
| Apr 27, 2017 | -70.50 |
| Apr 26, 2017 | -67.50 |
| Apr 25, 2017 | -65.45 |
| Apr 24, 2017 | -65.00 |
| Apr 21, 2017 | -64.00 |
| Apr 20, 2017 | -62.00 |
| Apr 19, 2017 | -62.00 |
| Apr 18, 2017 | -63.50 |
| Apr 17, 2017 | -64.00 |
| Apr 13, 2017 | -65.00 |
| Apr 12, 2017 | -64.00 |
| Apr 11, 2017 | -63.50 |
| Apr 10, 2017 | -62.00 |
| Apr 7, 2017 | -63.00 |
| Apr 6, 2017 | -63.50 |
| Apr 5, 2017 | -61.00 |
| Apr 4, 2017 | -63.00 |
| Apr 3, 2017 | -63.00 |
| Mar 31, 2017 | -63.00 |
| Mar 30, 2017 | -49.23 |
| Mar 29, 2017 | -50.38 |
| Mar 28, 2017 | -48.08 |
| Mar 27, 2017 | -46.15 |
| Mar 24, 2017 | -44.62 |
| Mar 23, 2017 | -43.46 |
| Mar 22, 2017 | -43.08 |
| Mar 21, 2017 | -42.31 |
| Mar 20, 2017 | -42.31 |
| Mar 17, 2017 | -41.92 |
| Mar 16, 2017 | -41.92 |
| Mar 15, 2017 | -41.15 |
| Mar 14, 2017 | -42.31 |
| Mar 13, 2017 | -42.31 |
| Mar 10, 2017 | -40.00 |
| Mar 9, 2017 | -38.46 |
| Mar 8, 2017 | -40.00 |
| Mar 7, 2017 | -40.38 |
| Mar 6, 2017 | -39.62 |
| Mar 3, 2017 | -39.23 |
| Mar 2, 2017 | -40.00 |
| Mar 1, 2017 | -40.00 |
| Feb 28, 2017 | -41.15 |
| Feb 27, 2017 | -41.15 |
| Feb 24, 2017 | -41.92 |
| Feb 23, 2017 | -42.31 |
| Feb 22, 2017 | -46.15 |
| Feb 21, 2017 | -46.92 |
| Feb 17, 2017 | -46.92 |
| Feb 16, 2017 | -46.92 |
| Feb 15, 2017 | -48.08 |
| Feb 14, 2017 | -48.12 |
| Feb 13, 2017 | -47.31 |
| Feb 10, 2017 | -47.31 |
| Feb 9, 2017 | -49.62 |
| Feb 8, 2017 | -49.23 |
| Feb 7, 2017 | -49.97 |
| Feb 6, 2017 | -50.00 |
| Feb 3, 2017 | -50.77 |
| Feb 2, 2017 | -50.00 |
| Feb 1, 2017 | -50.38 |
| Jan 31, 2017 | -49.62 |
| Jan 30, 2017 | -49.62 |
| Jan 27, 2017 | -50.77 |
| Jan 26, 2017 | -50.77 |
| Jan 25, 2017 | -50.77 |
| Jan 24, 2017 | -49.62 |
| Jan 23, 2017 | -49.23 |
| Jan 20, 2017 | -50.00 |
| Jan 19, 2017 | -50.00 |
| Jan 18, 2017 | -50.00 |
| Jan 17, 2017 | -50.00 |
| Jan 13, 2017 | -50.00 |
| Jan 12, 2017 | -51.54 |
| Jan 11, 2017 | -51.15 |
| Jan 10, 2017 | -53.08 |
| Jan 9, 2017 | -53.85 |
| Jan 6, 2017 | -55.38 |
| Jan 5, 2017 | -56.15 |
| Jan 4, 2017 | -56.54 |
| Jan 3, 2017 | -54.62 |
| Dec 30, 2016 | -40.00 |
| Dec 29, 2016 | -42.35 |
| Dec 28, 2016 | -44.12 |
| Dec 27, 2016 | -44.71 |
| Dec 23, 2016 | -43.24 |
| Dec 22, 2016 | -42.65 |
| Dec 21, 2016 | -43.82 |
| Dec 20, 2016 | -42.65 |
| Dec 19, 2016 | -41.18 |
| Dec 16, 2016 | -42.06 |
| Dec 15, 2016 | -41.76 |
| Dec 14, 2016 | -40.29 |
| Dec 13, 2016 | -42.35 |
| Dec 12, 2016 | -44.12 |
| Dec 9, 2016 | -45.29 |
| Dec 8, 2016 | -44.71 |
| Dec 7, 2016 | -43.53 |
| Dec 6, 2016 | -42.65 |
| Dec 5, 2016 | -42.35 |
| Dec 2, 2016 | -43.24 |
| Dec 1, 2016 | -42.94 |
| Nov 30, 2016 | -42.94 |
| Nov 29, 2016 | -42.06 |
| Nov 28, 2016 | -41.47 |
| Nov 25, 2016 | -41.76 |
| Nov 23, 2016 | -41.76 |
| Nov 22, 2016 | -41.76 |
| Nov 21, 2016 | -42.35 |
| Nov 18, 2016 | -43.82 |
| Nov 17, 2016 | -42.65 |
| Nov 16, 2016 | -41.47 |
| Nov 15, 2016 | -41.76 |
| Nov 14, 2016 | -43.53 |
| Nov 11, 2016 | -42.94 |
| Nov 10, 2016 | -42.65 |
| Nov 9, 2016 | -42.94 |
| Nov 8, 2016 | -41.76 |
| Nov 7, 2016 | -41.76 |
| Nov 4, 2016 | -41.76 |
| Nov 3, 2016 | -42.65 |
| Nov 2, 2016 | -42.50 |
| Nov 1, 2016 | -43.24 |
| Oct 31, 2016 | -42.35 |
| Oct 28, 2016 | -40.59 |
| Oct 27, 2016 | -43.82 |
| Oct 26, 2016 | -44.71 |
| Oct 25, 2016 | -45.88 |
| Oct 24, 2016 | -46.47 |
| Oct 21, 2016 | -47.35 |
| Oct 20, 2016 | -47.35 |
| Oct 19, 2016 | -47.35 |
| Oct 18, 2016 | -47.06 |
| Oct 17, 2016 | -47.06 |
| Oct 14, 2016 | -47.35 |
| Oct 13, 2016 | -46.47 |
| Oct 12, 2016 | -46.76 |
| Oct 11, 2016 | -46.76 |
| Oct 10, 2016 | -46.87 |
| Oct 7, 2016 | -46.18 |
| Oct 6, 2016 | -45.00 |
| Oct 5, 2016 | -45.29 |
| Oct 4, 2016 | -46.76 |
| Oct 3, 2016 | -46.47 |
| Sep 30, 2016 | -45.29 |
| Sep 29, 2016 | -47.35 |
| Sep 28, 2016 | -47.35 |
| Sep 27, 2016 | -47.65 |
| Sep 26, 2016 | -47.35 |
| Sep 23, 2016 | -48.82 |
| Sep 22, 2016 | -48.53 |
| Sep 21, 2016 | -51.18 |
| Sep 20, 2016 | -50.00 |
| Sep 19, 2016 | -46.76 |
| Sep 16, 2016 | -46.18 |
| Sep 15, 2016 | -45.59 |
| Sep 14, 2016 | -43.53 |
| Sep 13, 2016 | -45.00 |
| Sep 12, 2016 | -47.94 |
| Sep 9, 2016 | -49.12 |
| Sep 8, 2016 | -50.00 |
| Sep 7, 2016 | -50.00 |
| Sep 6, 2016 | -50.88 |
| Sep 2, 2016 | -49.71 |
| Sep 1, 2016 | -50.29 |
| Aug 31, 2016 | -50.82 |
| Aug 30, 2016 | -50.88 |
| Aug 29, 2016 | -49.71 |
| Aug 26, 2016 | -48.53 |
| Aug 25, 2016 | -52.94 |
| Aug 24, 2016 | -52.65 |
| Aug 23, 2016 | -54.12 |
| Aug 22, 2016 | -55.00 |
| Aug 19, 2016 | -54.71 |
| Aug 18, 2016 | -54.12 |
| Aug 17, 2016 | -52.94 |
| Aug 16, 2016 | -52.65 |
| Aug 15, 2016 | -54.12 |
| Aug 12, 2016 | -54.11 |
| Aug 11, 2016 | -53.53 |
| Aug 10, 2016 | -52.94 |
| Aug 9, 2016 | -50.88 |
| Aug 8, 2016 | -56.47 |
| Aug 5, 2016 | -56.76 |
| Aug 4, 2016 | -57.65 |
| Aug 3, 2016 | -56.76 |
| Aug 2, 2016 | -58.82 |
| Aug 1, 2016 | -58.24 |
| Jul 29, 2016 | -59.71 |
| Jul 28, 2016 | -63.82 |
| Jul 27, 2016 | -63.53 |
| Jul 26, 2016 | -64.41 |
| Jul 25, 2016 | -64.41 |
| Jul 22, 2016 | -64.41 |
| Jul 21, 2016 | -63.82 |
| Jul 20, 2016 | -64.41 |
| Jul 19, 2016 | -64.71 |
| Jul 18, 2016 | -64.41 |
| Jul 15, 2016 | -64.12 |
| Jul 14, 2016 | -64.71 |
| Jul 13, 2016 | -64.12 |
| Jul 12, 2016 | -64.41 |
| Jul 11, 2016 | -63.72 |
| Jul 8, 2016 | -62.65 |
| Jul 7, 2016 | -61.47 |
| Jul 6, 2016 | -61.47 |
| Jul 5, 2016 | -59.12 |
| Jul 1, 2016 | -59.41 |
| Jun 30, 2016 | -57.94 |
| Jun 29, 2016 | 114.71 |
| Jun 28, 2016 | 115.88 |
| Jun 27, 2016 | 112.35 |
| Jun 24, 2016 | 122.35 |
| Jun 23, 2016 | 125.88 |
| Jun 22, 2016 | 126.47 |
| Jun 21, 2016 | 129.41 |
| Jun 20, 2016 | 125.88 |
| Jun 17, 2016 | 124.71 |
| Jun 16, 2016 | 124.71 |
| Jun 15, 2016 | 123.53 |
| Jun 14, 2016 | 122.35 |
| Jun 13, 2016 | 127.65 |
| Jun 10, 2016 | 127.65 |
| Jun 9, 2016 | 129.41 |
| Jun 8, 2016 | 129.41 |
| Jun 7, 2016 | 129.41 |
| Jun 6, 2016 | 129.41 |
| Jun 3, 2016 | 129.41 |
| Jun 2, 2016 | 130.59 |
| Jun 1, 2016 | 128.24 |
| May 31, 2016 | 129.41 |
| May 27, 2016 | 127.65 |
| May 26, 2016 | 133.53 |
| May 25, 2016 | 130.59 |
| May 24, 2016 | 130.00 |
| May 23, 2016 | 124.71 |
| May 20, 2016 | 132.35 |
| May 19, 2016 | 132.35 |
| May 18, 2016 | 133.53 |
| May 17, 2016 | 132.35 |
| May 16, 2016 | 133.53 |
| May 13, 2016 | 135.88 |
| May 12, 2016 | 130.59 |
| May 11, 2016 | 135.29 |
| May 10, 2016 | 138.82 |
| May 9, 2016 | 140.59 |
| May 6, 2016 | 138.24 |
| May 5, 2016 | 145.29 |
| May 4, 2016 | 158.82 |
| May 3, 2016 | 154.71 |
| May 2, 2016 | 152.94 |
| Apr 29, 2016 | 151.18 |
| Apr 28, 2016 | 152.94 |
| Apr 27, 2016 | 145.29 |
| Apr 26, 2016 | 151.18 |
| Apr 25, 2016 | 150.59 |
| Apr 22, 2016 | 151.18 |
| Apr 21, 2016 | 151.18 |
| Apr 20, 2016 | 152.35 |
| Apr 19, 2016 | 151.46 |
| Apr 18, 2016 | 151.18 |
| Apr 15, 2016 | 151.18 |
| Apr 14, 2016 | 156.47 |
| Apr 13, 2016 | 152.35 |
| Apr 12, 2016 | 150.59 |
| Apr 11, 2016 | 154.09 |
| Apr 8, 2016 | 151.18 |
| Apr 7, 2016 | 148.53 |
| Apr 6, 2016 | 145.88 |
| Apr 5, 2016 | 142.94 |
| Apr 4, 2016 | 142.35 |
| Apr 1, 2016 | 143.53 |
| Mar 31, 2016 | 139.41 |
| Mar 30, 2016 | 355.71 |
| Mar 29, 2016 | 345.71 |
| Mar 28, 2016 | 338.56 |
| Mar 24, 2016 | 332.86 |
| Mar 23, 2016 | 322.86 |
| Mar 22, 2016 | 340.00 |
| Mar 21, 2016 | 341.43 |
| Mar 18, 2016 | 361.43 |
| Mar 17, 2016 | 357.14 |
| Mar 16, 2016 | 368.60 |
| Mar 15, 2016 | 358.57 |
| Mar 14, 2016 | 377.14 |
| Mar 11, 2016 | 397.14 |
| Mar 10, 2016 | 398.57 |
| Mar 9, 2016 | 404.29 |
| Mar 8, 2016 | 394.29 |
| Mar 7, 2016 | 404.29 |
| Mar 4, 2016 | 382.86 |
| Mar 3, 2016 | 377.14 |
| Mar 2, 2016 | 385.71 |
| Mar 1, 2016 | 385.71 |
| Feb 29, 2016 | 370.00 |
| Feb 26, 2016 | 384.29 |
| Feb 25, 2016 | 377.14 |
| Feb 24, 2016 | 375.71 |
| Feb 23, 2016 | 377.14 |
| Feb 22, 2016 | 378.57 |
| Feb 19, 2016 | 375.71 |
| Feb 18, 2016 | 370.00 |
| Feb 17, 2016 | 380.00 |
| Feb 16, 2016 | 370.00 |
| Feb 12, 2016 | 382.86 |
| Feb 11, 2016 | 357.14 |
| Feb 10, 2016 | 365.71 |
| Feb 9, 2016 | 371.43 |
| Feb 8, 2016 | 378.57 |
| Feb 5, 2016 | 380.00 |
| Feb 4, 2016 | 388.57 |
| Feb 3, 2016 | 385.71 |
| Feb 2, 2016 | 387.14 |
| Feb 1, 2016 | 394.29 |
| Jan 29, 2016 | 385.71 |
| Jan 28, 2016 | 391.36 |
| Jan 27, 2016 | 385.71 |
| Jan 26, 2016 | 388.57 |
| Jan 25, 2016 | 390.00 |
| Jan 22, 2016 | 395.71 |
| Jan 21, 2016 | 390.00 |
| Jan 20, 2016 | 390.00 |
| Jan 19, 2016 | 395.71 |
| Jan 15, 2016 | 391.43 |
| Jan 14, 2016 | 398.57 |
| Jan 13, 2016 | 402.86 |
| Jan 12, 2016 | 405.71 |
| Jan 11, 2016 | 398.57 |
| Jan 8, 2016 | 405.71 |
| Jan 7, 2016 | 398.57 |
| Jan 6, 2016 | 411.43 |
| Jan 5, 2016 | 405.71 |
| Jan 4, 2016 | 405.71 |
| Dec 31, 2015 | 417.14 |
| Dec 30, 2015 | 120.00 |
| Dec 29, 2015 | 122.61 |
| Dec 28, 2015 | 123.04 |
| Dec 24, 2015 | 119.13 |
| Dec 23, 2015 | 118.26 |
| Dec 22, 2015 | 117.83 |
| Dec 21, 2015 | 117.83 |
| Dec 18, 2015 | 107.83 |
| Dec 17, 2015 | 102.61 |
| Dec 16, 2015 | 103.91 |
| Dec 15, 2015 | 104.35 |
| Dec 14, 2015 | 103.04 |
| Dec 11, 2015 | 100.43 |
| Dec 10, 2015 | 103.91 |
| Dec 9, 2015 | 104.35 |
| Dec 8, 2015 | 104.57 |
| Dec 7, 2015 | 102.61 |
| Dec 4, 2015 | 102.61 |
| Dec 3, 2015 | 107.83 |
| Dec 2, 2015 | 101.74 |
| Dec 1, 2015 | 103.04 |
| Nov 30, 2015 | 103.48 |
| Nov 27, 2015 | 100.87 |
| Nov 25, 2015 | 101.30 |
| Nov 24, 2015 | 101.74 |
| Nov 23, 2015 | 100.43 |
| Nov 20, 2015 | 111.74 |
| Nov 19, 2015 | 113.48 |
| Nov 18, 2015 | 111.30 |
| Nov 17, 2015 | 111.74 |
| Nov 16, 2015 | 116.09 |
| Nov 13, 2015 | 113.04 |
| Nov 12, 2015 | 111.74 |
| Nov 11, 2015 | 113.48 |
| Nov 10, 2015 | 108.26 |
| Nov 9, 2015 | 107.83 |
| Nov 6, 2015 | 108.26 |
| Nov 5, 2015 | 104.35 |
| Nov 4, 2015 | 104.35 |
| Nov 3, 2015 | 103.91 |
| Nov 2, 2015 | 103.48 |
| Oct 30, 2015 | 100.43 |
| Oct 29, 2015 | 100.00 |
| Oct 28, 2015 | 107.66 |
| Oct 27, 2015 | 106.52 |
| Oct 26, 2015 | 109.57 |
| Oct 23, 2015 | 107.39 |
| Oct 22, 2015 | 106.96 |
| Oct 21, 2015 | 108.26 |
| Oct 20, 2015 | 109.57 |
| Oct 19, 2015 | 109.13 |
| Oct 16, 2015 | 106.52 |
| Oct 15, 2015 | 108.26 |
| Oct 14, 2015 | 105.22 |
| Oct 13, 2015 | 105.65 |
| Oct 12, 2015 | 108.70 |
| Oct 9, 2015 | 109.57 |
| Oct 8, 2015 | 106.96 |
| Oct 7, 2015 | 110.87 |
| Oct 6, 2015 | 108.26 |
| Oct 5, 2015 | 108.26 |
| Oct 2, 2015 | 106.96 |
| Oct 1, 2015 | 107.39 |
| Sep 30, 2015 | 108.26 |
| Sep 29, 2015 | 307.50 |
| Sep 28, 2015 | 302.50 |
| Sep 25, 2015 | 306.25 |
| Sep 24, 2015 | 301.25 |
| Sep 23, 2015 | 315.00 |
| Sep 22, 2015 | 311.25 |
| Sep 21, 2015 | 312.50 |
| Sep 18, 2015 | 312.50 |
| Sep 17, 2015 | 311.25 |
| Sep 16, 2015 | 313.75 |
| Sep 15, 2015 | 325.00 |
| Sep 14, 2015 | 316.25 |
| Sep 11, 2015 | 337.50 |
| Sep 10, 2015 | 326.25 |
| Sep 9, 2015 | 343.75 |
| Sep 8, 2015 | 346.25 |
| Sep 4, 2015 | 347.50 |
| Sep 3, 2015 | 340.00 |
| Sep 2, 2015 | 333.75 |
| Sep 1, 2015 | 341.25 |
| Aug 31, 2015 | 322.50 |
| Aug 28, 2015 | 318.75 |
| Aug 27, 2015 | 325.00 |
| Aug 26, 2015 | 322.50 |
| Aug 25, 2015 | 313.75 |
| Aug 24, 2015 | 320.00 |
| Aug 21, 2015 | 350.00 |
| Aug 20, 2015 | 351.25 |
| Aug 19, 2015 | 362.50 |
| Aug 18, 2015 | 375.00 |
| Aug 17, 2015 | 357.50 |
| Aug 14, 2015 | 357.50 |
| Aug 13, 2015 | 373.75 |
| Aug 12, 2015 | 375.00 |
| Aug 11, 2015 | 350.00 |
| Aug 10, 2015 | 315.00 |
| Aug 7, 2015 | 265.00 |
| Aug 6, 2015 | 273.75 |
| Aug 5, 2015 | 268.75 |
| Aug 4, 2015 | 275.00 |
| Aug 3, 2015 | 276.87 |
| Jul 31, 2015 | 278.75 |
| Jul 30, 2015 | 276.25 |
| Jul 29, 2015 | 281.25 |
| Jul 28, 2015 | 265.00 |
| Jul 27, 2015 | 270.00 |
| Jul 24, 2015 | 262.50 |
| Jul 23, 2015 | 272.13 |
| Jul 22, 2015 | 271.25 |
| Jul 21, 2015 | 270.00 |
| Jul 20, 2015 | 272.50 |
| Jul 17, 2015 | 272.50 |
| Jul 16, 2015 | 276.25 |
| Jul 15, 2015 | 275.00 |
| Jul 14, 2015 | 287.50 |
| Jul 13, 2015 | 297.50 |
| Jul 10, 2015 | 283.75 |
| Jul 9, 2015 | 281.25 |
| Jul 8, 2015 | 281.25 |
| Jul 7, 2015 | 300.00 |
| Jul 6, 2015 | 287.50 |
| Jul 2, 2015 | 296.25 |
| Jul 1, 2015 | 287.50 |
| Jun 30, 2015 | 286.25 |
| Jun 29, 2015 | -51.59 |
| Jun 26, 2015 | -51.59 |
| Jun 25, 2015 | -52.27 |
| Jun 24, 2015 | -51.82 |
| Jun 23, 2015 | -52.73 |
| Jun 22, 2015 | -52.27 |
| Jun 19, 2015 | -51.36 |
| Jun 18, 2015 | -50.00 |
| Jun 17, 2015 | -52.73 |
| Jun 16, 2015 | -49.26 |
| Jun 15, 2015 | -48.64 |
| Jun 12, 2015 | -49.77 |
| Jun 11, 2015 | -50.45 |
| Jun 10, 2015 | -49.77 |
| Jun 9, 2015 | -49.32 |
| Jun 8, 2015 | -49.55 |
| Jun 5, 2015 | -48.86 |
| Jun 4, 2015 | -50.00 |
| Jun 3, 2015 | -50.45 |
| Jun 2, 2015 | -50.45 |
| Jun 1, 2015 | -48.18 |
| May 29, 2015 | -50.68 |
| May 28, 2015 | -51.36 |
| May 27, 2015 | -52.50 |
| May 26, 2015 | -51.82 |
| May 22, 2015 | -54.32 |
| May 21, 2015 | -53.30 |
| May 20, 2015 | -53.41 |
| May 19, 2015 | -53.41 |
| May 18, 2015 | -54.55 |
| May 15, 2015 | -57.05 |
| May 14, 2015 | -56.82 |
| May 13, 2015 | -55.91 |
| May 12, 2015 | -57.50 |
| May 11, 2015 | -58.86 |
| May 8, 2015 | -59.55 |
| May 7, 2015 | -57.50 |
| May 6, 2015 | -57.27 |
| May 5, 2015 | -58.64 |
| May 4, 2015 | -60.23 |
| May 1, 2015 | -59.55 |
| Apr 30, 2015 | -59.32 |
| Apr 29, 2015 | -59.77 |
| Apr 28, 2015 | -57.95 |
| Apr 27, 2015 | -58.64 |
| Apr 24, 2015 | -58.86 |
| Apr 23, 2015 | -61.59 |
| Apr 22, 2015 | -62.73 |
| Apr 21, 2015 | -61.36 |
| Apr 20, 2015 | -67.27 |
| Apr 17, 2015 | -65.91 |
| Apr 16, 2015 | -62.63 |
| Apr 15, 2015 | -62.95 |
| Apr 14, 2015 | -62.05 |
| Apr 13, 2015 | -62.05 |
| Apr 10, 2015 | -60.68 |
| Apr 9, 2015 | -62.05 |
| Apr 8, 2015 | -62.05 |
| Apr 7, 2015 | -62.47 |
| Apr 6, 2015 | -61.36 |
| Apr 2, 2015 | -61.59 |
| Apr 1, 2015 | -62.05 |
| Mar 31, 2015 | -62.05 |
| Mar 30, 2015 | -71.58 |
| Mar 27, 2015 | -72.11 |
| Mar 26, 2015 | -69.74 |
| Mar 25, 2015 | -72.37 |
| Mar 24, 2015 | -71.32 |
| Mar 23, 2015 | -71.32 |
| Mar 20, 2015 | -69.74 |
| Mar 19, 2015 | -71.32 |
| Mar 18, 2015 | -72.63 |
| Mar 17, 2015 | -72.89 |
| Mar 16, 2015 | -71.05 |
| Mar 13, 2015 | -72.63 |
| Mar 12, 2015 | -73.68 |
| Mar 11, 2015 | -73.42 |
| Mar 10, 2015 | -72.37 |
| Mar 9, 2015 | -75.53 |
| Mar 6, 2015 | -74.21 |
| Mar 5, 2015 | -74.74 |
| Mar 4, 2015 | -74.21 |
| Mar 3, 2015 | -75.26 |
| Mar 2, 2015 | -73.68 |
| Feb 27, 2015 | -72.11 |
| Feb 26, 2015 | -72.89 |
| Feb 25, 2015 | -76.32 |
| Feb 24, 2015 | -80.53 |
| Feb 23, 2015 | -74.47 |
| Feb 20, 2015 | -67.89 |
| Feb 19, 2015 | -62.11 |
| Feb 18, 2015 | -62.11 |
| Feb 17, 2015 | -62.11 |
| Feb 13, 2015 | -61.58 |
| Feb 12, 2015 | -55.79 |
| Feb 11, 2015 | -53.68 |
| Feb 10, 2015 | -53.95 |
| Feb 9, 2015 | -58.95 |
| Feb 6, 2015 | -59.21 |
| Feb 5, 2015 | -61.58 |
| Feb 4, 2015 | -65.26 |
| Feb 3, 2015 | -63.68 |
| Feb 2, 2015 | -63.95 |
| Jan 30, 2015 | -64.47 |
| Jan 29, 2015 | -66.58 |
| Jan 28, 2015 | -67.11 |
| Jan 27, 2015 | -69.21 |
| Jan 26, 2015 | -70.79 |
| Jan 23, 2015 | -67.37 |
| Jan 22, 2015 | -71.32 |
| Jan 21, 2015 | -70.79 |
| Jan 20, 2015 | -69.21 |
| Jan 16, 2015 | -72.37 |
| Jan 15, 2015 | -71.05 |
| Jan 14, 2015 | -70.79 |
| Jan 13, 2015 | -76.05 |
| Jan 12, 2015 | -78.16 |
| Jan 9, 2015 | -79.74 |
| Jan 8, 2015 | -79.34 |
| Jan 7, 2015 | -78.95 |
| Jan 6, 2015 | -81.32 |
| Jan 5, 2015 | -80.79 |
| Jan 2, 2015 | -81.18 |
| Dec 31, 2014 | -81.45 |
| Dec 30, 2014 | -38.02 |
| Dec 29, 2014 | -38.15 |
| Dec 26, 2014 | -37.65 |
| Dec 24, 2014 | -37.16 |
| Dec 23, 2014 | -37.04 |
| Dec 22, 2014 | -36.42 |
| Dec 19, 2014 | -36.79 |
| Dec 18, 2014 | -35.68 |
| Dec 17, 2014 | -35.37 |
| Dec 16, 2014 | -35.68 |
| Dec 15, 2014 | -36.05 |
| Dec 12, 2014 | -34.81 |
| Dec 11, 2014 | -34.57 |
| Dec 10, 2014 | -34.07 |
| Dec 9, 2014 | -35.56 |
| Dec 8, 2014 | -35.56 |
| Dec 5, 2014 | -36.79 |
| Dec 4, 2014 | -35.68 |
| Dec 3, 2014 | -35.19 |
| Dec 2, 2014 | -33.83 |
| Dec 1, 2014 | -33.33 |
| Nov 28, 2014 | -34.63 |
| Nov 26, 2014 | -34.69 |
| Nov 25, 2014 | -34.32 |
| Nov 24, 2014 | -34.94 |
| Nov 21, 2014 | -35.31 |
| Nov 20, 2014 | -36.79 |
| Nov 19, 2014 | -36.79 |
| Nov 18, 2014 | -38.15 |
| Nov 17, 2014 | -39.63 |
| Nov 14, 2014 | -41.60 |
| Nov 13, 2014 | -42.10 |
| Nov 12, 2014 | -42.22 |
| Nov 11, 2014 | -41.98 |
| Nov 10, 2014 | -41.98 |
| Nov 7, 2014 | -43.21 |
| Nov 6, 2014 | -43.33 |
| Nov 5, 2014 | -40.99 |
| Nov 4, 2014 | -41.23 |
| Nov 3, 2014 | -41.23 |
| Oct 31, 2014 | -42.10 |
| Oct 30, 2014 | -41.98 |
| Oct 29, 2014 | -42.10 |
| Oct 28, 2014 | -42.22 |
| Oct 27, 2014 | -42.35 |
| Oct 24, 2014 | -41.23 |
| Oct 23, 2014 | -41.11 |
| Oct 22, 2014 | -40.62 |
| Oct 21, 2014 | -43.09 |
| Oct 20, 2014 | -40.74 |
| Oct 17, 2014 | -42.35 |
| Oct 16, 2014 | -41.98 |
| Oct 15, 2014 | -41.36 |
| Oct 14, 2014 | -44.57 |
| Oct 13, 2014 | -46.54 |
| Oct 10, 2014 | -46.30 |
| Oct 9, 2014 | -46.30 |
| Oct 8, 2014 | -47.16 |
| Oct 7, 2014 | -46.30 |
| Oct 6, 2014 | -47.10 |
| Oct 3, 2014 | -46.54 |
| Oct 2, 2014 | -46.30 |
| Oct 1, 2014 | -46.30 |
| Sep 30, 2014 | -46.67 |
| Sep 29, 2014 | -48.96 |
| Sep 26, 2014 | -49.09 |
| Sep 25, 2014 | -48.70 |
| Sep 24, 2014 | -48.57 |
| Sep 23, 2014 | -48.31 |
| Sep 22, 2014 | -47.92 |
| Sep 19, 2014 | -48.70 |
| Sep 18, 2014 | -48.44 |
| Sep 17, 2014 | -48.18 |
| Sep 16, 2014 | -48.18 |
| Sep 15, 2014 | -48.31 |
| Sep 12, 2014 | -48.57 |
| Sep 11, 2014 | -48.18 |
| Sep 10, 2014 | -48.31 |
| Sep 9, 2014 | -48.70 |
| Sep 8, 2014 | -48.57 |
| Sep 5, 2014 | -49.48 |
| Sep 4, 2014 | -49.61 |
| Sep 3, 2014 | -49.74 |
| Sep 2, 2014 | -50.00 |
| Aug 29, 2014 | -50.13 |
| Aug 28, 2014 | -49.48 |
| Aug 27, 2014 | -48.83 |
| Aug 26, 2014 | -48.57 |
| Aug 25, 2014 | -48.31 |
| Aug 22, 2014 | -47.92 |
| Aug 21, 2014 | -47.66 |
| Aug 20, 2014 | -46.88 |
| Aug 19, 2014 | -47.53 |
| Aug 18, 2014 | -47.66 |
| Aug 15, 2014 | -46.75 |
| Aug 14, 2014 | -46.62 |
| Aug 13, 2014 | -46.82 |
| Aug 12, 2014 | -47.34 |
| Aug 11, 2014 | -47.40 |
| Aug 8, 2014 | -45.97 |
| Aug 7, 2014 | -46.10 |
| Aug 6, 2014 | -46.36 |
| Aug 5, 2014 | -46.62 |
| Aug 4, 2014 | -46.49 |
| Aug 1, 2014 | -48.05 |
| Jul 31, 2014 | -50.00 |
| Jul 30, 2014 | -51.17 |
| Jul 29, 2014 | -51.30 |
| Jul 28, 2014 | -51.17 |
| Jul 25, 2014 | -50.78 |
| Jul 24, 2014 | -50.26 |
| Jul 23, 2014 | -50.13 |
| Jul 22, 2014 | -49.74 |
| Jul 21, 2014 | -48.70 |
| Jul 18, 2014 | -49.74 |
| Jul 17, 2014 | -47.86 |
| Jul 16, 2014 | -50.65 |
| Jul 15, 2014 | -51.69 |
| Jul 14, 2014 | -51.56 |
| Jul 11, 2014 | -51.82 |
| Jul 10, 2014 | -50.39 |
| Jul 9, 2014 | -48.96 |
| Jul 8, 2014 | -49.61 |
| Jul 7, 2014 | -49.94 |
| Jul 3, 2014 | -52.21 |
| Jul 2, 2014 | -52.34 |
| Jul 1, 2014 | -52.08 |
| Jun 30, 2014 | -51.04 |
| Jun 27, 2014 | -48.10 |
| Jun 26, 2014 | -47.26 |
| Jun 25, 2014 | -46.67 |
| Jun 24, 2014 | -46.19 |
| Jun 23, 2014 | -46.85 |
| Jun 20, 2014 | -47.26 |
| Jun 19, 2014 | -44.05 |
| Jun 18, 2014 | -43.39 |
| Jun 17, 2014 | -41.79 |
| Jun 16, 2014 | -43.33 |
| Jun 13, 2014 | -43.81 |
| Jun 12, 2014 | -44.76 |
| Jun 11, 2014 | -46.19 |
| Jun 10, 2014 | -46.19 |
| Jun 9, 2014 | -47.62 |
| Jun 6, 2014 | -47.02 |
| Jun 5, 2014 | -46.90 |
| Jun 4, 2014 | -47.14 |
| Jun 3, 2014 | -46.31 |
| Jun 2, 2014 | -46.07 |
| May 30, 2014 | -47.26 |
| May 29, 2014 | -46.19 |
| May 28, 2014 | -47.02 |
| May 27, 2014 | -47.26 |
| May 23, 2014 | -43.33 |
| May 22, 2014 | -41.90 |
| May 21, 2014 | -42.14 |
| May 20, 2014 | -42.02 |
| May 19, 2014 | -42.02 |
| May 16, 2014 | -42.14 |
| May 15, 2014 | -41.43 |
| May 14, 2014 | -41.67 |
| May 13, 2014 | -41.79 |
| May 12, 2014 | -41.19 |
| May 9, 2014 | -40.95 |
| May 8, 2014 | -41.79 |
| May 7, 2014 | -40.95 |
| May 6, 2014 | -41.67 |
| May 5, 2014 | -41.67 |
| May 2, 2014 | -42.26 |
| May 1, 2014 | -42.02 |
| Apr 30, 2014 | -42.26 |
| Apr 29, 2014 | -42.26 |
| Apr 28, 2014 | -41.79 |
| Apr 25, 2014 | -41.67 |
| Apr 24, 2014 | -42.38 |
| Apr 23, 2014 | -42.62 |
| Apr 22, 2014 | -43.45 |
| Apr 21, 2014 | -43.45 |
| Apr 17, 2014 | -41.55 |
| Apr 16, 2014 | -42.74 |
| Apr 15, 2014 | -43.57 |
| Apr 14, 2014 | -43.21 |
| Apr 11, 2014 | -42.02 |
| Apr 10, 2014 | -43.69 |
| Apr 9, 2014 | -41.90 |
| Apr 8, 2014 | -42.26 |
| Apr 7, 2014 | -42.26 |
| Apr 4, 2014 | -43.93 |
| Apr 3, 2014 | -43.81 |
| Apr 2, 2014 | -45.36 |
| Apr 1, 2014 | -45.00 |
| Mar 31, 2014 | -45.00 |
| Mar 28, 2014 | -39.37 |
| Mar 27, 2014 | -38.63 |
| Mar 26, 2014 | -37.47 |
| Mar 25, 2014 | -39.79 |
| Mar 24, 2014 | -37.26 |
| Mar 21, 2014 | -37.37 |
| Mar 20, 2014 | -38.21 |
| Mar 19, 2014 | -38.42 |
| Mar 18, 2014 | -38.11 |
| Mar 17, 2014 | -40.53 |
| Mar 14, 2014 | -37.89 |
| Mar 13, 2014 | -37.79 |
| Mar 12, 2014 | -38.21 |
| Mar 11, 2014 | -36.63 |
| Mar 10, 2014 | -38.21 |
| Mar 7, 2014 | -40.11 |
| Mar 6, 2014 | -40.74 |
| Mar 5, 2014 | -39.37 |
| Mar 4, 2014 | -35.68 |
| Mar 3, 2014 | -36.00 |
| Feb 28, 2014 | -37.68 |
| Feb 27, 2014 | -36.84 |
| Feb 26, 2014 | -37.47 |
| Feb 25, 2014 | -38.42 |
| Feb 24, 2014 | -38.42 |
| Feb 21, 2014 | -39.37 |
| Feb 20, 2014 | -39.58 |
| Feb 19, 2014 | -40.32 |
| Feb 18, 2014 | -40.42 |
| Feb 14, 2014 | -40.11 |
| Feb 13, 2014 | -41.37 |
| Feb 12, 2014 | -41.79 |
| Feb 11, 2014 | -41.58 |
| Feb 10, 2014 | -41.68 |
| Feb 7, 2014 | -42.21 |
| Feb 6, 2014 | -42.21 |
| Feb 5, 2014 | -41.89 |
| Feb 4, 2014 | -41.68 |
| Feb 3, 2014 | -41.79 |
| Jan 31, 2014 | -41.79 |
| Jan 30, 2014 | -42.00 |
| Jan 29, 2014 | -42.00 |
| Jan 28, 2014 | -42.00 |
| Jan 27, 2014 | -41.58 |
| Jan 24, 2014 | -42.00 |
| Jan 23, 2014 | -43.05 |
| Jan 22, 2014 | -43.47 |
| Jan 21, 2014 | -40.32 |
| Jan 17, 2014 | -42.32 |
| Jan 16, 2014 | -42.21 |
| Jan 15, 2014 | -42.21 |
| Jan 14, 2014 | -42.11 |
| Jan 13, 2014 | -41.47 |
| Jan 10, 2014 | -41.05 |
| Jan 9, 2014 | -41.58 |
| Jan 8, 2014 | -41.79 |
| Jan 7, 2014 | -41.05 |
| Jan 6, 2014 | -42.74 |
| Jan 3, 2014 | -43.47 |
| Jan 2, 2014 | -42.84 |
| Dec 31, 2013 | -42.32 |
| Dec 30, 2013 | -64.59 |
| Dec 27, 2013 | -63.28 |
| Dec 26, 2013 | -62.79 |
| Dec 24, 2013 | -63.61 |
| Dec 23, 2013 | -63.93 |
| Dec 20, 2013 | -64.59 |
| Dec 19, 2013 | -62.46 |
| Dec 18, 2013 | -63.28 |
| Dec 17, 2013 | -64.43 |
| Dec 16, 2013 | -66.07 |
| Dec 13, 2013 | -68.69 |
| Dec 12, 2013 | -59.51 |
| Dec 11, 2013 | -57.21 |
| Dec 10, 2013 | -57.38 |
| Dec 9, 2013 | -56.56 |
| Dec 6, 2013 | -57.05 |
| Dec 5, 2013 | -56.56 |
| Dec 4, 2013 | -56.07 |
| Dec 3, 2013 | -57.38 |
| Dec 2, 2013 | -57.38 |
| Nov 29, 2013 | -56.07 |
| Nov 27, 2013 | -56.56 |
| Nov 26, 2013 | -55.41 |
| Nov 25, 2013 | -56.23 |
| Nov 22, 2013 | -57.38 |
| Nov 21, 2013 | -55.74 |
| Nov 20, 2013 | -52.95 |
| Nov 19, 2013 | -53.11 |
| Nov 18, 2013 | -51.80 |
| Nov 15, 2013 | -51.31 |
| Nov 14, 2013 | -51.64 |
| Nov 13, 2013 | -52.79 |
| Nov 12, 2013 | -52.13 |
| Nov 11, 2013 | -51.48 |
| Nov 8, 2013 | -50.98 |
| Nov 7, 2013 | -51.80 |
| Nov 6, 2013 | -52.30 |
| Nov 5, 2013 | -56.56 |
| Nov 4, 2013 | -55.90 |
| Nov 1, 2013 | -52.46 |
| Oct 31, 2013 | -53.28 |
| Oct 30, 2013 | -57.38 |
| Oct 29, 2013 | -55.41 |
| Oct 28, 2013 | -54.75 |
| Oct 25, 2013 | -55.57 |
| Oct 24, 2013 | -55.74 |
| Oct 23, 2013 | -55.74 |
| Oct 22, 2013 | -55.25 |
| Oct 21, 2013 | -55.57 |
| Oct 18, 2013 | -55.08 |
| Oct 17, 2013 | -54.43 |
| Oct 16, 2013 | -55.90 |
| Oct 15, 2013 | -56.72 |
| Oct 14, 2013 | -55.25 |
| Oct 11, 2013 | -56.07 |
| Oct 10, 2013 | -55.25 |
| Oct 9, 2013 | -55.57 |
| Oct 8, 2013 | -54.10 |
| Oct 7, 2013 | -55.57 |
| Oct 4, 2013 | -56.89 |
| Oct 3, 2013 | -55.74 |
| Oct 2, 2013 | -55.57 |
| Oct 1, 2013 | -53.11 |
| Sep 30, 2013 | -53.11 |
| Sep 27, 2013 | -64.31 |
| Sep 26, 2013 | -64.90 |
| Sep 25, 2013 | -62.75 |
| Sep 24, 2013 | -61.76 |
| Sep 23, 2013 | -61.57 |
| Sep 20, 2013 | -62.35 |
| Sep 19, 2013 | -61.57 |
| Sep 18, 2013 | -61.37 |
| Sep 17, 2013 | -61.96 |
| Sep 16, 2013 | -60.98 |
| Sep 13, 2013 | -59.41 |
| Sep 12, 2013 | -58.82 |
| Sep 11, 2013 | -60.39 |
| Sep 10, 2013 | -59.22 |
| Sep 9, 2013 | -60.78 |
| Sep 6, 2013 | -60.78 |
| Sep 5, 2013 | -63.92 |
| Sep 4, 2013 | -55.29 |
| Sep 3, 2013 | -53.53 |
| Aug 30, 2013 | -53.73 |
| Aug 29, 2013 | -53.33 |
| Aug 28, 2013 | -51.57 |
| Aug 27, 2013 | -49.61 |
| Aug 26, 2013 | -49.80 |
| Aug 23, 2013 | -49.41 |
| Aug 22, 2013 | -49.02 |
| Aug 21, 2013 | -50.20 |
| Aug 20, 2013 | -51.57 |
| Aug 19, 2013 | -51.96 |
| Aug 16, 2013 | -52.94 |
| Aug 15, 2013 | -51.96 |
| Aug 14, 2013 | -54.51 |
| Aug 13, 2013 | -54.51 |
| Aug 12, 2013 | -52.55 |
| Aug 9, 2013 | -53.14 |
| Aug 8, 2013 | -48.43 |
| Aug 7, 2013 | -47.06 |
| Aug 6, 2013 | -46.86 |
| Aug 5, 2013 | -46.86 |
| Aug 2, 2013 | -47.06 |
| Aug 1, 2013 | -48.24 |
| Jul 31, 2013 | -46.47 |
| Jul 30, 2013 | -50.00 |
| Jul 29, 2013 | -49.02 |
| Jul 26, 2013 | -48.04 |
| Jul 25, 2013 | -49.02 |
| Jul 24, 2013 | -48.43 |
| Jul 23, 2013 | -49.41 |
| Jul 22, 2013 | -50.20 |
| Jul 19, 2013 | -49.22 |
| Jul 18, 2013 | -48.82 |
| Jul 17, 2013 | -48.63 |
| Jul 16, 2013 | -47.65 |
| Jul 15, 2013 | -47.84 |
| Jul 12, 2013 | -49.02 |
| Jul 11, 2013 | -47.65 |
| Jul 10, 2013 | -48.04 |
| Jul 9, 2013 | -48.63 |
| Jul 8, 2013 | -48.82 |
| Jul 5, 2013 | -49.02 |
| Jul 3, 2013 | -50.59 |
| Jul 2, 2013 | -48.82 |
| Jul 1, 2013 | -49.02 |
| Jun 28, 2013 | -77.50 |
| Jun 27, 2013 | -72.19 |
| Jun 26, 2013 | -71.88 |
| Jun 25, 2013 | -72.50 |
| Jun 24, 2013 | -73.44 |
| Jun 21, 2013 | -76.88 |
| Jun 20, 2013 | -76.25 |
| Jun 19, 2013 | -78.13 |
| Jun 18, 2013 | -77.19 |
| Jun 17, 2013 | -77.19 |
| Jun 14, 2013 | -78.13 |
| Jun 13, 2013 | -79.69 |
| Jun 12, 2013 | -77.50 |
| Jun 11, 2013 | -78.13 |
| Jun 10, 2013 | -80.00 |
| Jun 7, 2013 | -78.13 |
| Jun 6, 2013 | -80.00 |
| Jun 5, 2013 | -80.00 |
| Jun 4, 2013 | -78.13 |
| Jun 3, 2013 | -78.75 |
| May 31, 2013 | -72.19 |
| May 30, 2013 | -75.31 |
| May 29, 2013 | -75.00 |
| May 28, 2013 | -76.88 |
| May 24, 2013 | -75.63 |
| May 23, 2013 | -78.13 |
| May 22, 2013 | -77.19 |
| May 21, 2013 | -73.44 |
| May 20, 2013 | -72.81 |
| May 17, 2013 | -72.50 |
| May 16, 2013 | -68.12 |
| May 15, 2013 | -68.75 |
| May 14, 2013 | -75.63 |
| May 13, 2013 | -79.37 |
| May 10, 2013 | -85.00 |
| May 9, 2013 | -84.38 |
| May 8, 2013 | -85.31 |
| May 7, 2013 | -87.50 |
| May 6, 2013 | -96.88 |
| May 3, 2013 | -93.75 |
| May 2, 2013 | -85.62 |
| May 1, 2013 | -89.38 |
| Apr 30, 2013 | -103.13 |
| Apr 29, 2013 | -99.37 |
| Apr 26, 2013 | -96.56 |
| Apr 25, 2013 | -101.87 |
| Apr 24, 2013 | -101.87 |
| Apr 23, 2013 | -103.13 |
| Apr 22, 2013 | -104.69 |
| Apr 19, 2013 | -102.19 |
| Apr 18, 2013 | -103.13 |
| Apr 17, 2013 | -99.06 |
| Apr 16, 2013 | -109.38 |
| Apr 15, 2013 | -108.44 |
| Apr 12, 2013 | -110.94 |
| Apr 11, 2013 | -110.00 |
| Apr 10, 2013 | -112.81 |
| Apr 9, 2013 | -114.37 |
| Apr 8, 2013 | -113.44 |
| Apr 5, 2013 | -118.12 |
| Apr 4, 2013 | -114.37 |
| Apr 3, 2013 | -113.44 |
| Apr 2, 2013 | -110.31 |
| Apr 1, 2013 | -113.75 |
| Mar 28, 2013 | -231.76 |
| Mar 27, 2013 | -225.88 |
| Mar 26, 2013 | -236.47 |
| Mar 25, 2013 | -234.71 |
| Mar 22, 2013 | -229.41 |
| Mar 21, 2013 | -226.47 |
| Mar 20, 2013 | -231.18 |
| Mar 19, 2013 | -218.82 |
| Mar 18, 2013 | -240.59 |
| Mar 15, 2013 | -241.76 |
| Mar 14, 2013 | -241.76 |
| Mar 13, 2013 | -231.18 |
| Mar 12, 2013 | -233.53 |
| Mar 11, 2013 | -234.71 |
| Mar 8, 2013 | -240.59 |
| Mar 7, 2013 | -235.88 |
| Mar 6, 2013 | -230.59 |
| Mar 5, 2013 | -230.59 |
| Mar 4, 2013 | -221.76 |
| Mar 1, 2013 | -221.18 |
| Feb 28, 2013 | -216.47 |
| Feb 27, 2013 | -234.71 |
| Feb 26, 2013 | -234.71 |
| Feb 25, 2013 | -229.41 |
| Feb 22, 2013 | -249.41 |
| Feb 21, 2013 | -240.00 |
| Feb 20, 2013 | -249.41 |
| Feb 19, 2013 | -261.76 |
| Feb 15, 2013 | -250.59 |
| Feb 14, 2013 | -255.29 |
| Feb 13, 2013 | -252.94 |
| Feb 12, 2013 | -257.06 |
| Feb 11, 2013 | -252.35 |
| Feb 8, 2013 | -258.82 |
| Feb 7, 2013 | -258.82 |
| Feb 6, 2013 | -266.47 |
| Feb 5, 2013 | -270.59 |
| Feb 4, 2013 | -264.71 |
| Feb 1, 2013 | -277.06 |
| Jan 31, 2013 | -282.94 |
| Jan 30, 2013 | -269.41 |
| Jan 29, 2013 | -280.00 |
| Jan 28, 2013 | -278.24 |
| Jan 25, 2013 | -260.59 |
| Jan 24, 2013 | -271.76 |
| Jan 23, 2013 | -274.12 |
| Jan 22, 2013 | -267.06 |
| Jan 18, 2013 | -272.94 |
| Jan 17, 2013 | -272.94 |
| Jan 16, 2013 | -268.82 |
| Jan 15, 2013 | -274.71 |
| Jan 14, 2013 | -272.94 |
| Jan 11, 2013 | -274.71 |
| Jan 10, 2013 | -276.47 |
| Jan 9, 2013 | -275.29 |
| Jan 8, 2013 | -268.24 |
| Jan 7, 2013 | -264.71 |
| Jan 4, 2013 | -274.12 |
| Jan 3, 2013 | -274.71 |
| Jan 2, 2013 | -278.82 |
| Dec 31, 2012 | -263.53 |
| Dec 28, 2012 | -741.67 |
| Dec 27, 2012 | -741.67 |
| Dec 26, 2012 | -748.33 |
| Dec 24, 2012 | -751.67 |
| Dec 21, 2012 | -753.33 |
| Dec 20, 2012 | -761.67 |
| Dec 19, 2012 | -770.00 |
| Dec 18, 2012 | -771.67 |
| Dec 17, 2012 | -730.00 |
| Dec 14, 2012 | -691.67 |
| Dec 13, 2012 | -680.00 |
| Dec 12, 2012 | -686.67 |
| Dec 11, 2012 | -701.67 |
| Dec 10, 2012 | -693.33 |
| Dec 7, 2012 | -705.00 |
| Dec 6, 2012 | -721.67 |
| Dec 5, 2012 | -705.00 |
| Dec 4, 2012 | -731.67 |
| Dec 3, 2012 | -740.00 |
| Nov 30, 2012 | -731.67 |
| Nov 29, 2012 | -750.00 |
| Nov 28, 2012 | -731.67 |
| Nov 27, 2012 | -720.00 |
| Nov 26, 2012 | -701.67 |
| Nov 23, 2012 | -700.00 |
| Nov 21, 2012 | -703.33 |
| Nov 20, 2012 | -683.33 |
| Nov 19, 2012 | -700.00 |
| Nov 16, 2012 | -671.67 |
| Nov 15, 2012 | -661.67 |
| Nov 14, 2012 | -671.67 |
| Nov 13, 2012 | -728.33 |
| Nov 12, 2012 | -725.00 |
| Nov 9, 2012 | -728.33 |
| Nov 8, 2012 | -736.67 |
| Nov 7, 2012 | -732.50 |
| Nov 6, 2012 | -745.00 |
| Nov 5, 2012 | -730.00 |
| Nov 2, 2012 | -715.00 |
| Nov 1, 2012 | -728.33 |
| Oct 31, 2012 | -673.33 |
| Oct 26, 2012 | -693.33 |
| Oct 25, 2012 | -685.00 |
| Oct 24, 2012 | -685.00 |
| Oct 23, 2012 | -676.67 |
| Oct 22, 2012 | -681.67 |
| Oct 19, 2012 | -683.33 |
| Oct 18, 2012 | -706.67 |
| Oct 17, 2012 | -761.67 |
| Oct 16, 2012 | -750.00 |
| Oct 15, 2012 | -750.00 |
| Oct 12, 2012 | -748.33 |
| Oct 11, 2012 | -743.33 |
| Oct 10, 2012 | -745.00 |
| Oct 9, 2012 | -730.00 |
| Oct 8, 2012 | -753.33 |
| Oct 5, 2012 | -766.67 |
| Oct 4, 2012 | -773.33 |
| Oct 3, 2012 | -758.33 |
| Oct 2, 2012 | -765.00 |
| Oct 1, 2012 | -761.67 |
| Sep 28, 2012 | 371.67 |
| Sep 27, 2012 | 381.67 |
| Sep 26, 2012 | 385.83 |
| Sep 25, 2012 | 380.83 |
| Sep 24, 2012 | 382.50 |
| Sep 21, 2012 | 375.00 |
| Sep 20, 2012 | 371.67 |
| Sep 19, 2012 | 378.33 |
| Sep 18, 2012 | 388.33 |
| Sep 17, 2012 | 393.33 |
| Sep 14, 2012 | 388.33 |
| Sep 13, 2012 | 383.33 |
| Sep 12, 2012 | 367.50 |
| Sep 11, 2012 | 371.67 |
| Sep 10, 2012 | 365.83 |
| Sep 7, 2012 | 368.33 |
| Sep 6, 2012 | 385.83 |
| Sep 5, 2012 | 384.17 |
| Sep 4, 2012 | 378.33 |
| Aug 31, 2012 | 386.67 |
| Aug 30, 2012 | 383.33 |
| Aug 29, 2012 | 386.67 |
| Aug 28, 2012 | 381.67 |
| Aug 27, 2012 | 386.25 |
| Aug 24, 2012 | 372.50 |
| Aug 23, 2012 | 351.67 |
| Aug 22, 2012 | 350.00 |
| Aug 21, 2012 | 364.17 |
| Aug 20, 2012 | 377.50 |
| Aug 17, 2012 | 390.83 |
| Aug 16, 2012 | 368.33 |
| Aug 15, 2012 | 342.50 |
| Aug 14, 2012 | 321.67 |
| Aug 13, 2012 | 335.83 |
| Aug 10, 2012 | 327.50 |
| Aug 9, 2012 | 341.67 |
| Aug 8, 2012 | 355.83 |
| Aug 7, 2012 | 364.17 |
| Aug 6, 2012 | 385.83 |
| Aug 3, 2012 | 357.50 |
| Aug 2, 2012 | 338.33 |
| Aug 1, 2012 | 351.67 |
| Jul 31, 2012 | 379.17 |
| Jul 30, 2012 | 375.83 |
| Jul 27, 2012 | 382.50 |
| Jul 26, 2012 | 367.50 |
| Jul 25, 2012 | 345.83 |
| Jul 24, 2012 | 349.17 |
| Jul 23, 2012 | 362.50 |
| Jul 20, 2012 | 367.50 |
| Jul 19, 2012 | 366.67 |
| Jul 18, 2012 | 368.33 |
| Jul 17, 2012 | 374.17 |
| Jul 16, 2012 | 357.50 |
| Jul 13, 2012 | 360.00 |
| Jul 12, 2012 | 353.33 |
| Jul 11, 2012 | 344.17 |
| Jul 10, 2012 | 332.50 |
| Jul 9, 2012 | 335.83 |
| Jul 6, 2012 | 343.33 |
| Jul 5, 2012 | 345.83 |
| Jul 3, 2012 | 346.67 |
| Jul 2, 2012 | 347.50 |
| Jun 29, 2012 | 173.75 |
| Jun 28, 2012 | 153.75 |
| Jun 27, 2012 | 152.92 |
| Jun 26, 2012 | 146.67 |
| Jun 25, 2012 | 145.42 |
| Jun 22, 2012 | 152.50 |
| Jun 21, 2012 | 147.92 |
| Jun 20, 2012 | 154.58 |
| Jun 19, 2012 | 160.42 |
| Jun 18, 2012 | 151.25 |
| Jun 15, 2012 | 158.33 |
| Jun 14, 2012 | 145.00 |
| Jun 13, 2012 | 138.33 |
| Jun 12, 2012 | 147.50 |
| Jun 11, 2012 | 152.92 |
| Jun 8, 2012 | 161.25 |
| Jun 7, 2012 | 160.42 |
| Jun 6, 2012 | 167.92 |
| Jun 5, 2012 | 157.92 |
| Jun 4, 2012 | 162.50 |
| Jun 1, 2012 | 147.92 |
| May 31, 2012 | 164.58 |
| May 30, 2012 | 166.67 |
| May 29, 2012 | 172.50 |
| May 25, 2012 | 163.75 |
| May 24, 2012 | 170.83 |
| May 23, 2012 | 166.25 |
| May 22, 2012 | 160.83 |
| May 21, 2012 | 172.92 |
| May 18, 2012 | 170.83 |
| May 17, 2012 | 167.08 |
| May 16, 2012 | 172.08 |
| May 15, 2012 | 167.92 |
| May 14, 2012 | 174.58 |
| May 11, 2012 | 172.50 |
| May 10, 2012 | 177.92 |
| May 9, 2012 | 183.75 |
| May 8, 2012 | 177.92 |
| May 7, 2012 | 185.83 |
| May 4, 2012 | 191.67 |
| May 3, 2012 | 200.00 |
| May 2, 2012 | 207.08 |
| May 1, 2012 | 208.75 |
| Apr 30, 2012 | 226.67 |
| Apr 27, 2012 | 229.58 |
| Apr 26, 2012 | 213.75 |
| Apr 25, 2012 | 222.50 |
| Apr 24, 2012 | 224.17 |
| Apr 23, 2012 | 216.67 |
| Apr 20, 2012 | 227.92 |
| Apr 19, 2012 | 227.92 |
| Apr 18, 2012 | 231.67 |
| Apr 17, 2012 | 245.42 |
| Apr 16, 2012 | 228.33 |
| Apr 13, 2012 | 208.75 |
| Apr 12, 2012 | 212.08 |
| Apr 11, 2012 | 212.50 |
| Apr 10, 2012 | 208.33 |
| Apr 9, 2012 | 210.00 |
| Apr 5, 2012 | 206.67 |
| Apr 4, 2012 | 208.75 |
| Apr 3, 2012 | 209.58 |
| Apr 2, 2012 | 223.33 |
| Mar 30, 2012 | 158.24 |
| Mar 29, 2012 | 161.18 |
| Mar 28, 2012 | 157.94 |
| Mar 27, 2012 | 160.00 |
| Mar 26, 2012 | 169.41 |
| Mar 23, 2012 | 156.76 |
| Mar 22, 2012 | 152.65 |
| Mar 21, 2012 | 162.35 |
| Mar 20, 2012 | 166.18 |
| Mar 19, 2012 | 170.29 |
| Mar 16, 2012 | 164.12 |
| Mar 15, 2012 | 158.82 |
| Mar 14, 2012 | 156.47 |
| Mar 13, 2012 | 157.35 |
| Mar 12, 2012 | 148.82 |
| Mar 9, 2012 | 149.41 |
| Mar 8, 2012 | 140.59 |
| Mar 7, 2012 | 136.76 |
| Mar 6, 2012 | 135.29 |
| Mar 5, 2012 | 135.59 |
| Mar 2, 2012 | 133.82 |
| Mar 1, 2012 | 135.00 |
| Feb 29, 2012 | 131.47 |
| Feb 28, 2012 | 129.12 |
| Feb 27, 2012 | 127.94 |
| Feb 24, 2012 | 132.06 |
| Feb 23, 2012 | 138.24 |
| Feb 22, 2012 | 138.53 |
| Feb 21, 2012 | 140.00 |
| Feb 17, 2012 | 146.47 |
| Feb 16, 2012 | 147.06 |
| Feb 15, 2012 | 145.00 |
| Feb 14, 2012 | 148.82 |
| Feb 13, 2012 | 148.53 |
| Feb 10, 2012 | 145.00 |
| Feb 9, 2012 | 155.00 |
| Feb 8, 2012 | 156.18 |
| Feb 7, 2012 | 157.35 |
| Feb 6, 2012 | 161.47 |
| Feb 3, 2012 | 164.71 |
| Feb 2, 2012 | 155.59 |
| Feb 1, 2012 | 157.35 |
| Jan 31, 2012 | 157.35 |
| Jan 30, 2012 | 155.00 |
| Jan 27, 2012 | 161.47 |
| Jan 26, 2012 | 162.35 |
| Jan 25, 2012 | 167.06 |
| Jan 24, 2012 | 157.06 |
| Jan 23, 2012 | 151.76 |
| Jan 20, 2012 | 154.12 |
| Jan 19, 2012 | 140.00 |
| Jan 18, 2012 | 138.82 |
| Jan 17, 2012 | 137.94 |
| Jan 13, 2012 | 138.53 |
| Jan 12, 2012 | 139.71 |
| Jan 11, 2012 | 138.82 |
| Jan 10, 2012 | 139.71 |
| Jan 9, 2012 | 138.24 |
| Jan 6, 2012 | 137.65 |
| Jan 5, 2012 | 138.82 |
| Jan 4, 2012 | 141.18 |
| Jan 3, 2012 | 145.29 |
| Dec 30, 2011 | 165.17 |
| Dec 29, 2011 | 165.52 |
| Dec 28, 2011 | 166.55 |
| Dec 27, 2011 | 172.76 |
| Dec 23, 2011 | 170.00 |
| Dec 22, 2011 | 173.10 |
| Dec 21, 2011 | 174.48 |
| Dec 20, 2011 | 171.03 |
| Dec 19, 2011 | 160.00 |
| Dec 16, 2011 | 166.55 |
| Dec 15, 2011 | 165.86 |
| Dec 14, 2011 | 163.79 |
| Dec 13, 2011 | 160.00 |
| Dec 12, 2011 | 167.93 |
| Dec 9, 2011 | 176.90 |
| Dec 8, 2011 | 155.52 |
| Dec 7, 2011 | 168.62 |
| Dec 6, 2011 | 167.59 |
| Dec 5, 2011 | 170.69 |
| Dec 2, 2011 | 172.07 |
| Dec 1, 2011 | 162.41 |
| Nov 30, 2011 | 162.76 |
| Nov 29, 2011 | 147.24 |
| Nov 28, 2011 | 143.10 |
| Nov 25, 2011 | 136.90 |
| Nov 23, 2011 | 142.07 |
| Nov 22, 2011 | 153.10 |
| Nov 21, 2011 | 157.93 |
| Nov 18, 2011 | 162.41 |
| Nov 17, 2011 | 159.31 |
| Nov 16, 2011 | 158.62 |
| Nov 15, 2011 | 158.62 |
| Nov 14, 2011 | 159.31 |
| Nov 11, 2011 | 162.41 |
| Nov 10, 2011 | 143.79 |
| Nov 9, 2011 | 142.76 |
| Nov 8, 2011 | 163.79 |
| Nov 7, 2011 | 145.52 |
| Nov 4, 2011 | 152.76 |
| Nov 3, 2011 | 163.79 |
| Nov 2, 2011 | 142.76 |
| Nov 1, 2011 | 138.28 |
| Oct 31, 2011 | 159.66 |
| Oct 28, 2011 | 165.17 |
| Oct 27, 2011 | 179.31 |
| Oct 26, 2011 | 156.21 |
| Oct 25, 2011 | 144.14 |
| Oct 24, 2011 | 153.10 |
| Oct 21, 2011 | 140.00 |
| Oct 20, 2011 | 135.52 |
| Oct 19, 2011 | 137.59 |
| Oct 18, 2011 | 144.14 |
| Oct 17, 2011 | 138.62 |
| Oct 14, 2011 | 153.10 |
| Oct 13, 2011 | 144.14 |
| Oct 12, 2011 | 137.24 |
| Oct 11, 2011 | 133.45 |
| Oct 10, 2011 | 137.93 |
| Oct 7, 2011 | 123.10 |
| Oct 6, 2011 | 128.97 |
| Oct 5, 2011 | 128.97 |
| Oct 4, 2011 | 135.17 |
| Oct 3, 2011 | 106.21 |
| Sep 30, 2011 | 117.93 |
| Sep 29, 2011 | 283.33 |
| Sep 28, 2011 | 277.50 |
| Sep 27, 2011 | 294.17 |
| Sep 26, 2011 | 283.33 |
| Sep 23, 2011 | 285.83 |
| Sep 22, 2011 | 274.17 |
| Sep 21, 2011 | 294.17 |
| Sep 20, 2011 | 332.50 |
| Sep 19, 2011 | 333.33 |
| Sep 16, 2011 | 362.50 |
| Sep 15, 2011 | 355.00 |
| Sep 14, 2011 | 340.00 |
| Sep 13, 2011 | 335.83 |
| Sep 12, 2011 | 326.67 |
| Sep 9, 2011 | 350.83 |
| Sep 8, 2011 | 380.00 |
| Sep 7, 2011 | 377.50 |
| Sep 6, 2011 | 382.50 |
| Sep 2, 2011 | 383.33 |
| Sep 1, 2011 | 414.17 |
| Aug 31, 2011 | 438.33 |
| Aug 30, 2011 | 451.67 |
| Aug 29, 2011 | 434.17 |
| Aug 26, 2011 | 391.67 |
| Aug 25, 2011 | 375.83 |
| Aug 24, 2011 | 400.00 |
| Aug 23, 2011 | 389.17 |
| Aug 22, 2011 | 350.83 |
| Aug 19, 2011 | 350.00 |
| Aug 18, 2011 | 359.17 |
| Aug 17, 2011 | 395.00 |
| Aug 16, 2011 | 379.17 |
| Aug 15, 2011 | 391.67 |
| Aug 12, 2011 | 376.67 |
| Aug 11, 2011 | 375.83 |
| Aug 10, 2011 | 334.17 |
| Aug 9, 2011 | 380.83 |
| Aug 8, 2011 | 335.83 |
| Aug 5, 2011 | 415.00 |
| Aug 4, 2011 | 400.00 |
| Aug 3, 2011 | 440.00 |
| Aug 2, 2011 | 455.83 |
| Aug 1, 2011 | 499.17 |
| Jul 29, 2011 | 499.17 |
| Jul 28, 2011 | 495.83 |
| Jul 27, 2011 | 501.67 |
| Jul 26, 2011 | 500.00 |
| Jul 25, 2011 | 485.00 |
| Jul 22, 2011 | 490.00 |
| Jul 21, 2011 | 499.17 |
| Jul 20, 2011 | 455.00 |
| Jul 19, 2011 | 490.83 |
| Jul 18, 2011 | 455.00 |
| Jul 15, 2011 | 480.83 |
| Jul 14, 2011 | 465.83 |
| Jul 13, 2011 | 475.83 |
| Jul 12, 2011 | 465.00 |
| Jul 11, 2011 | 471.67 |
| Jul 8, 2011 | 489.17 |
| Jul 7, 2011 | 502.50 |
| Jul 6, 2011 | 495.83 |
| Jul 5, 2011 | 437.50 |
| Jul 1, 2011 | 447.50 |
| Jun 30, 2011 | 445.83 |
| Jun 29, 2011 | -9,085.98 |
| Jun 28, 2011 | -9,172.51 |
| Jun 27, 2011 | -8,791.77 |
| Jun 24, 2011 | -8,670.62 |
| Jun 23, 2011 | -8,757.15 |
| Jun 22, 2011 | -8,791.77 |
| Jun 21, 2011 | -9,068.67 |
| Jun 20, 2011 | -8,307.18 |
| Jun 17, 2011 | -7,943.74 |
| Jun 16, 2011 | -7,822.60 |
| Jun 15, 2011 | -7,666.84 |
| Jun 14, 2011 | -7,857.21 |
| Jun 13, 2011 | -7,632.22 |
| Jun 10, 2011 | -7,770.68 |
| Jun 9, 2011 | -7,978.36 |
| Jun 8, 2011 | -7,736.06 |
| Jun 7, 2011 | -7,961.05 |
| Jun 6, 2011 | -8,134.12 |
| Jun 3, 2011 | -8,134.12 |
| Jun 2, 2011 | -8,168.73 |
| Jun 1, 2011 | -7,909.13 |
| May 31, 2011 | -9,085.98 |
| May 27, 2011 | -8,220.65 |
| May 26, 2011 | -8,134.12 |
| May 25, 2011 | -8,064.89 |
| May 24, 2011 | -7,926.44 |
| May 23, 2011 | -8,566.78 |
| May 20, 2011 | -8,843.69 |
| May 19, 2011 | -8,592.74 |
| May 18, 2011 | -8,168.73 |
| May 17, 2011 | -7,909.13 |
| May 16, 2011 | -8,411.02 |
| May 13, 2011 | -8,964.83 |
| May 12, 2011 | -8,999.45 |
| May 11, 2011 | -8,843.69 |
| May 10, 2011 | -8,930.22 |
| May 9, 2011 | -9,068.67 |
| May 6, 2011 | -9,016.75 |
| May 5, 2011 | -9,016.75 |
| May 4, 2011 | -9,276.35 |
| May 3, 2011 | -9,518.65 |
| May 2, 2011 | -9,657.10 |
| Apr 29, 2011 | -10,435.90 |
| Apr 28, 2011 | -10,470.51 |
| Apr 27, 2011 | -10,453.20 |
| Apr 26, 2011 | -10,643.58 |
| Apr 25, 2011 | -10,210.91 |
| Apr 21, 2011 | -10,349.36 |
| Apr 20, 2011 | -10,513.78 |
| Apr 19, 2011 | -9,639.79 |
| Apr 18, 2011 | -9,674.41 |
| Apr 15, 2011 | -9,934.01 |
| Apr 14, 2011 | -10,037.85 |
| Apr 13, 2011 | -9,778.25 |
| Apr 12, 2011 | -9,916.70 |
| Apr 11, 2011 | -10,245.52 |
| Apr 8, 2011 | -10,418.59 |
| Apr 7, 2011 | -11,214.70 |
| Apr 6, 2011 | -11,405.07 |
| Apr 5, 2011 | -11,162.78 |
| Apr 4, 2011 | -11,214.70 |
| Apr 1, 2011 | -11,024.32 |
| Mar 31, 2011 | -11,249.31 |
| Mar 30, 2011 | 1,298.00 |
| Mar 29, 2011 | 1,286.00 |
| Mar 28, 2011 | 1,282.00 |
| Mar 25, 2011 | 1,286.00 |
| Mar 24, 2011 | 1,250.00 |
| Mar 23, 2011 | 1,264.00 |
| Mar 22, 2011 | 1,290.00 |
| Mar 21, 2011 | 1,330.00 |
| Mar 18, 2011 | 1,220.00 |
| Mar 17, 2011 | 1,164.00 |
| Mar 16, 2011 | 1,164.00 |
| Mar 15, 2011 | 1,208.00 |
| Mar 14, 2011 | 1,250.00 |
| Mar 11, 2011 | 1,304.00 |
| Mar 10, 2011 | 1,248.00 |
| Mar 9, 2011 | 1,310.00 |
| Mar 8, 2011 | 1,344.00 |
| Mar 7, 2011 | 1,304.00 |
| Mar 4, 2011 | 1,312.00 |
| Mar 3, 2011 | 1,342.00 |
| Mar 2, 2011 | 1,312.00 |
| Mar 1, 2011 | 1,314.00 |
| Feb 28, 2011 | 1,342.00 |
| Feb 25, 2011 | 1,322.00 |
| Feb 24, 2011 | 1,266.00 |
| Feb 23, 2011 | 1,318.00 |
| Feb 22, 2011 | 1,280.00 |
| Feb 18, 2011 | 1,292.00 |
| Feb 17, 2011 | 1,278.00 |
| Feb 16, 2011 | 1,272.00 |
| Feb 15, 2011 | 1,244.00 |
| Feb 14, 2011 | 1,384.00 |
| Feb 11, 2011 | 1,296.00 |
| Feb 10, 2011 | 1,192.00 |
| Feb 9, 2011 | 1,196.00 |
| Feb 8, 2011 | 1,150.00 |
| Feb 7, 2011 | 1,118.00 |
| Feb 4, 2011 | 1,120.00 |
| Feb 3, 2011 | 1,100.00 |
| Feb 2, 2011 | 1,122.00 |
| Feb 1, 2011 | 1,114.00 |
| Jan 31, 2011 | 1,104.00 |
| Jan 28, 2011 | 1,058.00 |
| Jan 27, 2011 | 1,100.00 |
| Jan 26, 2011 | 1,102.00 |
| Jan 25, 2011 | 1,052.00 |
| Jan 24, 2011 | 1,082.00 |
| Jan 21, 2011 | 1,038.00 |
| Jan 20, 2011 | 986.00 |
| Jan 19, 2011 | 1,012.00 |
| Jan 18, 2011 | 1,118.00 |
| Jan 14, 2011 | 1,130.00 |
| Jan 13, 2011 | 1,128.00 |
| Jan 12, 2011 | 1,096.00 |
| Jan 11, 2011 | 1,050.00 |
| Jan 10, 2011 | 1,066.00 |
| Jan 7, 2011 | 1,060.00 |
| Jan 6, 2011 | 1,106.00 |
| Jan 5, 2011 | 1,120.00 |
| Jan 4, 2011 | 1,078.00 |
| Jan 3, 2011 | 1,186.00 |
| Dec 31, 2010 | 1,166.00 |
| Dec 30, 2010 | -986.67 |
| Dec 29, 2010 | -971.67 |
| Dec 28, 2010 | -971.67 |
| Dec 27, 2010 | -971.67 |
| Dec 23, 2010 | -972.50 |
| Dec 22, 2010 | -970.00 |
| Dec 21, 2010 | -950.00 |
| Dec 20, 2010 | -921.67 |
| Dec 17, 2010 | -885.00 |
| Dec 16, 2010 | -866.67 |
| Dec 15, 2010 | -831.67 |
| Dec 14, 2010 | -850.00 |
| Dec 13, 2010 | -870.00 |
| Dec 10, 2010 | -891.67 |
| Dec 9, 2010 | -880.00 |
| Dec 8, 2010 | -850.00 |
| Dec 7, 2010 | -778.33 |
| Dec 6, 2010 | -761.67 |
| Dec 3, 2010 | -711.67 |
| Dec 2, 2010 | -686.67 |
| Dec 1, 2010 | -675.00 |
| Nov 30, 2010 | -680.00 |
| Nov 29, 2010 | -683.33 |
| Nov 26, 2010 | -676.67 |
| Nov 24, 2010 | -665.00 |
| Nov 23, 2010 | -633.33 |
| Nov 22, 2010 | -641.67 |
| Nov 19, 2010 | -655.00 |
| Nov 18, 2010 | -641.67 |
| Nov 17, 2010 | -613.33 |
| Nov 16, 2010 | -608.33 |
| Nov 15, 2010 | -623.33 |
| Nov 12, 2010 | -586.67 |
| Nov 11, 2010 | -598.33 |
| Nov 10, 2010 | -608.33 |
| Nov 9, 2010 | -605.00 |
| Nov 8, 2010 | -625.00 |
| Nov 5, 2010 | -641.67 |
| Nov 4, 2010 | -650.00 |
| Nov 3, 2010 | -638.33 |
| Nov 2, 2010 | -646.67 |
| Nov 1, 2010 | -616.67 |
| Oct 29, 2010 | -586.67 |
| Oct 28, 2010 | -578.33 |
| Oct 27, 2010 | -585.00 |
| Oct 26, 2010 | -566.67 |
| Oct 25, 2010 | -576.67 |
| Oct 22, 2010 | -585.00 |
| Oct 21, 2010 | -591.67 |
| Oct 20, 2010 | -588.33 |
| Oct 19, 2010 | -585.00 |
| Oct 18, 2010 | -595.00 |
| Oct 15, 2010 | -583.33 |
| Oct 14, 2010 | -591.67 |
| Oct 13, 2010 | -606.67 |
| Oct 12, 2010 | -580.00 |
| Oct 11, 2010 | -581.67 |
| Oct 8, 2010 | -590.00 |
| Oct 7, 2010 | -585.00 |
| Oct 6, 2010 | -591.67 |
| Oct 5, 2010 | -608.33 |
| Oct 4, 2010 | -580.00 |
| Oct 1, 2010 | -568.33 |
| Sep 30, 2010 | -573.33 |
| Sep 29, 2010 | 3,330.00 |
| Sep 28, 2010 | 3,390.00 |
| Sep 27, 2010 | 3,480.00 |
| Sep 24, 2010 | 3,520.00 |
| Sep 23, 2010 | 3,430.00 |
| Sep 22, 2010 | 3,500.00 |
| Sep 21, 2010 | 3,490.00 |
| Sep 20, 2010 | 3,640.00 |
| Sep 17, 2010 | 3,250.00 |
| Sep 16, 2010 | 3,110.00 |
| Sep 15, 2010 | 3,250.00 |
| Sep 14, 2010 | 3,160.00 |
| Sep 13, 2010 | 3,250.00 |
| Sep 10, 2010 | 3,050.00 |
| Sep 9, 2010 | 3,090.00 |
| Sep 8, 2010 | 3,130.00 |
| Sep 7, 2010 | 3,120.00 |
| Sep 3, 2010 | 3,360.00 |
| Sep 2, 2010 | 3,060.00 |
| Sep 1, 2010 | 3,060.00 |
| Aug 31, 2010 | 3,000.00 |
| Aug 30, 2010 | 3,080.00 |
| Aug 27, 2010 | 3,200.00 |
| Aug 26, 2010 | 3,070.00 |
| Aug 25, 2010 | 3,100.00 |
| Aug 24, 2010 | 3,010.00 |
| Aug 23, 2010 | 3,210.00 |
| Aug 20, 2010 | 3,300.00 |
| Aug 19, 2010 | 3,320.00 |
| Aug 18, 2010 | 3,670.00 |
| Aug 17, 2010 | 3,720.00 |
| Aug 16, 2010 | 3,600.00 |
| Aug 13, 2010 | 3,670.00 |
| Aug 12, 2010 | 3,770.00 |
| Aug 11, 2010 | 3,900.00 |
| Aug 10, 2010 | 4,080.00 |
| Aug 9, 2010 | 4,210.00 |
| Aug 6, 2010 | 4,060.00 |
| Aug 5, 2010 | 4,210.00 |
| Aug 4, 2010 | 4,500.00 |
| Aug 3, 2010 | 4,530.00 |
| Aug 2, 2010 | 4,580.00 |
| Jul 30, 2010 | 4,450.00 |
| Jul 29, 2010 | 4,330.00 |
| Jul 28, 2010 | 4,260.00 |
| Jul 27, 2010 | 4,550.00 |
| Jul 26, 2010 | 4,430.00 |
| Jul 23, 2010 | 4,420.00 |
| Jul 22, 2010 | 4,380.00 |
| Jul 21, 2010 | 3,700.00 |
| Jul 20, 2010 | 3,670.00 |
| Jul 19, 2010 | 3,690.00 |
| Jul 16, 2010 | 3,850.00 |
| Jul 15, 2010 | 4,080.00 |
| Jul 14, 2010 | 4,180.00 |
| Jul 13, 2010 | 4,180.00 |
| Jul 12, 2010 | 3,960.00 |
| Jul 9, 2010 | 4,030.00 |
| Jul 8, 2010 | 3,950.00 |
| Jul 7, 2010 | 4,100.00 |
| Jul 6, 2010 | 3,940.00 |
| Jul 2, 2010 | 4,030.00 |
| Jul 1, 2010 | 4,190.00 |
| Jun 30, 2010 | 4,400.00 |
| Jun 29, 2010 | -28.27 |
| Jun 28, 2010 | -31.73 |
| Jun 25, 2010 | -34.36 |
| Jun 24, 2010 | -34.04 |
| Jun 23, 2010 | -33.78 |
| Jun 22, 2010 | -32.69 |
| Jun 21, 2010 | -33.21 |
| Jun 18, 2010 | -32.44 |
| Jun 17, 2010 | -33.08 |
| Jun 16, 2010 | -32.69 |
| Jun 15, 2010 | -33.01 |
| Jun 14, 2010 | -33.14 |
| Jun 11, 2010 | -33.01 |
| Jun 10, 2010 | -32.69 |
| Jun 9, 2010 | -29.94 |
| Jun 8, 2010 | -28.91 |
| Jun 7, 2010 | -30.45 |
| Jun 4, 2010 | -31.43 |
| Jun 3, 2010 | -32.05 |
| Jun 2, 2010 | -31.60 |
| Jun 1, 2010 | -31.86 |
| May 28, 2010 | -32.82 |
| May 27, 2010 | -32.31 |
| May 26, 2010 | -32.05 |
| May 25, 2010 | -32.31 |
| May 24, 2010 | -33.59 |
| May 21, 2010 | -30.26 |
| May 20, 2010 | -29.17 |
| May 19, 2010 | -32.18 |
| May 18, 2010 | -32.82 |
| May 17, 2010 | -32.44 |
| May 14, 2010 | -32.18 |
| May 13, 2010 | -33.01 |
| May 12, 2010 | -34.42 |
| May 11, 2010 | -33.08 |
| May 10, 2010 | -33.14 |
| May 7, 2010 | -32.50 |
| May 6, 2010 | -34.10 |
| May 5, 2010 | -35.13 |
| May 4, 2010 | -35.96 |
| May 3, 2010 | -36.22 |
| Apr 30, 2010 | -35.96 |
| Apr 29, 2010 | -37.18 |
| Apr 28, 2010 | -37.37 |
| Apr 27, 2010 | -37.63 |
| Apr 26, 2010 | -38.40 |
| Apr 23, 2010 | -36.92 |
| Apr 22, 2010 | -35.90 |
| Apr 21, 2010 | -34.78 |
| Apr 20, 2010 | -33.72 |
| Apr 19, 2010 | -33.01 |
| Apr 16, 2010 | -33.46 |
| Apr 15, 2010 | -33.65 |
| Apr 14, 2010 | -32.18 |
| Apr 13, 2010 | -30.26 |
| Apr 12, 2010 | -30.13 |
| Apr 9, 2010 | -29.81 |
| Apr 8, 2010 | -29.49 |
| Apr 7, 2010 | -29.55 |
| Apr 6, 2010 | -29.17 |
| Apr 5, 2010 | -29.23 |
| Apr 1, 2010 | -28.65 |
| Mar 31, 2010 | -28.08 |
| Mar 30, 2010 | -30.83 |
| Mar 29, 2010 | -30.64 |
| Mar 26, 2010 | -30.32 |
| Mar 25, 2010 | -31.73 |
| Mar 24, 2010 | -28.01 |
| Mar 23, 2010 | -28.40 |
| Mar 22, 2010 | -29.49 |
| Mar 19, 2010 | -30.38 |
| Mar 18, 2010 | -33.33 |
| Mar 17, 2010 | -34.10 |
| Mar 16, 2010 | -34.49 |
| Mar 15, 2010 | -33.46 |
| Mar 12, 2010 | -33.17 |
| Mar 11, 2010 | -32.88 |
| Mar 10, 2010 | -32.63 |
| Mar 9, 2010 | -31.92 |
| Mar 8, 2010 | -32.21 |
| Mar 5, 2010 | -31.22 |
| Mar 4, 2010 | -29.10 |
| Mar 3, 2010 | -28.97 |
| Mar 2, 2010 | -28.65 |
| Mar 1, 2010 | -28.40 |
| Feb 26, 2010 | -27.95 |
| Feb 25, 2010 | -28.59 |
| Feb 24, 2010 | -28.78 |
| Feb 23, 2010 | -28.33 |
| Feb 22, 2010 | -28.46 |
| Feb 19, 2010 | -29.04 |
| Feb 18, 2010 | -29.17 |
| Feb 17, 2010 | -29.17 |
| Feb 16, 2010 | -29.49 |
| Feb 12, 2010 | -29.42 |
| Feb 11, 2010 | -28.85 |
| Feb 10, 2010 | -28.85 |
| Feb 9, 2010 | -28.33 |
| Feb 8, 2010 | -27.69 |
| Feb 5, 2010 | -27.56 |
| Feb 4, 2010 | -27.44 |
| Feb 3, 2010 | -28.85 |
| Feb 2, 2010 | -27.69 |
| Feb 1, 2010 | -26.99 |
| Jan 29, 2010 | -26.22 |
| Jan 28, 2010 | -27.15 |
| Jan 27, 2010 | -27.63 |
| Jan 26, 2010 | -28.40 |
| Jan 25, 2010 | -28.46 |
| Jan 22, 2010 | -27.37 |
| Jan 21, 2010 | -27.31 |
| Jan 20, 2010 | -29.81 |
| Jan 19, 2010 | -29.87 |
| Jan 15, 2010 | -30.13 |
| Jan 14, 2010 | -29.74 |
| Jan 13, 2010 | -29.36 |
| Jan 12, 2010 | -29.49 |
| Jan 11, 2010 | -30.13 |
| Jan 8, 2010 | -30.32 |
| Jan 7, 2010 | -29.49 |
| Jan 6, 2010 | -30.90 |
| Jan 5, 2010 | -31.28 |
| Jan 4, 2010 | -30.77 |
| Dec 31, 2009 | -30.45 |