Otter Tail (OTTR) Price (1972 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 14.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 83.54 |
| May 29, 2026 | 86.67 |
| May 28, 2026 | 87.29 |
| May 27, 2026 | 88.05 |
| May 26, 2026 | 88.37 |
| May 22, 2026 | 87.35 |
| May 21, 2026 | 86.79 |
| May 20, 2026 | 86.68 |
| May 19, 2026 | 86.61 |
| May 18, 2026 | 87.70 |
| May 15, 2026 | 87.80 |
| May 14, 2026 | 90.20 |
| May 13, 2026 | 89.33 |
| May 12, 2026 | 89.70 |
| May 11, 2026 | 88.29 |
| May 8, 2026 | 88.03 |
| May 7, 2026 | 87.84 |
| May 6, 2026 | 88.89 |
| May 5, 2026 | 88.74 |
| May 4, 2026 | 90.59 |
| May 1, 2026 | 90.78 |
| Apr 30, 2026 | 89.24 |
| Apr 29, 2026 | 88.16 |
| Apr 28, 2026 | 89.41 |
| Apr 27, 2026 | 88.98 |
| Apr 24, 2026 | 88.15 |
| Apr 23, 2026 | 88.55 |
| Apr 22, 2026 | 86.92 |
| Apr 21, 2026 | 87.22 |
| Apr 20, 2026 | 87.32 |
| Apr 17, 2026 | 88.16 |
| Apr 16, 2026 | 87.48 |
| Apr 15, 2026 | 85.98 |
| Apr 14, 2026 | 88.33 |
| Apr 13, 2026 | 91.88 |
| Apr 10, 2026 | 90.28 |
| Apr 9, 2026 | 90.93 |
| Apr 8, 2026 | 90.70 |
| Apr 7, 2026 | 88.82 |
| Apr 6, 2026 | 88.54 |
| Apr 2, 2026 | 88.59 |
| Apr 1, 2026 | 88.22 |
| Mar 31, 2026 | 87.77 |
| Mar 30, 2026 | 85.73 |
| Mar 27, 2026 | 85.85 |
| Mar 26, 2026 | 85.41 |
| Mar 25, 2026 | 86.55 |
| Mar 24, 2026 | 87.09 |
| Mar 23, 2026 | 86.00 |
| Mar 20, 2026 | 84.20 |
| Mar 19, 2026 | 87.50 |
| Mar 18, 2026 | 87.25 |
| Mar 17, 2026 | 87.41 |
| Mar 16, 2026 | 87.12 |
| Mar 13, 2026 | 87.69 |
| Mar 12, 2026 | 85.31 |
| Mar 11, 2026 | 85.80 |
| Mar 10, 2026 | 86.36 |
| Mar 9, 2026 | 87.93 |
| Mar 6, 2026 | 90.04 |
| Mar 5, 2026 | 89.26 |
| Mar 4, 2026 | 89.27 |
| Mar 3, 2026 | 86.48 |
| Mar 2, 2026 | 85.70 |
| Feb 27, 2026 | 85.10 |
| Feb 26, 2026 | 85.58 |
| Feb 25, 2026 | 85.32 |
| Feb 24, 2026 | 86.16 |
| Feb 23, 2026 | 85.46 |
| Feb 20, 2026 | 84.95 |
| Feb 19, 2026 | 86.60 |
| Feb 18, 2026 | 86.74 |
| Feb 17, 2026 | 86.68 |
| Feb 13, 2026 | 88.16 |
| Feb 12, 2026 | 86.99 |
| Feb 11, 2026 | 85.93 |
| Feb 10, 2026 | 86.93 |
| Feb 9, 2026 | 86.27 |
| Feb 6, 2026 | 87.15 |
| Feb 5, 2026 | 87.33 |
| Feb 4, 2026 | 88.00 |
| Feb 3, 2026 | 88.93 |
| Feb 2, 2026 | 88.12 |
| Jan 30, 2026 | 89.16 |
| Jan 29, 2026 | 88.16 |
| Jan 28, 2026 | 86.57 |
| Jan 27, 2026 | 87.39 |
| Jan 26, 2026 | 86.41 |
| Jan 23, 2026 | 86.73 |
| Jan 22, 2026 | 88.93 |
| Jan 21, 2026 | 89.64 |
| Jan 20, 2026 | 87.39 |
| Jan 16, 2026 | 87.85 |
| Jan 15, 2026 | 88.29 |
| Jan 14, 2026 | 86.67 |
| Jan 13, 2026 | 85.24 |
| Jan 12, 2026 | 84.90 |
| Jan 9, 2026 | 85.61 |
| Jan 8, 2026 | 84.08 |
| Jan 7, 2026 | 81.35 |
| Jan 6, 2026 | 81.90 |
| Jan 5, 2026 | 81.34 |
| Jan 2, 2026 | 81.45 |
| Dec 31, 2025 | 80.81 |
| Dec 30, 2025 | 82.55 |
| Dec 29, 2025 | 82.64 |
| Dec 26, 2025 | 82.44 |
| Dec 24, 2025 | 82.65 |
| Dec 23, 2025 | 82.66 |
| Dec 22, 2025 | 82.71 |
| Dec 19, 2025 | 82.12 |
| Dec 18, 2025 | 84.43 |
| Dec 17, 2025 | 86.04 |
| Dec 16, 2025 | 84.68 |
| Dec 15, 2025 | 84.37 |
| Dec 12, 2025 | 84.06 |
| Dec 11, 2025 | 83.31 |
| Dec 10, 2025 | 83.32 |
| Dec 9, 2025 | 82.28 |
| Dec 8, 2025 | 82.28 |
| Dec 5, 2025 | 82.13 |
| Dec 4, 2025 | 82.60 |
| Dec 3, 2025 | 82.74 |
| Dec 2, 2025 | 81.39 |
| Dec 1, 2025 | 81.11 |
| Nov 28, 2025 | 82.20 |
| Nov 26, 2025 | 82.11 |
| Nov 25, 2025 | 81.76 |
| Nov 24, 2025 | 80.31 |
| Nov 21, 2025 | 81.63 |
| Nov 20, 2025 | 80.96 |
| Nov 19, 2025 | 81.73 |
| Nov 18, 2025 | 81.95 |
| Nov 17, 2025 | 81.96 |
| Nov 14, 2025 | 82.96 |
| Nov 13, 2025 | 85.01 |
| Nov 12, 2025 | 85.93 |
| Nov 11, 2025 | 85.75 |
| Nov 10, 2025 | 84.70 |
| Nov 7, 2025 | 84.50 |
| Nov 6, 2025 | 84.27 |
| Nov 5, 2025 | 82.60 |
| Nov 4, 2025 | 82.00 |
| Nov 3, 2025 | 77.96 |
| Oct 31, 2025 | 77.22 |
| Oct 30, 2025 | 77.58 |
| Oct 29, 2025 | 77.26 |
| Oct 28, 2025 | 78.05 |
| Oct 27, 2025 | 77.67 |
| Oct 24, 2025 | 78.55 |
| Oct 23, 2025 | 78.40 |
| Oct 22, 2025 | 78.23 |
| Oct 21, 2025 | 78.21 |
| Oct 20, 2025 | 77.67 |
| Oct 17, 2025 | 77.27 |
| Oct 16, 2025 | 76.77 |
| Oct 15, 2025 | 78.30 |
| Oct 14, 2025 | 78.16 |
| Oct 13, 2025 | 76.08 |
| Oct 10, 2025 | 75.05 |
| Oct 9, 2025 | 76.36 |
| Oct 8, 2025 | 77.46 |
| Oct 7, 2025 | 77.49 |
| Oct 6, 2025 | 79.30 |
| Oct 3, 2025 | 79.75 |
| Oct 2, 2025 | 79.66 |
| Oct 1, 2025 | 80.64 |
| Sep 30, 2025 | 81.97 |
| Sep 29, 2025 | 81.64 |
| Sep 26, 2025 | 82.43 |
| Sep 25, 2025 | 81.97 |
| Sep 24, 2025 | 82.50 |
| Sep 23, 2025 | 83.48 |
| Sep 22, 2025 | 83.72 |
| Sep 19, 2025 | 84.16 |
| Sep 18, 2025 | 83.97 |
| Sep 17, 2025 | 82.73 |
| Sep 16, 2025 | 83.28 |
| Sep 15, 2025 | 83.43 |
| Sep 12, 2025 | 83.11 |
| Sep 11, 2025 | 84.00 |
| Sep 10, 2025 | 83.15 |
| Sep 9, 2025 | 82.53 |
| Sep 8, 2025 | 82.90 |
| Sep 5, 2025 | 83.88 |
| Sep 4, 2025 | 84.43 |
| Sep 3, 2025 | 83.74 |
| Sep 2, 2025 | 83.46 |
| Aug 29, 2025 | 83.99 |
| Aug 28, 2025 | 84.15 |
| Aug 27, 2025 | 84.99 |
| Aug 26, 2025 | 84.88 |
| Aug 25, 2025 | 84.96 |
| Aug 22, 2025 | 85.97 |
| Aug 21, 2025 | 83.09 |
| Aug 20, 2025 | 83.17 |
| Aug 19, 2025 | 84.42 |
| Aug 18, 2025 | 82.81 |
| Aug 15, 2025 | 82.27 |
| Aug 14, 2025 | 82.10 |
| Aug 13, 2025 | 83.27 |
| Aug 12, 2025 | 82.29 |
| Aug 11, 2025 | 79.79 |
| Aug 8, 2025 | 79.73 |
| Aug 7, 2025 | 79.65 |
| Aug 6, 2025 | 78.58 |
| Aug 5, 2025 | 80.94 |
| Aug 4, 2025 | 76.22 |
| Aug 1, 2025 | 75.29 |
| Jul 31, 2025 | 77.18 |
| Jul 30, 2025 | 77.99 |
| Jul 29, 2025 | 78.22 |
| Jul 28, 2025 | 77.81 |
| Jul 25, 2025 | 78.49 |
| Jul 24, 2025 | 77.92 |
| Jul 23, 2025 | 78.15 |
| Jul 22, 2025 | 78.39 |
| Jul 21, 2025 | 77.58 |
| Jul 18, 2025 | 77.19 |
| Jul 17, 2025 | 76.56 |
| Jul 16, 2025 | 76.13 |
| Jul 15, 2025 | 76.11 |
| Jul 14, 2025 | 78.75 |
| Jul 11, 2025 | 78.93 |
| Jul 10, 2025 | 80.27 |
| Jul 9, 2025 | 79.69 |
| Jul 8, 2025 | 78.92 |
| Jul 7, 2025 | 78.83 |
| Jul 3, 2025 | 79.69 |
| Jul 2, 2025 | 79.42 |
| Jul 1, 2025 | 79.05 |
| Jun 30, 2025 | 77.09 |
| Jun 27, 2025 | 78.55 |
| Jun 26, 2025 | 78.65 |
| Jun 25, 2025 | 77.93 |
| Jun 24, 2025 | 78.13 |
| Jun 23, 2025 | 78.09 |
| Jun 20, 2025 | 76.54 |
| Jun 18, 2025 | 76.32 |
| Jun 17, 2025 | 75.47 |
| Jun 16, 2025 | 76.26 |
| Jun 13, 2025 | 77.59 |
| Jun 12, 2025 | 79.33 |
| Jun 11, 2025 | 79.59 |
| Jun 10, 2025 | 79.83 |
| Jun 9, 2025 | 78.41 |
| Jun 6, 2025 | 77.15 |
| Jun 5, 2025 | 76.40 |
| Jun 4, 2025 | 76.64 |
| Jun 3, 2025 | 77.54 |
| Jun 2, 2025 | 76.83 |
| May 30, 2025 | 77.18 |
| May 29, 2025 | 77.47 |
| May 28, 2025 | 76.27 |
| May 27, 2025 | 77.39 |
| May 23, 2025 | 76.13 |
| May 22, 2025 | 76.66 |
| May 21, 2025 | 77.33 |
| May 20, 2025 | 79.05 |
| May 19, 2025 | 79.77 |
| May 16, 2025 | 79.90 |
| May 15, 2025 | 78.63 |
| May 14, 2025 | 77.42 |
| May 13, 2025 | 78.59 |
| May 12, 2025 | 78.28 |
| May 9, 2025 | 76.96 |
| May 8, 2025 | 76.69 |
| May 7, 2025 | 76.36 |
| May 6, 2025 | 75.50 |
| May 5, 2025 | 81.01 |
| May 2, 2025 | 81.02 |
| May 1, 2025 | 79.36 |
| Apr 30, 2025 | 79.38 |
| Apr 29, 2025 | 78.68 |
| Apr 28, 2025 | 78.00 |
| Apr 25, 2025 | 77.89 |
| Apr 24, 2025 | 79.13 |
| Apr 23, 2025 | 78.95 |
| Apr 22, 2025 | 79.20 |
| Apr 21, 2025 | 77.70 |
| Apr 17, 2025 | 78.96 |
| Apr 16, 2025 | 78.53 |
| Apr 15, 2025 | 79.79 |
| Apr 14, 2025 | 79.98 |
| Apr 11, 2025 | 78.66 |
| Apr 10, 2025 | 77.52 |
| Apr 9, 2025 | 77.98 |
| Apr 8, 2025 | 74.62 |
| Apr 7, 2025 | 75.27 |
| Apr 4, 2025 | 76.77 |
| Apr 3, 2025 | 80.73 |
| Apr 2, 2025 | 81.76 |
| Apr 1, 2025 | 81.30 |
| Mar 31, 2025 | 80.37 |
| Mar 28, 2025 | 80.73 |
| Mar 27, 2025 | 80.55 |
| Mar 26, 2025 | 80.35 |
| Mar 25, 2025 | 79.60 |
| Mar 24, 2025 | 80.82 |
| Mar 21, 2025 | 80.87 |
| Mar 20, 2025 | 82.35 |
| Mar 19, 2025 | 83.38 |
| Mar 18, 2025 | 83.02 |
| Mar 17, 2025 | 83.35 |
| Mar 14, 2025 | 83.38 |
| Mar 13, 2025 | 82.42 |
| Mar 12, 2025 | 80.52 |
| Mar 11, 2025 | 82.26 |
| Mar 10, 2025 | 82.48 |
| Mar 7, 2025 | 81.19 |
| Mar 6, 2025 | 80.03 |
| Mar 5, 2025 | 78.95 |
| Mar 4, 2025 | 78.89 |
| Mar 3, 2025 | 80.89 |
| Feb 28, 2025 | 79.73 |
| Feb 27, 2025 | 79.45 |
| Feb 26, 2025 | 80.64 |
| Feb 25, 2025 | 81.45 |
| Feb 24, 2025 | 81.56 |
| Feb 21, 2025 | 81.43 |
| Feb 20, 2025 | 81.45 |
| Feb 19, 2025 | 81.21 |
| Feb 18, 2025 | 81.67 |
| Feb 14, 2025 | 76.99 |
| Feb 13, 2025 | 80.70 |
| Feb 12, 2025 | 80.32 |
| Feb 11, 2025 | 79.92 |
| Feb 10, 2025 | 79.28 |
| Feb 7, 2025 | 77.68 |
| Feb 6, 2025 | 79.05 |
| Feb 5, 2025 | 78.88 |
| Feb 4, 2025 | 76.18 |
| Feb 3, 2025 | 76.17 |
| Jan 31, 2025 | 77.04 |
| Jan 30, 2025 | 77.68 |
| Jan 29, 2025 | 77.50 |
| Jan 28, 2025 | 77.18 |
| Jan 27, 2025 | 78.36 |
| Jan 24, 2025 | 77.58 |
| Jan 23, 2025 | 78.41 |
| Jan 22, 2025 | 78.57 |
| Jan 21, 2025 | 80.19 |
| Jan 17, 2025 | 79.43 |
| Jan 16, 2025 | 77.85 |
| Jan 15, 2025 | 77.37 |
| Jan 14, 2025 | 77.37 |
| Jan 13, 2025 | 75.89 |
| Jan 10, 2025 | 72.89 |
| Jan 8, 2025 | 74.46 |
| Jan 7, 2025 | 74.00 |
| Jan 6, 2025 | 72.53 |
| Jan 3, 2025 | 73.55 |
| Jan 2, 2025 | 72.43 |
| Dec 31, 2024 | 73.84 |
| Dec 30, 2024 | 74.59 |
| Dec 27, 2024 | 74.76 |
| Dec 26, 2024 | 75.80 |
| Dec 24, 2024 | 75.12 |
| Dec 23, 2024 | 74.53 |
| Dec 20, 2024 | 75.17 |
| Dec 19, 2024 | 74.96 |
| Dec 18, 2024 | 73.59 |
| Dec 17, 2024 | 76.36 |
| Dec 16, 2024 | 75.87 |
| Dec 13, 2024 | 75.88 |
| Dec 12, 2024 | 76.60 |
| Dec 11, 2024 | 78.22 |
| Dec 10, 2024 | 78.45 |
| Dec 9, 2024 | 79.13 |
| Dec 6, 2024 | 77.68 |
| Dec 5, 2024 | 78.52 |
| Dec 4, 2024 | 79.98 |
| Dec 3, 2024 | 80.74 |
| Dec 2, 2024 | 80.89 |
| Nov 29, 2024 | 80.64 |
| Nov 27, 2024 | 80.88 |
| Nov 26, 2024 | 80.23 |
| Nov 25, 2024 | 81.94 |
| Nov 22, 2024 | 80.78 |
| Nov 21, 2024 | 80.58 |
| Nov 20, 2024 | 79.65 |
| Nov 19, 2024 | 79.99 |
| Nov 18, 2024 | 80.08 |
| Nov 15, 2024 | 80.38 |
| Nov 14, 2024 | 79.64 |
| Nov 13, 2024 | 80.31 |
| Nov 12, 2024 | 79.86 |
| Nov 11, 2024 | 81.43 |
| Nov 8, 2024 | 79.06 |
| Nov 7, 2024 | 82.49 |
| Nov 6, 2024 | 85.52 |
| Nov 5, 2024 | 81.55 |
| Nov 4, 2024 | 78.53 |
| Nov 1, 2024 | 78.09 |
| Oct 31, 2024 | 78.52 |
| Oct 30, 2024 | 79.04 |
| Oct 29, 2024 | 79.32 |
| Oct 28, 2024 | 79.75 |
| Oct 25, 2024 | 78.85 |
| Oct 24, 2024 | 78.19 |
| Oct 23, 2024 | 77.63 |
| Oct 22, 2024 | 77.07 |
| Oct 21, 2024 | 77.90 |
| Oct 18, 2024 | 78.56 |
| Oct 17, 2024 | 79.51 |
| Oct 16, 2024 | 78.85 |
| Oct 15, 2024 | 78.62 |
| Oct 14, 2024 | 78.57 |
| Oct 11, 2024 | 76.87 |
| Oct 10, 2024 | 75.61 |
| Oct 9, 2024 | 75.38 |
| Oct 8, 2024 | 74.74 |
| Oct 7, 2024 | 75.93 |
| Oct 4, 2024 | 77.74 |
| Oct 3, 2024 | 77.06 |
| Oct 2, 2024 | 77.74 |
| Oct 1, 2024 | 78.00 |
| Sep 30, 2024 | 78.16 |
| Sep 27, 2024 | 78.11 |
| Sep 26, 2024 | 77.50 |
| Sep 25, 2024 | 78.35 |
| Sep 24, 2024 | 79.74 |
| Sep 23, 2024 | 79.31 |
| Sep 20, 2024 | 79.31 |
| Sep 19, 2024 | 79.95 |
| Sep 18, 2024 | 78.85 |
| Sep 17, 2024 | 80.27 |
| Sep 16, 2024 | 79.10 |
| Sep 13, 2024 | 78.79 |
| Sep 12, 2024 | 77.05 |
| Sep 11, 2024 | 75.53 |
| Sep 10, 2024 | 76.29 |
| Sep 9, 2024 | 77.81 |
| Sep 6, 2024 | 77.55 |
| Sep 5, 2024 | 78.18 |
| Sep 4, 2024 | 80.67 |
| Sep 3, 2024 | 81.24 |
| Aug 30, 2024 | 84.55 |
| Aug 29, 2024 | 83.50 |
| Aug 28, 2024 | 84.71 |
| Aug 27, 2024 | 86.82 |
| Aug 26, 2024 | 92.02 |
| Aug 23, 2024 | 90.89 |
| Aug 22, 2024 | 87.01 |
| Aug 21, 2024 | 87.91 |
| Aug 20, 2024 | 86.38 |
| Aug 19, 2024 | 88.34 |
| Aug 16, 2024 | 88.85 |
| Aug 15, 2024 | 88.46 |
| Aug 14, 2024 | 87.68 |
| Aug 13, 2024 | 89.26 |
| Aug 12, 2024 | 88.09 |
| Aug 9, 2024 | 90.58 |
| Aug 8, 2024 | 90.50 |
| Aug 7, 2024 | 88.69 |
| Aug 6, 2024 | 90.23 |
| Aug 5, 2024 | 92.17 |
| Aug 2, 2024 | 93.88 |
| Aug 1, 2024 | 95.61 |
| Jul 31, 2024 | 96.92 |
| Jul 30, 2024 | 96.47 |
| Jul 29, 2024 | 96.69 |
| Jul 26, 2024 | 100.47 |
| Jul 25, 2024 | 97.44 |
| Jul 24, 2024 | 94.00 |
| Jul 23, 2024 | 96.26 |
| Jul 22, 2024 | 94.17 |
| Jul 19, 2024 | 92.75 |
| Jul 18, 2024 | 92.61 |
| Jul 17, 2024 | 94.15 |
| Jul 16, 2024 | 94.30 |
| Jul 15, 2024 | 88.71 |
| Jul 12, 2024 | 87.82 |
| Jul 11, 2024 | 87.23 |
| Jul 10, 2024 | 85.48 |
| Jul 9, 2024 | 84.07 |
| Jul 8, 2024 | 85.90 |
| Jul 5, 2024 | 85.80 |
| Jul 3, 2024 | 86.71 |
| Jul 2, 2024 | 86.82 |
| Jul 1, 2024 | 86.30 |
| Jun 28, 2024 | 87.59 |
| Jun 27, 2024 | 87.61 |
| Jun 26, 2024 | 86.20 |
| Jun 25, 2024 | 86.60 |
| Jun 24, 2024 | 85.71 |
| Jun 21, 2024 | 86.25 |
| Jun 20, 2024 | 86.64 |
| Jun 18, 2024 | 86.55 |
| Jun 17, 2024 | 87.48 |
| Jun 14, 2024 | 86.27 |
| Jun 13, 2024 | 87.00 |
| Jun 12, 2024 | 88.00 |
| Jun 11, 2024 | 86.71 |
| Jun 10, 2024 | 86.52 |
| Jun 7, 2024 | 88.22 |
| Jun 6, 2024 | 88.87 |
| Jun 5, 2024 | 90.14 |
| Jun 4, 2024 | 89.27 |
| Jun 3, 2024 | 89.90 |
| May 31, 2024 | 90.47 |
| May 30, 2024 | 89.95 |
| May 29, 2024 | 88.11 |
| May 28, 2024 | 89.29 |
| May 24, 2024 | 90.90 |
| May 23, 2024 | 90.12 |
| May 22, 2024 | 91.36 |
| May 21, 2024 | 92.07 |
| May 20, 2024 | 91.93 |
| May 17, 2024 | 92.16 |
| May 16, 2024 | 92.22 |
| May 15, 2024 | 92.01 |
| May 14, 2024 | 91.96 |
| May 13, 2024 | 92.43 |
| May 10, 2024 | 92.94 |
| May 9, 2024 | 91.79 |
| May 8, 2024 | 92.73 |
| May 7, 2024 | 90.30 |
| May 6, 2024 | 90.66 |
| May 3, 2024 | 87.82 |
| May 2, 2024 | 87.05 |
| May 1, 2024 | 86.71 |
| Apr 30, 2024 | 85.36 |
| Apr 29, 2024 | 86.01 |
| Apr 26, 2024 | 84.58 |
| Apr 25, 2024 | 85.57 |
| Apr 24, 2024 | 85.70 |
| Apr 23, 2024 | 85.04 |
| Apr 22, 2024 | 84.28 |
| Apr 19, 2024 | 84.25 |
| Apr 18, 2024 | 82.29 |
| Apr 17, 2024 | 82.13 |
| Apr 16, 2024 | 83.10 |
| Apr 15, 2024 | 83.02 |
| Apr 12, 2024 | 83.01 |
| Apr 11, 2024 | 82.93 |
| Apr 10, 2024 | 82.89 |
| Apr 9, 2024 | 84.46 |
| Apr 8, 2024 | 87.39 |
| Apr 5, 2024 | 86.15 |
| Apr 4, 2024 | 85.29 |
| Apr 3, 2024 | 85.21 |
| Apr 2, 2024 | 85.02 |
| Apr 1, 2024 | 85.81 |
| Mar 28, 2024 | 86.40 |
| Mar 27, 2024 | 85.15 |
| Mar 26, 2024 | 82.17 |
| Mar 25, 2024 | 82.08 |
| Mar 22, 2024 | 81.01 |
| Mar 21, 2024 | 81.27 |
| Mar 20, 2024 | 81.58 |
| Mar 19, 2024 | 80.35 |
| Mar 18, 2024 | 80.31 |
| Mar 15, 2024 | 80.84 |
| Mar 14, 2024 | 81.41 |
| Mar 13, 2024 | 81.90 |
| Mar 12, 2024 | 82.11 |
| Mar 11, 2024 | 83.25 |
| Mar 8, 2024 | 84.99 |
| Mar 7, 2024 | 85.34 |
| Mar 6, 2024 | 85.63 |
| Mar 5, 2024 | 86.37 |
| Mar 4, 2024 | 89.77 |
| Mar 1, 2024 | 89.68 |
| Feb 29, 2024 | 90.46 |
| Feb 28, 2024 | 88.80 |
| Feb 27, 2024 | 87.55 |
| Feb 26, 2024 | 87.50 |
| Feb 23, 2024 | 86.22 |
| Feb 22, 2024 | 86.36 |
| Feb 21, 2024 | 88.18 |
| Feb 20, 2024 | 88.98 |
| Feb 16, 2024 | 90.17 |
| Feb 15, 2024 | 90.63 |
| Feb 14, 2024 | 87.54 |
| Feb 13, 2024 | 89.18 |
| Feb 12, 2024 | 98.85 |
| Feb 9, 2024 | 98.10 |
| Feb 8, 2024 | 95.52 |
| Feb 7, 2024 | 94.81 |
| Feb 6, 2024 | 94.14 |
| Feb 5, 2024 | 92.21 |
| Feb 2, 2024 | 92.88 |
| Feb 1, 2024 | 93.93 |
| Jan 31, 2024 | 90.42 |
| Jan 30, 2024 | 91.20 |
| Jan 29, 2024 | 90.89 |
| Jan 26, 2024 | 88.39 |
| Jan 25, 2024 | 88.49 |
| Jan 24, 2024 | 86.66 |
| Jan 23, 2024 | 87.78 |
| Jan 22, 2024 | 87.52 |
| Jan 19, 2024 | 85.93 |
| Jan 18, 2024 | 84.25 |
| Jan 17, 2024 | 83.85 |
| Jan 16, 2024 | 82.44 |
| Jan 12, 2024 | 83.01 |
| Jan 11, 2024 | 82.51 |
| Jan 10, 2024 | 85.03 |
| Jan 9, 2024 | 85.14 |
| Jan 8, 2024 | 86.06 |
| Jan 5, 2024 | 83.94 |
| Jan 4, 2024 | 84.69 |
| Jan 3, 2024 | 84.99 |
| Jan 2, 2024 | 85.68 |
| Dec 29, 2023 | 84.97 |
| Dec 28, 2023 | 85.62 |
| Dec 27, 2023 | 87.35 |
| Dec 26, 2023 | 88.32 |
| Dec 22, 2023 | 87.52 |
| Dec 21, 2023 | 86.11 |
| Dec 20, 2023 | 83.76 |
| Dec 19, 2023 | 83.53 |
| Dec 18, 2023 | 80.51 |
| Dec 15, 2023 | 78.89 |
| Dec 14, 2023 | 78.36 |
| Dec 13, 2023 | 78.44 |
| Dec 12, 2023 | 76.71 |
| Dec 11, 2023 | 76.83 |
| Dec 8, 2023 | 75.96 |
| Dec 7, 2023 | 76.41 |
| Dec 6, 2023 | 77.16 |
| Dec 5, 2023 | 76.22 |
| Dec 4, 2023 | 77.20 |
| Dec 1, 2023 | 76.82 |
| Nov 30, 2023 | 76.31 |
| Nov 29, 2023 | 74.54 |
| Nov 28, 2023 | 74.73 |
| Nov 27, 2023 | 75.42 |
| Nov 24, 2023 | 76.65 |
| Nov 22, 2023 | 75.74 |
| Nov 21, 2023 | 75.36 |
| Nov 20, 2023 | 77.10 |
| Nov 17, 2023 | 78.71 |
| Nov 16, 2023 | 78.38 |
| Nov 15, 2023 | 78.77 |
| Nov 14, 2023 | 79.58 |
| Nov 13, 2023 | 77.08 |
| Nov 10, 2023 | 77.64 |
| Nov 9, 2023 | 76.02 |
| Nov 8, 2023 | 76.10 |
| Nov 7, 2023 | 80.66 |
| Nov 6, 2023 | 81.58 |
| Nov 3, 2023 | 82.89 |
| Nov 2, 2023 | 81.24 |
| Nov 1, 2023 | 79.52 |
| Oct 31, 2023 | 76.94 |
| Oct 30, 2023 | 69.76 |
| Oct 27, 2023 | 70.38 |
| Oct 26, 2023 | 71.15 |
| Oct 25, 2023 | 70.52 |
| Oct 24, 2023 | 70.53 |
| Oct 23, 2023 | 70.25 |
| Oct 20, 2023 | 70.30 |
| Oct 19, 2023 | 71.60 |
| Oct 18, 2023 | 73.41 |
| Oct 17, 2023 | 75.13 |
| Oct 16, 2023 | 75.22 |
| Oct 13, 2023 | 74.49 |
| Oct 12, 2023 | 75.87 |
| Oct 11, 2023 | 76.18 |
| Oct 10, 2023 | 75.05 |
| Oct 9, 2023 | 75.36 |
| Oct 6, 2023 | 74.30 |
| Oct 5, 2023 | 74.13 |
| Oct 4, 2023 | 74.86 |
| Oct 3, 2023 | 74.42 |
| Oct 2, 2023 | 73.88 |
| Sep 29, 2023 | 75.92 |
| Sep 28, 2023 | 77.93 |
| Sep 27, 2023 | 79.05 |
| Sep 26, 2023 | 77.04 |
| Sep 25, 2023 | 76.18 |
| Sep 22, 2023 | 76.95 |
| Sep 21, 2023 | 77.16 |
| Sep 20, 2023 | 78.80 |
| Sep 19, 2023 | 79.26 |
| Sep 18, 2023 | 78.56 |
| Sep 15, 2023 | 76.39 |
| Sep 14, 2023 | 76.75 |
| Sep 13, 2023 | 75.94 |
| Sep 12, 2023 | 76.01 |
| Sep 11, 2023 | 75.30 |
| Sep 8, 2023 | 75.64 |
| Sep 7, 2023 | 75.50 |
| Sep 6, 2023 | 78.89 |
| Sep 5, 2023 | 80.73 |
| Sep 1, 2023 | 82.33 |
| Aug 31, 2023 | 82.37 |
| Aug 30, 2023 | 83.78 |
| Aug 29, 2023 | 83.89 |
| Aug 28, 2023 | 83.23 |
| Aug 25, 2023 | 83.70 |
| Aug 24, 2023 | 82.14 |
| Aug 23, 2023 | 81.55 |
| Aug 22, 2023 | 82.45 |
| Aug 21, 2023 | 82.36 |
| Aug 18, 2023 | 83.02 |
| Aug 17, 2023 | 84.20 |
| Aug 16, 2023 | 86.83 |
| Aug 15, 2023 | 88.11 |
| Aug 14, 2023 | 90.72 |
| Aug 11, 2023 | 91.80 |
| Aug 10, 2023 | 91.63 |
| Aug 9, 2023 | 90.95 |
| Aug 8, 2023 | 92.48 |
| Aug 7, 2023 | 90.93 |
| Aug 4, 2023 | 89.68 |
| Aug 3, 2023 | 89.37 |
| Aug 2, 2023 | 89.67 |
| Aug 1, 2023 | 88.78 |
| Jul 31, 2023 | 81.01 |
| Jul 28, 2023 | 80.88 |
| Jul 27, 2023 | 81.85 |
| Jul 26, 2023 | 83.55 |
| Jul 25, 2023 | 84.21 |
| Jul 24, 2023 | 84.58 |
| Jul 21, 2023 | 84.07 |
| Jul 20, 2023 | 84.42 |
| Jul 19, 2023 | 83.94 |
| Jul 18, 2023 | 83.54 |
| Jul 17, 2023 | 82.53 |
| Jul 14, 2023 | 81.40 |
| Jul 13, 2023 | 81.11 |
| Jul 12, 2023 | 80.82 |
| Jul 11, 2023 | 79.67 |
| Jul 10, 2023 | 78.41 |
| Jul 7, 2023 | 77.56 |
| Jul 6, 2023 | 77.59 |
| Jul 5, 2023 | 78.56 |
| Jul 3, 2023 | 78.89 |
| Jun 30, 2023 | 78.96 |
| Jun 29, 2023 | 77.84 |
| Jun 28, 2023 | 76.22 |
| Jun 27, 2023 | 75.56 |
| Jun 26, 2023 | 74.43 |
| Jun 23, 2023 | 73.90 |
| Jun 22, 2023 | 75.22 |
| Jun 21, 2023 | 76.29 |
| Jun 20, 2023 | 75.47 |
| Jun 16, 2023 | 75.74 |
| Jun 15, 2023 | 75.44 |
| Jun 14, 2023 | 75.60 |
| Jun 13, 2023 | 77.73 |
| Jun 12, 2023 | 77.17 |
| Jun 9, 2023 | 77.61 |
| Jun 8, 2023 | 76.99 |
| Jun 7, 2023 | 77.19 |
| Jun 6, 2023 | 74.82 |
| Jun 5, 2023 | 72.62 |
| Jun 2, 2023 | 75.48 |
| Jun 1, 2023 | 73.44 |
| May 31, 2023 | 74.21 |
| May 30, 2023 | 75.25 |
| May 26, 2023 | 74.79 |
| May 25, 2023 | 74.94 |
| May 24, 2023 | 76.88 |
| May 23, 2023 | 77.28 |
| May 22, 2023 | 76.61 |
| May 19, 2023 | 76.17 |
| May 18, 2023 | 75.75 |
| May 17, 2023 | 76.01 |
| May 16, 2023 | 77.12 |
| May 15, 2023 | 77.45 |
| May 12, 2023 | 77.60 |
| May 11, 2023 | 77.74 |
| May 10, 2023 | 78.74 |
| May 9, 2023 | 78.31 |
| May 8, 2023 | 78.46 |
| May 5, 2023 | 78.50 |
| May 4, 2023 | 77.20 |
| May 3, 2023 | 76.79 |
| May 2, 2023 | 77.14 |
| May 1, 2023 | 72.52 |
| Apr 28, 2023 | 71.95 |
| Apr 27, 2023 | 71.79 |
| Apr 26, 2023 | 70.87 |
| Apr 25, 2023 | 72.84 |
| Apr 24, 2023 | 73.53 |
| Apr 21, 2023 | 73.99 |
| Apr 20, 2023 | 73.79 |
| Apr 19, 2023 | 73.52 |
| Apr 18, 2023 | 72.67 |
| Apr 17, 2023 | 73.11 |
| Apr 14, 2023 | 73.68 |
| Apr 13, 2023 | 74.40 |
| Apr 12, 2023 | 74.03 |
| Apr 11, 2023 | 73.18 |
| Apr 10, 2023 | 71.81 |
| Apr 6, 2023 | 70.41 |
| Apr 5, 2023 | 70.45 |
| Apr 4, 2023 | 69.64 |
| Apr 3, 2023 | 70.69 |
| Mar 31, 2023 | 72.27 |
| Mar 30, 2023 | 72.02 |
| Mar 29, 2023 | 71.57 |
| Mar 28, 2023 | 71.20 |
| Mar 27, 2023 | 71.48 |
| Mar 24, 2023 | 70.26 |
| Mar 23, 2023 | 68.56 |
| Mar 22, 2023 | 68.62 |
| Mar 21, 2023 | 70.40 |
| Mar 20, 2023 | 70.86 |
| Mar 17, 2023 | 69.91 |
| Mar 16, 2023 | 70.03 |
| Mar 15, 2023 | 69.07 |
| Mar 14, 2023 | 69.53 |
| Mar 13, 2023 | 67.98 |
| Mar 10, 2023 | 68.99 |
| Mar 9, 2023 | 70.67 |
| Mar 8, 2023 | 71.56 |
| Mar 7, 2023 | 71.45 |
| Mar 6, 2023 | 71.91 |
| Mar 3, 2023 | 72.70 |
| Mar 2, 2023 | 71.92 |
| Mar 1, 2023 | 70.40 |
| Feb 28, 2023 | 70.89 |
| Feb 27, 2023 | 71.05 |
| Feb 24, 2023 | 70.93 |
| Feb 23, 2023 | 70.61 |
| Feb 22, 2023 | 72.00 |
| Feb 21, 2023 | 69.66 |
| Feb 17, 2023 | 71.22 |
| Feb 16, 2023 | 62.75 |
| Feb 15, 2023 | 61.49 |
| Feb 14, 2023 | 61.17 |
| Feb 13, 2023 | 64.14 |
| Feb 10, 2023 | 64.01 |
| Feb 9, 2023 | 63.12 |
| Feb 8, 2023 | 63.52 |
| Feb 7, 2023 | 64.67 |
| Feb 6, 2023 | 65.41 |
| Feb 3, 2023 | 66.11 |
| Feb 2, 2023 | 66.14 |
| Feb 1, 2023 | 65.09 |
| Jan 31, 2023 | 64.15 |
| Jan 30, 2023 | 62.52 |
| Jan 27, 2023 | 62.68 |
| Jan 26, 2023 | 61.93 |
| Jan 25, 2023 | 62.22 |
| Jan 24, 2023 | 61.99 |
| Jan 23, 2023 | 61.67 |
| Jan 20, 2023 | 61.72 |
| Jan 19, 2023 | 61.33 |
| Jan 18, 2023 | 61.23 |
| Jan 17, 2023 | 61.99 |
| Jan 13, 2023 | 62.99 |
| Jan 12, 2023 | 63.10 |
| Jan 11, 2023 | 63.04 |
| Jan 10, 2023 | 61.11 |
| Jan 9, 2023 | 60.67 |
| Jan 6, 2023 | 60.16 |
| Jan 5, 2023 | 58.53 |
| Jan 4, 2023 | 59.05 |
| Jan 3, 2023 | 59.01 |
| Dec 30, 2022 | 58.71 |
| Dec 29, 2022 | 59.47 |
| Dec 28, 2022 | 58.35 |
| Dec 27, 2022 | 58.72 |
| Dec 23, 2022 | 58.24 |
| Dec 22, 2022 | 57.88 |
| Dec 21, 2022 | 58.47 |
| Dec 20, 2022 | 57.21 |
| Dec 19, 2022 | 57.22 |
| Dec 16, 2022 | 57.77 |
| Dec 15, 2022 | 57.34 |
| Dec 14, 2022 | 59.19 |
| Dec 13, 2022 | 59.95 |
| Dec 12, 2022 | 60.14 |
| Dec 9, 2022 | 59.22 |
| Dec 8, 2022 | 59.54 |
| Dec 7, 2022 | 59.81 |
| Dec 6, 2022 | 58.84 |
| Dec 5, 2022 | 58.50 |
| Dec 2, 2022 | 58.87 |
| Dec 1, 2022 | 58.88 |
| Nov 30, 2022 | 59.63 |
| Nov 29, 2022 | 58.61 |
| Nov 28, 2022 | 57.42 |
| Nov 25, 2022 | 58.05 |
| Nov 23, 2022 | 57.79 |
| Nov 22, 2022 | 57.27 |
| Nov 21, 2022 | 56.66 |
| Nov 18, 2022 | 55.97 |
| Nov 17, 2022 | 54.75 |
| Nov 16, 2022 | 55.24 |
| Nov 15, 2022 | 55.39 |
| Nov 14, 2022 | 54.82 |
| Nov 11, 2022 | 54.82 |
| Nov 10, 2022 | 56.51 |
| Nov 9, 2022 | 53.56 |
| Nov 8, 2022 | 53.02 |
| Nov 7, 2022 | 53.66 |
| Nov 4, 2022 | 55.74 |
| Nov 3, 2022 | 55.69 |
| Nov 2, 2022 | 56.31 |
| Nov 1, 2022 | 62.30 |
| Oct 31, 2022 | 67.42 |
| Oct 28, 2022 | 68.70 |
| Oct 27, 2022 | 66.79 |
| Oct 26, 2022 | 66.12 |
| Oct 25, 2022 | 66.53 |
| Oct 24, 2022 | 65.06 |
| Oct 21, 2022 | 64.64 |
| Oct 20, 2022 | 63.16 |
| Oct 19, 2022 | 63.98 |
| Oct 18, 2022 | 64.90 |
| Oct 17, 2022 | 64.11 |
| Oct 14, 2022 | 63.57 |
| Oct 13, 2022 | 65.31 |
| Oct 12, 2022 | 62.74 |
| Oct 11, 2022 | 63.79 |
| Oct 10, 2022 | 62.66 |
| Oct 7, 2022 | 61.75 |
| Oct 6, 2022 | 63.43 |
| Oct 5, 2022 | 64.20 |
| Oct 4, 2022 | 65.00 |
| Oct 3, 2022 | 64.65 |
| Sep 30, 2022 | 61.52 |
| Sep 29, 2022 | 61.68 |
| Sep 28, 2022 | 64.52 |
| Sep 27, 2022 | 63.38 |
| Sep 26, 2022 | 64.55 |
| Sep 23, 2022 | 65.15 |
| Sep 22, 2022 | 67.77 |
| Sep 21, 2022 | 68.18 |
| Sep 20, 2022 | 68.89 |
| Sep 19, 2022 | 70.60 |
| Sep 16, 2022 | 69.80 |
| Sep 15, 2022 | 70.22 |
| Sep 14, 2022 | 72.66 |
| Sep 13, 2022 | 73.15 |
| Sep 12, 2022 | 75.53 |
| Sep 9, 2022 | 75.28 |
| Sep 8, 2022 | 75.62 |
| Sep 7, 2022 | 76.42 |
| Sep 6, 2022 | 74.86 |
| Sep 2, 2022 | 75.64 |
| Sep 1, 2022 | 76.29 |
| Aug 31, 2022 | 75.54 |
| Aug 30, 2022 | 75.72 |
| Aug 29, 2022 | 77.37 |
| Aug 26, 2022 | 77.69 |
| Aug 25, 2022 | 78.91 |
| Aug 24, 2022 | 77.90 |
| Aug 23, 2022 | 78.31 |
| Aug 22, 2022 | 79.16 |
| Aug 19, 2022 | 80.99 |
| Aug 18, 2022 | 81.72 |
| Aug 17, 2022 | 81.43 |
| Aug 16, 2022 | 81.60 |
| Aug 15, 2022 | 81.44 |
| Aug 12, 2022 | 81.43 |
| Aug 11, 2022 | 79.85 |
| Aug 10, 2022 | 79.99 |
| Aug 9, 2022 | 78.25 |
| Aug 8, 2022 | 76.95 |
| Aug 5, 2022 | 75.74 |
| Aug 4, 2022 | 77.05 |
| Aug 3, 2022 | 75.30 |
| Aug 2, 2022 | 78.36 |
| Aug 1, 2022 | 70.76 |
| Jul 29, 2022 | 70.27 |
| Jul 28, 2022 | 69.62 |
| Jul 27, 2022 | 67.69 |
| Jul 26, 2022 | 67.60 |
| Jul 25, 2022 | 66.40 |
| Jul 22, 2022 | 65.84 |
| Jul 21, 2022 | 65.84 |
| Jul 20, 2022 | 66.30 |
| Jul 19, 2022 | 67.12 |
| Jul 18, 2022 | 66.08 |
| Jul 15, 2022 | 66.94 |
| Jul 14, 2022 | 66.03 |
| Jul 13, 2022 | 66.41 |
| Jul 12, 2022 | 66.49 |
| Jul 11, 2022 | 67.00 |
| Jul 8, 2022 | 66.48 |
| Jul 7, 2022 | 67.45 |
| Jul 6, 2022 | 67.65 |
| Jul 5, 2022 | 66.29 |
| Jul 1, 2022 | 69.46 |
| Jun 30, 2022 | 67.13 |
| Jun 29, 2022 | 65.52 |
| Jun 28, 2022 | 66.16 |
| Jun 27, 2022 | 65.45 |
| Jun 24, 2022 | 65.00 |
| Jun 23, 2022 | 62.96 |
| Jun 22, 2022 | 62.81 |
| Jun 21, 2022 | 62.51 |
| Jun 17, 2022 | 61.78 |
| Jun 16, 2022 | 63.00 |
| Jun 15, 2022 | 64.04 |
| Jun 14, 2022 | 63.24 |
| Jun 13, 2022 | 63.62 |
| Jun 10, 2022 | 67.11 |
| Jun 9, 2022 | 67.40 |
| Jun 8, 2022 | 67.57 |
| Jun 7, 2022 | 67.96 |
| Jun 6, 2022 | 68.69 |
| Jun 3, 2022 | 66.64 |
| Jun 2, 2022 | 66.93 |
| Jun 1, 2022 | 66.45 |
| May 31, 2022 | 65.39 |
| May 27, 2022 | 65.37 |
| May 26, 2022 | 64.52 |
| May 25, 2022 | 64.38 |
| May 24, 2022 | 63.67 |
| May 23, 2022 | 63.34 |
| May 20, 2022 | 63.26 |
| May 19, 2022 | 62.93 |
| May 18, 2022 | 64.27 |
| May 17, 2022 | 63.64 |
| May 16, 2022 | 62.67 |
| May 13, 2022 | 62.56 |
| May 12, 2022 | 61.59 |
| May 11, 2022 | 62.58 |
| May 10, 2022 | 62.30 |
| May 9, 2022 | 63.16 |
| May 6, 2022 | 62.32 |
| May 5, 2022 | 62.59 |
| May 4, 2022 | 63.38 |
| May 3, 2022 | 60.89 |
| May 2, 2022 | 58.86 |
| Apr 29, 2022 | 57.96 |
| Apr 28, 2022 | 59.83 |
| Apr 27, 2022 | 59.66 |
| Apr 26, 2022 | 60.24 |
| Apr 25, 2022 | 61.17 |
| Apr 22, 2022 | 62.42 |
| Apr 21, 2022 | 62.92 |
| Apr 20, 2022 | 63.90 |
| Apr 19, 2022 | 62.78 |
| Apr 18, 2022 | 62.05 |
| Apr 14, 2022 | 62.53 |
| Apr 13, 2022 | 62.61 |
| Apr 12, 2022 | 63.10 |
| Apr 11, 2022 | 62.54 |
| Apr 8, 2022 | 63.42 |
| Apr 7, 2022 | 63.47 |
| Apr 6, 2022 | 64.35 |
| Apr 5, 2022 | 63.05 |
| Apr 4, 2022 | 63.41 |
| Apr 1, 2022 | 64.32 |
| Mar 31, 2022 | 62.50 |
| Mar 30, 2022 | 62.95 |
| Mar 29, 2022 | 63.82 |
| Mar 28, 2022 | 62.90 |
| Mar 25, 2022 | 62.67 |
| Mar 24, 2022 | 61.72 |
| Mar 23, 2022 | 61.58 |
| Mar 22, 2022 | 62.47 |
| Mar 21, 2022 | 62.83 |
| Mar 18, 2022 | 61.10 |
| Mar 17, 2022 | 61.63 |
| Mar 16, 2022 | 62.40 |
| Mar 15, 2022 | 62.06 |
| Mar 14, 2022 | 60.69 |
| Mar 11, 2022 | 62.34 |
| Mar 10, 2022 | 63.06 |
| Mar 9, 2022 | 62.98 |
| Mar 8, 2022 | 63.42 |
| Mar 7, 2022 | 62.29 |
| Mar 4, 2022 | 63.14 |
| Mar 3, 2022 | 61.38 |
| Mar 2, 2022 | 60.70 |
| Mar 1, 2022 | 59.36 |
| Feb 28, 2022 | 61.86 |
| Feb 25, 2022 | 62.82 |
| Feb 24, 2022 | 61.12 |
| Feb 23, 2022 | 60.73 |
| Feb 22, 2022 | 61.17 |
| Feb 18, 2022 | 60.42 |
| Feb 17, 2022 | 62.68 |
| Feb 16, 2022 | 61.43 |
| Feb 15, 2022 | 60.35 |
| Feb 14, 2022 | 60.71 |
| Feb 11, 2022 | 60.38 |
| Feb 10, 2022 | 60.06 |
| Feb 9, 2022 | 62.74 |
| Feb 8, 2022 | 62.41 |
| Feb 7, 2022 | 61.99 |
| Feb 4, 2022 | 60.66 |
| Feb 3, 2022 | 61.86 |
| Feb 2, 2022 | 62.74 |
| Feb 1, 2022 | 62.50 |
| Jan 31, 2022 | 63.40 |
| Jan 28, 2022 | 62.80 |
| Jan 27, 2022 | 62.04 |
| Jan 26, 2022 | 62.04 |
| Jan 25, 2022 | 62.36 |
| Jan 24, 2022 | 62.69 |
| Jan 21, 2022 | 62.98 |
| Jan 20, 2022 | 62.35 |
| Jan 19, 2022 | 62.62 |
| Jan 18, 2022 | 62.59 |
| Jan 14, 2022 | 64.28 |
| Jan 13, 2022 | 63.96 |
| Jan 12, 2022 | 64.20 |
| Jan 11, 2022 | 64.67 |
| Jan 10, 2022 | 65.77 |
| Jan 7, 2022 | 67.79 |
| Jan 6, 2022 | 68.17 |
| Jan 5, 2022 | 67.73 |
| Jan 4, 2022 | 68.36 |
| Jan 3, 2022 | 69.62 |
| Dec 31, 2021 | 71.42 |
| Dec 30, 2021 | 70.68 |
| Dec 29, 2021 | 70.42 |
| Dec 28, 2021 | 68.97 |
| Dec 27, 2021 | 68.81 |
| Dec 23, 2021 | 68.87 |
| Dec 22, 2021 | 69.11 |
| Dec 21, 2021 | 68.74 |
| Dec 20, 2021 | 67.42 |
| Dec 17, 2021 | 67.13 |
| Dec 16, 2021 | 68.20 |
| Dec 15, 2021 | 69.66 |
| Dec 14, 2021 | 67.34 |
| Dec 13, 2021 | 67.23 |
| Dec 10, 2021 | 67.31 |
| Dec 9, 2021 | 66.21 |
| Dec 8, 2021 | 66.86 |
| Dec 7, 2021 | 66.55 |
| Dec 6, 2021 | 67.59 |
| Dec 3, 2021 | 67.02 |
| Dec 2, 2021 | 67.33 |
| Dec 1, 2021 | 65.45 |
| Nov 30, 2021 | 65.39 |
| Nov 29, 2021 | 67.43 |
| Nov 26, 2021 | 66.54 |
| Nov 24, 2021 | 69.00 |
| Nov 23, 2021 | 69.10 |
| Nov 22, 2021 | 70.17 |
| Nov 19, 2021 | 69.62 |
| Nov 18, 2021 | 68.45 |
| Nov 17, 2021 | 67.43 |
| Nov 16, 2021 | 66.41 |
| Nov 15, 2021 | 66.33 |
| Nov 12, 2021 | 66.62 |
| Nov 11, 2021 | 66.45 |
| Nov 10, 2021 | 66.99 |
| Nov 9, 2021 | 66.15 |
| Nov 8, 2021 | 65.46 |
| Nov 5, 2021 | 65.80 |
| Nov 4, 2021 | 63.66 |
| Nov 3, 2021 | 64.51 |
| Nov 2, 2021 | 63.00 |
| Nov 1, 2021 | 62.69 |
| Oct 29, 2021 | 62.01 |
| Oct 28, 2021 | 61.38 |
| Oct 27, 2021 | 60.47 |
| Oct 26, 2021 | 61.49 |
| Oct 25, 2021 | 60.93 |
| Oct 22, 2021 | 60.60 |
| Oct 21, 2021 | 59.55 |
| Oct 20, 2021 | 59.14 |
| Oct 19, 2021 | 57.96 |
| Oct 18, 2021 | 58.24 |
| Oct 15, 2021 | 58.37 |
| Oct 14, 2021 | 58.96 |
| Oct 13, 2021 | 57.75 |
| Oct 12, 2021 | 57.27 |
| Oct 11, 2021 | 56.95 |
| Oct 8, 2021 | 58.23 |
| Oct 7, 2021 | 58.89 |
| Oct 6, 2021 | 58.56 |
| Oct 5, 2021 | 57.56 |
| Oct 4, 2021 | 57.22 |
| Oct 1, 2021 | 56.19 |
| Sep 30, 2021 | 55.97 |
| Sep 29, 2021 | 56.80 |
| Sep 28, 2021 | 55.98 |
| Sep 27, 2021 | 56.76 |
| Sep 24, 2021 | 56.22 |
| Sep 23, 2021 | 56.01 |
| Sep 22, 2021 | 55.11 |
| Sep 21, 2021 | 54.67 |
| Sep 20, 2021 | 54.81 |
| Sep 17, 2021 | 54.98 |
| Sep 16, 2021 | 55.51 |
| Sep 15, 2021 | 56.24 |
| Sep 14, 2021 | 55.70 |
| Sep 13, 2021 | 56.54 |
| Sep 10, 2021 | 57.73 |
| Sep 9, 2021 | 57.59 |
| Sep 8, 2021 | 57.11 |
| Sep 7, 2021 | 55.59 |
| Sep 3, 2021 | 55.26 |
| Sep 2, 2021 | 56.14 |
| Sep 1, 2021 | 55.47 |
| Aug 31, 2021 | 54.87 |
| Aug 30, 2021 | 55.02 |
| Aug 27, 2021 | 54.58 |
| Aug 26, 2021 | 53.41 |
| Aug 25, 2021 | 53.11 |
| Aug 24, 2021 | 52.92 |
| Aug 23, 2021 | 53.85 |
| Aug 20, 2021 | 53.71 |
| Aug 19, 2021 | 53.20 |
| Aug 18, 2021 | 53.21 |
| Aug 17, 2021 | 53.84 |
| Aug 16, 2021 | 53.75 |
| Aug 13, 2021 | 53.70 |
| Aug 12, 2021 | 53.54 |
| Aug 11, 2021 | 53.72 |
| Aug 10, 2021 | 53.29 |
| Aug 9, 2021 | 53.30 |
| Aug 6, 2021 | 53.48 |
| Aug 5, 2021 | 53.98 |
| Aug 4, 2021 | 52.87 |
| Aug 3, 2021 | 53.37 |
| Aug 2, 2021 | 51.15 |
| Jul 30, 2021 | 50.79 |
| Jul 29, 2021 | 51.04 |
| Jul 28, 2021 | 50.69 |
| Jul 27, 2021 | 50.28 |
| Jul 26, 2021 | 49.94 |
| Jul 23, 2021 | 49.70 |
| Jul 22, 2021 | 48.80 |
| Jul 21, 2021 | 49.44 |
| Jul 20, 2021 | 50.13 |
| Jul 19, 2021 | 49.21 |
| Jul 16, 2021 | 50.49 |
| Jul 15, 2021 | 50.32 |
| Jul 14, 2021 | 49.22 |
| Jul 13, 2021 | 48.76 |
| Jul 12, 2021 | 48.80 |
| Jul 9, 2021 | 48.55 |
| Jul 8, 2021 | 48.11 |
| Jul 7, 2021 | 48.30 |
| Jul 6, 2021 | 47.98 |
| Jul 2, 2021 | 48.39 |
| Jul 1, 2021 | 48.90 |
| Jun 30, 2021 | 48.81 |
| Jun 29, 2021 | 48.24 |
| Jun 28, 2021 | 48.39 |
| Jun 25, 2021 | 48.98 |
| Jun 24, 2021 | 48.34 |
| Jun 23, 2021 | 47.89 |
| Jun 22, 2021 | 48.53 |
| Jun 21, 2021 | 48.83 |
| Jun 18, 2021 | 47.52 |
| Jun 17, 2021 | 49.28 |
| Jun 16, 2021 | 49.25 |
| Jun 15, 2021 | 49.79 |
| Jun 14, 2021 | 49.55 |
| Jun 11, 2021 | 49.79 |
| Jun 10, 2021 | 49.42 |
| Jun 9, 2021 | 49.62 |
| Jun 8, 2021 | 49.22 |
| Jun 7, 2021 | 48.89 |
| Jun 4, 2021 | 48.71 |
| Jun 3, 2021 | 49.05 |
| Jun 2, 2021 | 48.30 |
| Jun 1, 2021 | 48.28 |
| May 28, 2021 | 47.97 |
| May 27, 2021 | 47.81 |
| May 26, 2021 | 47.65 |
| May 25, 2021 | 46.97 |
| May 24, 2021 | 47.81 |
| May 21, 2021 | 47.61 |
| May 20, 2021 | 47.32 |
| May 19, 2021 | 47.23 |
| May 18, 2021 | 47.46 |
| May 17, 2021 | 47.80 |
| May 14, 2021 | 48.34 |
| May 13, 2021 | 48.24 |
| May 12, 2021 | 47.07 |
| May 11, 2021 | 48.44 |
| May 10, 2021 | 48.57 |
| May 7, 2021 | 48.95 |
| May 6, 2021 | 48.57 |
| May 5, 2021 | 47.43 |
| May 4, 2021 | 48.14 |
| May 3, 2021 | 47.89 |
| Apr 30, 2021 | 47.23 |
| Apr 29, 2021 | 46.95 |
| Apr 28, 2021 | 46.33 |
| Apr 27, 2021 | 46.22 |
| Apr 26, 2021 | 47.09 |
| Apr 23, 2021 | 47.51 |
| Apr 22, 2021 | 47.17 |
| Apr 21, 2021 | 47.35 |
| Apr 20, 2021 | 47.53 |
| Apr 19, 2021 | 47.24 |
| Apr 16, 2021 | 47.48 |
| Apr 15, 2021 | 47.22 |
| Apr 14, 2021 | 46.56 |
| Apr 13, 2021 | 46.46 |
| Apr 12, 2021 | 46.65 |
| Apr 9, 2021 | 46.11 |
| Apr 8, 2021 | 45.98 |
| Apr 7, 2021 | 46.19 |
| Apr 6, 2021 | 46.36 |
| Apr 5, 2021 | 46.55 |
| Apr 1, 2021 | 46.51 |
| Mar 31, 2021 | 46.17 |
| Mar 30, 2021 | 46.19 |
| Mar 29, 2021 | 46.73 |
| Mar 26, 2021 | 46.46 |
| Mar 25, 2021 | 45.88 |
| Mar 24, 2021 | 45.60 |
| Mar 23, 2021 | 45.39 |
| Mar 22, 2021 | 45.32 |
| Mar 19, 2021 | 46.20 |
| Mar 18, 2021 | 45.50 |
| Mar 17, 2021 | 45.24 |
| Mar 16, 2021 | 45.95 |
| Mar 15, 2021 | 45.65 |
| Mar 12, 2021 | 45.33 |
| Mar 11, 2021 | 44.51 |
| Mar 10, 2021 | 44.98 |
| Mar 9, 2021 | 43.50 |
| Mar 8, 2021 | 43.60 |
| Mar 5, 2021 | 42.87 |
| Mar 4, 2021 | 41.59 |
| Mar 3, 2021 | 41.75 |
| Mar 2, 2021 | 41.12 |
| Mar 1, 2021 | 41.29 |
| Feb 26, 2021 | 40.52 |
| Feb 25, 2021 | 41.37 |
| Feb 24, 2021 | 41.90 |
| Feb 23, 2021 | 41.45 |
| Feb 22, 2021 | 41.51 |
| Feb 19, 2021 | 41.85 |
| Feb 18, 2021 | 41.93 |
| Feb 17, 2021 | 42.03 |
| Feb 16, 2021 | 41.19 |
| Feb 12, 2021 | 42.17 |
| Feb 11, 2021 | 42.19 |
| Feb 10, 2021 | 42.59 |
| Feb 9, 2021 | 42.34 |
| Feb 8, 2021 | 42.06 |
| Feb 5, 2021 | 41.86 |
| Feb 4, 2021 | 41.45 |
| Feb 3, 2021 | 41.11 |
| Feb 2, 2021 | 41.18 |
| Feb 1, 2021 | 40.14 |
| Jan 29, 2021 | 39.69 |
| Jan 28, 2021 | 40.40 |
| Jan 27, 2021 | 39.60 |
| Jan 26, 2021 | 41.07 |
| Jan 25, 2021 | 41.90 |
| Jan 22, 2021 | 41.60 |
| Jan 21, 2021 | 41.24 |
| Jan 20, 2021 | 41.39 |
| Jan 19, 2021 | 41.22 |
| Jan 15, 2021 | 41.99 |
| Jan 14, 2021 | 42.26 |
| Jan 13, 2021 | 42.67 |
| Jan 12, 2021 | 42.28 |
| Jan 11, 2021 | 42.13 |
| Jan 8, 2021 | 42.67 |
| Jan 7, 2021 | 42.92 |
| Jan 6, 2021 | 43.58 |
| Jan 5, 2021 | 41.49 |
| Jan 4, 2021 | 41.72 |
| Dec 31, 2020 | 42.61 |
| Dec 30, 2020 | 42.37 |
| Dec 29, 2020 | 42.31 |
| Dec 28, 2020 | 42.70 |
| Dec 24, 2020 | 42.19 |
| Dec 23, 2020 | 42.00 |
| Dec 22, 2020 | 42.03 |
| Dec 21, 2020 | 41.47 |
| Dec 18, 2020 | 42.81 |
| Dec 17, 2020 | 44.24 |
| Dec 16, 2020 | 43.66 |
| Dec 15, 2020 | 43.88 |
| Dec 14, 2020 | 43.04 |
| Dec 11, 2020 | 43.38 |
| Dec 10, 2020 | 42.43 |
| Dec 9, 2020 | 42.79 |
| Dec 8, 2020 | 41.93 |
| Dec 7, 2020 | 41.75 |
| Dec 4, 2020 | 41.25 |
| Dec 3, 2020 | 40.42 |
| Dec 2, 2020 | 40.84 |
| Dec 1, 2020 | 40.67 |
| Nov 30, 2020 | 39.82 |
| Nov 27, 2020 | 40.74 |
| Nov 25, 2020 | 41.78 |
| Nov 24, 2020 | 41.88 |
| Nov 23, 2020 | 40.89 |
| Nov 20, 2020 | 40.14 |
| Nov 19, 2020 | 40.40 |
| Nov 18, 2020 | 41.28 |
| Nov 17, 2020 | 41.41 |
| Nov 16, 2020 | 41.91 |
| Nov 13, 2020 | 40.92 |
| Nov 12, 2020 | 40.14 |
| Nov 11, 2020 | 43.10 |
| Nov 10, 2020 | 43.35 |
| Nov 9, 2020 | 41.71 |
| Nov 6, 2020 | 39.80 |
| Nov 5, 2020 | 40.22 |
| Nov 4, 2020 | 40.10 |
| Nov 3, 2020 | 42.50 |
| Nov 2, 2020 | 39.66 |
| Oct 30, 2020 | 38.35 |
| Oct 29, 2020 | 38.25 |
| Oct 28, 2020 | 38.24 |
| Oct 27, 2020 | 40.29 |
| Oct 26, 2020 | 40.67 |
| Oct 23, 2020 | 40.83 |
| Oct 22, 2020 | 40.44 |
| Oct 21, 2020 | 39.64 |
| Oct 20, 2020 | 39.48 |
| Oct 19, 2020 | 39.03 |
| Oct 16, 2020 | 38.83 |
| Oct 15, 2020 | 38.96 |
| Oct 14, 2020 | 38.46 |
| Oct 13, 2020 | 38.67 |
| Oct 12, 2020 | 39.34 |
| Oct 9, 2020 | 39.01 |
| Oct 8, 2020 | 39.51 |
| Oct 7, 2020 | 38.67 |
| Oct 6, 2020 | 38.25 |
| Oct 5, 2020 | 37.57 |
| Oct 2, 2020 | 37.05 |
| Oct 1, 2020 | 36.55 |
| Sep 30, 2020 | 36.17 |
| Sep 29, 2020 | 36.04 |
| Sep 28, 2020 | 36.54 |
| Sep 25, 2020 | 36.14 |
| Sep 24, 2020 | 36.09 |
| Sep 23, 2020 | 35.80 |
| Sep 22, 2020 | 36.76 |
| Sep 21, 2020 | 36.28 |
| Sep 18, 2020 | 36.34 |
| Sep 17, 2020 | 36.91 |
| Sep 16, 2020 | 37.04 |
| Sep 15, 2020 | 36.74 |
| Sep 14, 2020 | 37.15 |
| Sep 11, 2020 | 36.77 |
| Sep 10, 2020 | 37.08 |
| Sep 9, 2020 | 37.89 |
| Sep 8, 2020 | 37.89 |
| Sep 4, 2020 | 38.19 |
| Sep 3, 2020 | 38.44 |
| Sep 2, 2020 | 38.79 |
| Sep 1, 2020 | 38.04 |
| Aug 31, 2020 | 38.85 |
| Aug 28, 2020 | 39.08 |
| Aug 27, 2020 | 39.08 |
| Aug 26, 2020 | 38.66 |
| Aug 25, 2020 | 39.35 |
| Aug 24, 2020 | 39.74 |
| Aug 21, 2020 | 39.32 |
| Aug 20, 2020 | 39.20 |
| Aug 19, 2020 | 39.43 |
| Aug 18, 2020 | 39.78 |
| Aug 17, 2020 | 40.04 |
| Aug 14, 2020 | 40.03 |
| Aug 13, 2020 | 40.31 |
| Aug 12, 2020 | 41.61 |
| Aug 11, 2020 | 41.17 |
| Aug 10, 2020 | 41.45 |
| Aug 7, 2020 | 41.57 |
| Aug 6, 2020 | 40.22 |
| Aug 5, 2020 | 39.68 |
| Aug 4, 2020 | 38.77 |
| Aug 3, 2020 | 37.71 |
| Jul 31, 2020 | 38.25 |
| Jul 30, 2020 | 38.87 |
| Jul 29, 2020 | 39.34 |
| Jul 28, 2020 | 38.89 |
| Jul 27, 2020 | 38.51 |
| Jul 24, 2020 | 38.75 |
| Jul 23, 2020 | 39.35 |
| Jul 22, 2020 | 38.99 |
| Jul 21, 2020 | 38.83 |
| Jul 20, 2020 | 38.37 |
| Jul 17, 2020 | 39.18 |
| Jul 16, 2020 | 38.41 |
| Jul 15, 2020 | 38.89 |
| Jul 14, 2020 | 38.62 |
| Jul 13, 2020 | 38.22 |
| Jul 10, 2020 | 38.30 |
| Jul 9, 2020 | 37.39 |
| Jul 8, 2020 | 38.05 |
| Jul 7, 2020 | 38.12 |
| Jul 6, 2020 | 38.66 |
| Jul 2, 2020 | 39.26 |
| Jul 1, 2020 | 39.22 |
| Jun 30, 2020 | 38.79 |
| Jun 29, 2020 | 38.57 |
| Jun 26, 2020 | 36.91 |
| Jun 25, 2020 | 37.82 |
| Jun 24, 2020 | 38.07 |
| Jun 23, 2020 | 38.80 |
| Jun 22, 2020 | 39.08 |
| Jun 19, 2020 | 38.18 |
| Jun 18, 2020 | 38.99 |
| Jun 17, 2020 | 39.12 |
| Jun 16, 2020 | 40.12 |
| Jun 15, 2020 | 40.14 |
| Jun 12, 2020 | 39.90 |
| Jun 11, 2020 | 39.62 |
| Jun 10, 2020 | 42.86 |
| Jun 9, 2020 | 42.77 |
| Jun 8, 2020 | 44.20 |
| Jun 5, 2020 | 43.55 |
| Jun 4, 2020 | 41.84 |
| Jun 3, 2020 | 43.12 |
| Jun 2, 2020 | 42.05 |
| Jun 1, 2020 | 42.00 |
| May 29, 2020 | 42.91 |
| May 28, 2020 | 43.12 |
| May 27, 2020 | 42.58 |
| May 26, 2020 | 42.43 |
| May 22, 2020 | 41.41 |
| May 21, 2020 | 40.90 |
| May 20, 2020 | 40.87 |
| May 19, 2020 | 39.56 |
| May 18, 2020 | 41.24 |
| May 15, 2020 | 38.71 |
| May 14, 2020 | 38.54 |
| May 13, 2020 | 39.35 |
| May 12, 2020 | 40.57 |
| May 11, 2020 | 42.28 |
| May 8, 2020 | 43.46 |
| May 7, 2020 | 41.63 |
| May 6, 2020 | 41.26 |
| May 5, 2020 | 43.15 |
| May 4, 2020 | 43.44 |
| May 1, 2020 | 42.91 |
| Apr 30, 2020 | 44.38 |
| Apr 29, 2020 | 46.22 |
| Apr 28, 2020 | 45.08 |
| Apr 27, 2020 | 44.02 |
| Apr 24, 2020 | 43.28 |
| Apr 23, 2020 | 43.27 |
| Apr 22, 2020 | 43.71 |
| Apr 21, 2020 | 43.95 |
| Apr 20, 2020 | 43.93 |
| Apr 17, 2020 | 45.53 |
| Apr 16, 2020 | 44.30 |
| Apr 15, 2020 | 43.36 |
| Apr 14, 2020 | 46.86 |
| Apr 13, 2020 | 46.14 |
| Apr 9, 2020 | 47.55 |
| Apr 8, 2020 | 44.68 |
| Apr 7, 2020 | 43.71 |
| Apr 6, 2020 | 46.05 |
| Apr 3, 2020 | 42.86 |
| Apr 2, 2020 | 43.35 |
| Apr 1, 2020 | 42.14 |
| Mar 31, 2020 | 44.46 |
| Mar 30, 2020 | 46.17 |
| Mar 27, 2020 | 43.32 |
| Mar 26, 2020 | 44.09 |
| Mar 25, 2020 | 39.41 |
| Mar 24, 2020 | 40.82 |
| Mar 23, 2020 | 36.98 |
| Mar 20, 2020 | 36.14 |
| Mar 19, 2020 | 43.26 |
| Mar 18, 2020 | 40.32 |
| Mar 17, 2020 | 41.37 |
| Mar 16, 2020 | 33.13 |
| Mar 13, 2020 | 41.80 |
| Mar 12, 2020 | 38.15 |
| Mar 11, 2020 | 45.33 |
| Mar 10, 2020 | 47.40 |
| Mar 9, 2020 | 46.57 |
| Mar 6, 2020 | 50.80 |
| Mar 5, 2020 | 50.20 |
| Mar 4, 2020 | 51.36 |
| Mar 3, 2020 | 49.45 |
| Mar 2, 2020 | 50.00 |
| Feb 28, 2020 | 48.61 |
| Feb 27, 2020 | 50.27 |
| Feb 26, 2020 | 52.17 |
| Feb 25, 2020 | 52.10 |
| Feb 24, 2020 | 53.44 |
| Feb 21, 2020 | 55.41 |
| Feb 20, 2020 | 56.02 |
| Feb 19, 2020 | 56.09 |
| Feb 18, 2020 | 54.45 |
| Feb 14, 2020 | 54.78 |
| Feb 13, 2020 | 54.36 |
| Feb 12, 2020 | 54.13 |
| Feb 11, 2020 | 54.12 |
| Feb 10, 2020 | 54.22 |
| Feb 7, 2020 | 53.95 |
| Feb 6, 2020 | 54.41 |
| Feb 5, 2020 | 54.49 |
| Feb 4, 2020 | 53.72 |
| Feb 3, 2020 | 54.46 |
| Jan 31, 2020 | 53.56 |
| Jan 30, 2020 | 54.20 |
| Jan 29, 2020 | 53.30 |
| Jan 28, 2020 | 53.60 |
| Jan 27, 2020 | 53.62 |
| Jan 24, 2020 | 53.63 |
| Jan 23, 2020 | 53.81 |
| Jan 22, 2020 | 53.59 |
| Jan 21, 2020 | 53.60 |
| Jan 17, 2020 | 53.64 |
| Jan 16, 2020 | 53.82 |
| Jan 15, 2020 | 52.73 |
| Jan 14, 2020 | 52.23 |
| Jan 13, 2020 | 52.44 |
| Jan 10, 2020 | 51.85 |
| Jan 9, 2020 | 51.45 |
| Jan 8, 2020 | 51.13 |
| Jan 7, 2020 | 50.98 |
| Jan 6, 2020 | 51.38 |
| Jan 3, 2020 | 51.40 |
| Jan 2, 2020 | 51.69 |
| Dec 31, 2019 | 51.29 |
| Dec 30, 2019 | 50.99 |
| Dec 27, 2019 | 51.20 |
| Dec 26, 2019 | 51.01 |
| Dec 24, 2019 | 51.05 |
| Dec 23, 2019 | 51.25 |
| Dec 20, 2019 | 52.20 |
| Dec 19, 2019 | 52.63 |
| Dec 18, 2019 | 52.86 |
| Dec 17, 2019 | 52.48 |
| Dec 16, 2019 | 51.73 |
| Dec 13, 2019 | 50.28 |
| Dec 12, 2019 | 49.88 |
| Dec 11, 2019 | 50.09 |
| Dec 10, 2019 | 49.82 |
| Dec 9, 2019 | 49.60 |
| Dec 6, 2019 | 49.67 |
| Dec 5, 2019 | 49.40 |
| Dec 4, 2019 | 49.37 |
| Dec 3, 2019 | 49.16 |
| Dec 2, 2019 | 48.88 |
| Nov 29, 2019 | 49.16 |
| Nov 27, 2019 | 49.48 |
| Nov 26, 2019 | 49.95 |
| Nov 25, 2019 | 50.00 |
| Nov 22, 2019 | 48.99 |
| Nov 21, 2019 | 48.51 |
| Nov 20, 2019 | 48.84 |
| Nov 19, 2019 | 48.58 |
| Nov 18, 2019 | 48.88 |
| Nov 15, 2019 | 49.25 |
| Nov 14, 2019 | 48.86 |
| Nov 13, 2019 | 49.78 |
| Nov 12, 2019 | 49.85 |
| Nov 11, 2019 | 49.72 |
| Nov 8, 2019 | 49.53 |
| Nov 7, 2019 | 49.95 |
| Nov 6, 2019 | 51.12 |
| Nov 5, 2019 | 51.35 |
| Nov 4, 2019 | 56.47 |
| Nov 1, 2019 | 57.43 |
| Oct 31, 2019 | 56.68 |
| Oct 30, 2019 | 56.06 |
| Oct 29, 2019 | 55.13 |
| Oct 28, 2019 | 55.01 |
| Oct 25, 2019 | 55.12 |
| Oct 24, 2019 | 55.38 |
| Oct 23, 2019 | 55.46 |
| Oct 22, 2019 | 54.92 |
| Oct 21, 2019 | 55.24 |
| Oct 18, 2019 | 54.98 |
| Oct 17, 2019 | 54.43 |
| Oct 16, 2019 | 53.96 |
| Oct 15, 2019 | 54.08 |
| Oct 14, 2019 | 53.98 |
| Oct 11, 2019 | 54.15 |
| Oct 10, 2019 | 53.55 |
| Oct 9, 2019 | 53.51 |
| Oct 8, 2019 | 53.20 |
| Oct 7, 2019 | 53.35 |
| Oct 4, 2019 | 53.48 |
| Oct 3, 2019 | 53.00 |
| Oct 2, 2019 | 53.05 |
| Oct 1, 2019 | 53.35 |
| Sep 30, 2019 | 53.75 |
| Sep 27, 2019 | 53.93 |
| Sep 26, 2019 | 54.28 |
| Sep 25, 2019 | 54.25 |
| Sep 24, 2019 | 54.05 |
| Sep 23, 2019 | 54.06 |
| Sep 20, 2019 | 54.34 |
| Sep 19, 2019 | 53.82 |
| Sep 18, 2019 | 53.70 |
| Sep 17, 2019 | 53.64 |
| Sep 16, 2019 | 53.60 |
| Sep 13, 2019 | 53.89 |
| Sep 12, 2019 | 53.90 |
| Sep 11, 2019 | 53.50 |
| Sep 10, 2019 | 52.64 |
| Sep 9, 2019 | 51.70 |
| Sep 6, 2019 | 51.77 |
| Sep 5, 2019 | 52.15 |
| Sep 4, 2019 | 51.53 |
| Sep 3, 2019 | 51.19 |
| Aug 30, 2019 | 50.62 |
| Aug 29, 2019 | 50.84 |
| Aug 28, 2019 | 49.70 |
| Aug 27, 2019 | 49.80 |
| Aug 26, 2019 | 49.94 |
| Aug 23, 2019 | 49.35 |
| Aug 22, 2019 | 50.52 |
| Aug 21, 2019 | 50.78 |
| Aug 20, 2019 | 50.94 |
| Aug 19, 2019 | 51.24 |
| Aug 16, 2019 | 51.23 |
| Aug 15, 2019 | 50.89 |
| Aug 14, 2019 | 50.67 |
| Aug 13, 2019 | 51.73 |
| Aug 12, 2019 | 51.19 |
| Aug 9, 2019 | 52.58 |
| Aug 8, 2019 | 52.99 |
| Aug 7, 2019 | 52.14 |
| Aug 6, 2019 | 51.67 |
| Aug 5, 2019 | 51.28 |
| Aug 2, 2019 | 53.03 |
| Aug 1, 2019 | 53.51 |
| Jul 31, 2019 | 53.38 |
| Jul 30, 2019 | 53.51 |
| Jul 29, 2019 | 53.24 |
| Jul 26, 2019 | 53.21 |
| Jul 25, 2019 | 52.27 |
| Jul 24, 2019 | 52.39 |
| Jul 23, 2019 | 51.82 |
| Jul 22, 2019 | 51.68 |
| Jul 19, 2019 | 51.92 |
| Jul 18, 2019 | 52.74 |
| Jul 17, 2019 | 52.47 |
| Jul 16, 2019 | 52.54 |
| Jul 15, 2019 | 52.07 |
| Jul 12, 2019 | 52.22 |
| Jul 11, 2019 | 52.43 |
| Jul 10, 2019 | 52.87 |
| Jul 9, 2019 | 52.98 |
| Jul 8, 2019 | 52.84 |
| Jul 5, 2019 | 52.75 |
| Jul 3, 2019 | 52.79 |
| Jul 2, 2019 | 52.41 |
| Jul 1, 2019 | 52.23 |
| Jun 28, 2019 | 52.81 |
| Jun 27, 2019 | 52.04 |
| Jun 26, 2019 | 51.50 |
| Jun 25, 2019 | 52.36 |
| Jun 24, 2019 | 52.20 |
| Jun 21, 2019 | 52.29 |
| Jun 20, 2019 | 52.85 |
| Jun 19, 2019 | 52.47 |
| Jun 18, 2019 | 51.77 |
| Jun 17, 2019 | 51.63 |
| Jun 14, 2019 | 51.72 |
| Jun 13, 2019 | 51.90 |
| Jun 12, 2019 | 51.84 |
| Jun 11, 2019 | 51.39 |
| Jun 10, 2019 | 51.88 |
| Jun 7, 2019 | 52.48 |
| Jun 6, 2019 | 52.22 |
| Jun 5, 2019 | 51.54 |
| Jun 4, 2019 | 50.95 |
| Jun 3, 2019 | 50.23 |
| May 31, 2019 | 49.67 |
| May 30, 2019 | 49.32 |
| May 29, 2019 | 49.62 |
| May 28, 2019 | 50.27 |
| May 24, 2019 | 51.13 |
| May 23, 2019 | 51.00 |
| May 22, 2019 | 51.24 |
| May 21, 2019 | 51.16 |
| May 20, 2019 | 51.06 |
| May 17, 2019 | 51.01 |
| May 16, 2019 | 51.10 |
| May 15, 2019 | 50.68 |
| May 14, 2019 | 50.51 |
| May 13, 2019 | 51.08 |
| May 10, 2019 | 50.64 |
| May 9, 2019 | 50.49 |
| May 8, 2019 | 50.30 |
| May 7, 2019 | 50.70 |
| May 6, 2019 | 52.38 |
| May 3, 2019 | 52.36 |
| May 2, 2019 | 50.81 |
| May 1, 2019 | 50.47 |
| Apr 30, 2019 | 51.30 |
| Apr 29, 2019 | 50.88 |
| Apr 26, 2019 | 50.94 |
| Apr 25, 2019 | 50.76 |
| Apr 24, 2019 | 50.70 |
| Apr 23, 2019 | 50.41 |
| Apr 22, 2019 | 50.13 |
| Apr 18, 2019 | 50.50 |
| Apr 17, 2019 | 50.55 |
| Apr 16, 2019 | 50.52 |
| Apr 15, 2019 | 51.01 |
| Apr 12, 2019 | 50.57 |
| Apr 11, 2019 | 49.48 |
| Apr 10, 2019 | 49.46 |
| Apr 9, 2019 | 49.73 |
| Apr 8, 2019 | 49.75 |
| Apr 5, 2019 | 50.18 |
| Apr 4, 2019 | 49.18 |
| Apr 3, 2019 | 48.80 |
| Apr 2, 2019 | 48.88 |
| Apr 1, 2019 | 49.60 |
| Mar 29, 2019 | 49.82 |
| Mar 28, 2019 | 49.84 |
| Mar 27, 2019 | 50.29 |
| Mar 26, 2019 | 49.85 |
| Mar 25, 2019 | 48.91 |
| Mar 22, 2019 | 48.58 |
| Mar 21, 2019 | 49.19 |
| Mar 20, 2019 | 49.01 |
| Mar 19, 2019 | 49.11 |
| Mar 18, 2019 | 50.15 |
| Mar 15, 2019 | 50.13 |
| Mar 14, 2019 | 50.41 |
| Mar 13, 2019 | 50.74 |
| Mar 12, 2019 | 51.05 |
| Mar 11, 2019 | 51.54 |
| Mar 8, 2019 | 50.43 |
| Mar 7, 2019 | 50.20 |
| Mar 6, 2019 | 50.06 |
| Mar 5, 2019 | 50.21 |
| Mar 4, 2019 | 50.91 |
| Mar 1, 2019 | 50.63 |
| Feb 28, 2019 | 50.28 |
| Feb 27, 2019 | 49.94 |
| Feb 26, 2019 | 49.70 |
| Feb 25, 2019 | 50.03 |
| Feb 22, 2019 | 49.94 |
| Feb 21, 2019 | 49.95 |
| Feb 20, 2019 | 49.68 |
| Feb 19, 2019 | 50.49 |
| Feb 15, 2019 | 50.23 |
| Feb 14, 2019 | 49.11 |
| Feb 13, 2019 | 49.53 |
| Feb 12, 2019 | 49.85 |
| Feb 11, 2019 | 50.02 |
| Feb 8, 2019 | 49.89 |
| Feb 7, 2019 | 49.10 |
| Feb 6, 2019 | 47.83 |
| Feb 5, 2019 | 48.23 |
| Feb 4, 2019 | 48.72 |
| Feb 1, 2019 | 48.14 |
| Jan 31, 2019 | 48.45 |
| Jan 30, 2019 | 47.49 |
| Jan 29, 2019 | 47.20 |
| Jan 28, 2019 | 47.00 |
| Jan 25, 2019 | 47.48 |
| Jan 24, 2019 | 48.48 |
| Jan 23, 2019 | 48.06 |
| Jan 22, 2019 | 48.21 |
| Jan 18, 2019 | 48.37 |
| Jan 17, 2019 | 48.17 |
| Jan 16, 2019 | 47.93 |
| Jan 15, 2019 | 47.37 |
| Jan 14, 2019 | 46.54 |
| Jan 11, 2019 | 47.49 |
| Jan 10, 2019 | 48.32 |
| Jan 9, 2019 | 47.62 |
| Jan 8, 2019 | 48.64 |
| Jan 7, 2019 | 47.27 |
| Jan 4, 2019 | 48.64 |
| Jan 3, 2019 | 47.39 |
| Jan 2, 2019 | 47.82 |
| Dec 31, 2018 | 49.64 |
| Dec 28, 2018 | 49.53 |
| Dec 27, 2018 | 48.38 |
| Dec 26, 2018 | 48.39 |
| Dec 24, 2018 | 47.57 |
| Dec 21, 2018 | 49.80 |
| Dec 20, 2018 | 49.76 |
| Dec 19, 2018 | 49.02 |
| Dec 18, 2018 | 49.56 |
| Dec 17, 2018 | 49.78 |
| Dec 14, 2018 | 50.67 |
| Dec 13, 2018 | 51.21 |
| Dec 12, 2018 | 51.58 |
| Dec 11, 2018 | 51.02 |
| Dec 10, 2018 | 49.98 |
| Dec 7, 2018 | 48.90 |
| Dec 6, 2018 | 48.44 |
| Dec 4, 2018 | 47.88 |
| Dec 3, 2018 | 49.46 |
| Nov 30, 2018 | 48.92 |
| Nov 29, 2018 | 48.35 |
| Nov 28, 2018 | 48.85 |
| Nov 27, 2018 | 47.55 |
| Nov 26, 2018 | 47.66 |
| Nov 23, 2018 | 47.60 |
| Nov 21, 2018 | 47.25 |
| Nov 20, 2018 | 47.37 |
| Nov 19, 2018 | 47.73 |
| Nov 16, 2018 | 48.37 |
| Nov 15, 2018 | 47.75 |
| Nov 14, 2018 | 47.35 |
| Nov 13, 2018 | 47.78 |
| Nov 12, 2018 | 47.72 |
| Nov 9, 2018 | 48.41 |
| Nov 8, 2018 | 48.43 |
| Nov 7, 2018 | 48.01 |
| Nov 6, 2018 | 47.46 |
| Nov 5, 2018 | 45.09 |
| Nov 2, 2018 | 44.93 |
| Nov 1, 2018 | 44.77 |
| Oct 31, 2018 | 45.07 |
| Oct 30, 2018 | 46.44 |
| Oct 29, 2018 | 46.22 |
| Oct 26, 2018 | 45.91 |
| Oct 25, 2018 | 45.53 |
| Oct 24, 2018 | 45.54 |
| Oct 23, 2018 | 45.77 |
| Oct 22, 2018 | 46.32 |
| Oct 19, 2018 | 46.58 |
| Oct 18, 2018 | 46.07 |
| Oct 17, 2018 | 46.18 |
| Oct 16, 2018 | 46.31 |
| Oct 15, 2018 | 45.21 |
| Oct 12, 2018 | 45.18 |
| Oct 11, 2018 | 46.15 |
| Oct 10, 2018 | 47.58 |
| Oct 9, 2018 | 48.39 |
| Oct 8, 2018 | 48.11 |
| Oct 5, 2018 | 47.51 |
| Oct 4, 2018 | 46.99 |
| Oct 3, 2018 | 47.11 |
| Oct 2, 2018 | 47.61 |
| Oct 1, 2018 | 47.09 |
| Sep 28, 2018 | 47.90 |
| Sep 27, 2018 | 47.35 |
| Sep 26, 2018 | 47.10 |
| Sep 25, 2018 | 47.65 |
| Sep 24, 2018 | 47.90 |
| Sep 21, 2018 | 48.15 |
| Sep 20, 2018 | 47.30 |
| Sep 19, 2018 | 47.05 |
| Sep 18, 2018 | 48.45 |
| Sep 17, 2018 | 48.75 |
| Sep 14, 2018 | 48.60 |
| Sep 13, 2018 | 48.65 |
| Sep 12, 2018 | 48.30 |
| Sep 11, 2018 | 48.75 |
| Sep 10, 2018 | 49.10 |
| Sep 7, 2018 | 48.90 |
| Sep 6, 2018 | 48.95 |
| Sep 5, 2018 | 48.25 |
| Sep 4, 2018 | 47.35 |
| Aug 31, 2018 | 47.90 |
| Aug 30, 2018 | 48.10 |
| Aug 29, 2018 | 48.30 |
| Aug 28, 2018 | 47.70 |
| Aug 27, 2018 | 48.10 |
| Aug 24, 2018 | 48.80 |
| Aug 23, 2018 | 48.55 |
| Aug 22, 2018 | 48.75 |
| Aug 21, 2018 | 49.30 |
| Aug 20, 2018 | 49.20 |
| Aug 17, 2018 | 49.50 |
| Aug 16, 2018 | 49.30 |
| Aug 15, 2018 | 48.50 |
| Aug 14, 2018 | 48.80 |
| Aug 13, 2018 | 48.50 |
| Aug 10, 2018 | 48.45 |
| Aug 9, 2018 | 48.55 |
| Aug 8, 2018 | 48.25 |
| Aug 7, 2018 | 48.50 |
| Aug 6, 2018 | 48.65 |
| Aug 3, 2018 | 48.30 |
| Aug 2, 2018 | 48.20 |
| Aug 1, 2018 | 47.85 |
| Jul 31, 2018 | 48.40 |
| Jul 30, 2018 | 47.60 |
| Jul 27, 2018 | 47.95 |
| Jul 26, 2018 | 48.75 |
| Jul 25, 2018 | 47.90 |
| Jul 24, 2018 | 47.75 |
| Jul 23, 2018 | 47.90 |
| Jul 20, 2018 | 48.40 |
| Jul 19, 2018 | 48.55 |
| Jul 18, 2018 | 47.90 |
| Jul 17, 2018 | 48.45 |
| Jul 16, 2018 | 48.35 |
| Jul 13, 2018 | 48.40 |
| Jul 12, 2018 | 48.55 |
| Jul 11, 2018 | 48.40 |
| Jul 10, 2018 | 48.25 |
| Jul 9, 2018 | 47.85 |
| Jul 6, 2018 | 49.60 |
| Jul 5, 2018 | 49.30 |
| Jul 3, 2018 | 48.65 |
| Jul 2, 2018 | 48.20 |
| Jun 29, 2018 | 47.60 |
| Jun 28, 2018 | 47.80 |
| Jun 27, 2018 | 48.10 |
| Jun 26, 2018 | 48.45 |
| Jun 25, 2018 | 48.55 |
| Jun 22, 2018 | 48.35 |
| Jun 21, 2018 | 48.00 |
| Jun 20, 2018 | 48.05 |
| Jun 19, 2018 | 47.25 |
| Jun 18, 2018 | 46.75 |
| Jun 15, 2018 | 46.30 |
| Jun 14, 2018 | 46.55 |
| Jun 13, 2018 | 45.60 |
| Jun 12, 2018 | 45.45 |
| Jun 11, 2018 | 45.20 |
| Jun 8, 2018 | 45.45 |
| Jun 7, 2018 | 46.00 |
| Jun 6, 2018 | 45.20 |
| Jun 5, 2018 | 45.70 |
| Jun 4, 2018 | 45.70 |
| Jun 1, 2018 | 45.55 |
| May 31, 2018 | 46.20 |
| May 30, 2018 | 48.10 |
| May 29, 2018 | 47.25 |
| May 25, 2018 | 46.60 |
| May 24, 2018 | 46.55 |
| May 23, 2018 | 45.80 |
| May 22, 2018 | 45.25 |
| May 21, 2018 | 44.95 |
| May 18, 2018 | 44.25 |
| May 17, 2018 | 43.60 |
| May 16, 2018 | 43.60 |
| May 15, 2018 | 43.50 |
| May 14, 2018 | 43.45 |
| May 11, 2018 | 44.25 |
| May 10, 2018 | 44.35 |
| May 9, 2018 | 43.40 |
| May 8, 2018 | 43.90 |
| May 7, 2018 | 44.50 |
| May 4, 2018 | 44.35 |
| May 3, 2018 | 44.10 |
| May 2, 2018 | 43.80 |
| May 1, 2018 | 43.85 |
| Apr 30, 2018 | 43.85 |
| Apr 27, 2018 | 44.60 |
| Apr 26, 2018 | 44.40 |
| Apr 25, 2018 | 44.00 |
| Apr 24, 2018 | 44.30 |
| Apr 23, 2018 | 43.80 |
| Apr 20, 2018 | 43.70 |
| Apr 19, 2018 | 43.55 |
| Apr 18, 2018 | 43.60 |
| Apr 17, 2018 | 43.90 |
| Apr 16, 2018 | 43.30 |
| Apr 13, 2018 | 42.75 |
| Apr 12, 2018 | 42.55 |
| Apr 11, 2018 | 43.40 |
| Apr 10, 2018 | 43.70 |
| Apr 9, 2018 | 43.55 |
| Apr 6, 2018 | 43.55 |
| Apr 5, 2018 | 44.05 |
| Apr 4, 2018 | 43.35 |
| Apr 3, 2018 | 43.20 |
| Apr 2, 2018 | 42.75 |
| Mar 29, 2018 | 43.35 |
| Mar 28, 2018 | 43.40 |
| Mar 27, 2018 | 43.50 |
| Mar 26, 2018 | 43.00 |
| Mar 23, 2018 | 42.50 |
| Mar 22, 2018 | 43.50 |
| Mar 21, 2018 | 43.50 |
| Mar 20, 2018 | 43.15 |
| Mar 19, 2018 | 43.20 |
| Mar 16, 2018 | 43.35 |
| Mar 15, 2018 | 42.80 |
| Mar 14, 2018 | 42.50 |
| Mar 13, 2018 | 42.25 |
| Mar 12, 2018 | 42.40 |
| Mar 9, 2018 | 41.80 |
| Mar 8, 2018 | 41.45 |
| Mar 7, 2018 | 40.75 |
| Mar 6, 2018 | 40.35 |
| Mar 5, 2018 | 40.60 |
| Mar 2, 2018 | 40.00 |
| Mar 1, 2018 | 39.90 |
| Feb 28, 2018 | 39.80 |
| Feb 27, 2018 | 40.75 |
| Feb 26, 2018 | 41.50 |
| Feb 23, 2018 | 42.00 |
| Feb 22, 2018 | 40.90 |
| Feb 21, 2018 | 40.95 |
| Feb 20, 2018 | 41.35 |
| Feb 16, 2018 | 42.05 |
| Feb 15, 2018 | 41.55 |
| Feb 14, 2018 | 40.60 |
| Feb 13, 2018 | 41.65 |
| Feb 12, 2018 | 40.95 |
| Feb 9, 2018 | 41.30 |
| Feb 8, 2018 | 39.95 |
| Feb 7, 2018 | 40.15 |
| Feb 6, 2018 | 39.92 |
| Feb 5, 2018 | 40.40 |
| Feb 2, 2018 | 42.00 |
| Feb 1, 2018 | 42.35 |
| Jan 31, 2018 | 42.60 |
| Jan 30, 2018 | 42.20 |
| Jan 29, 2018 | 41.70 |
| Jan 26, 2018 | 41.80 |
| Jan 25, 2018 | 42.60 |
| Jan 24, 2018 | 42.10 |
| Jan 23, 2018 | 42.65 |
| Jan 22, 2018 | 41.85 |
| Jan 19, 2018 | 42.05 |
| Jan 18, 2018 | 41.55 |
| Jan 17, 2018 | 42.35 |
| Jan 16, 2018 | 42.15 |
| Jan 12, 2018 | 41.35 |
| Jan 11, 2018 | 41.50 |
| Jan 10, 2018 | 40.80 |
| Jan 9, 2018 | 41.10 |
| Jan 8, 2018 | 42.40 |
| Jan 5, 2018 | 42.80 |
| Jan 4, 2018 | 42.70 |
| Jan 3, 2018 | 43.05 |
| Jan 2, 2018 | 43.80 |
| Dec 29, 2017 | 44.45 |
| Dec 28, 2017 | 45.00 |
| Dec 27, 2017 | 44.55 |
| Dec 26, 2017 | 44.05 |
| Dec 22, 2017 | 44.40 |
| Dec 21, 2017 | 44.05 |
| Dec 20, 2017 | 44.30 |
| Dec 19, 2017 | 44.35 |
| Dec 18, 2017 | 45.35 |
| Dec 15, 2017 | 45.80 |
| Dec 14, 2017 | 44.90 |
| Dec 13, 2017 | 45.75 |
| Dec 12, 2017 | 45.45 |
| Dec 11, 2017 | 46.40 |
| Dec 8, 2017 | 46.75 |
| Dec 7, 2017 | 47.20 |
| Dec 6, 2017 | 47.25 |
| Dec 5, 2017 | 46.75 |
| Dec 4, 2017 | 47.65 |
| Dec 1, 2017 | 47.90 |
| Nov 30, 2017 | 48.30 |
| Nov 29, 2017 | 48.40 |
| Nov 28, 2017 | 47.75 |
| Nov 27, 2017 | 46.95 |
| Nov 24, 2017 | 46.65 |
| Nov 22, 2017 | 46.45 |
| Nov 21, 2017 | 46.95 |
| Nov 20, 2017 | 45.85 |
| Nov 17, 2017 | 45.95 |
| Nov 16, 2017 | 45.85 |
| Nov 15, 2017 | 45.60 |
| Nov 14, 2017 | 46.85 |
| Nov 13, 2017 | 45.90 |
| Nov 10, 2017 | 45.60 |
| Nov 9, 2017 | 45.80 |
| Nov 8, 2017 | 45.90 |
| Nov 7, 2017 | 45.90 |
| Nov 6, 2017 | 45.90 |
| Nov 3, 2017 | 46.10 |
| Nov 2, 2017 | 46.70 |
| Nov 1, 2017 | 45.70 |
| Oct 31, 2017 | 45.95 |
| Oct 30, 2017 | 45.75 |
| Oct 27, 2017 | 46.90 |
| Oct 26, 2017 | 46.20 |
| Oct 25, 2017 | 46.00 |
| Oct 24, 2017 | 46.10 |
| Oct 23, 2017 | 46.15 |
| Oct 20, 2017 | 46.35 |
| Oct 19, 2017 | 45.95 |
| Oct 18, 2017 | 45.80 |
| Oct 17, 2017 | 45.25 |
| Oct 16, 2017 | 45.10 |
| Oct 13, 2017 | 45.30 |
| Oct 12, 2017 | 45.45 |
| Oct 11, 2017 | 45.25 |
| Oct 10, 2017 | 45.20 |
| Oct 9, 2017 | 44.40 |
| Oct 6, 2017 | 44.80 |
| Oct 5, 2017 | 44.85 |
| Oct 4, 2017 | 44.75 |
| Oct 3, 2017 | 44.35 |
| Oct 2, 2017 | 44.45 |
| Sep 29, 2017 | 43.35 |
| Sep 28, 2017 | 44.30 |
| Sep 27, 2017 | 44.05 |
| Sep 26, 2017 | 43.35 |
| Sep 25, 2017 | 43.15 |
| Sep 22, 2017 | 42.80 |
| Sep 21, 2017 | 43.00 |
| Sep 20, 2017 | 42.95 |
| Sep 19, 2017 | 43.05 |
| Sep 18, 2017 | 42.90 |
| Sep 15, 2017 | 43.00 |
| Sep 14, 2017 | 42.60 |
| Sep 13, 2017 | 42.15 |
| Sep 12, 2017 | 42.10 |
| Sep 11, 2017 | 43.20 |
| Sep 8, 2017 | 42.80 |
| Sep 7, 2017 | 42.65 |
| Sep 6, 2017 | 42.05 |
| Sep 5, 2017 | 41.85 |
| Sep 1, 2017 | 42.05 |
| Aug 31, 2017 | 41.80 |
| Aug 30, 2017 | 41.30 |
| Aug 29, 2017 | 41.80 |
| Aug 28, 2017 | 41.85 |
| Aug 25, 2017 | 41.90 |
| Aug 24, 2017 | 41.70 |
| Aug 23, 2017 | 41.95 |
| Aug 22, 2017 | 42.30 |
| Aug 21, 2017 | 42.00 |
| Aug 18, 2017 | 41.45 |
| Aug 17, 2017 | 41.45 |
| Aug 16, 2017 | 42.00 |
| Aug 15, 2017 | 41.90 |
| Aug 14, 2017 | 42.10 |
| Aug 11, 2017 | 41.20 |
| Aug 10, 2017 | 41.60 |
| Aug 9, 2017 | 40.95 |
| Aug 8, 2017 | 41.95 |
| Aug 7, 2017 | 40.50 |
| Aug 4, 2017 | 40.45 |
| Aug 3, 2017 | 40.65 |
| Aug 2, 2017 | 40.25 |
| Aug 1, 2017 | 40.40 |
| Jul 31, 2017 | 40.45 |
| Jul 28, 2017 | 40.30 |
| Jul 27, 2017 | 40.25 |
| Jul 26, 2017 | 40.05 |
| Jul 25, 2017 | 40.13 |
| Jul 24, 2017 | 39.95 |
| Jul 21, 2017 | 40.65 |
| Jul 20, 2017 | 40.30 |
| Jul 19, 2017 | 39.75 |
| Jul 18, 2017 | 39.45 |
| Jul 17, 2017 | 39.50 |
| Jul 14, 2017 | 39.45 |
| Jul 13, 2017 | 39.25 |
| Jul 12, 2017 | 39.70 |
| Jul 11, 2017 | 39.20 |
| Jul 10, 2017 | 39.10 |
| Jul 7, 2017 | 39.45 |
| Jul 6, 2017 | 39.15 |
| Jul 5, 2017 | 39.55 |
| Jul 3, 2017 | 39.75 |
| Jun 30, 2017 | 39.60 |
| Jun 29, 2017 | 39.95 |
| Jun 28, 2017 | 40.35 |
| Jun 27, 2017 | 40.25 |
| Jun 26, 2017 | 40.95 |
| Jun 23, 2017 | 40.90 |
| Jun 22, 2017 | 41.30 |
| Jun 21, 2017 | 40.65 |
| Jun 20, 2017 | 40.90 |
| Jun 19, 2017 | 41.25 |
| Jun 16, 2017 | 41.45 |
| Jun 15, 2017 | 41.45 |
| Jun 14, 2017 | 41.35 |
| Jun 13, 2017 | 41.55 |
| Jun 12, 2017 | 41.50 |
| Jun 9, 2017 | 41.60 |
| Jun 8, 2017 | 40.80 |
| Jun 7, 2017 | 40.75 |
| Jun 6, 2017 | 40.20 |
| Jun 5, 2017 | 40.40 |
| Jun 2, 2017 | 40.80 |
| Jun 1, 2017 | 40.20 |
| May 31, 2017 | 39.95 |
| May 30, 2017 | 39.70 |
| May 26, 2017 | 39.70 |
| May 25, 2017 | 39.85 |
| May 24, 2017 | 39.50 |
| May 23, 2017 | 38.90 |
| May 22, 2017 | 38.00 |
| May 19, 2017 | 37.55 |
| May 18, 2017 | 37.05 |
| May 17, 2017 | 36.95 |
| May 16, 2017 | 37.15 |
| May 15, 2017 | 37.50 |
| May 12, 2017 | 37.30 |
| May 11, 2017 | 37.25 |
| May 10, 2017 | 37.55 |
| May 9, 2017 | 37.50 |
| May 8, 2017 | 38.15 |
| May 5, 2017 | 38.35 |
| May 4, 2017 | 38.30 |
| May 3, 2017 | 38.60 |
| May 2, 2017 | 39.50 |
| May 1, 2017 | 39.30 |
| Apr 28, 2017 | 39.50 |
| Apr 27, 2017 | 40.00 |
| Apr 26, 2017 | 40.15 |
| Apr 25, 2017 | 39.65 |
| Apr 24, 2017 | 39.55 |
| Apr 21, 2017 | 39.15 |
| Apr 20, 2017 | 38.85 |
| Apr 19, 2017 | 38.45 |
| Apr 18, 2017 | 38.70 |
| Apr 17, 2017 | 38.40 |
| Apr 13, 2017 | 37.85 |
| Apr 12, 2017 | 38.25 |
| Apr 11, 2017 | 38.35 |
| Apr 10, 2017 | 37.95 |
| Apr 7, 2017 | 37.90 |
| Apr 6, 2017 | 37.90 |
| Apr 5, 2017 | 37.80 |
| Apr 4, 2017 | 37.95 |
| Apr 3, 2017 | 38.25 |
| Mar 31, 2017 | 37.90 |
| Mar 30, 2017 | 38.15 |
| Mar 29, 2017 | 38.10 |
| Mar 28, 2017 | 38.20 |
| Mar 27, 2017 | 38.25 |
| Mar 24, 2017 | 37.65 |
| Mar 23, 2017 | 36.35 |
| Mar 22, 2017 | 36.00 |
| Mar 21, 2017 | 36.00 |
| Mar 20, 2017 | 36.15 |
| Mar 17, 2017 | 36.55 |
| Mar 16, 2017 | 36.40 |
| Mar 15, 2017 | 36.85 |
| Mar 14, 2017 | 36.00 |
| Mar 13, 2017 | 36.40 |
| Mar 10, 2017 | 36.60 |
| Mar 9, 2017 | 36.20 |
| Mar 8, 2017 | 36.58 |
| Mar 7, 2017 | 37.70 |
| Mar 6, 2017 | 37.70 |
| Mar 3, 2017 | 37.95 |
| Mar 2, 2017 | 38.50 |
| Mar 1, 2017 | 38.25 |
| Feb 28, 2017 | 37.60 |
| Feb 27, 2017 | 38.25 |
| Feb 24, 2017 | 38.25 |
| Feb 23, 2017 | 37.95 |
| Feb 22, 2017 | 37.85 |
| Feb 21, 2017 | 38.15 |
| Feb 17, 2017 | 37.75 |
| Feb 16, 2017 | 38.05 |
| Feb 15, 2017 | 37.90 |
| Feb 14, 2017 | 38.15 |
| Feb 13, 2017 | 38.25 |
| Feb 10, 2017 | 38.65 |
| Feb 9, 2017 | 38.05 |
| Feb 8, 2017 | 38.10 |
| Feb 7, 2017 | 38.15 |
| Feb 6, 2017 | 37.90 |
| Feb 3, 2017 | 38.90 |
| Feb 2, 2017 | 37.90 |
| Feb 1, 2017 | 37.45 |
| Jan 31, 2017 | 37.85 |
| Jan 30, 2017 | 37.40 |
| Jan 27, 2017 | 38.15 |
| Jan 26, 2017 | 38.35 |
| Jan 25, 2017 | 38.50 |
| Jan 24, 2017 | 38.35 |
| Jan 23, 2017 | 37.40 |
| Jan 20, 2017 | 37.65 |
| Jan 19, 2017 | 37.65 |
| Jan 18, 2017 | 38.35 |
| Jan 17, 2017 | 38.25 |
| Jan 13, 2017 | 38.40 |
| Jan 12, 2017 | 37.95 |
| Jan 11, 2017 | 38.60 |
| Jan 10, 2017 | 38.75 |
| Jan 9, 2017 | 38.75 |
| Jan 6, 2017 | 39.85 |
| Jan 5, 2017 | 40.10 |
| Jan 4, 2017 | 40.65 |
| Jan 3, 2017 | 39.70 |
| Dec 30, 2016 | 40.80 |
| Dec 29, 2016 | 41.05 |
| Dec 28, 2016 | 40.75 |
| Dec 27, 2016 | 41.15 |
| Dec 23, 2016 | 40.95 |
| Dec 22, 2016 | 40.85 |
| Dec 21, 2016 | 40.65 |
| Dec 20, 2016 | 41.55 |
| Dec 19, 2016 | 41.30 |
| Dec 16, 2016 | 41.30 |
| Dec 15, 2016 | 41.55 |
| Dec 14, 2016 | 40.60 |
| Dec 13, 2016 | 41.40 |
| Dec 12, 2016 | 39.40 |
| Dec 9, 2016 | 41.70 |
| Dec 8, 2016 | 40.85 |
| Dec 7, 2016 | 39.25 |
| Dec 6, 2016 | 38.90 |
| Dec 5, 2016 | 38.80 |
| Dec 2, 2016 | 38.45 |
| Dec 1, 2016 | 38.10 |
| Nov 30, 2016 | 38.35 |
| Nov 29, 2016 | 39.10 |
| Nov 28, 2016 | 39.45 |
| Nov 25, 2016 | 38.95 |
| Nov 23, 2016 | 38.15 |
| Nov 22, 2016 | 38.50 |
| Nov 21, 2016 | 37.55 |
| Nov 18, 2016 | 37.20 |
| Nov 17, 2016 | 36.95 |
| Nov 16, 2016 | 37.20 |
| Nov 15, 2016 | 36.80 |
| Nov 14, 2016 | 36.40 |
| Nov 11, 2016 | 36.75 |
| Nov 10, 2016 | 35.10 |
| Nov 9, 2016 | 36.00 |
| Nov 8, 2016 | 35.65 |
| Nov 7, 2016 | 35.45 |
| Nov 4, 2016 | 34.05 |
| Nov 3, 2016 | 34.60 |
| Nov 2, 2016 | 34.70 |
| Nov 1, 2016 | 35.20 |
| Oct 31, 2016 | 35.95 |
| Oct 28, 2016 | 35.25 |
| Oct 27, 2016 | 35.20 |
| Oct 26, 2016 | 35.00 |
| Oct 25, 2016 | 35.20 |
| Oct 24, 2016 | 35.35 |
| Oct 21, 2016 | 35.00 |
| Oct 20, 2016 | 34.70 |
| Oct 19, 2016 | 34.95 |
| Oct 18, 2016 | 34.20 |
| Oct 17, 2016 | 33.90 |
| Oct 14, 2016 | 33.49 |
| Oct 13, 2016 | 33.78 |
| Oct 12, 2016 | 33.82 |
| Oct 11, 2016 | 33.35 |
| Oct 10, 2016 | 33.77 |
| Oct 7, 2016 | 33.30 |
| Oct 6, 2016 | 33.57 |
| Oct 5, 2016 | 33.43 |
| Oct 4, 2016 | 33.46 |
| Oct 3, 2016 | 34.26 |
| Sep 30, 2016 | 34.59 |
| Sep 29, 2016 | 34.90 |
| Sep 28, 2016 | 35.29 |
| Sep 27, 2016 | 35.46 |
| Sep 26, 2016 | 35.86 |
| Sep 23, 2016 | 36.13 |
| Sep 22, 2016 | 36.36 |
| Sep 21, 2016 | 35.90 |
| Sep 20, 2016 | 35.24 |
| Sep 19, 2016 | 35.32 |
| Sep 16, 2016 | 34.89 |
| Sep 15, 2016 | 34.33 |
| Sep 14, 2016 | 34.17 |
| Sep 13, 2016 | 34.32 |
| Sep 12, 2016 | 35.02 |
| Sep 9, 2016 | 34.33 |
| Sep 8, 2016 | 35.74 |
| Sep 7, 2016 | 35.69 |
| Sep 6, 2016 | 35.31 |
| Sep 2, 2016 | 34.89 |
| Sep 1, 2016 | 34.32 |
| Aug 31, 2016 | 34.24 |
| Aug 30, 2016 | 34.07 |
| Aug 29, 2016 | 34.33 |
| Aug 26, 2016 | 34.11 |
| Aug 25, 2016 | 34.78 |
| Aug 24, 2016 | 34.36 |
| Aug 23, 2016 | 34.28 |
| Aug 22, 2016 | 34.41 |
| Aug 19, 2016 | 33.98 |
| Aug 18, 2016 | 34.57 |
| Aug 17, 2016 | 33.77 |
| Aug 16, 2016 | 33.59 |
| Aug 15, 2016 | 34.14 |
| Aug 12, 2016 | 34.78 |
| Aug 11, 2016 | 34.59 |
| Aug 10, 2016 | 34.72 |
| Aug 9, 2016 | 34.83 |
| Aug 8, 2016 | 34.56 |
| Aug 5, 2016 | 34.60 |
| Aug 4, 2016 | 34.58 |
| Aug 3, 2016 | 34.50 |
| Aug 2, 2016 | 34.66 |
| Aug 1, 2016 | 34.91 |
| Jul 29, 2016 | 34.85 |
| Jul 28, 2016 | 34.68 |
| Jul 27, 2016 | 34.60 |
| Jul 26, 2016 | 34.72 |
| Jul 25, 2016 | 34.89 |
| Jul 22, 2016 | 35.21 |
| Jul 21, 2016 | 34.45 |
| Jul 20, 2016 | 34.24 |
| Jul 19, 2016 | 34.20 |
| Jul 18, 2016 | 33.96 |
| Jul 15, 2016 | 33.90 |
| Jul 14, 2016 | 33.83 |
| Jul 13, 2016 | 33.90 |
| Jul 12, 2016 | 33.67 |
| Jul 11, 2016 | 33.89 |
| Jul 8, 2016 | 33.67 |
| Jul 7, 2016 | 33.21 |
| Jul 6, 2016 | 33.79 |
| Jul 5, 2016 | 33.81 |
| Jul 1, 2016 | 33.68 |
| Jun 30, 2016 | 33.49 |
| Jun 29, 2016 | 32.47 |
| Jun 28, 2016 | 32.43 |
| Jun 27, 2016 | 32.46 |
| Jun 24, 2016 | 32.27 |
| Jun 23, 2016 | 32.52 |
| Jun 22, 2016 | 32.84 |
| Jun 21, 2016 | 32.70 |
| Jun 20, 2016 | 31.76 |
| Jun 17, 2016 | 31.71 |
| Jun 16, 2016 | 31.59 |
| Jun 15, 2016 | 31.23 |
| Jun 14, 2016 | 31.53 |
| Jun 13, 2016 | 31.34 |
| Jun 10, 2016 | 31.36 |
| Jun 9, 2016 | 31.19 |
| Jun 8, 2016 | 30.87 |
| Jun 7, 2016 | 30.59 |
| Jun 6, 2016 | 30.50 |
| Jun 3, 2016 | 30.28 |
| Jun 2, 2016 | 29.91 |
| Jun 1, 2016 | 29.85 |
| May 31, 2016 | 29.58 |
| May 27, 2016 | 29.59 |
| May 26, 2016 | 29.41 |
| May 25, 2016 | 29.20 |
| May 24, 2016 | 29.33 |
| May 23, 2016 | 28.74 |
| May 20, 2016 | 29.04 |
| May 19, 2016 | 28.91 |
| May 18, 2016 | 28.73 |
| May 17, 2016 | 28.95 |
| May 16, 2016 | 29.84 |
| May 13, 2016 | 29.73 |
| May 12, 2016 | 30.09 |
| May 11, 2016 | 29.88 |
| May 10, 2016 | 30.33 |
| May 9, 2016 | 30.36 |
| May 6, 2016 | 30.01 |
| May 5, 2016 | 30.22 |
| May 4, 2016 | 30.85 |
| May 3, 2016 | 30.14 |
| May 2, 2016 | 29.22 |
| Apr 29, 2016 | 28.92 |
| Apr 28, 2016 | 28.86 |
| Apr 27, 2016 | 29.01 |
| Apr 26, 2016 | 28.82 |
| Apr 25, 2016 | 28.51 |
| Apr 22, 2016 | 28.64 |
| Apr 21, 2016 | 28.39 |
| Apr 20, 2016 | 28.68 |
| Apr 19, 2016 | 29.45 |
| Apr 18, 2016 | 29.58 |
| Apr 15, 2016 | 29.29 |
| Apr 14, 2016 | 29.01 |
| Apr 13, 2016 | 29.00 |
| Apr 12, 2016 | 28.70 |
| Apr 11, 2016 | 28.48 |
| Apr 8, 2016 | 28.31 |
| Apr 7, 2016 | 28.20 |
| Apr 6, 2016 | 28.27 |
| Apr 5, 2016 | 28.30 |
| Apr 4, 2016 | 29.24 |
| Apr 1, 2016 | 29.44 |
| Mar 31, 2016 | 29.62 |
| Mar 30, 2016 | 29.33 |
| Mar 29, 2016 | 29.31 |
| Mar 28, 2016 | 28.45 |
| Mar 24, 2016 | 28.53 |
| Mar 23, 2016 | 28.16 |
| Mar 22, 2016 | 28.24 |
| Mar 21, 2016 | 28.32 |
| Mar 18, 2016 | 28.66 |
| Mar 17, 2016 | 28.42 |
| Mar 16, 2016 | 27.84 |
| Mar 15, 2016 | 27.60 |
| Mar 14, 2016 | 27.61 |
| Mar 11, 2016 | 27.96 |
| Mar 10, 2016 | 27.94 |
| Mar 9, 2016 | 28.12 |
| Mar 8, 2016 | 27.82 |
| Mar 7, 2016 | 27.80 |
| Mar 4, 2016 | 27.16 |
| Mar 3, 2016 | 27.10 |
| Mar 2, 2016 | 27.04 |
| Mar 1, 2016 | 27.14 |
| Feb 29, 2016 | 27.36 |
| Feb 26, 2016 | 26.88 |
| Feb 25, 2016 | 27.38 |
| Feb 24, 2016 | 27.31 |
| Feb 23, 2016 | 27.04 |
| Feb 22, 2016 | 27.00 |
| Feb 19, 2016 | 26.98 |
| Feb 18, 2016 | 27.34 |
| Feb 17, 2016 | 26.84 |
| Feb 16, 2016 | 26.83 |
| Feb 12, 2016 | 26.62 |
| Feb 11, 2016 | 26.43 |
| Feb 10, 2016 | 26.65 |
| Feb 9, 2016 | 27.89 |
| Feb 8, 2016 | 28.87 |
| Feb 5, 2016 | 28.39 |
| Feb 4, 2016 | 28.49 |
| Feb 3, 2016 | 29.13 |
| Feb 2, 2016 | 28.60 |
| Feb 1, 2016 | 28.29 |
| Jan 29, 2016 | 27.84 |
| Jan 28, 2016 | 26.90 |
| Jan 27, 2016 | 26.34 |
| Jan 26, 2016 | 26.43 |
| Jan 25, 2016 | 26.10 |
| Jan 22, 2016 | 26.54 |
| Jan 21, 2016 | 26.13 |
| Jan 20, 2016 | 26.90 |
| Jan 19, 2016 | 27.00 |
| Jan 15, 2016 | 26.13 |
| Jan 14, 2016 | 26.98 |
| Jan 13, 2016 | 26.39 |
| Jan 12, 2016 | 26.79 |
| Jan 11, 2016 | 26.80 |
| Jan 8, 2016 | 26.23 |
| Jan 7, 2016 | 26.42 |
| Jan 6, 2016 | 26.67 |
| Jan 5, 2016 | 26.68 |
| Jan 4, 2016 | 26.43 |
| Dec 31, 2015 | 26.63 |
| Dec 30, 2015 | 27.13 |
| Dec 29, 2015 | 27.38 |
| Dec 28, 2015 | 27.18 |
| Dec 24, 2015 | 26.95 |
| Dec 23, 2015 | 27.03 |
| Dec 22, 2015 | 26.82 |
| Dec 21, 2015 | 26.65 |
| Dec 18, 2015 | 26.54 |
| Dec 17, 2015 | 26.65 |
| Dec 16, 2015 | 26.57 |
| Dec 15, 2015 | 26.00 |
| Dec 14, 2015 | 25.52 |
| Dec 11, 2015 | 25.48 |
| Dec 10, 2015 | 25.83 |
| Dec 9, 2015 | 26.49 |
| Dec 8, 2015 | 26.56 |
| Dec 7, 2015 | 26.40 |
| Dec 4, 2015 | 26.21 |
| Dec 3, 2015 | 25.66 |
| Dec 2, 2015 | 26.42 |
| Dec 1, 2015 | 26.87 |
| Nov 30, 2015 | 26.63 |
| Nov 27, 2015 | 26.57 |
| Nov 25, 2015 | 26.46 |
| Nov 24, 2015 | 26.52 |
| Nov 23, 2015 | 26.47 |
| Nov 20, 2015 | 26.55 |
| Nov 19, 2015 | 26.15 |
| Nov 18, 2015 | 26.10 |
| Nov 17, 2015 | 25.85 |
| Nov 16, 2015 | 26.26 |
| Nov 13, 2015 | 26.01 |
| Nov 12, 2015 | 26.14 |
| Nov 11, 2015 | 26.30 |
| Nov 10, 2015 | 26.51 |
| Nov 9, 2015 | 26.34 |
| Nov 6, 2015 | 26.53 |
| Nov 5, 2015 | 26.75 |
| Nov 4, 2015 | 26.73 |
| Nov 3, 2015 | 26.42 |
| Nov 2, 2015 | 27.67 |
| Oct 30, 2015 | 27.44 |
| Oct 29, 2015 | 27.78 |
| Oct 28, 2015 | 27.94 |
| Oct 27, 2015 | 27.64 |
| Oct 26, 2015 | 28.12 |
| Oct 23, 2015 | 28.33 |
| Oct 22, 2015 | 28.55 |
| Oct 21, 2015 | 28.13 |
| Oct 20, 2015 | 28.25 |
| Oct 19, 2015 | 27.81 |
| Oct 16, 2015 | 27.98 |
| Oct 15, 2015 | 28.02 |
| Oct 14, 2015 | 27.30 |
| Oct 13, 2015 | 27.40 |
| Oct 12, 2015 | 27.52 |
| Oct 9, 2015 | 27.50 |
| Oct 8, 2015 | 27.53 |
| Oct 7, 2015 | 27.20 |
| Oct 6, 2015 | 26.52 |
| Oct 5, 2015 | 26.80 |
| Oct 2, 2015 | 25.97 |
| Oct 1, 2015 | 25.67 |
| Sep 30, 2015 | 26.06 |
| Sep 29, 2015 | 25.84 |
| Sep 28, 2015 | 26.10 |
| Sep 25, 2015 | 26.17 |
| Sep 24, 2015 | 26.02 |
| Sep 23, 2015 | 25.60 |
| Sep 22, 2015 | 25.42 |
| Sep 21, 2015 | 25.85 |
| Sep 18, 2015 | 25.88 |
| Sep 17, 2015 | 25.92 |
| Sep 16, 2015 | 25.83 |
| Sep 15, 2015 | 25.51 |
| Sep 14, 2015 | 25.29 |
| Sep 11, 2015 | 25.51 |
| Sep 10, 2015 | 25.54 |
| Sep 9, 2015 | 25.46 |
| Sep 8, 2015 | 25.83 |
| Sep 4, 2015 | 25.30 |
| Sep 3, 2015 | 25.43 |
| Sep 2, 2015 | 25.41 |
| Sep 1, 2015 | 25.22 |
| Aug 31, 2015 | 25.81 |
| Aug 28, 2015 | 25.82 |
| Aug 27, 2015 | 25.68 |
| Aug 26, 2015 | 25.77 |
| Aug 25, 2015 | 24.90 |
| Aug 24, 2015 | 25.53 |
| Aug 21, 2015 | 26.70 |
| Aug 20, 2015 | 26.98 |
| Aug 19, 2015 | 27.27 |
| Aug 18, 2015 | 27.32 |
| Aug 17, 2015 | 27.76 |
| Aug 14, 2015 | 27.82 |
| Aug 13, 2015 | 27.59 |
| Aug 12, 2015 | 27.94 |
| Aug 11, 2015 | 28.19 |
| Aug 10, 2015 | 27.98 |
| Aug 7, 2015 | 27.86 |
| Aug 6, 2015 | 28.01 |
| Aug 5, 2015 | 27.80 |
| Aug 4, 2015 | 27.99 |
| Aug 3, 2015 | 25.75 |
| Jul 31, 2015 | 25.92 |
| Jul 30, 2015 | 25.82 |
| Jul 29, 2015 | 25.81 |
| Jul 28, 2015 | 25.76 |
| Jul 27, 2015 | 25.89 |
| Jul 24, 2015 | 25.40 |
| Jul 23, 2015 | 25.66 |
| Jul 22, 2015 | 26.30 |
| Jul 21, 2015 | 26.44 |
| Jul 20, 2015 | 26.74 |
| Jul 17, 2015 | 27.06 |
| Jul 16, 2015 | 27.38 |
| Jul 15, 2015 | 27.19 |
| Jul 14, 2015 | 27.16 |
| Jul 13, 2015 | 27.22 |
| Jul 10, 2015 | 27.13 |
| Jul 9, 2015 | 26.76 |
| Jul 8, 2015 | 27.05 |
| Jul 7, 2015 | 27.36 |
| Jul 6, 2015 | 27.05 |
| Jul 2, 2015 | 27.04 |
| Jul 1, 2015 | 26.73 |
| Jun 30, 2015 | 26.60 |
| Jun 29, 2015 | 26.83 |
| Jun 26, 2015 | 27.09 |
| Jun 25, 2015 | 27.00 |
| Jun 24, 2015 | 26.95 |
| Jun 23, 2015 | 27.26 |
| Jun 22, 2015 | 27.39 |
| Jun 19, 2015 | 27.32 |
| Jun 18, 2015 | 27.73 |
| Jun 17, 2015 | 27.15 |
| Jun 16, 2015 | 27.09 |
| Jun 15, 2015 | 26.83 |
| Jun 12, 2015 | 26.92 |
| Jun 11, 2015 | 27.06 |
| Jun 10, 2015 | 27.00 |
| Jun 9, 2015 | 26.17 |
| Jun 8, 2015 | 26.33 |
| Jun 5, 2015 | 26.51 |
| Jun 4, 2015 | 26.44 |
| Jun 3, 2015 | 26.97 |
| Jun 2, 2015 | 26.96 |
| Jun 1, 2015 | 27.18 |
| May 29, 2015 | 27.02 |
| May 28, 2015 | 27.43 |
| May 27, 2015 | 27.04 |
| May 26, 2015 | 26.82 |
| May 22, 2015 | 26.98 |
| May 21, 2015 | 27.13 |
| May 20, 2015 | 27.13 |
| May 19, 2015 | 27.00 |
| May 18, 2015 | 27.00 |
| May 15, 2015 | 26.97 |
| May 14, 2015 | 27.05 |
| May 13, 2015 | 26.76 |
| May 12, 2015 | 27.39 |
| May 11, 2015 | 27.71 |
| May 8, 2015 | 27.73 |
| May 7, 2015 | 27.57 |
| May 6, 2015 | 27.82 |
| May 5, 2015 | 28.26 |
| May 4, 2015 | 29.81 |
| May 1, 2015 | 29.75 |
| Apr 30, 2015 | 29.91 |
| Apr 29, 2015 | 31.23 |
| Apr 28, 2015 | 31.94 |
| Apr 27, 2015 | 31.32 |
| Apr 24, 2015 | 31.50 |
| Apr 23, 2015 | 31.30 |
| Apr 22, 2015 | 31.42 |
| Apr 21, 2015 | 31.63 |
| Apr 20, 2015 | 32.07 |
| Apr 17, 2015 | 31.37 |
| Apr 16, 2015 | 31.82 |
| Apr 15, 2015 | 31.95 |
| Apr 14, 2015 | 31.82 |
| Apr 13, 2015 | 31.61 |
| Apr 10, 2015 | 31.90 |
| Apr 9, 2015 | 31.46 |
| Apr 8, 2015 | 31.95 |
| Apr 7, 2015 | 32.02 |
| Apr 6, 2015 | 32.49 |
| Apr 2, 2015 | 32.35 |
| Apr 1, 2015 | 32.22 |
| Mar 31, 2015 | 32.17 |
| Mar 30, 2015 | 32.28 |
| Mar 27, 2015 | 31.83 |
| Mar 26, 2015 | 32.34 |
| Mar 25, 2015 | 33.06 |
| Mar 24, 2015 | 32.33 |
| Mar 23, 2015 | 32.16 |
| Mar 20, 2015 | 32.43 |
| Mar 19, 2015 | 32.01 |
| Mar 18, 2015 | 32.64 |
| Mar 17, 2015 | 31.96 |
| Mar 16, 2015 | 32.33 |
| Mar 13, 2015 | 32.37 |
| Mar 12, 2015 | 32.99 |
| Mar 11, 2015 | 32.00 |
| Mar 10, 2015 | 31.95 |
| Mar 9, 2015 | 31.77 |
| Mar 6, 2015 | 31.52 |
| Mar 5, 2015 | 32.43 |
| Mar 4, 2015 | 32.15 |
| Mar 3, 2015 | 32.40 |
| Mar 2, 2015 | 32.53 |
| Feb 27, 2015 | 32.72 |
| Feb 26, 2015 | 33.05 |
| Feb 25, 2015 | 32.87 |
| Feb 24, 2015 | 33.07 |
| Feb 23, 2015 | 32.38 |
| Feb 20, 2015 | 32.42 |
| Feb 19, 2015 | 32.39 |
| Feb 18, 2015 | 31.87 |
| Feb 17, 2015 | 31.25 |
| Feb 13, 2015 | 31.27 |
| Feb 12, 2015 | 31.27 |
| Feb 11, 2015 | 31.25 |
| Feb 10, 2015 | 31.38 |
| Feb 9, 2015 | 30.98 |
| Feb 6, 2015 | 31.09 |
| Feb 5, 2015 | 32.17 |
| Feb 4, 2015 | 31.43 |
| Feb 3, 2015 | 31.80 |
| Feb 2, 2015 | 31.26 |
| Jan 30, 2015 | 30.92 |
| Jan 29, 2015 | 31.81 |
| Jan 28, 2015 | 31.21 |
| Jan 27, 2015 | 31.68 |
| Jan 26, 2015 | 31.88 |
| Jan 23, 2015 | 32.09 |
| Jan 22, 2015 | 31.67 |
| Jan 21, 2015 | 31.68 |
| Jan 20, 2015 | 31.73 |
| Jan 16, 2015 | 31.75 |
| Jan 15, 2015 | 31.24 |
| Jan 14, 2015 | 31.41 |
| Jan 13, 2015 | 31.12 |
| Jan 12, 2015 | 30.92 |
| Jan 9, 2015 | 30.97 |
| Jan 8, 2015 | 31.17 |
| Jan 7, 2015 | 31.15 |
| Jan 6, 2015 | 30.89 |
| Jan 5, 2015 | 30.85 |
| Jan 2, 2015 | 31.00 |
| Dec 31, 2014 | 30.96 |
| Dec 30, 2014 | 31.79 |
| Dec 29, 2014 | 32.53 |
| Dec 26, 2014 | 31.67 |
| Dec 24, 2014 | 31.39 |
| Dec 23, 2014 | 31.25 |
| Dec 22, 2014 | 31.19 |
| Dec 19, 2014 | 30.72 |
| Dec 18, 2014 | 30.67 |
| Dec 17, 2014 | 30.48 |
| Dec 16, 2014 | 29.82 |
| Dec 15, 2014 | 29.32 |
| Dec 12, 2014 | 29.18 |
| Dec 11, 2014 | 29.58 |
| Dec 10, 2014 | 29.51 |
| Dec 9, 2014 | 29.90 |
| Dec 8, 2014 | 29.42 |
| Dec 5, 2014 | 29.18 |
| Dec 4, 2014 | 29.03 |
| Dec 3, 2014 | 29.08 |
| Dec 2, 2014 | 28.97 |
| Dec 1, 2014 | 28.41 |
| Nov 28, 2014 | 28.78 |
| Nov 26, 2014 | 29.29 |
| Nov 25, 2014 | 29.18 |
| Nov 24, 2014 | 29.19 |
| Nov 21, 2014 | 29.20 |
| Nov 20, 2014 | 29.12 |
| Nov 19, 2014 | 29.10 |
| Nov 18, 2014 | 29.33 |
| Nov 17, 2014 | 29.19 |
| Nov 14, 2014 | 29.17 |
| Nov 13, 2014 | 29.39 |
| Nov 12, 2014 | 30.15 |
| Nov 11, 2014 | 31.14 |
| Nov 10, 2014 | 31.24 |
| Nov 7, 2014 | 30.94 |
| Nov 6, 2014 | 30.76 |
| Nov 5, 2014 | 31.18 |
| Nov 4, 2014 | 30.80 |
| Nov 3, 2014 | 30.83 |
| Oct 31, 2014 | 31.00 |
| Oct 30, 2014 | 30.82 |
| Oct 29, 2014 | 30.00 |
| Oct 28, 2014 | 29.78 |
| Oct 27, 2014 | 29.46 |
| Oct 24, 2014 | 29.13 |
| Oct 23, 2014 | 29.40 |
| Oct 22, 2014 | 29.06 |
| Oct 21, 2014 | 29.06 |
| Oct 20, 2014 | 29.17 |
| Oct 17, 2014 | 28.68 |
| Oct 16, 2014 | 28.89 |
| Oct 15, 2014 | 28.55 |
| Oct 14, 2014 | 28.81 |
| Oct 13, 2014 | 28.19 |
| Oct 10, 2014 | 27.56 |
| Oct 9, 2014 | 27.20 |
| Oct 8, 2014 | 28.00 |
| Oct 7, 2014 | 27.12 |
| Oct 6, 2014 | 27.39 |
| Oct 3, 2014 | 27.30 |
| Oct 2, 2014 | 26.86 |
| Oct 1, 2014 | 26.64 |
| Sep 30, 2014 | 26.67 |
| Sep 29, 2014 | 26.97 |
| Sep 26, 2014 | 27.03 |
| Sep 25, 2014 | 26.82 |
| Sep 24, 2014 | 27.09 |
| Sep 23, 2014 | 27.01 |
| Sep 22, 2014 | 27.47 |
| Sep 19, 2014 | 27.68 |
| Sep 18, 2014 | 27.48 |
| Sep 17, 2014 | 27.47 |
| Sep 16, 2014 | 27.59 |
| Sep 15, 2014 | 27.58 |
| Sep 12, 2014 | 27.68 |
| Sep 11, 2014 | 28.11 |
| Sep 10, 2014 | 27.99 |
| Sep 9, 2014 | 27.85 |
| Sep 8, 2014 | 28.24 |
| Sep 5, 2014 | 28.48 |
| Sep 4, 2014 | 28.08 |
| Sep 3, 2014 | 28.34 |
| Sep 2, 2014 | 28.44 |
| Aug 29, 2014 | 28.49 |
| Aug 28, 2014 | 28.45 |
| Aug 27, 2014 | 28.54 |
| Aug 26, 2014 | 28.49 |
| Aug 25, 2014 | 28.49 |
| Aug 22, 2014 | 28.37 |
| Aug 21, 2014 | 28.50 |
| Aug 20, 2014 | 28.45 |
| Aug 19, 2014 | 28.62 |
| Aug 18, 2014 | 28.41 |
| Aug 15, 2014 | 28.30 |
| Aug 14, 2014 | 28.27 |
| Aug 13, 2014 | 28.27 |
| Aug 12, 2014 | 28.44 |
| Aug 11, 2014 | 28.59 |
| Aug 8, 2014 | 28.50 |
| Aug 7, 2014 | 27.75 |
| Aug 6, 2014 | 27.65 |
| Aug 5, 2014 | 27.44 |
| Aug 4, 2014 | 28.13 |
| Aug 1, 2014 | 28.02 |
| Jul 31, 2014 | 27.96 |
| Jul 30, 2014 | 28.19 |
| Jul 29, 2014 | 28.33 |
| Jul 28, 2014 | 28.55 |
| Jul 25, 2014 | 28.03 |
| Jul 24, 2014 | 28.40 |
| Jul 23, 2014 | 28.56 |
| Jul 22, 2014 | 28.66 |
| Jul 21, 2014 | 28.46 |
| Jul 18, 2014 | 28.79 |
| Jul 17, 2014 | 28.36 |
| Jul 16, 2014 | 28.77 |
| Jul 15, 2014 | 28.64 |
| Jul 14, 2014 | 28.80 |
| Jul 11, 2014 | 29.12 |
| Jul 10, 2014 | 29.50 |
| Jul 9, 2014 | 29.71 |
| Jul 8, 2014 | 29.82 |
| Jul 7, 2014 | 29.57 |
| Jul 3, 2014 | 29.85 |
| Jul 2, 2014 | 29.97 |
| Jul 1, 2014 | 30.16 |
| Jun 30, 2014 | 30.29 |
| Jun 27, 2014 | 29.98 |
| Jun 26, 2014 | 29.68 |
| Jun 25, 2014 | 29.83 |
| Jun 24, 2014 | 29.62 |
| Jun 23, 2014 | 29.59 |
| Jun 20, 2014 | 29.58 |
| Jun 19, 2014 | 29.32 |
| Jun 18, 2014 | 29.15 |
| Jun 17, 2014 | 28.74 |
| Jun 16, 2014 | 28.78 |
| Jun 13, 2014 | 28.59 |
| Jun 12, 2014 | 28.69 |
| Jun 11, 2014 | 28.72 |
| Jun 10, 2014 | 29.54 |
| Jun 9, 2014 | 29.62 |
| Jun 6, 2014 | 29.53 |
| Jun 5, 2014 | 29.35 |
| Jun 4, 2014 | 28.48 |
| Jun 3, 2014 | 28.48 |
| Jun 2, 2014 | 28.56 |
| May 30, 2014 | 28.58 |
| May 29, 2014 | 28.43 |
| May 28, 2014 | 28.32 |
| May 27, 2014 | 28.40 |
| May 23, 2014 | 28.19 |
| May 22, 2014 | 28.03 |
| May 21, 2014 | 27.98 |
| May 20, 2014 | 27.61 |
| May 19, 2014 | 27.67 |
| May 16, 2014 | 27.80 |
| May 15, 2014 | 27.54 |
| May 14, 2014 | 28.14 |
| May 13, 2014 | 28.27 |
| May 12, 2014 | 28.79 |
| May 9, 2014 | 28.65 |
| May 8, 2014 | 28.54 |
| May 7, 2014 | 29.04 |
| May 6, 2014 | 28.45 |
| May 5, 2014 | 28.63 |
| May 2, 2014 | 28.61 |
| May 1, 2014 | 29.36 |
| Apr 30, 2014 | 29.30 |
| Apr 29, 2014 | 29.25 |
| Apr 28, 2014 | 29.48 |
| Apr 25, 2014 | 29.45 |
| Apr 24, 2014 | 29.46 |
| Apr 23, 2014 | 29.54 |
| Apr 22, 2014 | 29.96 |
| Apr 21, 2014 | 29.45 |
| Apr 17, 2014 | 29.61 |
| Apr 16, 2014 | 29.68 |
| Apr 15, 2014 | 29.59 |
| Apr 14, 2014 | 29.31 |
| Apr 11, 2014 | 29.32 |
| Apr 10, 2014 | 29.54 |
| Apr 9, 2014 | 30.17 |
| Apr 8, 2014 | 30.23 |
| Apr 7, 2014 | 29.78 |
| Apr 4, 2014 | 29.91 |
| Apr 3, 2014 | 30.28 |
| Apr 2, 2014 | 30.67 |
| Apr 1, 2014 | 30.67 |
| Mar 31, 2014 | 30.79 |
| Mar 28, 2014 | 30.29 |
| Mar 27, 2014 | 30.49 |
| Mar 26, 2014 | 30.15 |
| Mar 25, 2014 | 30.49 |
| Mar 24, 2014 | 30.45 |
| Mar 21, 2014 | 30.29 |
| Mar 20, 2014 | 30.29 |
| Mar 19, 2014 | 30.42 |
| Mar 18, 2014 | 31.45 |
| Mar 17, 2014 | 31.32 |
| Mar 14, 2014 | 31.11 |
| Mar 13, 2014 | 31.05 |
| Mar 12, 2014 | 30.98 |
| Mar 11, 2014 | 30.57 |
| Mar 10, 2014 | 30.74 |
| Mar 7, 2014 | 30.74 |
| Mar 6, 2014 | 30.03 |
| Mar 5, 2014 | 30.45 |
| Mar 4, 2014 | 30.71 |
| Mar 3, 2014 | 29.89 |
| Feb 28, 2014 | 30.22 |
| Feb 27, 2014 | 30.51 |
| Feb 26, 2014 | 30.58 |
| Feb 25, 2014 | 30.42 |
| Feb 24, 2014 | 30.61 |
| Feb 21, 2014 | 30.60 |
| Feb 20, 2014 | 30.62 |
| Feb 19, 2014 | 30.36 |
| Feb 18, 2014 | 30.84 |
| Feb 14, 2014 | 30.62 |
| Feb 13, 2014 | 30.29 |
| Feb 12, 2014 | 29.32 |
| Feb 11, 2014 | 29.99 |
| Feb 10, 2014 | 27.67 |
| Feb 7, 2014 | 27.23 |
| Feb 6, 2014 | 27.21 |
| Feb 5, 2014 | 27.06 |
| Feb 4, 2014 | 27.28 |
| Feb 3, 2014 | 27.32 |
| Jan 31, 2014 | 27.84 |
| Jan 30, 2014 | 28.34 |
| Jan 29, 2014 | 27.93 |
| Jan 28, 2014 | 28.11 |
| Jan 27, 2014 | 28.32 |
| Jan 24, 2014 | 28.34 |
| Jan 23, 2014 | 28.67 |
| Jan 22, 2014 | 28.39 |
| Jan 21, 2014 | 28.41 |
| Jan 17, 2014 | 28.24 |
| Jan 16, 2014 | 28.37 |
| Jan 15, 2014 | 28.40 |
| Jan 14, 2014 | 28.61 |
| Jan 13, 2014 | 28.34 |
| Jan 10, 2014 | 28.63 |
| Jan 9, 2014 | 28.73 |
| Jan 8, 2014 | 28.70 |
| Jan 7, 2014 | 28.76 |
| Jan 6, 2014 | 28.67 |
| Jan 3, 2014 | 28.74 |
| Jan 2, 2014 | 28.78 |
| Dec 31, 2013 | 29.27 |
| Dec 30, 2013 | 29.48 |
| Dec 27, 2013 | 29.89 |
| Dec 26, 2013 | 29.88 |
| Dec 24, 2013 | 29.85 |
| Dec 23, 2013 | 29.80 |
| Dec 20, 2013 | 29.53 |
| Dec 19, 2013 | 28.76 |
| Dec 18, 2013 | 29.28 |
| Dec 17, 2013 | 28.66 |
| Dec 16, 2013 | 28.96 |
| Dec 13, 2013 | 28.56 |
| Dec 12, 2013 | 28.56 |
| Dec 11, 2013 | 27.97 |
| Dec 10, 2013 | 28.44 |
| Dec 9, 2013 | 28.63 |
| Dec 6, 2013 | 28.71 |
| Dec 5, 2013 | 28.43 |
| Dec 4, 2013 | 28.55 |
| Dec 3, 2013 | 28.61 |
| Dec 2, 2013 | 29.00 |
| Nov 29, 2013 | 29.56 |
| Nov 27, 2013 | 29.64 |
| Nov 26, 2013 | 29.55 |
| Nov 25, 2013 | 29.70 |
| Nov 22, 2013 | 29.52 |
| Nov 21, 2013 | 29.37 |
| Nov 20, 2013 | 29.20 |
| Nov 19, 2013 | 29.44 |
| Nov 18, 2013 | 29.60 |
| Nov 15, 2013 | 29.70 |
| Nov 14, 2013 | 29.64 |
| Nov 13, 2013 | 29.76 |
| Nov 12, 2013 | 29.90 |
| Nov 11, 2013 | 30.39 |
| Nov 8, 2013 | 30.64 |
| Nov 7, 2013 | 30.18 |
| Nov 6, 2013 | 30.74 |
| Nov 5, 2013 | 30.52 |
| Nov 4, 2013 | 29.71 |
| Nov 1, 2013 | 29.67 |
| Oct 31, 2013 | 29.83 |
| Oct 30, 2013 | 29.64 |
| Oct 29, 2013 | 29.94 |
| Oct 28, 2013 | 29.95 |
| Oct 25, 2013 | 29.88 |
| Oct 24, 2013 | 29.50 |
| Oct 23, 2013 | 29.81 |
| Oct 22, 2013 | 29.83 |
| Oct 21, 2013 | 29.31 |
| Oct 18, 2013 | 29.40 |
| Oct 17, 2013 | 28.88 |
| Oct 16, 2013 | 28.27 |
| Oct 15, 2013 | 28.00 |
| Oct 14, 2013 | 28.68 |
| Oct 11, 2013 | 28.76 |
| Oct 10, 2013 | 28.16 |
| Oct 9, 2013 | 27.68 |
| Oct 8, 2013 | 26.90 |
| Oct 7, 2013 | 27.02 |
| Oct 4, 2013 | 27.03 |
| Oct 3, 2013 | 27.01 |
| Oct 2, 2013 | 27.49 |
| Oct 1, 2013 | 27.66 |
| Sep 30, 2013 | 27.60 |
| Sep 27, 2013 | 27.77 |
| Sep 26, 2013 | 28.18 |
| Sep 25, 2013 | 28.20 |
| Sep 24, 2013 | 28.59 |
| Sep 23, 2013 | 28.45 |
| Sep 20, 2013 | 28.06 |
| Sep 19, 2013 | 28.00 |
| Sep 18, 2013 | 28.24 |
| Sep 17, 2013 | 27.32 |
| Sep 16, 2013 | 27.27 |
| Sep 13, 2013 | 27.09 |
| Sep 12, 2013 | 26.89 |
| Sep 11, 2013 | 27.13 |
| Sep 10, 2013 | 27.24 |
| Sep 9, 2013 | 26.85 |
| Sep 6, 2013 | 26.40 |
| Sep 5, 2013 | 26.26 |
| Sep 4, 2013 | 26.24 |
| Sep 3, 2013 | 26.21 |
| Aug 30, 2013 | 26.28 |
| Aug 29, 2013 | 26.91 |
| Aug 28, 2013 | 26.81 |
| Aug 27, 2013 | 26.88 |
| Aug 26, 2013 | 27.33 |
| Aug 23, 2013 | 27.91 |
| Aug 22, 2013 | 27.81 |
| Aug 21, 2013 | 27.63 |
| Aug 20, 2013 | 27.95 |
| Aug 19, 2013 | 27.25 |
| Aug 16, 2013 | 27.77 |
| Aug 15, 2013 | 28.01 |
| Aug 14, 2013 | 28.93 |
| Aug 13, 2013 | 28.86 |
| Aug 12, 2013 | 29.16 |
| Aug 9, 2013 | 28.95 |
| Aug 8, 2013 | 29.19 |
| Aug 7, 2013 | 28.81 |
| Aug 6, 2013 | 29.24 |
| Aug 5, 2013 | 31.20 |
| Aug 2, 2013 | 31.21 |
| Aug 1, 2013 | 31.21 |
| Jul 31, 2013 | 30.59 |
| Jul 30, 2013 | 31.05 |
| Jul 29, 2013 | 31.19 |
| Jul 26, 2013 | 31.51 |
| Jul 25, 2013 | 31.63 |
| Jul 24, 2013 | 30.93 |
| Jul 23, 2013 | 31.64 |
| Jul 22, 2013 | 31.66 |
| Jul 19, 2013 | 31.70 |
| Jul 18, 2013 | 31.63 |
| Jul 17, 2013 | 31.32 |
| Jul 16, 2013 | 30.93 |
| Jul 15, 2013 | 30.57 |
| Jul 12, 2013 | 30.07 |
| Jul 11, 2013 | 30.05 |
| Jul 10, 2013 | 29.57 |
| Jul 9, 2013 | 29.39 |
| Jul 8, 2013 | 28.95 |
| Jul 5, 2013 | 29.24 |
| Jul 3, 2013 | 28.57 |
| Jul 2, 2013 | 28.44 |
| Jul 1, 2013 | 28.33 |
| Jun 28, 2013 | 28.40 |
| Jun 27, 2013 | 28.23 |
| Jun 26, 2013 | 27.62 |
| Jun 25, 2013 | 27.77 |
| Jun 24, 2013 | 27.29 |
| Jun 21, 2013 | 27.31 |
| Jun 20, 2013 | 27.01 |
| Jun 19, 2013 | 27.95 |
| Jun 18, 2013 | 28.68 |
| Jun 17, 2013 | 28.09 |
| Jun 14, 2013 | 27.76 |
| Jun 13, 2013 | 28.19 |
| Jun 12, 2013 | 27.80 |
| Jun 11, 2013 | 28.01 |
| Jun 10, 2013 | 28.19 |
| Jun 7, 2013 | 28.09 |
| Jun 6, 2013 | 27.91 |
| Jun 5, 2013 | 27.37 |
| Jun 4, 2013 | 27.86 |
| Jun 3, 2013 | 28.15 |
| May 31, 2013 | 27.32 |
| May 30, 2013 | 27.62 |
| May 29, 2013 | 27.58 |
| May 28, 2013 | 28.46 |
| May 24, 2013 | 28.39 |
| May 23, 2013 | 28.57 |
| May 22, 2013 | 28.75 |
| May 21, 2013 | 29.52 |
| May 20, 2013 | 29.38 |
| May 17, 2013 | 29.62 |
| May 16, 2013 | 29.48 |
| May 15, 2013 | 29.79 |
| May 14, 2013 | 29.44 |
| May 13, 2013 | 29.40 |
| May 10, 2013 | 29.98 |
| May 9, 2013 | 29.64 |
| May 8, 2013 | 30.67 |
| May 7, 2013 | 30.93 |
| May 6, 2013 | 30.91 |
| May 3, 2013 | 30.99 |
| May 2, 2013 | 30.53 |
| May 1, 2013 | 30.28 |
| Apr 30, 2013 | 31.20 |
| Apr 29, 2013 | 31.16 |
| Apr 26, 2013 | 30.92 |
| Apr 25, 2013 | 31.22 |
| Apr 24, 2013 | 31.38 |
| Apr 23, 2013 | 31.38 |
| Apr 22, 2013 | 30.70 |
| Apr 19, 2013 | 30.77 |
| Apr 18, 2013 | 30.20 |
| Apr 17, 2013 | 30.09 |
| Apr 16, 2013 | 30.86 |
| Apr 15, 2013 | 30.28 |
| Apr 12, 2013 | 31.45 |
| Apr 11, 2013 | 31.59 |
| Apr 10, 2013 | 31.48 |
| Apr 9, 2013 | 30.84 |
| Apr 8, 2013 | 31.23 |
| Apr 5, 2013 | 30.93 |
| Apr 4, 2013 | 31.01 |
| Apr 3, 2013 | 30.50 |
| Apr 2, 2013 | 30.96 |
| Apr 1, 2013 | 31.03 |
| Mar 28, 2013 | 31.14 |
| Mar 27, 2013 | 31.00 |
| Mar 26, 2013 | 31.00 |
| Mar 25, 2013 | 30.89 |
| Mar 22, 2013 | 30.57 |
| Mar 21, 2013 | 30.56 |
| Mar 20, 2013 | 30.80 |
| Mar 19, 2013 | 30.61 |
| Mar 18, 2013 | 30.71 |
| Mar 15, 2013 | 30.87 |
| Mar 14, 2013 | 30.71 |
| Mar 13, 2013 | 30.50 |
| Mar 12, 2013 | 30.34 |
| Mar 11, 2013 | 30.25 |
| Mar 8, 2013 | 30.26 |
| Mar 7, 2013 | 29.78 |
| Mar 6, 2013 | 29.83 |
| Mar 5, 2013 | 29.57 |
| Mar 4, 2013 | 29.34 |
| Mar 1, 2013 | 29.07 |
| Feb 28, 2013 | 28.89 |
| Feb 27, 2013 | 28.45 |
| Feb 26, 2013 | 28.16 |
| Feb 25, 2013 | 27.98 |
| Feb 22, 2013 | 28.65 |
| Feb 21, 2013 | 28.11 |
| Feb 20, 2013 | 28.28 |
| Feb 19, 2013 | 28.53 |
| Feb 15, 2013 | 28.03 |
| Feb 14, 2013 | 28.03 |
| Feb 13, 2013 | 27.72 |
| Feb 12, 2013 | 27.50 |
| Feb 11, 2013 | 27.21 |
| Feb 8, 2013 | 27.30 |
| Feb 7, 2013 | 27.32 |
| Feb 6, 2013 | 27.39 |
| Feb 5, 2013 | 27.09 |
| Feb 4, 2013 | 26.83 |
| Feb 1, 2013 | 27.34 |
| Jan 31, 2013 | 26.88 |
| Jan 30, 2013 | 26.75 |
| Jan 29, 2013 | 27.11 |
| Jan 28, 2013 | 26.69 |
| Jan 25, 2013 | 26.46 |
| Jan 24, 2013 | 26.52 |
| Jan 23, 2013 | 26.46 |
| Jan 22, 2013 | 26.39 |
| Jan 18, 2013 | 26.26 |
| Jan 17, 2013 | 26.07 |
| Jan 16, 2013 | 25.77 |
| Jan 15, 2013 | 25.96 |
| Jan 14, 2013 | 25.94 |
| Jan 11, 2013 | 25.84 |
| Jan 10, 2013 | 25.87 |
| Jan 9, 2013 | 25.66 |
| Jan 8, 2013 | 25.62 |
| Jan 7, 2013 | 25.46 |
| Jan 4, 2013 | 25.45 |
| Jan 3, 2013 | 25.47 |
| Jan 2, 2013 | 25.74 |
| Dec 31, 2012 | 25.00 |
| Dec 28, 2012 | 24.53 |
| Dec 27, 2012 | 24.72 |
| Dec 26, 2012 | 24.81 |
| Dec 24, 2012 | 25.04 |
| Dec 21, 2012 | 25.18 |
| Dec 20, 2012 | 25.18 |
| Dec 19, 2012 | 25.07 |
| Dec 18, 2012 | 25.14 |
| Dec 17, 2012 | 25.01 |
| Dec 14, 2012 | 24.73 |
| Dec 13, 2012 | 24.79 |
| Dec 12, 2012 | 24.91 |
| Dec 11, 2012 | 25.08 |
| Dec 10, 2012 | 24.93 |
| Dec 7, 2012 | 24.66 |
| Dec 6, 2012 | 24.47 |
| Dec 5, 2012 | 24.51 |
| Dec 4, 2012 | 24.30 |
| Dec 3, 2012 | 24.47 |
| Nov 30, 2012 | 24.23 |
| Nov 29, 2012 | 24.20 |
| Nov 28, 2012 | 23.98 |
| Nov 27, 2012 | 23.90 |
| Nov 26, 2012 | 23.90 |
| Nov 23, 2012 | 23.70 |
| Nov 21, 2012 | 23.66 |
| Nov 20, 2012 | 23.42 |
| Nov 19, 2012 | 23.56 |
| Nov 16, 2012 | 23.34 |
| Nov 15, 2012 | 23.12 |
| Nov 14, 2012 | 23.15 |
| Nov 13, 2012 | 23.48 |
| Nov 12, 2012 | 23.76 |
| Nov 9, 2012 | 23.91 |
| Nov 8, 2012 | 23.96 |
| Nov 7, 2012 | 24.05 |
| Nov 6, 2012 | 24.84 |
| Nov 5, 2012 | 24.01 |
| Nov 2, 2012 | 23.97 |
| Nov 1, 2012 | 23.95 |
| Oct 31, 2012 | 24.10 |
| Oct 26, 2012 | 24.00 |
| Oct 25, 2012 | 24.01 |
| Oct 24, 2012 | 23.83 |
| Oct 23, 2012 | 23.97 |
| Oct 22, 2012 | 23.88 |
| Oct 19, 2012 | 23.83 |
| Oct 18, 2012 | 24.05 |
| Oct 17, 2012 | 24.25 |
| Oct 16, 2012 | 24.12 |
| Oct 15, 2012 | 24.01 |
| Oct 12, 2012 | 23.76 |
| Oct 11, 2012 | 23.85 |
| Oct 10, 2012 | 23.84 |
| Oct 9, 2012 | 23.79 |
| Oct 8, 2012 | 23.94 |
| Oct 5, 2012 | 23.80 |
| Oct 4, 2012 | 23.85 |
| Oct 3, 2012 | 23.77 |
| Oct 2, 2012 | 23.82 |
| Oct 1, 2012 | 23.76 |
| Sep 28, 2012 | 23.86 |
| Sep 27, 2012 | 24.12 |
| Sep 26, 2012 | 23.94 |
| Sep 25, 2012 | 23.94 |
| Sep 24, 2012 | 23.96 |
| Sep 21, 2012 | 23.92 |
| Sep 20, 2012 | 23.90 |
| Sep 19, 2012 | 23.73 |
| Sep 18, 2012 | 23.93 |
| Sep 17, 2012 | 23.69 |
| Sep 14, 2012 | 23.70 |
| Sep 13, 2012 | 23.66 |
| Sep 12, 2012 | 23.36 |
| Sep 11, 2012 | 23.38 |
| Sep 10, 2012 | 23.32 |
| Sep 7, 2012 | 23.19 |
| Sep 6, 2012 | 22.89 |
| Sep 5, 2012 | 22.80 |
| Sep 4, 2012 | 23.07 |
| Aug 31, 2012 | 22.64 |
| Aug 30, 2012 | 22.77 |
| Aug 29, 2012 | 22.98 |
| Aug 28, 2012 | 22.94 |
| Aug 27, 2012 | 23.06 |
| Aug 24, 2012 | 22.86 |
| Aug 23, 2012 | 22.62 |
| Aug 22, 2012 | 22.99 |
| Aug 21, 2012 | 22.98 |
| Aug 20, 2012 | 22.90 |
| Aug 17, 2012 | 23.10 |
| Aug 16, 2012 | 23.06 |
| Aug 15, 2012 | 22.97 |
| Aug 14, 2012 | 23.13 |
| Aug 13, 2012 | 23.08 |
| Aug 10, 2012 | 23.72 |
| Aug 9, 2012 | 23.59 |
| Aug 8, 2012 | 23.51 |
| Aug 7, 2012 | 23.40 |
| Aug 6, 2012 | 23.34 |
| Aug 3, 2012 | 23.35 |
| Aug 2, 2012 | 23.00 |
| Aug 1, 2012 | 23.11 |
| Jul 31, 2012 | 23.47 |
| Jul 30, 2012 | 23.78 |
| Jul 27, 2012 | 23.58 |
| Jul 26, 2012 | 23.15 |
| Jul 25, 2012 | 23.08 |
| Jul 24, 2012 | 22.98 |
| Jul 23, 2012 | 23.22 |
| Jul 20, 2012 | 23.67 |
| Jul 19, 2012 | 23.91 |
| Jul 18, 2012 | 23.86 |
| Jul 17, 2012 | 23.79 |
| Jul 16, 2012 | 23.66 |
| Jul 13, 2012 | 23.92 |
| Jul 12, 2012 | 23.44 |
| Jul 11, 2012 | 23.39 |
| Jul 10, 2012 | 22.99 |
| Jul 9, 2012 | 23.05 |
| Jul 6, 2012 | 23.01 |
| Jul 5, 2012 | 23.08 |
| Jul 3, 2012 | 23.17 |
| Jul 2, 2012 | 23.16 |
| Jun 29, 2012 | 22.81 |
| Jun 28, 2012 | 22.57 |
| Jun 27, 2012 | 22.54 |
| Jun 26, 2012 | 22.16 |
| Jun 25, 2012 | 22.25 |
| Jun 22, 2012 | 22.43 |
| Jun 21, 2012 | 22.29 |
| Jun 20, 2012 | 22.64 |
| Jun 19, 2012 | 22.88 |
| Jun 18, 2012 | 22.32 |
| Jun 15, 2012 | 22.32 |
| Jun 14, 2012 | 22.36 |
| Jun 13, 2012 | 22.30 |
| Jun 12, 2012 | 22.05 |
| Jun 11, 2012 | 21.93 |
| Jun 8, 2012 | 22.22 |
| Jun 7, 2012 | 22.28 |
| Jun 6, 2012 | 22.19 |
| Jun 5, 2012 | 21.67 |
| Jun 4, 2012 | 21.40 |
| Jun 1, 2012 | 21.26 |
| May 31, 2012 | 21.13 |
| May 30, 2012 | 21.00 |
| May 29, 2012 | 21.28 |
| May 25, 2012 | 21.15 |
| May 24, 2012 | 21.14 |
| May 23, 2012 | 21.12 |
| May 22, 2012 | 21.16 |
| May 21, 2012 | 21.25 |
| May 18, 2012 | 21.10 |
| May 17, 2012 | 21.32 |
| May 16, 2012 | 21.59 |
| May 15, 2012 | 21.44 |
| May 14, 2012 | 21.50 |
| May 11, 2012 | 21.51 |
| May 10, 2012 | 21.98 |
| May 9, 2012 | 21.84 |
| May 8, 2012 | 22.01 |
| May 7, 2012 | 21.47 |
| May 4, 2012 | 21.41 |
| May 3, 2012 | 21.62 |
| May 2, 2012 | 21.78 |
| May 1, 2012 | 21.90 |
| Apr 30, 2012 | 21.96 |
| Apr 27, 2012 | 21.95 |
| Apr 26, 2012 | 21.91 |
| Apr 25, 2012 | 21.86 |
| Apr 24, 2012 | 21.59 |
| Apr 23, 2012 | 21.30 |
| Apr 20, 2012 | 21.68 |
| Apr 19, 2012 | 21.27 |
| Apr 18, 2012 | 21.48 |
| Apr 17, 2012 | 21.77 |
| Apr 16, 2012 | 21.44 |
| Apr 13, 2012 | 21.18 |
| Apr 12, 2012 | 21.42 |
| Apr 11, 2012 | 21.19 |
| Apr 10, 2012 | 21.21 |
| Apr 9, 2012 | 21.62 |
| Apr 5, 2012 | 21.84 |
| Apr 4, 2012 | 21.85 |
| Apr 3, 2012 | 22.04 |
| Apr 2, 2012 | 22.23 |
| Mar 30, 2012 | 21.70 |
| Mar 29, 2012 | 21.72 |
| Mar 28, 2012 | 22.12 |
| Mar 27, 2012 | 22.32 |
| Mar 26, 2012 | 22.27 |
| Mar 23, 2012 | 21.62 |
| Mar 22, 2012 | 21.47 |
| Mar 21, 2012 | 21.60 |
| Mar 20, 2012 | 21.66 |
| Mar 19, 2012 | 21.85 |
| Mar 16, 2012 | 21.91 |
| Mar 15, 2012 | 21.84 |
| Mar 14, 2012 | 21.56 |
| Mar 13, 2012 | 21.89 |
| Mar 12, 2012 | 21.79 |
| Mar 9, 2012 | 21.63 |
| Mar 8, 2012 | 21.35 |
| Mar 7, 2012 | 21.28 |
| Mar 6, 2012 | 21.00 |
| Mar 5, 2012 | 21.23 |
| Mar 2, 2012 | 20.96 |
| Mar 1, 2012 | 21.16 |
| Feb 29, 2012 | 21.24 |
| Feb 28, 2012 | 21.54 |
| Feb 27, 2012 | 21.70 |
| Feb 24, 2012 | 21.81 |
| Feb 23, 2012 | 21.90 |
| Feb 22, 2012 | 21.70 |
| Feb 21, 2012 | 21.70 |
| Feb 17, 2012 | 22.00 |
| Feb 16, 2012 | 21.84 |
| Feb 15, 2012 | 21.45 |
| Feb 14, 2012 | 21.70 |
| Feb 13, 2012 | 21.82 |
| Feb 10, 2012 | 22.19 |
| Feb 9, 2012 | 22.36 |
| Feb 8, 2012 | 22.45 |
| Feb 7, 2012 | 21.95 |
| Feb 6, 2012 | 22.28 |
| Feb 3, 2012 | 22.45 |
| Feb 2, 2012 | 22.09 |
| Feb 1, 2012 | 22.08 |
| Jan 31, 2012 | 22.09 |
| Jan 30, 2012 | 22.42 |
| Jan 27, 2012 | 22.47 |
| Jan 26, 2012 | 22.19 |
| Jan 25, 2012 | 22.00 |
| Jan 24, 2012 | 21.98 |
| Jan 23, 2012 | 21.99 |
| Jan 20, 2012 | 22.00 |
| Jan 19, 2012 | 21.65 |
| Jan 18, 2012 | 21.93 |
| Jan 17, 2012 | 21.85 |
| Jan 13, 2012 | 22.09 |
| Jan 12, 2012 | 22.32 |
| Jan 11, 2012 | 22.24 |
| Jan 10, 2012 | 22.09 |
| Jan 9, 2012 | 22.07 |
| Jan 6, 2012 | 22.11 |
| Jan 5, 2012 | 22.27 |
| Jan 4, 2012 | 22.21 |
| Jan 3, 2012 | 22.24 |
| Dec 30, 2011 | 22.02 |
| Dec 29, 2011 | 22.05 |
| Dec 28, 2011 | 21.94 |
| Dec 27, 2011 | 22.18 |
| Dec 23, 2011 | 21.84 |
| Dec 22, 2011 | 21.89 |
| Dec 21, 2011 | 21.83 |
| Dec 20, 2011 | 21.70 |
| Dec 19, 2011 | 20.92 |
| Dec 16, 2011 | 21.15 |
| Dec 15, 2011 | 21.19 |
| Dec 14, 2011 | 20.95 |
| Dec 13, 2011 | 21.30 |
| Dec 12, 2011 | 21.35 |
| Dec 9, 2011 | 21.51 |
| Dec 8, 2011 | 20.94 |
| Dec 7, 2011 | 21.57 |
| Dec 6, 2011 | 21.49 |
| Dec 5, 2011 | 21.55 |
| Dec 2, 2011 | 21.17 |
| Dec 1, 2011 | 21.30 |
| Nov 30, 2011 | 21.68 |
| Nov 29, 2011 | 20.65 |
| Nov 28, 2011 | 20.44 |
| Nov 25, 2011 | 19.67 |
| Nov 23, 2011 | 19.97 |
| Nov 22, 2011 | 20.17 |
| Nov 21, 2011 | 20.48 |
| Nov 18, 2011 | 20.59 |
| Nov 17, 2011 | 20.39 |
| Nov 16, 2011 | 20.60 |
| Nov 15, 2011 | 20.61 |
| Nov 14, 2011 | 20.09 |
| Nov 11, 2011 | 20.49 |
| Nov 10, 2011 | 20.41 |
| Nov 9, 2011 | 20.52 |
| Nov 8, 2011 | 20.63 |
| Nov 7, 2011 | 20.59 |
| Nov 4, 2011 | 19.98 |
| Nov 3, 2011 | 19.85 |
| Nov 2, 2011 | 19.48 |
| Nov 1, 2011 | 18.96 |
| Oct 31, 2011 | 19.41 |
| Oct 28, 2011 | 20.17 |
| Oct 27, 2011 | 20.44 |
| Oct 26, 2011 | 19.82 |
| Oct 25, 2011 | 19.75 |
| Oct 24, 2011 | 20.13 |
| Oct 21, 2011 | 19.62 |
| Oct 20, 2011 | 19.26 |
| Oct 19, 2011 | 19.29 |
| Oct 18, 2011 | 19.53 |
| Oct 17, 2011 | 18.93 |
| Oct 14, 2011 | 19.52 |
| Oct 13, 2011 | 19.20 |
| Oct 12, 2011 | 19.21 |
| Oct 11, 2011 | 19.20 |
| Oct 10, 2011 | 18.92 |
| Oct 7, 2011 | 18.51 |
| Oct 6, 2011 | 18.94 |
| Oct 5, 2011 | 18.40 |
| Oct 4, 2011 | 18.26 |
| Oct 3, 2011 | 17.70 |
| Sep 30, 2011 | 18.30 |
| Sep 29, 2011 | 18.80 |
| Sep 28, 2011 | 18.85 |
| Sep 27, 2011 | 19.45 |
| Sep 26, 2011 | 19.34 |
| Sep 23, 2011 | 19.33 |
| Sep 22, 2011 | 19.10 |
| Sep 21, 2011 | 19.44 |
| Sep 20, 2011 | 19.86 |
| Sep 19, 2011 | 20.00 |
| Sep 16, 2011 | 20.22 |
| Sep 15, 2011 | 20.04 |
| Sep 14, 2011 | 19.98 |
| Sep 13, 2011 | 19.98 |
| Sep 12, 2011 | 19.70 |
| Sep 9, 2011 | 19.51 |
| Sep 8, 2011 | 19.95 |
| Sep 7, 2011 | 20.06 |
| Sep 6, 2011 | 19.66 |
| Sep 2, 2011 | 19.75 |
| Sep 1, 2011 | 20.18 |
| Aug 31, 2011 | 20.56 |
| Aug 30, 2011 | 20.53 |
| Aug 29, 2011 | 20.60 |
| Aug 26, 2011 | 19.99 |
| Aug 25, 2011 | 19.89 |
| Aug 24, 2011 | 20.33 |
| Aug 23, 2011 | 20.20 |
| Aug 22, 2011 | 19.85 |
| Aug 19, 2011 | 19.92 |
| Aug 18, 2011 | 20.11 |
| Aug 17, 2011 | 20.75 |
| Aug 16, 2011 | 20.77 |
| Aug 15, 2011 | 20.78 |
| Aug 12, 2011 | 20.28 |
| Aug 11, 2011 | 20.26 |
| Aug 10, 2011 | 19.96 |
| Aug 9, 2011 | 21.44 |
| Aug 8, 2011 | 18.70 |
| Aug 5, 2011 | 19.98 |
| Aug 4, 2011 | 19.99 |
| Aug 3, 2011 | 20.63 |
| Aug 2, 2011 | 20.42 |
| Aug 1, 2011 | 20.94 |
| Jul 29, 2011 | 20.78 |
| Jul 28, 2011 | 20.89 |
| Jul 27, 2011 | 20.95 |
| Jul 26, 2011 | 21.35 |
| Jul 25, 2011 | 21.62 |
| Jul 22, 2011 | 21.76 |
| Jul 21, 2011 | 21.94 |
| Jul 20, 2011 | 21.57 |
| Jul 19, 2011 | 21.76 |
| Jul 18, 2011 | 21.41 |
| Jul 15, 2011 | 21.69 |
| Jul 14, 2011 | 21.51 |
| Jul 13, 2011 | 21.62 |
| Jul 12, 2011 | 21.51 |
| Jul 11, 2011 | 21.44 |
| Jul 8, 2011 | 21.72 |
| Jul 7, 2011 | 21.79 |
| Jul 6, 2011 | 21.47 |
| Jul 5, 2011 | 21.26 |
| Jul 1, 2011 | 21.31 |
| Jun 30, 2011 | 21.10 |
| Jun 29, 2011 | 20.97 |
| Jun 28, 2011 | 21.11 |
| Jun 27, 2011 | 21.03 |
| Jun 24, 2011 | 20.82 |
| Jun 23, 2011 | 20.89 |
| Jun 22, 2011 | 20.97 |
| Jun 21, 2011 | 21.23 |
| Jun 20, 2011 | 21.22 |
| Jun 17, 2011 | 20.97 |
| Jun 16, 2011 | 21.00 |
| Jun 15, 2011 | 20.63 |
| Jun 14, 2011 | 20.96 |
| Jun 13, 2011 | 20.72 |
| Jun 10, 2011 | 20.73 |
| Jun 9, 2011 | 20.90 |
| Jun 8, 2011 | 20.95 |
| Jun 7, 2011 | 20.90 |
| Jun 6, 2011 | 21.02 |
| Jun 3, 2011 | 21.12 |
| Jun 2, 2011 | 21.34 |
| Jun 1, 2011 | 21.40 |
| May 31, 2011 | 21.92 |
| May 27, 2011 | 21.49 |
| May 26, 2011 | 21.47 |
| May 25, 2011 | 21.45 |
| May 24, 2011 | 21.22 |
| May 23, 2011 | 21.59 |
| May 20, 2011 | 21.96 |
| May 19, 2011 | 21.97 |
| May 18, 2011 | 21.86 |
| May 17, 2011 | 21.94 |
| May 16, 2011 | 22.08 |
| May 13, 2011 | 22.21 |
| May 12, 2011 | 22.60 |
| May 11, 2011 | 22.39 |
| May 10, 2011 | 22.80 |
| May 9, 2011 | 22.91 |
| May 6, 2011 | 22.79 |
| May 5, 2011 | 22.68 |
| May 4, 2011 | 22.78 |
| May 3, 2011 | 23.00 |
| May 2, 2011 | 23.05 |
| Apr 29, 2011 | 23.38 |
| Apr 28, 2011 | 23.32 |
| Apr 27, 2011 | 23.19 |
| Apr 26, 2011 | 23.07 |
| Apr 25, 2011 | 22.71 |
| Apr 21, 2011 | 22.70 |
| Apr 20, 2011 | 22.74 |
| Apr 19, 2011 | 22.35 |
| Apr 18, 2011 | 22.42 |
| Apr 15, 2011 | 22.65 |
| Apr 14, 2011 | 22.31 |
| Apr 13, 2011 | 22.05 |
| Apr 12, 2011 | 22.09 |
| Apr 11, 2011 | 22.39 |
| Apr 8, 2011 | 22.69 |
| Apr 7, 2011 | 22.83 |
| Apr 6, 2011 | 23.02 |
| Apr 5, 2011 | 22.95 |
| Apr 4, 2011 | 22.97 |
| Apr 1, 2011 | 22.88 |
| Mar 31, 2011 | 22.73 |
| Mar 30, 2011 | 22.76 |
| Mar 29, 2011 | 22.44 |
| Mar 28, 2011 | 22.28 |
| Mar 25, 2011 | 22.36 |
| Mar 24, 2011 | 22.19 |
| Mar 23, 2011 | 22.09 |
| Mar 22, 2011 | 22.02 |
| Mar 21, 2011 | 22.10 |
| Mar 18, 2011 | 21.63 |
| Mar 17, 2011 | 21.26 |
| Mar 16, 2011 | 21.32 |
| Mar 15, 2011 | 21.64 |
| Mar 14, 2011 | 21.95 |
| Mar 11, 2011 | 22.02 |
| Mar 10, 2011 | 22.20 |
| Mar 9, 2011 | 22.62 |
| Mar 8, 2011 | 22.49 |
| Mar 7, 2011 | 22.15 |
| Mar 4, 2011 | 22.29 |
| Mar 3, 2011 | 22.47 |
| Mar 2, 2011 | 22.15 |
| Mar 1, 2011 | 22.05 |
| Feb 28, 2011 | 22.52 |
| Feb 25, 2011 | 22.34 |
| Feb 24, 2011 | 21.98 |
| Feb 23, 2011 | 21.95 |
| Feb 22, 2011 | 22.32 |
| Feb 18, 2011 | 22.54 |
| Feb 17, 2011 | 22.44 |
| Feb 16, 2011 | 22.38 |
| Feb 15, 2011 | 22.52 |
| Feb 14, 2011 | 22.52 |
| Feb 11, 2011 | 22.65 |
| Feb 10, 2011 | 23.20 |
| Feb 9, 2011 | 23.29 |
| Feb 8, 2011 | 23.21 |
| Feb 7, 2011 | 23.11 |
| Feb 4, 2011 | 22.91 |
| Feb 3, 2011 | 23.01 |
| Feb 2, 2011 | 23.10 |
| Feb 1, 2011 | 23.18 |
| Jan 31, 2011 | 22.67 |
| Jan 28, 2011 | 22.69 |
| Jan 27, 2011 | 23.14 |
| Jan 26, 2011 | 22.98 |
| Jan 25, 2011 | 22.72 |
| Jan 24, 2011 | 22.67 |
| Jan 21, 2011 | 22.51 |
| Jan 20, 2011 | 22.69 |
| Jan 19, 2011 | 22.85 |
| Jan 18, 2011 | 22.92 |
| Jan 14, 2011 | 22.95 |
| Jan 13, 2011 | 22.83 |
| Jan 12, 2011 | 22.92 |
| Jan 11, 2011 | 22.51 |
| Jan 10, 2011 | 22.61 |
| Jan 7, 2011 | 22.41 |
| Jan 6, 2011 | 22.54 |
| Jan 5, 2011 | 22.66 |
| Jan 4, 2011 | 22.62 |
| Jan 3, 2011 | 22.71 |
| Dec 31, 2010 | 22.54 |
| Dec 30, 2010 | 22.67 |
| Dec 29, 2010 | 22.86 |
| Dec 28, 2010 | 23.04 |
| Dec 27, 2010 | 23.18 |
| Dec 23, 2010 | 23.07 |
| Dec 22, 2010 | 23.00 |
| Dec 21, 2010 | 22.89 |
| Dec 20, 2010 | 22.89 |
| Dec 17, 2010 | 22.92 |
| Dec 16, 2010 | 22.86 |
| Dec 15, 2010 | 22.56 |
| Dec 14, 2010 | 22.53 |
| Dec 13, 2010 | 22.30 |
| Dec 10, 2010 | 21.97 |
| Dec 9, 2010 | 21.51 |
| Dec 8, 2010 | 21.35 |
| Dec 7, 2010 | 21.41 |
| Dec 6, 2010 | 21.19 |
| Dec 3, 2010 | 21.07 |
| Dec 2, 2010 | 20.98 |
| Dec 1, 2010 | 20.88 |
| Nov 30, 2010 | 20.56 |
| Nov 29, 2010 | 20.58 |
| Nov 26, 2010 | 20.51 |
| Nov 24, 2010 | 20.65 |
| Nov 23, 2010 | 20.60 |
| Nov 22, 2010 | 20.86 |
| Nov 19, 2010 | 20.76 |
| Nov 18, 2010 | 20.78 |
| Nov 17, 2010 | 20.51 |
| Nov 16, 2010 | 20.48 |
| Nov 15, 2010 | 20.65 |
| Nov 12, 2010 | 20.60 |
| Nov 11, 2010 | 20.74 |
| Nov 10, 2010 | 20.89 |
| Nov 9, 2010 | 21.10 |
| Nov 8, 2010 | 21.07 |
| Nov 5, 2010 | 20.97 |
| Nov 4, 2010 | 20.89 |
| Nov 3, 2010 | 20.50 |
| Nov 2, 2010 | 20.54 |
| Nov 1, 2010 | 20.18 |
| Oct 29, 2010 | 20.55 |
| Oct 28, 2010 | 20.91 |
| Oct 27, 2010 | 20.93 |
| Oct 26, 2010 | 21.09 |
| Oct 25, 2010 | 21.18 |
| Oct 22, 2010 | 21.09 |
| Oct 21, 2010 | 21.13 |
| Oct 20, 2010 | 21.38 |
| Oct 19, 2010 | 21.23 |
| Oct 18, 2010 | 21.48 |
| Oct 15, 2010 | 21.36 |
| Oct 14, 2010 | 21.27 |
| Oct 13, 2010 | 21.29 |
| Oct 12, 2010 | 20.98 |
| Oct 11, 2010 | 21.02 |
| Oct 8, 2010 | 20.94 |
| Oct 7, 2010 | 20.65 |
| Oct 6, 2010 | 20.79 |
| Oct 5, 2010 | 20.64 |
| Oct 4, 2010 | 20.21 |
| Oct 1, 2010 | 20.41 |
| Sep 30, 2010 | 20.39 |
| Sep 29, 2010 | 20.37 |
| Sep 28, 2010 | 20.54 |
| Sep 27, 2010 | 20.43 |
| Sep 24, 2010 | 20.35 |
| Sep 23, 2010 | 19.84 |
| Sep 22, 2010 | 20.14 |
| Sep 21, 2010 | 20.18 |
| Sep 20, 2010 | 20.24 |
| Sep 17, 2010 | 19.67 |
| Sep 16, 2010 | 19.60 |
| Sep 15, 2010 | 19.75 |
| Sep 14, 2010 | 19.76 |
| Sep 13, 2010 | 19.77 |
| Sep 10, 2010 | 19.40 |
| Sep 9, 2010 | 19.39 |
| Sep 8, 2010 | 19.18 |
| Sep 7, 2010 | 19.17 |
| Sep 3, 2010 | 19.45 |
| Sep 2, 2010 | 19.30 |
| Sep 1, 2010 | 19.24 |
| Aug 31, 2010 | 18.53 |
| Aug 30, 2010 | 18.48 |
| Aug 27, 2010 | 18.77 |
| Aug 26, 2010 | 18.64 |
| Aug 25, 2010 | 18.99 |
| Aug 24, 2010 | 18.44 |
| Aug 23, 2010 | 18.51 |
| Aug 20, 2010 | 18.79 |
| Aug 19, 2010 | 18.66 |
| Aug 18, 2010 | 19.12 |
| Aug 17, 2010 | 19.06 |
| Aug 16, 2010 | 19.00 |
| Aug 13, 2010 | 18.91 |
| Aug 12, 2010 | 19.20 |
| Aug 11, 2010 | 19.22 |
| Aug 10, 2010 | 20.14 |
| Aug 9, 2010 | 20.35 |
| Aug 6, 2010 | 19.86 |
| Aug 5, 2010 | 19.92 |
| Aug 4, 2010 | 20.09 |
| Aug 3, 2010 | 19.62 |
| Aug 2, 2010 | 21.06 |
| Jul 30, 2010 | 20.55 |
| Jul 29, 2010 | 20.75 |
| Jul 28, 2010 | 20.84 |
| Jul 27, 2010 | 20.98 |
| Jul 26, 2010 | 20.67 |
| Jul 23, 2010 | 20.40 |
| Jul 22, 2010 | 20.01 |
| Jul 21, 2010 | 19.35 |
| Jul 20, 2010 | 19.70 |
| Jul 19, 2010 | 19.37 |
| Jul 16, 2010 | 18.96 |
| Jul 15, 2010 | 19.43 |
| Jul 14, 2010 | 19.64 |
| Jul 13, 2010 | 19.72 |
| Jul 12, 2010 | 19.36 |
| Jul 9, 2010 | 19.65 |
| Jul 8, 2010 | 19.51 |
| Jul 7, 2010 | 19.48 |
| Jul 6, 2010 | 19.05 |
| Jul 2, 2010 | 19.17 |
| Jul 1, 2010 | 19.22 |
| Jun 30, 2010 | 19.33 |
| Jun 29, 2010 | 19.23 |
| Jun 28, 2010 | 19.53 |
| Jun 25, 2010 | 19.64 |
| Jun 24, 2010 | 19.06 |
| Jun 23, 2010 | 19.25 |
| Jun 22, 2010 | 19.51 |
| Jun 21, 2010 | 20.07 |
| Jun 18, 2010 | 20.40 |
| Jun 17, 2010 | 20.39 |
| Jun 16, 2010 | 20.32 |
| Jun 15, 2010 | 20.70 |
| Jun 14, 2010 | 20.16 |
| Jun 11, 2010 | 20.01 |
| Jun 10, 2010 | 19.72 |
| Jun 9, 2010 | 19.14 |
| Jun 8, 2010 | 19.21 |
| Jun 7, 2010 | 18.87 |
| Jun 4, 2010 | 18.91 |
| Jun 3, 2010 | 19.76 |
| Jun 2, 2010 | 19.80 |
| Jun 1, 2010 | 19.30 |
| May 28, 2010 | 19.79 |
| May 27, 2010 | 20.04 |
| May 26, 2010 | 19.29 |
| May 25, 2010 | 19.19 |
| May 24, 2010 | 19.29 |
| May 21, 2010 | 19.53 |
| May 20, 2010 | 19.50 |
| May 19, 2010 | 20.58 |
| May 18, 2010 | 20.63 |
| May 17, 2010 | 20.97 |
| May 14, 2010 | 21.14 |
| May 13, 2010 | 21.43 |
| May 12, 2010 | 21.59 |
| May 11, 2010 | 21.39 |
| May 10, 2010 | 21.10 |
| May 7, 2010 | 20.10 |
| May 6, 2010 | 20.69 |
| May 5, 2010 | 21.61 |
| May 4, 2010 | 22.59 |
| May 3, 2010 | 22.50 |
| Apr 30, 2010 | 22.22 |
| Apr 29, 2010 | 22.55 |
| Apr 28, 2010 | 22.39 |
| Apr 27, 2010 | 22.44 |
| Apr 26, 2010 | 22.81 |
| Apr 23, 2010 | 22.83 |
| Apr 22, 2010 | 22.73 |
| Apr 21, 2010 | 22.44 |
| Apr 20, 2010 | 22.50 |
| Apr 19, 2010 | 22.36 |
| Apr 16, 2010 | 22.34 |
| Apr 15, 2010 | 22.54 |
| Apr 14, 2010 | 22.29 |
| Apr 13, 2010 | 21.75 |
| Apr 12, 2010 | 21.73 |
| Apr 9, 2010 | 21.87 |
| Apr 8, 2010 | 21.88 |
| Apr 7, 2010 | 22.09 |
| Apr 6, 2010 | 22.14 |
| Apr 5, 2010 | 22.25 |
| Apr 1, 2010 | 22.18 |
| Mar 31, 2010 | 21.96 |
| Mar 30, 2010 | 22.06 |
| Mar 29, 2010 | 22.15 |
| Mar 26, 2010 | 22.12 |
| Mar 25, 2010 | 22.08 |
| Mar 24, 2010 | 22.26 |
| Mar 23, 2010 | 22.38 |
| Mar 22, 2010 | 22.12 |
| Mar 19, 2010 | 21.92 |
| Mar 18, 2010 | 22.21 |
| Mar 17, 2010 | 22.36 |
| Mar 16, 2010 | 22.19 |
| Mar 15, 2010 | 22.10 |
| Mar 12, 2010 | 22.17 |
| Mar 11, 2010 | 22.17 |
| Mar 10, 2010 | 21.91 |
| Mar 9, 2010 | 21.35 |
| Mar 8, 2010 | 21.09 |
| Mar 5, 2010 | 20.76 |
| Mar 4, 2010 | 20.42 |
| Mar 3, 2010 | 20.33 |
| Mar 2, 2010 | 20.45 |
| Mar 1, 2010 | 20.36 |
| Feb 26, 2010 | 19.99 |
| Feb 25, 2010 | 20.21 |
| Feb 24, 2010 | 20.32 |
| Feb 23, 2010 | 20.37 |
| Feb 22, 2010 | 20.55 |
| Feb 19, 2010 | 20.71 |
| Feb 18, 2010 | 20.55 |
| Feb 17, 2010 | 20.18 |
| Feb 16, 2010 | 20.37 |
| Feb 12, 2010 | 20.09 |
| Feb 11, 2010 | 20.01 |
| Feb 10, 2010 | 20.06 |
| Feb 9, 2010 | 20.33 |
| Feb 8, 2010 | 20.56 |
| Feb 5, 2010 | 20.69 |
| Feb 4, 2010 | 20.76 |
| Feb 3, 2010 | 21.41 |
| Feb 2, 2010 | 21.40 |
| Feb 1, 2010 | 21.49 |
| Jan 29, 2010 | 21.60 |
| Jan 28, 2010 | 22.05 |
| Jan 27, 2010 | 22.72 |
| Jan 26, 2010 | 22.46 |
| Jan 25, 2010 | 22.78 |
| Jan 22, 2010 | 22.80 |
| Jan 21, 2010 | 23.10 |
| Jan 20, 2010 | 23.79 |
| Jan 19, 2010 | 24.09 |
| Jan 15, 2010 | 23.62 |
| Jan 14, 2010 | 23.96 |
| Jan 13, 2010 | 23.98 |
| Jan 12, 2010 | 23.95 |
| Jan 11, 2010 | 24.06 |
| Jan 8, 2010 | 24.11 |
| Jan 7, 2010 | 24.12 |
| Jan 6, 2010 | 23.98 |
| Jan 5, 2010 | 24.52 |
| Jan 4, 2010 | 25.25 |
| Dec 31, 2009 | 24.82 |
| Dec 30, 2009 | 25.13 |
| Dec 29, 2009 | 24.99 |
| Dec 28, 2009 | 25.04 |
| Dec 24, 2009 | 24.96 |
| Dec 23, 2009 | 24.84 |
| Dec 22, 2009 | 24.62 |
| Dec 21, 2009 | 24.50 |
| Dec 18, 2009 | 24.08 |
| Dec 17, 2009 | 23.60 |
| Dec 16, 2009 | 23.49 |
| Dec 15, 2009 | 23.43 |
| Dec 14, 2009 | 23.52 |
| Dec 11, 2009 | 23.62 |
| Dec 10, 2009 | 23.15 |
| Dec 9, 2009 | 23.18 |
| Dec 8, 2009 | 23.39 |
| Dec 7, 2009 | 23.72 |
| Dec 4, 2009 | 23.72 |
| Dec 3, 2009 | 23.59 |
| Dec 2, 2009 | 23.72 |
| Dec 1, 2009 | 23.27 |
| Nov 30, 2009 | 23.03 |
| Nov 27, 2009 | 23.11 |
| Nov 25, 2009 | 23.75 |
| Nov 24, 2009 | 23.63 |
| Nov 23, 2009 | 23.69 |
| Nov 20, 2009 | 23.22 |
| Nov 19, 2009 | 23.41 |
| Nov 18, 2009 | 24.18 |
| Nov 17, 2009 | 24.41 |
| Nov 16, 2009 | 24.49 |
| Nov 13, 2009 | 23.61 |
| Nov 12, 2009 | 23.42 |
| Nov 11, 2009 | 23.55 |
| Nov 10, 2009 | 23.40 |
| Nov 9, 2009 | 23.78 |
| Nov 6, 2009 | 23.55 |
| Nov 5, 2009 | 23.51 |
| Nov 4, 2009 | 23.00 |
| Nov 3, 2009 | 23.16 |
| Nov 2, 2009 | 23.15 |
| Oct 30, 2009 | 23.26 |
| Oct 29, 2009 | 23.35 |
| Oct 28, 2009 | 22.76 |
| Oct 27, 2009 | 23.55 |
| Oct 26, 2009 | 23.58 |
| Oct 23, 2009 | 23.91 |
| Oct 22, 2009 | 24.06 |
| Oct 21, 2009 | 23.74 |
| Oct 20, 2009 | 24.17 |
| Oct 19, 2009 | 24.40 |
| Oct 16, 2009 | 24.12 |
| Oct 15, 2009 | 24.48 |
| Oct 14, 2009 | 24.33 |
| Oct 13, 2009 | 24.26 |
| Oct 12, 2009 | 24.28 |
| Oct 9, 2009 | 24.10 |
| Oct 8, 2009 | 23.80 |
| Oct 7, 2009 | 23.38 |
| Oct 6, 2009 | 23.62 |
| Oct 5, 2009 | 23.25 |
| Oct 2, 2009 | 22.65 |
| Oct 1, 2009 | 23.14 |
| Sep 30, 2009 | 23.93 |
| Sep 29, 2009 | 23.92 |
| Sep 28, 2009 | 24.68 |
| Sep 25, 2009 | 24.50 |
| Sep 24, 2009 | 24.54 |
| Sep 23, 2009 | 24.85 |
| Sep 22, 2009 | 24.87 |
| Sep 21, 2009 | 25.00 |
| Sep 18, 2009 | 25.33 |
| Sep 17, 2009 | 25.18 |
| Sep 16, 2009 | 25.00 |
| Sep 15, 2009 | 24.54 |
| Sep 14, 2009 | 24.36 |
| Sep 11, 2009 | 23.94 |
| Sep 10, 2009 | 24.38 |
| Sep 9, 2009 | 24.24 |
| Sep 8, 2009 | 23.93 |
| Sep 4, 2009 | 23.56 |
| Sep 3, 2009 | 23.01 |
| Sep 2, 2009 | 22.87 |
| Sep 1, 2009 | 23.02 |
| Aug 31, 2009 | 23.59 |
| Aug 28, 2009 | 24.01 |
| Aug 27, 2009 | 24.45 |
| Aug 26, 2009 | 24.67 |
| Aug 25, 2009 | 24.78 |
| Aug 24, 2009 | 24.72 |
| Aug 21, 2009 | 24.21 |
| Aug 20, 2009 | 23.69 |
| Aug 19, 2009 | 23.58 |
| Aug 18, 2009 | 23.39 |
| Aug 17, 2009 | 23.76 |
| Aug 14, 2009 | 24.23 |
| Aug 13, 2009 | 24.66 |
| Aug 12, 2009 | 24.67 |
| Aug 11, 2009 | 24.47 |
| Aug 10, 2009 | 24.73 |
| Aug 7, 2009 | 24.64 |
| Aug 6, 2009 | 23.93 |
| Aug 5, 2009 | 24.04 |
| Aug 4, 2009 | 24.00 |
| Aug 3, 2009 | 23.40 |
| Jul 31, 2009 | 23.32 |
| Jul 30, 2009 | 23.95 |
| Jul 29, 2009 | 23.87 |
| Jul 28, 2009 | 24.22 |
| Jul 27, 2009 | 24.81 |
| Jul 24, 2009 | 24.95 |
| Jul 23, 2009 | 24.86 |
| Jul 22, 2009 | 23.88 |
| Jul 21, 2009 | 23.62 |
| Jul 20, 2009 | 23.50 |
| Jul 17, 2009 | 23.49 |
| Jul 16, 2009 | 23.48 |
| Jul 15, 2009 | 23.23 |
| Jul 14, 2009 | 22.23 |
| Jul 13, 2009 | 21.79 |
| Jul 10, 2009 | 21.16 |
| Jul 9, 2009 | 20.96 |
| Jul 8, 2009 | 21.08 |
| Jul 7, 2009 | 21.41 |
| Jul 6, 2009 | 21.93 |
| Jul 2, 2009 | 21.63 |
| Jul 1, 2009 | 22.31 |
| Jun 30, 2009 | 21.84 |
| Jun 29, 2009 | 21.83 |
| Jun 26, 2009 | 21.55 |
| Jun 25, 2009 | 21.13 |
| Jun 24, 2009 | 20.68 |
| Jun 23, 2009 | 20.40 |
| Jun 22, 2009 | 20.81 |
| Jun 19, 2009 | 21.32 |
| Jun 18, 2009 | 21.39 |
| Jun 17, 2009 | 21.20 |
| Jun 16, 2009 | 20.95 |
| Jun 15, 2009 | 21.20 |
| Jun 12, 2009 | 21.79 |
| Jun 11, 2009 | 21.25 |
| Jun 10, 2009 | 20.53 |
| Jun 9, 2009 | 20.22 |
| Jun 8, 2009 | 20.16 |
| Jun 5, 2009 | 20.15 |
| Jun 4, 2009 | 20.22 |
| Jun 3, 2009 | 20.19 |
| Jun 2, 2009 | 20.26 |
| Jun 1, 2009 | 19.90 |
| May 29, 2009 | 18.95 |
| May 28, 2009 | 19.02 |
| May 27, 2009 | 19.36 |
| May 26, 2009 | 19.78 |
| May 22, 2009 | 18.69 |
| May 21, 2009 | 18.91 |
| May 20, 2009 | 19.26 |
| May 19, 2009 | 19.29 |
| May 18, 2009 | 19.43 |
| May 15, 2009 | 19.10 |
| May 14, 2009 | 19.49 |
| May 13, 2009 | 19.78 |
| May 12, 2009 | 20.23 |
| May 11, 2009 | 20.46 |
| May 8, 2009 | 21.10 |
| May 7, 2009 | 20.68 |
| May 6, 2009 | 20.73 |
| May 5, 2009 | 20.64 |
| May 4, 2009 | 22.83 |
| May 1, 2009 | 22.59 |
| Apr 30, 2009 | 22.18 |
| Apr 29, 2009 | 22.24 |
| Apr 28, 2009 | 21.81 |
| Apr 27, 2009 | 21.33 |
| Apr 24, 2009 | 22.00 |
| Apr 23, 2009 | 21.92 |
| Apr 22, 2009 | 22.16 |
| Apr 21, 2009 | 22.21 |
| Apr 20, 2009 | 21.80 |
| Apr 17, 2009 | 22.67 |
| Apr 16, 2009 | 22.60 |
| Apr 15, 2009 | 22.50 |
| Apr 14, 2009 | 22.33 |
| Apr 13, 2009 | 23.02 |
| Apr 9, 2009 | 23.31 |
| Apr 8, 2009 | 22.97 |
| Apr 7, 2009 | 22.83 |
| Apr 6, 2009 | 23.17 |
| Apr 3, 2009 | 23.93 |
| Apr 2, 2009 | 23.60 |
| Apr 1, 2009 | 21.96 |
| Mar 31, 2009 | 22.05 |
| Mar 30, 2009 | 21.90 |
| Mar 27, 2009 | 22.31 |
| Mar 26, 2009 | 23.01 |
| Mar 25, 2009 | 22.16 |
| Mar 24, 2009 | 21.92 |
| Mar 23, 2009 | 22.68 |
| Mar 20, 2009 | 20.93 |
| Mar 19, 2009 | 21.87 |
| Mar 18, 2009 | 21.54 |
| Mar 17, 2009 | 20.76 |
| Mar 16, 2009 | 20.37 |
| Mar 13, 2009 | 19.65 |
| Mar 12, 2009 | 19.58 |
| Mar 11, 2009 | 18.50 |
| Mar 10, 2009 | 17.71 |
| Mar 9, 2009 | 16.30 |
| Mar 6, 2009 | 16.77 |
| Mar 5, 2009 | 16.14 |
| Mar 4, 2009 | 17.37 |
| Mar 3, 2009 | 15.52 |
| Mar 2, 2009 | 16.85 |
| Feb 27, 2009 | 17.41 |
| Feb 26, 2009 | 17.62 |
| Feb 25, 2009 | 17.87 |
| Feb 24, 2009 | 18.23 |
| Feb 23, 2009 | 17.51 |
| Feb 20, 2009 | 18.75 |
| Feb 19, 2009 | 19.41 |
| Feb 18, 2009 | 19.68 |
| Feb 17, 2009 | 19.64 |
| Feb 13, 2009 | 20.56 |
| Feb 12, 2009 | 20.42 |
| Feb 11, 2009 | 20.99 |
| Feb 10, 2009 | 20.54 |
| Feb 9, 2009 | 21.29 |
| Feb 6, 2009 | 21.03 |
| Feb 5, 2009 | 20.22 |
| Feb 4, 2009 | 19.09 |
| Feb 3, 2009 | 19.76 |
| Feb 2, 2009 | 18.80 |
| Jan 30, 2009 | 20.27 |
| Jan 29, 2009 | 20.49 |
| Jan 28, 2009 | 21.02 |
| Jan 27, 2009 | 20.64 |
| Jan 26, 2009 | 20.00 |
| Jan 23, 2009 | 19.35 |
| Jan 22, 2009 | 19.71 |
| Jan 21, 2009 | 19.88 |
| Jan 20, 2009 | 19.33 |
| Jan 16, 2009 | 20.35 |
| Jan 15, 2009 | 20.50 |
| Jan 14, 2009 | 20.21 |
| Jan 13, 2009 | 20.70 |
| Jan 12, 2009 | 20.89 |
| Jan 9, 2009 | 21.08 |
| Jan 8, 2009 | 21.97 |
| Jan 7, 2009 | 21.50 |
| Jan 6, 2009 | 22.56 |
| Jan 5, 2009 | 22.93 |
| Jan 2, 2009 | 24.26 |
| Dec 31, 2008 | 23.33 |
| Dec 30, 2008 | 23.35 |
| Dec 29, 2008 | 22.37 |
| Dec 26, 2008 | 23.08 |
| Dec 24, 2008 | 23.09 |
| Dec 23, 2008 | 22.50 |
| Dec 22, 2008 | 23.01 |
| Dec 19, 2008 | 23.56 |
| Dec 18, 2008 | 22.97 |
| Dec 17, 2008 | 23.23 |
| Dec 16, 2008 | 22.13 |
| Dec 15, 2008 | 21.09 |
| Dec 12, 2008 | 21.84 |
| Dec 11, 2008 | 20.80 |
| Dec 10, 2008 | 21.65 |
| Dec 9, 2008 | 21.03 |
| Dec 8, 2008 | 20.51 |
| Dec 5, 2008 | 18.95 |
| Dec 4, 2008 | 18.17 |
| Dec 3, 2008 | 18.82 |
| Dec 2, 2008 | 18.19 |
| Dec 1, 2008 | 16.96 |
| Nov 28, 2008 | 18.79 |
| Nov 26, 2008 | 18.45 |
| Nov 25, 2008 | 17.63 |
| Nov 24, 2008 | 17.45 |
| Nov 21, 2008 | 16.05 |
| Nov 20, 2008 | 15.31 |
| Nov 19, 2008 | 16.38 |
| Nov 18, 2008 | 16.87 |
| Nov 17, 2008 | 17.03 |
| Nov 14, 2008 | 17.32 |
| Nov 13, 2008 | 18.26 |
| Nov 12, 2008 | 18.76 |
| Nov 11, 2008 | 20.33 |
| Nov 10, 2008 | 20.35 |
| Nov 7, 2008 | 20.76 |
| Nov 6, 2008 | 19.95 |
| Nov 5, 2008 | 21.23 |
| Nov 4, 2008 | 21.20 |
| Nov 3, 2008 | 23.96 |
| Oct 31, 2008 | 23.48 |
| Oct 30, 2008 | 22.90 |
| Oct 29, 2008 | 22.05 |
| Oct 28, 2008 | 21.96 |
| Oct 27, 2008 | 20.25 |
| Oct 24, 2008 | 21.01 |
| Oct 23, 2008 | 21.28 |
| Oct 22, 2008 | 21.23 |
| Oct 21, 2008 | 23.14 |
| Oct 20, 2008 | 22.93 |
| Oct 17, 2008 | 22.25 |
| Oct 16, 2008 | 22.56 |
| Oct 15, 2008 | 21.50 |
| Oct 14, 2008 | 23.20 |
| Oct 13, 2008 | 23.80 |
| Oct 10, 2008 | 22.00 |
| Oct 9, 2008 | 20.76 |
| Oct 8, 2008 | 22.19 |
| Oct 7, 2008 | 24.31 |
| Oct 6, 2008 | 25.74 |
| Oct 3, 2008 | 28.57 |
| Oct 2, 2008 | 30.02 |
| Oct 1, 2008 | 30.67 |
| Sep 30, 2008 | 30.73 |
| Sep 29, 2008 | 30.20 |
| Sep 26, 2008 | 31.19 |
| Sep 25, 2008 | 31.06 |
| Sep 24, 2008 | 30.67 |
| Sep 23, 2008 | 30.77 |
| Sep 22, 2008 | 30.75 |
| Sep 19, 2008 | 30.01 |
| Sep 18, 2008 | 33.00 |
| Sep 17, 2008 | 35.95 |
| Sep 16, 2008 | 37.39 |
| Sep 15, 2008 | 36.46 |
| Sep 12, 2008 | 39.95 |
| Sep 11, 2008 | 38.96 |
| Sep 10, 2008 | 38.83 |
| Sep 9, 2008 | 38.20 |
| Sep 8, 2008 | 39.02 |
| Sep 5, 2008 | 37.28 |
| Sep 4, 2008 | 38.17 |
| Sep 3, 2008 | 38.84 |
| Sep 2, 2008 | 38.41 |
| Aug 29, 2008 | 39.71 |
| Aug 28, 2008 | 40.22 |
| Aug 27, 2008 | 39.80 |
| Aug 26, 2008 | 38.97 |
| Aug 25, 2008 | 38.49 |
| Aug 22, 2008 | 39.74 |
| Aug 21, 2008 | 38.87 |
| Aug 20, 2008 | 39.58 |
| Aug 19, 2008 | 39.58 |
| Aug 18, 2008 | 40.53 |
| Aug 15, 2008 | 40.09 |
| Aug 14, 2008 | 40.65 |
| Aug 13, 2008 | 40.77 |
| Aug 12, 2008 | 40.86 |
| Aug 11, 2008 | 40.85 |
| Aug 8, 2008 | 39.50 |
| Aug 7, 2008 | 38.32 |
| Aug 6, 2008 | 37.17 |
| Aug 5, 2008 | 36.16 |
| Aug 4, 2008 | 44.72 |
| Aug 1, 2008 | 45.09 |
| Jul 31, 2008 | 45.34 |
| Jul 30, 2008 | 45.98 |
| Jul 29, 2008 | 45.53 |
| Jul 28, 2008 | 44.29 |
| Jul 25, 2008 | 44.08 |
| Jul 24, 2008 | 43.58 |
| Jul 23, 2008 | 43.39 |
| Jul 22, 2008 | 44.86 |
| Jul 21, 2008 | 45.37 |
| Jul 18, 2008 | 44.53 |
| Jul 17, 2008 | 43.75 |
| Jul 16, 2008 | 43.54 |
| Jul 15, 2008 | 42.58 |
| Jul 14, 2008 | 42.36 |
| Jul 11, 2008 | 41.92 |
| Jul 10, 2008 | 40.30 |
| Jul 9, 2008 | 39.37 |
| Jul 8, 2008 | 41.25 |
| Jul 7, 2008 | 39.27 |
| Jul 3, 2008 | 38.93 |
| Jul 2, 2008 | 38.92 |
| Jul 1, 2008 | 40.30 |
| Jun 30, 2008 | 38.83 |
| Jun 27, 2008 | 38.14 |
| Jun 26, 2008 | 39.05 |
| Jun 25, 2008 | 40.75 |
| Jun 24, 2008 | 40.73 |
| Jun 23, 2008 | 40.78 |
| Jun 20, 2008 | 40.50 |
| Jun 19, 2008 | 40.71 |
| Jun 18, 2008 | 40.19 |
| Jun 17, 2008 | 39.46 |
| Jun 16, 2008 | 39.85 |
| Jun 13, 2008 | 39.55 |
| Jun 12, 2008 | 39.61 |
| Jun 11, 2008 | 39.15 |
| Jun 10, 2008 | 39.70 |
| Jun 9, 2008 | 38.70 |
| Jun 6, 2008 | 38.38 |
| Jun 5, 2008 | 39.56 |
| Jun 4, 2008 | 37.50 |
| Jun 3, 2008 | 36.81 |
| Jun 2, 2008 | 37.11 |
| May 30, 2008 | 37.54 |
| May 29, 2008 | 37.73 |
| May 28, 2008 | 36.70 |
| May 27, 2008 | 37.21 |
| May 23, 2008 | 36.67 |
| May 22, 2008 | 37.26 |
| May 21, 2008 | 36.97 |
| May 20, 2008 | 36.87 |
| May 19, 2008 | 36.78 |
| May 16, 2008 | 36.75 |
| May 15, 2008 | 36.70 |
| May 14, 2008 | 36.14 |
| May 13, 2008 | 36.29 |
| May 12, 2008 | 36.18 |
| May 9, 2008 | 35.93 |
| May 8, 2008 | 36.30 |
| May 7, 2008 | 36.16 |
| May 6, 2008 | 37.20 |
| May 5, 2008 | 38.56 |
| May 2, 2008 | 37.70 |
| May 1, 2008 | 39.15 |
| Apr 30, 2008 | 37.08 |
| Apr 29, 2008 | 37.09 |
| Apr 28, 2008 | 37.29 |
| Apr 25, 2008 | 37.49 |
| Apr 24, 2008 | 36.01 |
| Apr 23, 2008 | 35.46 |
| Apr 22, 2008 | 35.43 |
| Apr 21, 2008 | 36.00 |
| Apr 18, 2008 | 36.53 |
| Apr 17, 2008 | 36.35 |
| Apr 16, 2008 | 36.79 |
| Apr 15, 2008 | 35.98 |
| Apr 14, 2008 | 35.35 |
| Apr 11, 2008 | 34.96 |
| Apr 10, 2008 | 35.58 |
| Apr 9, 2008 | 35.47 |
| Apr 8, 2008 | 35.71 |
| Apr 7, 2008 | 35.74 |
| Apr 4, 2008 | 35.73 |
| Apr 3, 2008 | 35.69 |
| Apr 2, 2008 | 36.51 |
| Apr 1, 2008 | 35.97 |
| Mar 31, 2008 | 35.39 |
| Mar 28, 2008 | 34.61 |
| Mar 27, 2008 | 34.41 |
| Mar 26, 2008 | 34.53 |
| Mar 25, 2008 | 33.79 |
| Mar 24, 2008 | 34.22 |
| Mar 20, 2008 | 34.33 |
| Mar 19, 2008 | 33.69 |
| Mar 18, 2008 | 34.21 |
| Mar 17, 2008 | 33.08 |
| Mar 14, 2008 | 33.05 |
| Mar 13, 2008 | 33.66 |
| Mar 12, 2008 | 32.91 |
| Mar 11, 2008 | 33.64 |
| Mar 10, 2008 | 31.96 |
| Mar 7, 2008 | 31.95 |
| Mar 6, 2008 | 31.89 |
| Mar 5, 2008 | 32.82 |
| Mar 4, 2008 | 32.66 |
| Mar 3, 2008 | 32.53 |
| Feb 29, 2008 | 32.45 |
| Feb 28, 2008 | 33.00 |
| Feb 27, 2008 | 33.44 |
| Feb 26, 2008 | 34.20 |
| Feb 25, 2008 | 33.69 |
| Feb 22, 2008 | 33.26 |
| Feb 21, 2008 | 32.88 |
| Feb 20, 2008 | 33.36 |
| Feb 19, 2008 | 33.15 |
| Feb 15, 2008 | 33.25 |
| Feb 14, 2008 | 33.63 |
| Feb 13, 2008 | 34.65 |
| Feb 12, 2008 | 34.17 |
| Feb 11, 2008 | 34.06 |
| Feb 8, 2008 | 34.47 |
| Feb 7, 2008 | 35.08 |
| Feb 6, 2008 | 34.27 |
| Feb 5, 2008 | 32.54 |
| Feb 4, 2008 | 33.31 |
| Feb 1, 2008 | 33.04 |
| Jan 31, 2008 | 32.57 |
| Jan 30, 2008 | 31.79 |
| Jan 29, 2008 | 32.26 |
| Jan 28, 2008 | 31.94 |
| Jan 25, 2008 | 31.70 |
| Jan 24, 2008 | 32.18 |
| Jan 23, 2008 | 34.19 |
| Jan 22, 2008 | 32.52 |
| Jan 18, 2008 | 33.14 |
| Jan 17, 2008 | 33.43 |
| Jan 16, 2008 | 34.78 |
| Jan 15, 2008 | 33.68 |
| Jan 14, 2008 | 33.47 |
| Jan 11, 2008 | 33.18 |
| Jan 10, 2008 | 33.98 |
| Jan 9, 2008 | 33.50 |
| Jan 8, 2008 | 33.02 |
| Jan 7, 2008 | 34.12 |
| Jan 4, 2008 | 33.27 |
| Jan 3, 2008 | 34.06 |
| Jan 2, 2008 | 33.39 |
| Dec 31, 2007 | 34.60 |
| Dec 28, 2007 | 34.92 |
| Dec 27, 2007 | 36.07 |
| Dec 26, 2007 | 36.98 |
| Dec 24, 2007 | 36.99 |
| Dec 21, 2007 | 36.57 |
| Dec 20, 2007 | 35.34 |
| Dec 19, 2007 | 34.30 |
| Dec 18, 2007 | 34.37 |
| Dec 17, 2007 | 33.07 |
| Dec 14, 2007 | 33.60 |
| Dec 13, 2007 | 34.67 |
| Dec 12, 2007 | 34.55 |
| Dec 11, 2007 | 34.04 |
| Dec 10, 2007 | 34.81 |
| Dec 7, 2007 | 34.85 |
| Dec 6, 2007 | 35.25 |
| Dec 5, 2007 | 34.36 |
| Dec 4, 2007 | 33.56 |
| Dec 3, 2007 | 33.01 |
| Nov 30, 2007 | 33.51 |
| Nov 29, 2007 | 34.01 |
| Nov 28, 2007 | 34.94 |
| Nov 27, 2007 | 33.84 |
| Nov 26, 2007 | 33.35 |
| Nov 23, 2007 | 34.59 |
| Nov 21, 2007 | 34.41 |
| Nov 20, 2007 | 34.72 |
| Nov 19, 2007 | 34.01 |
| Nov 16, 2007 | 34.70 |
| Nov 15, 2007 | 34.77 |
| Nov 14, 2007 | 34.89 |
| Nov 13, 2007 | 35.07 |
| Nov 12, 2007 | 34.38 |
| Nov 9, 2007 | 33.46 |
| Nov 8, 2007 | 33.59 |
| Nov 7, 2007 | 33.26 |
| Nov 6, 2007 | 34.09 |
| Nov 5, 2007 | 33.52 |
| Nov 2, 2007 | 33.73 |
| Nov 1, 2007 | 33.40 |
| Oct 31, 2007 | 34.64 |
| Oct 30, 2007 | 34.85 |
| Oct 29, 2007 | 35.61 |
| Oct 26, 2007 | 36.14 |
| Oct 25, 2007 | 35.60 |
| Oct 24, 2007 | 35.27 |
| Oct 23, 2007 | 35.51 |
| Oct 22, 2007 | 35.19 |
| Oct 19, 2007 | 34.27 |
| Oct 18, 2007 | 35.52 |
| Oct 17, 2007 | 35.42 |
| Oct 16, 2007 | 36.00 |
| Oct 15, 2007 | 35.70 |
| Oct 12, 2007 | 36.81 |
| Oct 11, 2007 | 35.95 |
| Oct 10, 2007 | 36.30 |
| Oct 9, 2007 | 36.64 |
| Oct 8, 2007 | 36.42 |
| Oct 5, 2007 | 36.96 |
| Oct 4, 2007 | 36.49 |
| Oct 3, 2007 | 36.37 |
| Oct 2, 2007 | 36.87 |
| Oct 1, 2007 | 36.73 |
| Sep 28, 2007 | 35.65 |
| Sep 27, 2007 | 36.15 |
| Sep 26, 2007 | 36.32 |
| Sep 25, 2007 | 35.99 |
| Sep 24, 2007 | 36.22 |
| Sep 21, 2007 | 36.16 |
| Sep 20, 2007 | 36.12 |
| Sep 19, 2007 | 36.01 |
| Sep 18, 2007 | 35.18 |
| Sep 17, 2007 | 34.58 |
| Sep 14, 2007 | 35.08 |
| Sep 13, 2007 | 35.19 |
| Sep 12, 2007 | 34.84 |
| Sep 11, 2007 | 35.41 |
| Sep 10, 2007 | 35.16 |
| Sep 7, 2007 | 35.29 |
| Sep 6, 2007 | 36.29 |
| Sep 5, 2007 | 36.00 |
| Sep 4, 2007 | 36.42 |
| Aug 31, 2007 | 36.50 |
| Aug 30, 2007 | 36.37 |
| Aug 29, 2007 | 36.91 |
| Aug 28, 2007 | 34.61 |
| Aug 27, 2007 | 35.30 |
| Aug 24, 2007 | 36.00 |
| Aug 23, 2007 | 35.72 |
| Aug 22, 2007 | 36.00 |
| Aug 21, 2007 | 35.62 |
| Aug 20, 2007 | 36.39 |
| Aug 17, 2007 | 37.92 |
| Aug 16, 2007 | 36.57 |
| Aug 15, 2007 | 33.52 |
| Aug 14, 2007 | 33.78 |
| Aug 13, 2007 | 34.89 |
| Aug 10, 2007 | 36.62 |
| Aug 9, 2007 | 35.20 |
| Aug 8, 2007 | 35.39 |
| Aug 7, 2007 | 36.03 |
| Aug 6, 2007 | 31.99 |
| Aug 3, 2007 | 31.06 |
| Aug 2, 2007 | 31.05 |
| Aug 1, 2007 | 30.61 |
| Jul 31, 2007 | 29.46 |
| Jul 30, 2007 | 29.55 |
| Jul 27, 2007 | 29.42 |
| Jul 26, 2007 | 30.15 |
| Jul 25, 2007 | 31.08 |
| Jul 24, 2007 | 30.87 |
| Jul 23, 2007 | 32.40 |
| Jul 20, 2007 | 32.33 |
| Jul 19, 2007 | 32.72 |
| Jul 18, 2007 | 32.37 |
| Jul 17, 2007 | 32.45 |
| Jul 16, 2007 | 32.43 |
| Jul 13, 2007 | 32.94 |
| Jul 12, 2007 | 33.04 |
| Jul 11, 2007 | 31.82 |
| Jul 10, 2007 | 31.70 |
| Jul 9, 2007 | 33.00 |
| Jul 6, 2007 | 33.31 |
| Jul 5, 2007 | 33.29 |
| Jul 3, 2007 | 33.32 |
| Jul 2, 2007 | 32.56 |
| Jun 29, 2007 | 32.07 |
| Jun 28, 2007 | 31.60 |
| Jun 27, 2007 | 31.16 |
| Jun 26, 2007 | 30.71 |
| Jun 25, 2007 | 30.87 |
| Jun 22, 2007 | 30.86 |
| Jun 21, 2007 | 31.39 |
| Jun 20, 2007 | 31.73 |
| Jun 19, 2007 | 32.23 |
| Jun 18, 2007 | 32.26 |
| Jun 15, 2007 | 32.54 |
| Jun 14, 2007 | 31.70 |
| Jun 13, 2007 | 31.71 |
| Jun 12, 2007 | 31.26 |
| Jun 11, 2007 | 31.71 |
| Jun 8, 2007 | 31.86 |
| Jun 7, 2007 | 31.61 |
| Jun 6, 2007 | 32.44 |
| Jun 5, 2007 | 32.73 |
| Jun 4, 2007 | 32.86 |
| Jun 1, 2007 | 32.82 |
| May 31, 2007 | 32.70 |
| May 30, 2007 | 32.30 |
| May 29, 2007 | 32.10 |
| May 25, 2007 | 31.66 |
| May 24, 2007 | 31.76 |
| May 23, 2007 | 32.74 |
| May 22, 2007 | 32.88 |
| May 21, 2007 | 32.93 |
| May 18, 2007 | 32.87 |
| May 17, 2007 | 33.00 |
| May 16, 2007 | 33.93 |
| May 15, 2007 | 33.30 |
| May 14, 2007 | 33.60 |
| May 11, 2007 | 34.03 |
| May 10, 2007 | 33.85 |
| May 9, 2007 | 34.41 |
| May 8, 2007 | 34.50 |
| May 7, 2007 | 35.18 |
| May 4, 2007 | 35.51 |
| May 3, 2007 | 35.35 |
| May 2, 2007 | 35.65 |
| May 1, 2007 | 35.00 |
| Apr 30, 2007 | 34.20 |
| Apr 27, 2007 | 36.03 |
| Apr 26, 2007 | 36.61 |
| Apr 25, 2007 | 36.97 |
| Apr 24, 2007 | 35.95 |
| Apr 23, 2007 | 35.80 |
| Apr 20, 2007 | 35.54 |
| Apr 19, 2007 | 34.94 |
| Apr 18, 2007 | 35.49 |
| Apr 17, 2007 | 36.10 |
| Apr 16, 2007 | 36.00 |
| Apr 13, 2007 | 35.60 |
| Apr 12, 2007 | 35.50 |
| Apr 11, 2007 | 35.10 |
| Apr 10, 2007 | 35.33 |
| Apr 9, 2007 | 35.00 |
| Apr 5, 2007 | 35.02 |
| Apr 4, 2007 | 34.80 |
| Apr 3, 2007 | 35.60 |
| Apr 2, 2007 | 35.07 |
| Mar 30, 2007 | 34.24 |
| Mar 29, 2007 | 34.28 |
| Mar 28, 2007 | 34.23 |
| Mar 27, 2007 | 34.51 |
| Mar 26, 2007 | 34.99 |
| Mar 23, 2007 | 34.77 |
| Mar 22, 2007 | 34.56 |
| Mar 21, 2007 | 34.66 |
| Mar 20, 2007 | 33.88 |
| Mar 19, 2007 | 33.73 |
| Mar 16, 2007 | 33.02 |
| Mar 15, 2007 | 33.10 |
| Mar 14, 2007 | 32.77 |
| Mar 13, 2007 | 32.42 |
| Mar 12, 2007 | 32.67 |
| Mar 9, 2007 | 31.89 |
| Mar 8, 2007 | 31.69 |
| Mar 7, 2007 | 31.67 |
| Mar 6, 2007 | 31.76 |
| Mar 5, 2007 | 31.09 |
| Mar 2, 2007 | 32.01 |
| Mar 1, 2007 | 32.39 |
| Feb 28, 2007 | 32.72 |
| Feb 27, 2007 | 32.66 |
| Feb 26, 2007 | 34.06 |
| Feb 23, 2007 | 34.00 |
| Feb 22, 2007 | 34.42 |
| Feb 21, 2007 | 33.81 |
| Feb 20, 2007 | 33.52 |
| Feb 16, 2007 | 33.22 |
| Feb 15, 2007 | 32.96 |
| Feb 14, 2007 | 33.23 |
| Feb 13, 2007 | 33.11 |
| Feb 12, 2007 | 32.98 |
| Feb 9, 2007 | 32.55 |
| Feb 8, 2007 | 33.04 |
| Feb 7, 2007 | 33.16 |
| Feb 6, 2007 | 33.03 |
| Feb 5, 2007 | 33.18 |
| Feb 2, 2007 | 32.95 |
| Feb 1, 2007 | 32.45 |
| Jan 31, 2007 | 32.33 |
| Jan 30, 2007 | 32.15 |
| Jan 29, 2007 | 32.14 |
| Jan 26, 2007 | 32.23 |
| Jan 25, 2007 | 31.96 |
| Jan 24, 2007 | 32.21 |
| Jan 23, 2007 | 32.04 |
| Jan 22, 2007 | 31.50 |
| Jan 19, 2007 | 31.46 |
| Jan 18, 2007 | 31.21 |
| Jan 17, 2007 | 31.40 |
| Jan 16, 2007 | 31.67 |
| Jan 12, 2007 | 31.55 |
| Jan 11, 2007 | 31.79 |
| Jan 10, 2007 | 31.48 |
| Jan 9, 2007 | 31.51 |
| Jan 8, 2007 | 31.50 |
| Jan 5, 2007 | 31.31 |
| Jan 4, 2007 | 31.63 |
| Jan 3, 2007 | 31.56 |
| Dec 29, 2006 | 31.16 |
| Dec 28, 2006 | 31.65 |
| Dec 27, 2006 | 31.87 |
| Dec 26, 2006 | 31.38 |
| Dec 22, 2006 | 31.00 |
| Dec 21, 2006 | 30.74 |
| Dec 20, 2006 | 30.64 |
| Dec 19, 2006 | 30.82 |
| Dec 18, 2006 | 30.83 |
| Dec 15, 2006 | 31.47 |
| Dec 14, 2006 | 31.51 |
| Dec 13, 2006 | 31.64 |
| Dec 12, 2006 | 31.60 |
| Dec 11, 2006 | 31.48 |
| Dec 8, 2006 | 31.17 |
| Dec 7, 2006 | 31.00 |
| Dec 6, 2006 | 31.52 |
| Dec 5, 2006 | 31.51 |
| Dec 4, 2006 | 31.31 |
| Dec 1, 2006 | 30.88 |
| Nov 30, 2006 | 30.75 |
| Nov 29, 2006 | 30.69 |
| Nov 28, 2006 | 30.15 |
| Nov 27, 2006 | 30.45 |
| Nov 24, 2006 | 31.00 |
| Nov 22, 2006 | 31.00 |
| Nov 21, 2006 | 31.01 |
| Nov 20, 2006 | 31.03 |
| Nov 17, 2006 | 30.69 |
| Nov 16, 2006 | 30.81 |
| Nov 15, 2006 | 30.98 |
| Nov 14, 2006 | 30.86 |
| Nov 13, 2006 | 30.03 |
| Nov 10, 2006 | 30.09 |
| Nov 9, 2006 | 29.84 |
| Nov 8, 2006 | 29.95 |
| Nov 7, 2006 | 29.50 |
| Nov 6, 2006 | 29.28 |
| Nov 3, 2006 | 29.15 |
| Nov 2, 2006 | 28.91 |
| Nov 1, 2006 | 28.94 |
| Oct 31, 2006 | 29.94 |
| Oct 30, 2006 | 31.21 |
| Oct 27, 2006 | 30.91 |
| Oct 26, 2006 | 31.15 |
| Oct 25, 2006 | 30.97 |
| Oct 24, 2006 | 30.97 |
| Oct 23, 2006 | 30.76 |
| Oct 20, 2006 | 30.45 |
| Oct 19, 2006 | 30.00 |
| Oct 18, 2006 | 29.81 |
| Oct 17, 2006 | 29.75 |
| Oct 16, 2006 | 29.94 |
| Oct 13, 2006 | 29.79 |
| Oct 12, 2006 | 29.80 |
| Oct 11, 2006 | 29.60 |
| Oct 10, 2006 | 29.78 |
| Oct 9, 2006 | 29.63 |
| Oct 6, 2006 | 29.68 |
| Oct 5, 2006 | 29.75 |
| Oct 4, 2006 | 29.78 |
| Oct 3, 2006 | 29.47 |
| Oct 2, 2006 | 29.32 |
| Sep 29, 2006 | 29.24 |
| Sep 28, 2006 | 29.72 |
| Sep 27, 2006 | 29.73 |
| Sep 26, 2006 | 29.60 |
| Sep 25, 2006 | 29.74 |
| Sep 22, 2006 | 29.13 |
| Sep 21, 2006 | 29.64 |
| Sep 20, 2006 | 30.00 |
| Sep 19, 2006 | 29.90 |
| Sep 18, 2006 | 30.16 |
| Sep 15, 2006 | 30.31 |
| Sep 14, 2006 | 29.88 |
| Sep 13, 2006 | 30.27 |
| Sep 12, 2006 | 30.46 |
| Sep 11, 2006 | 30.34 |
| Sep 8, 2006 | 30.13 |
| Sep 7, 2006 | 29.43 |
| Sep 6, 2006 | 29.69 |
| Sep 5, 2006 | 30.34 |
| Sep 1, 2006 | 30.31 |
| Aug 31, 2006 | 30.15 |
| Aug 30, 2006 | 29.90 |
| Aug 29, 2006 | 30.33 |
| Aug 28, 2006 | 29.98 |
| Aug 25, 2006 | 29.37 |
| Aug 24, 2006 | 28.98 |
| Aug 23, 2006 | 29.07 |
| Aug 22, 2006 | 29.73 |
| Aug 21, 2006 | 29.27 |
| Aug 18, 2006 | 29.70 |
| Aug 17, 2006 | 29.39 |
| Aug 16, 2006 | 29.57 |
| Aug 15, 2006 | 29.70 |
| Aug 14, 2006 | 28.82 |
| Aug 11, 2006 | 28.00 |
| Aug 10, 2006 | 28.59 |
| Aug 9, 2006 | 28.16 |
| Aug 8, 2006 | 28.42 |
| Aug 7, 2006 | 28.63 |
| Aug 4, 2006 | 28.99 |
| Aug 3, 2006 | 29.56 |
| Aug 2, 2006 | 29.64 |
| Aug 1, 2006 | 29.51 |
| Jul 31, 2006 | 29.66 |
| Jul 28, 2006 | 29.06 |
| Jul 27, 2006 | 28.88 |
| Jul 26, 2006 | 29.01 |
| Jul 25, 2006 | 29.11 |
| Jul 24, 2006 | 28.80 |
| Jul 21, 2006 | 27.72 |
| Jul 20, 2006 | 27.82 |
| Jul 19, 2006 | 28.31 |
| Jul 18, 2006 | 27.67 |
| Jul 17, 2006 | 27.44 |
| Jul 14, 2006 | 27.08 |
| Jul 13, 2006 | 27.04 |
| Jul 12, 2006 | 27.61 |
| Jul 11, 2006 | 28.31 |
| Jul 10, 2006 | 27.88 |
| Jul 7, 2006 | 27.64 |
| Jul 6, 2006 | 27.65 |
| Jul 5, 2006 | 27.53 |
| Jul 3, 2006 | 27.72 |
| Jun 30, 2006 | 27.33 |
| Jun 29, 2006 | 27.59 |
| Jun 28, 2006 | 26.08 |
| Jun 27, 2006 | 25.95 |
| Jun 26, 2006 | 26.50 |
| Jun 23, 2006 | 26.08 |
| Jun 22, 2006 | 26.15 |
| Jun 21, 2006 | 26.13 |
| Jun 20, 2006 | 25.98 |
| Jun 19, 2006 | 25.99 |
| Jun 16, 2006 | 26.66 |
| Jun 15, 2006 | 27.06 |
| Jun 14, 2006 | 26.44 |
| Jun 13, 2006 | 26.35 |
| Jun 12, 2006 | 26.54 |
| Jun 9, 2006 | 26.74 |
| Jun 8, 2006 | 26.93 |
| Jun 7, 2006 | 27.06 |
| Jun 6, 2006 | 26.65 |
| Jun 5, 2006 | 26.67 |
| Jun 2, 2006 | 27.67 |
| Jun 1, 2006 | 27.67 |
| May 31, 2006 | 26.09 |
| May 30, 2006 | 26.49 |
| May 26, 2006 | 28.06 |
| May 25, 2006 | 27.99 |
| May 24, 2006 | 27.52 |
| May 23, 2006 | 27.34 |
| May 22, 2006 | 27.72 |
| May 19, 2006 | 27.78 |
| May 18, 2006 | 27.37 |
| May 17, 2006 | 27.69 |
| May 16, 2006 | 28.22 |
| May 15, 2006 | 28.07 |
| May 12, 2006 | 28.23 |
| May 11, 2006 | 28.71 |
| May 10, 2006 | 29.64 |
| May 9, 2006 | 29.85 |
| May 8, 2006 | 30.06 |
| May 5, 2006 | 29.92 |
| May 4, 2006 | 29.85 |
| May 3, 2006 | 29.50 |
| May 2, 2006 | 29.67 |
| May 1, 2006 | 29.28 |
| Apr 28, 2006 | 29.85 |
| Apr 27, 2006 | 29.20 |
| Apr 26, 2006 | 29.50 |
| Apr 25, 2006 | 29.45 |
| Apr 24, 2006 | 29.50 |
| Apr 21, 2006 | 30.03 |
| Apr 20, 2006 | 29.78 |
| Apr 19, 2006 | 29.90 |
| Apr 18, 2006 | 29.82 |
| Apr 17, 2006 | 29.28 |
| Apr 13, 2006 | 29.64 |
| Apr 12, 2006 | 29.46 |
| Apr 11, 2006 | 28.39 |
| Apr 10, 2006 | 28.10 |
| Apr 7, 2006 | 28.16 |
| Apr 6, 2006 | 28.74 |
| Apr 5, 2006 | 29.01 |
| Apr 4, 2006 | 28.77 |
| Apr 3, 2006 | 28.81 |
| Mar 31, 2006 | 28.69 |
| Mar 30, 2006 | 28.64 |
| Mar 29, 2006 | 28.65 |
| Mar 28, 2006 | 28.19 |
| Mar 27, 2006 | 28.36 |
| Mar 24, 2006 | 28.44 |
| Mar 23, 2006 | 28.25 |
| Mar 22, 2006 | 28.10 |
| Mar 21, 2006 | 27.41 |
| Mar 20, 2006 | 28.28 |
| Mar 17, 2006 | 28.69 |
| Mar 16, 2006 | 28.94 |
| Mar 15, 2006 | 28.99 |
| Mar 14, 2006 | 28.59 |
| Mar 13, 2006 | 28.62 |
| Mar 10, 2006 | 29.00 |
| Mar 9, 2006 | 28.32 |
| Mar 8, 2006 | 28.84 |
| Mar 7, 2006 | 28.47 |
| Mar 6, 2006 | 28.85 |
| Mar 3, 2006 | 29.20 |
| Mar 2, 2006 | 29.95 |
| Mar 1, 2006 | 30.96 |
| Feb 28, 2006 | 31.15 |
| Feb 27, 2006 | 30.59 |
| Feb 24, 2006 | 30.25 |
| Feb 23, 2006 | 29.83 |
| Feb 22, 2006 | 29.88 |
| Feb 21, 2006 | 30.00 |
| Feb 17, 2006 | 30.24 |
| Feb 16, 2006 | 30.14 |
| Feb 15, 2006 | 30.00 |
| Feb 14, 2006 | 29.52 |
| Feb 13, 2006 | 29.38 |
| Feb 10, 2006 | 29.55 |
| Feb 9, 2006 | 29.89 |
| Feb 8, 2006 | 29.91 |
| Feb 7, 2006 | 30.54 |
| Feb 6, 2006 | 30.05 |
| Feb 3, 2006 | 30.11 |
| Feb 2, 2006 | 30.36 |
| Feb 1, 2006 | 30.84 |
| Jan 31, 2006 | 30.60 |
| Jan 30, 2006 | 30.59 |
| Jan 27, 2006 | 30.64 |
| Jan 26, 2006 | 30.05 |
| Jan 25, 2006 | 29.96 |
| Jan 24, 2006 | 30.00 |
| Jan 23, 2006 | 29.67 |
| Jan 20, 2006 | 29.76 |
| Jan 19, 2006 | 29.97 |
| Jan 18, 2006 | 29.56 |
| Jan 17, 2006 | 29.17 |
| Jan 13, 2006 | 29.27 |
| Jan 12, 2006 | 29.26 |
| Jan 11, 2006 | 29.34 |
| Jan 10, 2006 | 29.59 |
| Jan 9, 2006 | 29.33 |
| Jan 6, 2006 | 29.42 |
| Jan 5, 2006 | 29.32 |
| Jan 4, 2006 | 29.25 |
| Jan 3, 2006 | 29.50 |
| Dec 30, 2005 | 28.98 |
| Dec 29, 2005 | 29.17 |
| Dec 28, 2005 | 29.44 |
| Dec 27, 2005 | 29.04 |
| Dec 23, 2005 | 29.51 |
| Dec 22, 2005 | 29.62 |
| Dec 21, 2005 | 29.68 |
| Dec 20, 2005 | 29.99 |
| Dec 19, 2005 | 29.49 |
| Dec 16, 2005 | 30.01 |
| Dec 15, 2005 | 30.02 |
| Dec 14, 2005 | 30.03 |
| Dec 13, 2005 | 30.15 |
| Dec 12, 2005 | 29.93 |
| Dec 9, 2005 | 29.99 |
| Dec 8, 2005 | 29.77 |
| Dec 7, 2005 | 29.37 |
| Dec 6, 2005 | 29.86 |
| Dec 5, 2005 | 29.32 |
| Dec 2, 2005 | 29.97 |
| Dec 1, 2005 | 30.57 |
| Nov 30, 2005 | 30.05 |
| Nov 29, 2005 | 30.00 |
| Nov 28, 2005 | 29.82 |
| Nov 25, 2005 | 30.23 |
| Nov 23, 2005 | 30.11 |
| Nov 22, 2005 | 30.06 |
| Nov 21, 2005 | 30.05 |
| Nov 18, 2005 | 29.95 |
| Nov 17, 2005 | 29.96 |
| Nov 16, 2005 | 29.37 |
| Nov 15, 2005 | 29.56 |
| Nov 14, 2005 | 29.71 |
| Nov 11, 2005 | 30.21 |
| Nov 10, 2005 | 30.49 |
| Nov 9, 2005 | 30.71 |
| Nov 8, 2005 | 30.29 |
| Nov 7, 2005 | 30.69 |
| Nov 4, 2005 | 30.59 |
| Nov 3, 2005 | 30.36 |
| Nov 2, 2005 | 30.87 |
| Nov 1, 2005 | 29.81 |
| Oct 31, 2005 | 29.85 |
| Oct 28, 2005 | 30.04 |
| Oct 27, 2005 | 29.01 |
| Oct 26, 2005 | 29.77 |
| Oct 25, 2005 | 30.27 |
| Oct 24, 2005 | 30.42 |
| Oct 21, 2005 | 29.92 |
| Oct 20, 2005 | 29.55 |
| Oct 19, 2005 | 29.76 |
| Oct 18, 2005 | 28.69 |
| Oct 17, 2005 | 29.20 |
| Oct 14, 2005 | 27.93 |
| Oct 13, 2005 | 27.35 |
| Oct 12, 2005 | 27.57 |
| Oct 11, 2005 | 27.25 |
| Oct 10, 2005 | 28.78 |
| Oct 7, 2005 | 29.27 |
| Oct 6, 2005 | 28.72 |
| Oct 5, 2005 | 29.19 |
| Oct 4, 2005 | 30.72 |
| Oct 3, 2005 | 31.34 |
| Sep 30, 2005 | 30.94 |
| Sep 29, 2005 | 31.00 |
| Sep 28, 2005 | 30.72 |
| Sep 27, 2005 | 30.75 |
| Sep 26, 2005 | 30.95 |
| Sep 23, 2005 | 30.39 |
| Sep 22, 2005 | 30.26 |
| Sep 21, 2005 | 30.11 |
| Sep 20, 2005 | 30.54 |
| Sep 19, 2005 | 31.06 |
| Sep 16, 2005 | 31.75 |
| Sep 15, 2005 | 31.05 |
| Sep 14, 2005 | 30.81 |
| Sep 13, 2005 | 30.86 |
| Sep 12, 2005 | 30.90 |
| Sep 9, 2005 | 30.71 |
| Sep 8, 2005 | 30.48 |
| Sep 7, 2005 | 30.22 |
| Sep 6, 2005 | 30.89 |
| Sep 2, 2005 | 29.61 |
| Sep 1, 2005 | 30.00 |
| Aug 31, 2005 | 30.00 |
| Aug 30, 2005 | 29.62 |
| Aug 29, 2005 | 30.06 |
| Aug 26, 2005 | 29.74 |
| Aug 25, 2005 | 30.68 |
| Aug 24, 2005 | 29.07 |
| Aug 23, 2005 | 28.17 |
| Aug 22, 2005 | 27.90 |
| Aug 19, 2005 | 28.05 |
| Aug 18, 2005 | 28.09 |
| Aug 17, 2005 | 28.34 |
| Aug 16, 2005 | 28.20 |
| Aug 15, 2005 | 28.50 |
| Aug 12, 2005 | 27.88 |
| Aug 11, 2005 | 28.13 |
| Aug 10, 2005 | 28.00 |
| Aug 9, 2005 | 28.00 |
| Aug 8, 2005 | 28.06 |
| Aug 5, 2005 | 28.49 |
| Aug 4, 2005 | 29.14 |
| Aug 3, 2005 | 29.98 |
| Aug 2, 2005 | 30.00 |
| Aug 1, 2005 | 28.81 |
| Jul 29, 2005 | 28.90 |
| Jul 28, 2005 | 29.39 |
| Jul 27, 2005 | 29.11 |
| Jul 26, 2005 | 28.83 |
| Jul 25, 2005 | 28.21 |
| Jul 22, 2005 | 28.93 |
| Jul 21, 2005 | 28.01 |
| Jul 20, 2005 | 28.89 |
| Jul 19, 2005 | 28.33 |
| Jul 18, 2005 | 28.03 |
| Jul 15, 2005 | 28.27 |
| Jul 14, 2005 | 28.29 |
| Jul 13, 2005 | 28.91 |
| Jul 12, 2005 | 29.01 |
| Jul 11, 2005 | 29.20 |
| Jul 8, 2005 | 28.82 |
| Jul 7, 2005 | 28.04 |
| Jul 6, 2005 | 28.01 |
| Jul 5, 2005 | 28.00 |
| Jul 1, 2005 | 27.63 |
| Jun 30, 2005 | 27.33 |
| Jun 29, 2005 | 27.54 |
| Jun 28, 2005 | 27.50 |
| Jun 27, 2005 | 27.10 |
| Jun 24, 2005 | 26.69 |
| Jun 23, 2005 | 26.42 |
| Jun 22, 2005 | 27.30 |
| Jun 21, 2005 | 27.42 |
| Jun 20, 2005 | 27.31 |
| Jun 17, 2005 | 27.69 |
| Jun 16, 2005 | 27.64 |
| Jun 15, 2005 | 27.20 |
| Jun 14, 2005 | 27.35 |
| Jun 13, 2005 | 27.25 |
| Jun 10, 2005 | 26.79 |
| Jun 9, 2005 | 26.92 |
| Jun 8, 2005 | 26.73 |
| Jun 7, 2005 | 26.63 |
| Jun 6, 2005 | 26.98 |
| Jun 3, 2005 | 27.22 |
| Jun 2, 2005 | 26.13 |
| Jun 1, 2005 | 25.54 |
| May 31, 2005 | 25.46 |
| May 27, 2005 | 24.92 |
| May 26, 2005 | 25.00 |
| May 25, 2005 | 24.68 |
| May 24, 2005 | 24.74 |
| May 23, 2005 | 24.73 |
| May 20, 2005 | 24.71 |
| May 19, 2005 | 24.56 |
| May 18, 2005 | 24.50 |
| May 17, 2005 | 24.73 |
| May 16, 2005 | 24.58 |
| May 13, 2005 | 24.13 |
| May 12, 2005 | 24.22 |
| May 11, 2005 | 24.47 |
| May 10, 2005 | 24.57 |
| May 9, 2005 | 24.94 |
| May 6, 2005 | 24.82 |
| May 5, 2005 | 24.89 |
| May 4, 2005 | 24.97 |
| May 3, 2005 | 24.86 |
| May 2, 2005 | 24.80 |
| Apr 29, 2005 | 24.54 |
| Apr 28, 2005 | 24.43 |
| Apr 27, 2005 | 24.31 |
| Apr 26, 2005 | 24.33 |
| Apr 25, 2005 | 24.75 |
| Apr 22, 2005 | 24.45 |
| Apr 21, 2005 | 24.48 |
| Apr 20, 2005 | 24.26 |
| Apr 19, 2005 | 24.70 |
| Apr 18, 2005 | 24.90 |
| Apr 15, 2005 | 24.73 |
| Apr 14, 2005 | 24.81 |
| Apr 13, 2005 | 24.92 |
| Apr 12, 2005 | 25.06 |
| Apr 11, 2005 | 24.81 |
| Apr 8, 2005 | 24.96 |
| Apr 7, 2005 | 25.42 |
| Apr 6, 2005 | 25.36 |
| Apr 5, 2005 | 25.13 |
| Apr 4, 2005 | 25.05 |
| Apr 1, 2005 | 24.94 |
| Mar 31, 2005 | 25.04 |
| Mar 30, 2005 | 25.22 |
| Mar 29, 2005 | 24.90 |
| Mar 28, 2005 | 25.10 |
| Mar 24, 2005 | 25.03 |
| Mar 23, 2005 | 25.04 |
| Mar 22, 2005 | 25.31 |
| Mar 21, 2005 | 25.27 |
| Mar 18, 2005 | 25.29 |
| Mar 17, 2005 | 25.18 |
| Mar 16, 2005 | 25.47 |
| Mar 15, 2005 | 25.62 |
| Mar 14, 2005 | 25.65 |
| Mar 11, 2005 | 25.65 |
| Mar 10, 2005 | 25.56 |
| Mar 9, 2005 | 25.40 |
| Mar 8, 2005 | 25.56 |
| Mar 7, 2005 | 25.49 |
| Mar 4, 2005 | 25.55 |
| Mar 3, 2005 | 25.50 |
| Mar 2, 2005 | 25.16 |
| Mar 1, 2005 | 25.34 |
| Feb 28, 2005 | 25.28 |
| Feb 25, 2005 | 25.34 |
| Feb 24, 2005 | 25.34 |
| Feb 23, 2005 | 24.96 |
| Feb 22, 2005 | 24.91 |
| Feb 18, 2005 | 25.03 |
| Feb 17, 2005 | 25.10 |
| Feb 16, 2005 | 25.31 |
| Feb 15, 2005 | 25.45 |
| Feb 14, 2005 | 25.39 |
| Feb 11, 2005 | 25.21 |
| Feb 10, 2005 | 24.94 |
| Feb 9, 2005 | 24.86 |
| Feb 8, 2005 | 25.24 |
| Feb 7, 2005 | 25.10 |
| Feb 4, 2005 | 25.23 |
| Feb 3, 2005 | 24.93 |
| Feb 2, 2005 | 25.05 |
| Feb 1, 2005 | 24.99 |
| Jan 31, 2005 | 25.00 |
| Jan 28, 2005 | 24.76 |
| Jan 27, 2005 | 24.82 |
| Jan 26, 2005 | 24.66 |
| Jan 25, 2005 | 24.50 |
| Jan 24, 2005 | 24.33 |
| Jan 21, 2005 | 24.69 |
| Jan 20, 2005 | 24.54 |
| Jan 19, 2005 | 24.67 |
| Jan 18, 2005 | 25.04 |
| Jan 14, 2005 | 24.90 |
| Jan 13, 2005 | 24.60 |
| Jan 12, 2005 | 24.96 |
| Jan 11, 2005 | 25.05 |
| Jan 10, 2005 | 24.96 |
| Jan 7, 2005 | 24.17 |
| Jan 6, 2005 | 24.57 |
| Jan 5, 2005 | 24.60 |
| Jan 4, 2005 | 25.00 |
| Jan 3, 2005 | 25.32 |
| Dec 31, 2004 | 25.53 |
| Dec 30, 2004 | 25.40 |
| Dec 29, 2004 | 25.30 |
| Dec 28, 2004 | 25.09 |
| Dec 27, 2004 | 25.27 |
| Dec 23, 2004 | 25.23 |
| Dec 22, 2004 | 25.31 |
| Dec 21, 2004 | 25.30 |
| Dec 20, 2004 | 25.01 |
| Dec 17, 2004 | 25.09 |
| Dec 16, 2004 | 25.00 |
| Dec 15, 2004 | 25.30 |
| Dec 14, 2004 | 25.39 |
| Dec 13, 2004 | 25.22 |
| Dec 10, 2004 | 25.28 |
| Dec 9, 2004 | 25.15 |
| Dec 8, 2004 | 25.22 |
| Dec 7, 2004 | 25.45 |
| Dec 6, 2004 | 26.22 |
| Dec 3, 2004 | 25.81 |
| Dec 2, 2004 | 26.39 |
| Dec 1, 2004 | 27.36 |
| Nov 30, 2004 | 26.93 |
| Nov 29, 2004 | 26.87 |
| Nov 26, 2004 | 26.88 |
| Nov 24, 2004 | 26.72 |
| Nov 23, 2004 | 26.99 |
| Nov 22, 2004 | 26.98 |
| Nov 19, 2004 | 26.11 |
| Nov 18, 2004 | 26.68 |
| Nov 17, 2004 | 26.66 |
| Nov 16, 2004 | 26.42 |
| Nov 15, 2004 | 26.85 |
| Nov 12, 2004 | 26.93 |
| Nov 11, 2004 | 27.04 |
| Nov 10, 2004 | 26.80 |
| Nov 9, 2004 | 26.53 |
| Nov 8, 2004 | 26.53 |
| Nov 5, 2004 | 26.65 |
| Nov 4, 2004 | 26.32 |
| Nov 3, 2004 | 26.35 |
| Nov 2, 2004 | 25.85 |
| Nov 1, 2004 | 26.39 |
| Oct 29, 2004 | 25.87 |
| Oct 28, 2004 | 25.98 |
| Oct 27, 2004 | 26.25 |
| Oct 26, 2004 | 26.03 |
| Oct 25, 2004 | 25.67 |
| Oct 22, 2004 | 25.37 |
| Oct 21, 2004 | 25.80 |
| Oct 20, 2004 | 25.63 |
| Oct 19, 2004 | 25.40 |
| Oct 18, 2004 | 25.88 |
| Oct 15, 2004 | 25.59 |
| Oct 14, 2004 | 25.21 |
| Oct 13, 2004 | 25.60 |
| Oct 12, 2004 | 25.90 |
| Oct 11, 2004 | 26.04 |
| Oct 8, 2004 | 25.72 |
| Oct 7, 2004 | 25.99 |
| Oct 6, 2004 | 26.05 |
| Oct 5, 2004 | 26.03 |
| Oct 4, 2004 | 26.10 |
| Oct 1, 2004 | 25.97 |
| Sep 30, 2004 | 25.50 |
| Sep 29, 2004 | 25.87 |
| Sep 28, 2004 | 25.75 |
| Sep 27, 2004 | 25.15 |
| Sep 24, 2004 | 25.48 |
| Sep 23, 2004 | 25.22 |
| Sep 22, 2004 | 25.30 |
| Sep 21, 2004 | 25.81 |
| Sep 20, 2004 | 25.67 |
| Sep 17, 2004 | 25.46 |
| Sep 16, 2004 | 25.84 |
| Sep 15, 2004 | 25.43 |
| Sep 14, 2004 | 25.30 |
| Sep 13, 2004 | 26.06 |
| Sep 10, 2004 | 26.06 |
| Sep 9, 2004 | 26.00 |
| Sep 8, 2004 | 25.28 |
| Sep 7, 2004 | 25.79 |
| Sep 3, 2004 | 25.58 |
| Sep 2, 2004 | 25.65 |
| Sep 1, 2004 | 25.07 |
| Aug 31, 2004 | 25.30 |
| Aug 30, 2004 | 25.28 |
| Aug 27, 2004 | 25.20 |
| Aug 26, 2004 | 25.23 |
| Aug 25, 2004 | 25.19 |
| Aug 24, 2004 | 24.98 |
| Aug 23, 2004 | 24.75 |
| Aug 20, 2004 | 24.74 |
| Aug 19, 2004 | 24.31 |
| Aug 18, 2004 | 24.68 |
| Aug 17, 2004 | 24.00 |
| Aug 16, 2004 | 24.53 |
| Aug 13, 2004 | 24.00 |
| Aug 12, 2004 | 23.88 |
| Aug 11, 2004 | 24.07 |
| Aug 10, 2004 | 24.85 |
| Aug 9, 2004 | 23.85 |
| Aug 6, 2004 | 24.10 |
| Aug 5, 2004 | 24.34 |
| Aug 4, 2004 | 24.50 |
| Aug 3, 2004 | 24.50 |
| Aug 2, 2004 | 24.77 |
| Jul 30, 2004 | 24.84 |
| Jul 29, 2004 | 25.21 |
| Jul 28, 2004 | 25.09 |
| Jul 27, 2004 | 25.25 |
| Jul 26, 2004 | 24.72 |
| Jul 23, 2004 | 24.83 |
| Jul 22, 2004 | 24.60 |
| Jul 21, 2004 | 25.31 |
| Jul 20, 2004 | 26.25 |
| Jul 19, 2004 | 25.68 |
| Jul 16, 2004 | 25.59 |
| Jul 15, 2004 | 25.75 |
| Jul 14, 2004 | 25.79 |
| Jul 13, 2004 | 25.80 |
| Jul 12, 2004 | 25.53 |
| Jul 9, 2004 | 25.67 |
| Jul 8, 2004 | 25.52 |
| Jul 7, 2004 | 25.83 |
| Jul 6, 2004 | 26.01 |
| Jul 2, 2004 | 26.20 |
| Jul 1, 2004 | 26.12 |
| Jun 30, 2004 | 26.86 |
| Jun 29, 2004 | 27.00 |
| Jun 28, 2004 | 26.90 |
| Jun 25, 2004 | 26.37 |
| Jun 24, 2004 | 26.31 |
| Jun 23, 2004 | 26.64 |
| Jun 22, 2004 | 26.48 |
| Jun 21, 2004 | 26.63 |
| Jun 18, 2004 | 26.65 |
| Jun 17, 2004 | 26.62 |
| Jun 16, 2004 | 26.64 |
| Jun 15, 2004 | 26.33 |
| Jun 14, 2004 | 25.97 |
| Jun 10, 2004 | 26.25 |
| Jun 9, 2004 | 25.90 |
| Jun 8, 2004 | 26.00 |
| Jun 7, 2004 | 26.20 |
| Jun 4, 2004 | 25.67 |
| Jun 3, 2004 | 25.75 |
| Jun 2, 2004 | 26.19 |
| Jun 1, 2004 | 25.90 |
| May 28, 2004 | 25.56 |
| May 27, 2004 | 25.70 |
| May 26, 2004 | 25.80 |
| May 25, 2004 | 25.76 |
| May 24, 2004 | 25.21 |
| May 21, 2004 | 25.00 |
| May 20, 2004 | 24.95 |
| May 19, 2004 | 25.03 |
| May 18, 2004 | 24.75 |
| May 17, 2004 | 24.45 |
| May 14, 2004 | 24.83 |
| May 13, 2004 | 24.78 |
| May 12, 2004 | 25.24 |
| May 11, 2004 | 25.33 |
| May 10, 2004 | 24.52 |
| May 7, 2004 | 25.50 |
| May 6, 2004 | 26.06 |
| May 5, 2004 | 26.42 |
| May 4, 2004 | 26.42 |
| May 3, 2004 | 26.55 |
| Apr 30, 2004 | 26.36 |
| Apr 29, 2004 | 26.25 |
| Apr 28, 2004 | 26.53 |
| Apr 27, 2004 | 26.84 |
| Apr 26, 2004 | 26.60 |
| Apr 23, 2004 | 26.46 |
| Apr 22, 2004 | 26.46 |
| Apr 21, 2004 | 25.97 |
| Apr 20, 2004 | 25.76 |
| Apr 19, 2004 | 26.44 |
| Apr 16, 2004 | 26.42 |
| Apr 15, 2004 | 26.01 |
| Apr 14, 2004 | 25.95 |
| Apr 13, 2004 | 26.03 |
| Apr 12, 2004 | 26.34 |
| Apr 8, 2004 | 26.35 |
| Apr 7, 2004 | 26.70 |
| Apr 6, 2004 | 26.72 |
| Apr 5, 2004 | 26.80 |
| Apr 2, 2004 | 26.67 |
| Apr 1, 2004 | 26.60 |
| Mar 31, 2004 | 26.42 |
| Mar 30, 2004 | 26.55 |
| Mar 29, 2004 | 26.49 |
| Mar 26, 2004 | 26.44 |
| Mar 25, 2004 | 26.29 |
| Mar 24, 2004 | 26.02 |
| Mar 23, 2004 | 26.40 |
| Mar 22, 2004 | 26.16 |
| Mar 19, 2004 | 26.31 |
| Mar 18, 2004 | 26.54 |
| Mar 17, 2004 | 26.67 |
| Mar 16, 2004 | 26.41 |
| Mar 15, 2004 | 26.25 |
| Mar 12, 2004 | 26.68 |
| Mar 11, 2004 | 26.24 |
| Mar 10, 2004 | 26.32 |
| Mar 9, 2004 | 26.52 |
| Mar 8, 2004 | 26.54 |
| Mar 5, 2004 | 26.78 |
| Mar 4, 2004 | 26.80 |
| Mar 3, 2004 | 26.65 |
| Mar 2, 2004 | 26.70 |
| Mar 1, 2004 | 26.82 |
| Feb 27, 2004 | 26.68 |
| Feb 26, 2004 | 26.54 |
| Feb 25, 2004 | 26.72 |
| Feb 24, 2004 | 26.45 |
| Feb 23, 2004 | 26.25 |
| Feb 20, 2004 | 26.25 |
| Feb 19, 2004 | 26.40 |
| Feb 18, 2004 | 26.79 |
| Feb 17, 2004 | 26.89 |
| Feb 13, 2004 | 26.65 |
| Feb 12, 2004 | 26.68 |
| Feb 11, 2004 | 26.98 |
| Feb 10, 2004 | 27.00 |
| Feb 9, 2004 | 26.89 |
| Feb 6, 2004 | 26.76 |
| Feb 5, 2004 | 26.44 |
| Feb 4, 2004 | 26.35 |
| Feb 3, 2004 | 26.77 |
| Feb 2, 2004 | 26.52 |
| Jan 30, 2004 | 26.55 |
| Jan 29, 2004 | 26.71 |
| Jan 28, 2004 | 26.85 |
| Jan 27, 2004 | 26.76 |
| Jan 26, 2004 | 26.91 |
| Jan 23, 2004 | 26.85 |
| Jan 22, 2004 | 26.51 |
| Jan 21, 2004 | 26.72 |
| Jan 20, 2004 | 27.00 |
| Jan 16, 2004 | 26.42 |
| Jan 15, 2004 | 26.70 |
| Jan 14, 2004 | 26.85 |
| Jan 13, 2004 | 26.60 |
| Jan 12, 2004 | 26.65 |
| Jan 9, 2004 | 26.52 |
| Jan 8, 2004 | 26.93 |
| Jan 7, 2004 | 26.90 |
| Jan 6, 2004 | 26.82 |
| Jan 5, 2004 | 27.00 |
| Jan 2, 2004 | 26.95 |
| Dec 31, 2003 | 26.73 |
| Dec 30, 2003 | 27.42 |
| Dec 29, 2003 | 27.53 |
| Dec 26, 2003 | 27.26 |
| Dec 24, 2003 | 27.18 |
| Dec 23, 2003 | 27.19 |
| Dec 22, 2003 | 27.10 |
| Dec 19, 2003 | 26.99 |
| Dec 18, 2003 | 27.14 |
| Dec 17, 2003 | 26.91 |
| Dec 16, 2003 | 27.08 |
| Dec 15, 2003 | 26.87 |
| Dec 12, 2003 | 27.60 |
| Dec 11, 2003 | 27.49 |
| Dec 10, 2003 | 27.08 |
| Dec 9, 2003 | 27.01 |
| Dec 8, 2003 | 27.12 |
| Dec 5, 2003 | 26.61 |
| Dec 4, 2003 | 26.72 |
| Dec 3, 2003 | 26.40 |
| Dec 2, 2003 | 27.15 |
| Dec 1, 2003 | 27.25 |
| Nov 28, 2003 | 27.24 |
| Nov 26, 2003 | 27.24 |
| Nov 25, 2003 | 26.98 |
| Nov 24, 2003 | 27.15 |
| Nov 21, 2003 | 26.45 |
| Nov 20, 2003 | 26.17 |
| Nov 19, 2003 | 26.72 |
| Nov 18, 2003 | 26.19 |
| Nov 17, 2003 | 26.68 |
| Nov 14, 2003 | 26.50 |
| Nov 13, 2003 | 26.85 |
| Nov 12, 2003 | 27.20 |
| Nov 11, 2003 | 26.78 |
| Nov 10, 2003 | 26.90 |
| Nov 7, 2003 | 27.50 |
| Nov 6, 2003 | 27.49 |
| Nov 5, 2003 | 27.14 |
| Nov 4, 2003 | 27.25 |
| Nov 3, 2003 | 27.23 |
| Oct 31, 2003 | 26.69 |
| Oct 30, 2003 | 26.50 |
| Oct 29, 2003 | 26.95 |
| Oct 28, 2003 | 27.09 |
| Oct 27, 2003 | 26.88 |
| Oct 24, 2003 | 26.33 |
| Oct 23, 2003 | 26.31 |
| Oct 22, 2003 | 26.16 |
| Oct 21, 2003 | 26.95 |
| Oct 20, 2003 | 26.96 |
| Oct 17, 2003 | 26.43 |
| Oct 16, 2003 | 27.02 |
| Oct 15, 2003 | 26.77 |
| Oct 14, 2003 | 27.25 |
| Oct 13, 2003 | 27.06 |
| Oct 10, 2003 | 26.70 |
| Oct 9, 2003 | 27.24 |
| Oct 8, 2003 | 26.81 |
| Oct 7, 2003 | 27.50 |
| Oct 6, 2003 | 27.51 |
| Oct 3, 2003 | 27.28 |
| Oct 2, 2003 | 27.04 |
| Oct 1, 2003 | 27.20 |
| Sep 30, 2003 | 26.06 |
| Sep 29, 2003 | 26.67 |
| Sep 26, 2003 | 25.88 |
| Sep 25, 2003 | 25.99 |
| Sep 24, 2003 | 26.72 |
| Sep 23, 2003 | 27.52 |
| Sep 22, 2003 | 27.35 |
| Sep 19, 2003 | 27.84 |
| Sep 18, 2003 | 27.80 |
| Sep 17, 2003 | 27.37 |
| Sep 16, 2003 | 27.80 |
| Sep 15, 2003 | 27.26 |
| Sep 12, 2003 | 27.85 |
| Sep 11, 2003 | 27.60 |
| Sep 10, 2003 | 27.09 |
| Sep 9, 2003 | 27.47 |
| Sep 8, 2003 | 27.50 |
| Sep 5, 2003 | 26.59 |
| Sep 4, 2003 | 26.85 |
| Sep 3, 2003 | 26.95 |
| Sep 2, 2003 | 27.37 |
| Aug 29, 2003 | 26.62 |
| Aug 28, 2003 | 26.92 |
| Aug 27, 2003 | 27.08 |
| Aug 26, 2003 | 27.20 |
| Aug 25, 2003 | 26.16 |
| Aug 22, 2003 | 26.25 |
| Aug 21, 2003 | 27.44 |
| Aug 20, 2003 | 27.53 |
| Aug 19, 2003 | 27.60 |
| Aug 18, 2003 | 26.75 |
| Aug 15, 2003 | 26.07 |
| Aug 14, 2003 | 26.29 |
| Aug 13, 2003 | 26.44 |
| Aug 12, 2003 | 26.60 |
| Aug 11, 2003 | 26.11 |
| Aug 8, 2003 | 26.00 |
| Aug 7, 2003 | 26.35 |
| Aug 6, 2003 | 26.00 |
| Aug 5, 2003 | 25.99 |
| Aug 4, 2003 | 25.90 |
| Aug 1, 2003 | 26.00 |
| Jul 31, 2003 | 26.20 |
| Jul 30, 2003 | 26.50 |
| Jul 29, 2003 | 26.41 |
| Jul 28, 2003 | 27.63 |
| Jul 25, 2003 | 27.27 |
| Jul 24, 2003 | 27.01 |
| Jul 23, 2003 | 27.11 |
| Jul 22, 2003 | 27.50 |
| Jul 21, 2003 | 26.78 |
| Jul 18, 2003 | 27.31 |
| Jul 17, 2003 | 27.24 |
| Jul 16, 2003 | 27.76 |
| Jul 15, 2003 | 27.76 |
| Jul 14, 2003 | 27.77 |
| Jul 11, 2003 | 27.95 |
| Jul 10, 2003 | 27.61 |
| Jul 9, 2003 | 28.01 |
| Jul 8, 2003 | 28.28 |
| Jul 7, 2003 | 28.00 |
| Jul 3, 2003 | 27.79 |
| Jul 2, 2003 | 27.64 |
| Jul 1, 2003 | 26.92 |
| Jun 30, 2003 | 26.97 |
| Jun 27, 2003 | 27.24 |
| Jun 26, 2003 | 27.99 |
| Jun 25, 2003 | 27.43 |
| Jun 24, 2003 | 27.20 |
| Jun 23, 2003 | 27.00 |
| Jun 20, 2003 | 27.69 |
| Jun 19, 2003 | 27.41 |
| Jun 18, 2003 | 27.83 |
| Jun 17, 2003 | 28.15 |
| Jun 16, 2003 | 28.24 |
| Jun 13, 2003 | 27.50 |
| Jun 12, 2003 | 27.86 |
| Jun 11, 2003 | 28.19 |
| Jun 10, 2003 | 28.00 |
| Jun 9, 2003 | 27.99 |
| Jun 6, 2003 | 28.13 |
| Jun 5, 2003 | 28.38 |
| Jun 4, 2003 | 28.34 |
| Jun 3, 2003 | 28.00 |
| Jun 2, 2003 | 28.41 |
| May 30, 2003 | 28.14 |
| May 29, 2003 | 28.00 |
| May 28, 2003 | 27.35 |
| May 27, 2003 | 27.18 |
| May 23, 2003 | 27.31 |
| May 22, 2003 | 27.25 |
| May 21, 2003 | 27.30 |
| May 20, 2003 | 27.35 |
| May 19, 2003 | 27.63 |
| May 16, 2003 | 27.76 |
| May 15, 2003 | 28.14 |
| May 14, 2003 | 27.45 |
| May 13, 2003 | 27.61 |
| May 12, 2003 | 27.34 |
| May 9, 2003 | 26.91 |
| May 8, 2003 | 26.50 |
| May 7, 2003 | 26.51 |
| May 6, 2003 | 27.13 |
| May 5, 2003 | 26.71 |
| May 2, 2003 | 27.21 |
| May 1, 2003 | 27.10 |
| Apr 30, 2003 | 27.40 |
| Apr 29, 2003 | 27.75 |
| Apr 28, 2003 | 28.49 |
| Apr 25, 2003 | 27.72 |
| Apr 24, 2003 | 27.76 |
| Apr 23, 2003 | 28.00 |
| Apr 22, 2003 | 27.91 |
| Apr 21, 2003 | 27.54 |
| Apr 17, 2003 | 27.15 |
| Apr 16, 2003 | 26.94 |
| Apr 15, 2003 | 27.44 |
| Apr 14, 2003 | 27.55 |
| Apr 11, 2003 | 26.96 |
| Apr 10, 2003 | 27.36 |
| Apr 9, 2003 | 27.18 |
| Apr 8, 2003 | 27.65 |
| Apr 7, 2003 | 27.63 |
| Apr 4, 2003 | 26.86 |
| Apr 3, 2003 | 26.82 |
| Apr 2, 2003 | 27.20 |
| Apr 1, 2003 | 26.62 |
| Mar 31, 2003 | 25.90 |
| Mar 28, 2003 | 26.34 |
| Mar 27, 2003 | 26.47 |
| Mar 26, 2003 | 26.82 |
| Mar 25, 2003 | 27.33 |
| Mar 24, 2003 | 26.95 |
| Mar 21, 2003 | 27.70 |
| Mar 20, 2003 | 27.39 |
| Mar 19, 2003 | 27.00 |
| Mar 18, 2003 | 26.75 |
| Mar 17, 2003 | 27.03 |
| Mar 14, 2003 | 26.30 |
| Mar 13, 2003 | 26.87 |
| Mar 12, 2003 | 25.95 |
| Mar 11, 2003 | 25.65 |
| Mar 10, 2003 | 24.59 |
| Mar 7, 2003 | 24.66 |
| Mar 6, 2003 | 24.50 |
| Mar 5, 2003 | 24.75 |
| Mar 4, 2003 | 24.39 |
| Mar 3, 2003 | 24.53 |
| Feb 28, 2003 | 24.24 |
| Feb 27, 2003 | 24.62 |
| Feb 26, 2003 | 24.65 |
| Feb 25, 2003 | 24.98 |
| Feb 24, 2003 | 24.47 |
| Feb 21, 2003 | 25.49 |
| Feb 20, 2003 | 24.34 |
| Feb 19, 2003 | 24.60 |
| Feb 18, 2003 | 24.78 |
| Feb 14, 2003 | 24.37 |
| Feb 13, 2003 | 24.77 |
| Feb 12, 2003 | 24.00 |
| Feb 11, 2003 | 24.50 |
| Feb 10, 2003 | 25.14 |
| Feb 7, 2003 | 24.74 |
| Feb 6, 2003 | 25.84 |
| Feb 5, 2003 | 25.70 |
| Feb 4, 2003 | 26.30 |
| Feb 3, 2003 | 25.80 |
| Jan 31, 2003 | 26.48 |
| Jan 30, 2003 | 25.15 |
| Jan 29, 2003 | 25.98 |
| Jan 28, 2003 | 25.85 |
| Jan 27, 2003 | 24.99 |
| Jan 24, 2003 | 25.63 |
| Jan 23, 2003 | 26.73 |
| Jan 22, 2003 | 25.80 |
| Jan 21, 2003 | 25.45 |
| Jan 17, 2003 | 26.61 |
| Jan 16, 2003 | 26.87 |
| Jan 15, 2003 | 26.75 |
| Jan 14, 2003 | 26.94 |
| Jan 13, 2003 | 26.95 |
| Jan 10, 2003 | 26.96 |
| Jan 9, 2003 | 27.00 |
| Jan 8, 2003 | 27.06 |
| Jan 7, 2003 | 28.13 |
| Jan 6, 2003 | 28.50 |
| Jan 3, 2003 | 27.97 |
| Jan 2, 2003 | 27.09 |
| Dec 31, 2002 | 26.90 |
| Dec 30, 2002 | 26.87 |
| Dec 27, 2002 | 27.69 |
| Dec 26, 2002 | 28.79 |
| Dec 24, 2002 | 28.81 |
| Dec 23, 2002 | 28.98 |
| Dec 20, 2002 | 28.79 |
| Dec 19, 2002 | 28.28 |
| Dec 18, 2002 | 28.21 |
| Dec 17, 2002 | 28.32 |
| Dec 16, 2002 | 28.08 |
| Dec 13, 2002 | 27.56 |
| Dec 12, 2002 | 28.10 |
| Dec 11, 2002 | 28.01 |
| Dec 10, 2002 | 27.71 |
| Dec 9, 2002 | 27.19 |
| Dec 6, 2002 | 27.89 |
| Dec 5, 2002 | 27.01 |
| Dec 4, 2002 | 26.54 |
| Dec 3, 2002 | 26.60 |
| Dec 2, 2002 | 27.05 |
| Nov 29, 2002 | 28.00 |
| Nov 27, 2002 | 28.86 |
| Nov 26, 2002 | 27.74 |
| Nov 25, 2002 | 28.70 |
| Nov 22, 2002 | 29.00 |
| Nov 21, 2002 | 28.85 |
| Nov 20, 2002 | 27.79 |
| Nov 19, 2002 | 26.27 |
| Nov 18, 2002 | 26.56 |
| Nov 15, 2002 | 28.00 |
| Nov 14, 2002 | 28.02 |
| Nov 13, 2002 | 27.49 |
| Nov 12, 2002 | 27.92 |
| Nov 11, 2002 | 27.90 |
| Nov 8, 2002 | 28.29 |
| Nov 7, 2002 | 28.30 |
| Nov 6, 2002 | 29.13 |
| Nov 5, 2002 | 29.00 |
| Nov 4, 2002 | 28.94 |
| Nov 1, 2002 | 29.00 |
| Oct 31, 2002 | 28.06 |
| Oct 30, 2002 | 28.00 |
| Oct 29, 2002 | 27.74 |
| Oct 28, 2002 | 27.35 |
| Oct 25, 2002 | 27.84 |
| Oct 24, 2002 | 26.91 |
| Oct 23, 2002 | 27.97 |
| Oct 22, 2002 | 27.05 |
| Oct 21, 2002 | 27.24 |
| Oct 18, 2002 | 26.89 |
| Oct 17, 2002 | 26.51 |
| Oct 16, 2002 | 25.24 |
| Oct 15, 2002 | 26.70 |
| Oct 14, 2002 | 25.53 |
| Oct 11, 2002 | 26.97 |
| Oct 10, 2002 | 27.38 |
| Oct 9, 2002 | 27.12 |
| Oct 8, 2002 | 27.61 |
| Oct 7, 2002 | 27.50 |
| Oct 4, 2002 | 27.38 |
| Oct 3, 2002 | 27.28 |
| Oct 2, 2002 | 27.18 |
| Oct 1, 2002 | 27.00 |
| Sep 30, 2002 | 26.34 |
| Sep 27, 2002 | 26.16 |
| Sep 26, 2002 | 27.10 |
| Sep 25, 2002 | 26.12 |
| Sep 24, 2002 | 24.77 |
| Sep 23, 2002 | 24.67 |
| Sep 20, 2002 | 25.18 |
| Sep 19, 2002 | 24.75 |
| Sep 18, 2002 | 25.61 |
| Sep 17, 2002 | 24.75 |
| Sep 16, 2002 | 25.01 |
| Sep 13, 2002 | 25.08 |
| Sep 12, 2002 | 23.90 |
| Sep 11, 2002 | 23.80 |
| Sep 10, 2002 | 25.08 |
| Sep 9, 2002 | 27.13 |
| Sep 6, 2002 | 27.49 |
| Sep 5, 2002 | 25.60 |
| Sep 4, 2002 | 24.98 |
| Sep 3, 2002 | 23.97 |
| Aug 30, 2002 | 26.45 |
| Aug 29, 2002 | 26.81 |
| Aug 28, 2002 | 25.60 |
| Aug 27, 2002 | 26.86 |
| Aug 26, 2002 | 26.58 |
| Aug 23, 2002 | 25.66 |
| Aug 22, 2002 | 26.00 |
| Aug 21, 2002 | 26.29 |
| Aug 20, 2002 | 26.80 |
| Aug 19, 2002 | 27.50 |
| Aug 16, 2002 | 27.63 |
| Aug 15, 2002 | 27.23 |
| Aug 14, 2002 | 28.00 |
| Aug 13, 2002 | 26.12 |
| Aug 12, 2002 | 28.73 |
| Aug 9, 2002 | 28.10 |
| Aug 8, 2002 | 28.49 |
| Aug 7, 2002 | 28.75 |
| Aug 6, 2002 | 28.62 |
| Aug 5, 2002 | 27.70 |
| Aug 2, 2002 | 28.50 |
| Aug 1, 2002 | 28.17 |
| Jul 31, 2002 | 28.11 |
| Jul 30, 2002 | 29.08 |
| Jul 29, 2002 | 29.46 |
| Jul 26, 2002 | 28.30 |
| Jul 25, 2002 | 27.87 |
| Jul 24, 2002 | 26.13 |
| Jul 23, 2002 | 24.00 |
| Jul 22, 2002 | 25.34 |
| Jul 19, 2002 | 25.05 |
| Jul 18, 2002 | 26.05 |
| Jul 17, 2002 | 27.66 |
| Jul 16, 2002 | 26.88 |
| Jul 15, 2002 | 27.87 |
| Jul 12, 2002 | 28.33 |
| Jul 11, 2002 | 29.24 |
| Jul 10, 2002 | 29.40 |
| Jul 9, 2002 | 29.64 |
| Jul 8, 2002 | 29.69 |
| Jul 5, 2002 | 30.17 |
| Jul 3, 2002 | 29.42 |
| Jul 2, 2002 | 29.32 |
| Jul 1, 2002 | 30.89 |
| Jun 28, 2002 | 31.52 |
| Jun 27, 2002 | 31.43 |
| Jun 26, 2002 | 31.79 |
| Jun 25, 2002 | 29.99 |
| Jun 24, 2002 | 29.46 |
| Jun 21, 2002 | 29.30 |
| Jun 20, 2002 | 28.76 |
| Jun 19, 2002 | 28.95 |
| Jun 18, 2002 | 29.95 |
| Jun 17, 2002 | 30.21 |
| Jun 14, 2002 | 29.79 |
| Jun 13, 2002 | 30.06 |
| Jun 12, 2002 | 30.90 |
| Jun 11, 2002 | 30.50 |
| Jun 10, 2002 | 30.81 |
| Jun 7, 2002 | 30.25 |
| Jun 6, 2002 | 29.95 |
| Jun 5, 2002 | 30.27 |
| Jun 4, 2002 | 30.50 |
| Jun 3, 2002 | 29.81 |
| May 31, 2002 | 30.00 |
| May 30, 2002 | 30.43 |
| May 29, 2002 | 30.10 |
| May 28, 2002 | 30.43 |
| May 24, 2002 | 30.00 |
| May 23, 2002 | 31.54 |
| May 22, 2002 | 30.06 |
| May 21, 2002 | 30.69 |
| May 20, 2002 | 31.13 |
| May 17, 2002 | 31.37 |
| May 16, 2002 | 31.38 |
| May 15, 2002 | 32.77 |
| May 14, 2002 | 32.57 |
| May 13, 2002 | 30.56 |
| May 10, 2002 | 29.94 |
| May 9, 2002 | 31.20 |
| May 8, 2002 | 32.18 |
| May 7, 2002 | 31.25 |
| May 6, 2002 | 31.54 |
| May 3, 2002 | 32.55 |
| May 2, 2002 | 33.66 |
| May 1, 2002 | 34.12 |
| Apr 30, 2002 | 34.00 |
| Apr 29, 2002 | 33.00 |
| Apr 26, 2002 | 31.59 |
| Apr 25, 2002 | 32.47 |
| Apr 24, 2002 | 31.38 |
| Apr 23, 2002 | 31.75 |
| Apr 22, 2002 | 31.49 |
| Apr 19, 2002 | 32.62 |
| Apr 18, 2002 | 32.49 |
| Apr 17, 2002 | 33.19 |
| Apr 16, 2002 | 33.38 |
| Apr 15, 2002 | 31.99 |
| Apr 12, 2002 | 32.90 |
| Apr 11, 2002 | 31.01 |
| Apr 10, 2002 | 31.69 |
| Apr 9, 2002 | 30.70 |
| Apr 8, 2002 | 31.79 |
| Apr 5, 2002 | 31.49 |
| Apr 4, 2002 | 31.72 |
| Apr 3, 2002 | 32.36 |
| Apr 2, 2002 | 31.01 |
| Apr 1, 2002 | 31.26 |
| Mar 28, 2002 | 30.88 |
| Mar 27, 2002 | 31.63 |
| Mar 26, 2002 | 30.34 |
| Mar 25, 2002 | 29.67 |
| Mar 22, 2002 | 29.98 |
| Mar 21, 2002 | 30.00 |
| Mar 20, 2002 | 29.53 |
| Mar 19, 2002 | 30.00 |
| Mar 18, 2002 | 30.00 |
| Mar 15, 2002 | 29.89 |
| Mar 14, 2002 | 29.79 |
| Mar 13, 2002 | 29.98 |
| Mar 12, 2002 | 29.70 |
| Mar 11, 2002 | 29.55 |
| Mar 8, 2002 | 29.49 |
| Mar 7, 2002 | 29.00 |
| Mar 6, 2002 | 29.33 |
| Mar 5, 2002 | 28.99 |
| Mar 4, 2002 | 28.20 |
| Mar 1, 2002 | 28.91 |
| Feb 28, 2002 | 28.07 |
| Feb 27, 2002 | 28.46 |
| Feb 26, 2002 | 28.33 |
| Feb 25, 2002 | 28.58 |
| Feb 22, 2002 | 29.11 |
| Feb 21, 2002 | 28.31 |
| Feb 20, 2002 | 28.75 |
| Feb 19, 2002 | 27.17 |
| Feb 15, 2002 | 28.00 |
| Feb 14, 2002 | 28.48 |
| Feb 13, 2002 | 29.22 |
| Feb 12, 2002 | 29.20 |
| Feb 11, 2002 | 28.80 |
| Feb 8, 2002 | 29.25 |
| Feb 7, 2002 | 28.05 |
| Feb 6, 2002 | 29.15 |
| Feb 5, 2002 | 29.64 |
| Feb 4, 2002 | 28.40 |
| Feb 1, 2002 | 27.98 |
| Jan 31, 2002 | 28.60 |
| Jan 30, 2002 | 28.42 |
| Jan 29, 2002 | 27.44 |
| Jan 28, 2002 | 28.05 |
| Jan 25, 2002 | 27.25 |
| Jan 24, 2002 | 27.56 |
| Jan 23, 2002 | 27.52 |
| Jan 22, 2002 | 25.95 |
| Jan 18, 2002 | 26.26 |
| Jan 17, 2002 | 28.35 |
| Jan 16, 2002 | 27.05 |
| Jan 15, 2002 | 27.60 |
| Jan 14, 2002 | 27.10 |
| Jan 11, 2002 | 27.10 |
| Jan 10, 2002 | 28.20 |
| Jan 9, 2002 | 28.32 |
| Jan 8, 2002 | 29.49 |
| Jan 7, 2002 | 27.55 |
| Jan 4, 2002 | 30.10 |
| Jan 3, 2002 | 29.40 |
| Jan 2, 2002 | 28.56 |
| Dec 31, 2001 | 29.14 |
| Dec 28, 2001 | 30.49 |
| Dec 27, 2001 | 30.56 |
| Dec 26, 2001 | 30.50 |
| Dec 24, 2001 | 30.48 |
| Dec 21, 2001 | 29.84 |
| Dec 20, 2001 | 29.11 |
| Dec 19, 2001 | 29.65 |
| Dec 18, 2001 | 30.50 |
| Dec 17, 2001 | 30.47 |
| Dec 14, 2001 | 29.44 |
| Dec 13, 2001 | 29.30 |
| Dec 12, 2001 | 29.80 |
| Dec 11, 2001 | 28.89 |
| Dec 10, 2001 | 29.81 |
| Dec 7, 2001 | 29.28 |
| Dec 6, 2001 | 29.30 |
| Dec 5, 2001 | 29.37 |
| Dec 4, 2001 | 28.50 |
| Dec 3, 2001 | 27.92 |
| Nov 30, 2001 | 28.24 |
| Nov 29, 2001 | 28.88 |
| Nov 28, 2001 | 28.02 |
| Nov 27, 2001 | 28.88 |
| Nov 26, 2001 | 28.98 |
| Nov 23, 2001 | 28.60 |
| Nov 21, 2001 | 28.21 |
| Nov 20, 2001 | 28.75 |
| Nov 19, 2001 | 28.80 |
| Nov 16, 2001 | 28.60 |
| Nov 15, 2001 | 28.31 |
| Nov 14, 2001 | 28.33 |
| Nov 13, 2001 | 28.57 |
| Nov 12, 2001 | 28.90 |
| Nov 9, 2001 | 28.62 |
| Nov 8, 2001 | 28.81 |
| Nov 7, 2001 | 28.50 |
| Nov 6, 2001 | 29.35 |
| Nov 5, 2001 | 28.98 |
| Nov 2, 2001 | 28.51 |
| Nov 1, 2001 | 29.00 |
| Oct 31, 2001 | 28.26 |
| Oct 30, 2001 | 28.87 |
| Oct 29, 2001 | 28.44 |
| Oct 26, 2001 | 28.95 |
| Oct 25, 2001 | 29.90 |
| Oct 24, 2001 | 28.81 |
| Oct 23, 2001 | 28.90 |
| Oct 22, 2001 | 28.80 |
| Oct 19, 2001 | 29.00 |
| Oct 18, 2001 | 28.57 |
| Oct 17, 2001 | 28.27 |
| Oct 16, 2001 | 28.77 |
| Oct 15, 2001 | 28.62 |
| Oct 12, 2001 | 28.65 |
| Oct 11, 2001 | 28.64 |
| Oct 10, 2001 | 28.90 |
| Oct 9, 2001 | 28.35 |
| Oct 8, 2001 | 29.05 |
| Oct 5, 2001 | 29.02 |
| Oct 4, 2001 | 29.07 |
| Oct 3, 2001 | 28.85 |
| Oct 2, 2001 | 28.50 |
| Oct 1, 2001 | 28.04 |
| Sep 28, 2001 | 28.35 |
| Sep 27, 2001 | 29.09 |
| Sep 26, 2001 | 27.10 |
| Sep 25, 2001 | 27.75 |
| Sep 24, 2001 | 27.42 |
| Sep 21, 2001 | 27.96 |
| Sep 20, 2001 | 28.28 |
| Sep 19, 2001 | 29.14 |
| Sep 18, 2001 | 29.03 |
| Sep 17, 2001 | 28.95 |
| Sep 10, 2001 | 29.44 |
| Sep 7, 2001 | 29.00 |
| Sep 6, 2001 | 28.73 |
| Sep 5, 2001 | 29.36 |
| Sep 4, 2001 | 28.70 |
| Aug 31, 2001 | 28.35 |
| Aug 30, 2001 | 28.59 |
| Aug 29, 2001 | 28.21 |
| Aug 28, 2001 | 28.49 |
| Aug 27, 2001 | 28.47 |
| Aug 24, 2001 | 29.34 |
| Aug 23, 2001 | 28.56 |
| Aug 22, 2001 | 28.92 |
| Aug 21, 2001 | 28.75 |
| Aug 20, 2001 | 29.49 |
| Aug 17, 2001 | 28.93 |
| Aug 16, 2001 | 29.50 |
| Aug 15, 2001 | 28.65 |
| Aug 14, 2001 | 28.23 |
| Aug 13, 2001 | 28.85 |
| Aug 10, 2001 | 29.00 |
| Aug 9, 2001 | 29.12 |
| Aug 8, 2001 | 28.75 |
| Aug 7, 2001 | 28.75 |
| Aug 6, 2001 | 27.91 |
| Aug 3, 2001 | 28.50 |
| Aug 2, 2001 | 29.78 |
| Aug 1, 2001 | 29.74 |
| Jul 31, 2001 | 27.53 |
| Jul 30, 2001 | 28.75 |
| Jul 27, 2001 | 27.15 |
| Jul 26, 2001 | 29.25 |
| Jul 25, 2001 | 27.99 |
| Jul 24, 2001 | 27.75 |
| Jul 23, 2001 | 27.25 |
| Jul 20, 2001 | 28.60 |
| Jul 19, 2001 | 28.81 |
| Jul 18, 2001 | 28.02 |
| Jul 17, 2001 | 28.74 |
| Jul 16, 2001 | 28.24 |
| Jul 13, 2001 | 28.61 |
| Jul 12, 2001 | 28.20 |
| Jul 11, 2001 | 26.95 |
| Jul 10, 2001 | 27.31 |
| Jul 9, 2001 | 28.26 |
| Jul 6, 2001 | 28.05 |
| Jul 5, 2001 | 28.17 |
| Jul 3, 2001 | 29.00 |
| Jul 2, 2001 | 29.22 |
| Jun 29, 2001 | 27.75 |
| Jun 28, 2001 | 28.50 |
| Jun 27, 2001 | 28.00 |
| Jun 26, 2001 | 27.80 |
| Jun 25, 2001 | 27.00 |
| Jun 22, 2001 | 26.66 |
| Jun 21, 2001 | 27.91 |
| Jun 20, 2001 | 27.96 |
| Jun 19, 2001 | 27.00 |
| Jun 18, 2001 | 26.46 |
| Jun 15, 2001 | 27.46 |
| Jun 14, 2001 | 26.81 |
| Jun 13, 2001 | 26.95 |
| Jun 12, 2001 | 27.05 |
| Jun 11, 2001 | 25.75 |
| Jun 8, 2001 | 25.25 |
| Jun 7, 2001 | 27.00 |
| Jun 6, 2001 | 26.35 |
| Jun 5, 2001 | 26.14 |
| Jun 4, 2001 | 26.07 |
| Jun 1, 2001 | 24.88 |
| May 31, 2001 | 24.55 |
| May 30, 2001 | 24.96 |
| May 29, 2001 | 25.11 |
| May 25, 2001 | 25.49 |
| May 24, 2001 | 26.45 |
| May 23, 2001 | 25.00 |
| May 22, 2001 | 26.02 |
| May 21, 2001 | 27.00 |
| May 18, 2001 | 26.15 |
| May 17, 2001 | 27.00 |
| May 16, 2001 | 26.70 |
| May 15, 2001 | 27.35 |
| May 14, 2001 | 26.00 |
| May 11, 2001 | 26.35 |
| May 10, 2001 | 27.00 |
| May 9, 2001 | 27.00 |
| May 8, 2001 | 27.61 |
| May 7, 2001 | 26.36 |
| May 4, 2001 | 28.15 |
| May 3, 2001 | 27.45 |
| May 2, 2001 | 28.00 |
| May 1, 2001 | 27.94 |
| Apr 30, 2001 | 27.00 |
| Apr 27, 2001 | 28.20 |
| Apr 26, 2001 | 28.40 |
| Apr 25, 2001 | 27.75 |
| Apr 24, 2001 | 26.88 |
| Apr 23, 2001 | 25.73 |
| Apr 20, 2001 | 25.31 |
| Apr 19, 2001 | 25.97 |
| Apr 18, 2001 | 25.56 |
| Apr 17, 2001 | 26.08 |
| Apr 16, 2001 | 26.68 |
| Apr 12, 2001 | 26.48 |
| Apr 11, 2001 | 26.32 |
| Apr 10, 2001 | 27.75 |
| Apr 9, 2001 | 26.75 |
| Apr 6, 2001 | 25.75 |
| Apr 5, 2001 | 28.00 |
| Apr 4, 2001 | 26.00 |
| Apr 3, 2001 | 26.19 |
| Apr 2, 2001 | 28.31 |
| Mar 30, 2001 | 28.50 |
| Mar 29, 2001 | 27.50 |
| Mar 28, 2001 | 25.50 |
| Mar 27, 2001 | 27.25 |
| Mar 26, 2001 | 25.31 |
| Mar 23, 2001 | 26.88 |
| Mar 22, 2001 | 27.50 |
| Mar 21, 2001 | 25.25 |
| Mar 20, 2001 | 26.88 |
| Mar 19, 2001 | 27.88 |
| Mar 16, 2001 | 25.25 |
| Mar 15, 2001 | 25.63 |
| Mar 14, 2001 | 25.88 |
| Mar 13, 2001 | 25.81 |
| Mar 12, 2001 | 25.38 |
| Mar 9, 2001 | 24.88 |
| Mar 8, 2001 | 24.75 |
| Mar 7, 2001 | 24.50 |
| Mar 6, 2001 | 24.33 |
| Mar 5, 2001 | 23.88 |
| Mar 2, 2001 | 24.88 |
| Mar 1, 2001 | 25.13 |
| Feb 28, 2001 | 25.00 |
| Feb 27, 2001 | 24.13 |
| Feb 26, 2001 | 26.50 |
| Feb 23, 2001 | 24.81 |
| Feb 22, 2001 | 24.00 |
| Feb 21, 2001 | 25.25 |
| Feb 20, 2001 | 24.88 |
| Feb 16, 2001 | 24.94 |
| Feb 15, 2001 | 25.56 |
| Feb 14, 2001 | 25.88 |
| Feb 13, 2001 | 25.25 |
| Feb 12, 2001 | 26.13 |
| Feb 9, 2001 | 25.63 |
| Feb 8, 2001 | 26.44 |
| Feb 7, 2001 | 26.31 |
| Feb 6, 2001 | 25.25 |
| Feb 5, 2001 | 25.50 |
| Feb 2, 2001 | 26.38 |
| Feb 1, 2001 | 27.00 |
| Jan 31, 2001 | 26.63 |
| Jan 30, 2001 | 27.56 |
| Jan 29, 2001 | 27.50 |
| Jan 26, 2001 | 26.50 |
| Jan 25, 2001 | 26.38 |
| Jan 24, 2001 | 27.56 |
| Jan 23, 2001 | 27.06 |
| Jan 22, 2001 | 27.13 |
| Jan 19, 2001 | 27.81 |
| Jan 18, 2001 | 28.06 |
| Jan 17, 2001 | 27.13 |
| Jan 16, 2001 | 30.69 |
| Jan 12, 2001 | 28.63 |
| Jan 11, 2001 | 29.50 |
| Jan 10, 2001 | 29.38 |
| Jan 9, 2001 | 26.38 |
| Jan 8, 2001 | 26.31 |
| Jan 5, 2001 | 26.63 |
| Jan 4, 2001 | 27.56 |
| Jan 3, 2001 | 27.38 |
| Jan 2, 2001 | 26.38 |
| Dec 29, 2000 | 27.75 |
| Dec 28, 2000 | 26.19 |
| Dec 27, 2000 | 26.06 |
| Dec 26, 2000 | 25.88 |
| Dec 22, 2000 | 26.88 |
| Dec 21, 2000 | 26.38 |
| Dec 20, 2000 | 25.06 |
| Dec 19, 2000 | 27.63 |
| Dec 18, 2000 | 29.00 |
| Dec 15, 2000 | 27.81 |
| Dec 14, 2000 | 28.19 |
| Dec 13, 2000 | 26.50 |
| Dec 12, 2000 | 26.94 |
| Dec 11, 2000 | 28.00 |
| Dec 8, 2000 | 26.94 |
| Dec 7, 2000 | 25.00 |
| Dec 6, 2000 | 24.50 |
| Dec 5, 2000 | 24.75 |
| Dec 4, 2000 | 23.00 |
| Dec 1, 2000 | 25.13 |
| Nov 30, 2000 | 23.63 |
| Nov 29, 2000 | 24.00 |
| Nov 28, 2000 | 24.13 |
| Nov 27, 2000 | 24.25 |
| Nov 24, 2000 | 24.13 |
| Nov 22, 2000 | 22.88 |
| Nov 21, 2000 | 23.75 |
| Nov 20, 2000 | 23.75 |
| Nov 17, 2000 | 24.13 |
| Nov 16, 2000 | 23.75 |
| Nov 15, 2000 | 24.00 |
| Nov 14, 2000 | 23.44 |
| Nov 13, 2000 | 23.63 |
| Nov 10, 2000 | 23.38 |
| Nov 9, 2000 | 23.94 |
| Nov 8, 2000 | 23.88 |
| Nov 7, 2000 | 23.88 |
| Nov 6, 2000 | 23.63 |
| Nov 3, 2000 | 23.88 |
| Nov 2, 2000 | 23.94 |
| Nov 1, 2000 | 22.44 |
| Oct 31, 2000 | 22.19 |
| Oct 30, 2000 | 22.25 |
| Oct 27, 2000 | 22.75 |
| Oct 26, 2000 | 22.19 |
| Oct 25, 2000 | 22.44 |
| Oct 24, 2000 | 23.38 |
| Oct 23, 2000 | 23.19 |
| Oct 20, 2000 | 23.31 |
| Oct 19, 2000 | 23.06 |
| Oct 18, 2000 | 23.13 |
| Oct 17, 2000 | 23.00 |
| Oct 16, 2000 | 23.38 |
| Oct 13, 2000 | 23.38 |
| Oct 12, 2000 | 22.88 |
| Oct 11, 2000 | 22.81 |
| Oct 10, 2000 | 22.88 |
| Oct 9, 2000 | 22.69 |
| Oct 6, 2000 | 22.38 |
| Oct 5, 2000 | 22.75 |
| Oct 4, 2000 | 22.94 |
| Oct 3, 2000 | 22.19 |
| Oct 2, 2000 | 22.81 |
| Sep 29, 2000 | 23.13 |
| Sep 28, 2000 | 22.94 |
| Sep 27, 2000 | 22.38 |
| Sep 26, 2000 | 22.50 |
| Sep 25, 2000 | 21.88 |
| Sep 22, 2000 | 22.25 |
| Sep 21, 2000 | 22.00 |
| Sep 20, 2000 | 22.25 |
| Sep 19, 2000 | 22.38 |
| Sep 18, 2000 | 22.00 |
| Sep 15, 2000 | 22.06 |
| Sep 14, 2000 | 21.88 |
| Sep 13, 2000 | 21.81 |
| Sep 12, 2000 | 22.31 |
| Sep 11, 2000 | 21.75 |
| Sep 8, 2000 | 21.56 |
| Sep 7, 2000 | 21.56 |
| Sep 6, 2000 | 21.31 |
| Sep 5, 2000 | 20.88 |
| Sep 1, 2000 | 21.00 |
| Aug 31, 2000 | 20.88 |
| Aug 30, 2000 | 20.94 |
| Aug 29, 2000 | 20.88 |
| Aug 28, 2000 | 20.94 |
| Aug 25, 2000 | 20.94 |
| Aug 24, 2000 | 20.81 |
| Aug 23, 2000 | 20.81 |
| Aug 22, 2000 | 20.81 |
| Aug 21, 2000 | 21.13 |
| Aug 18, 2000 | 20.81 |
| Aug 17, 2000 | 21.00 |
| Aug 16, 2000 | 21.00 |
| Aug 15, 2000 | 20.81 |
| Aug 14, 2000 | 21.06 |
| Aug 11, 2000 | 21.00 |
| Aug 10, 2000 | 20.94 |
| Aug 9, 2000 | 21.00 |
| Aug 8, 2000 | 21.13 |
| Aug 7, 2000 | 21.38 |
| Aug 4, 2000 | 21.13 |
| Aug 3, 2000 | 20.94 |
| Aug 2, 2000 | 21.75 |
| Aug 1, 2000 | 21.94 |
| Jul 31, 2000 | 20.94 |
| Jul 28, 2000 | 20.78 |
| Jul 27, 2000 | 21.25 |
| Jul 26, 2000 | 21.94 |
| Jul 25, 2000 | 22.00 |
| Jul 24, 2000 | 20.81 |
| Jul 21, 2000 | 20.81 |
| Jul 20, 2000 | 21.56 |
| Jul 19, 2000 | 21.75 |
| Jul 18, 2000 | 21.81 |
| Jul 17, 2000 | 22.50 |
| Jul 14, 2000 | 21.94 |
| Jul 13, 2000 | 22.00 |
| Jul 12, 2000 | 22.06 |
| Jul 11, 2000 | 21.50 |
| Jul 10, 2000 | 22.00 |
| Jul 7, 2000 | 21.13 |
| Jul 6, 2000 | 21.38 |
| Jul 5, 2000 | 21.06 |
| Jul 3, 2000 | 20.75 |
| Jun 30, 2000 | 21.00 |
| Jun 29, 2000 | 20.88 |
| Jun 28, 2000 | 20.94 |
| Jun 27, 2000 | 21.00 |
| Jun 26, 2000 | 21.25 |
| Jun 23, 2000 | 20.81 |
| Jun 22, 2000 | 20.81 |
| Jun 21, 2000 | 20.94 |
| Jun 20, 2000 | 21.19 |
| Jun 19, 2000 | 21.81 |
| Jun 16, 2000 | 21.50 |
| Jun 15, 2000 | 21.63 |
| Jun 14, 2000 | 21.88 |
| Jun 13, 2000 | 22.50 |
| Jun 12, 2000 | 21.75 |
| Jun 9, 2000 | 21.50 |
| Jun 8, 2000 | 20.94 |
| Jun 7, 2000 | 21.13 |
| Jun 6, 2000 | 20.81 |
| Jun 5, 2000 | 20.81 |
| Jun 2, 2000 | 21.19 |
| Jun 1, 2000 | 21.13 |
| May 31, 2000 | 21.00 |
| May 30, 2000 | 20.50 |
| May 26, 2000 | 20.25 |
| May 25, 2000 | 20.63 |
| May 24, 2000 | 20.75 |
| May 23, 2000 | 20.88 |
| May 22, 2000 | 21.25 |
| May 19, 2000 | 20.63 |
| May 18, 2000 | 20.63 |
| May 17, 2000 | 21.25 |
| May 16, 2000 | 22.63 |
| May 15, 2000 | 21.88 |
| May 12, 2000 | 21.13 |
| May 11, 2000 | 22.25 |
| May 10, 2000 | 21.88 |
| May 9, 2000 | 22.25 |
| May 8, 2000 | 21.50 |
| May 5, 2000 | 22.50 |
| May 4, 2000 | 22.50 |
| May 3, 2000 | 22.00 |
| May 2, 2000 | 22.25 |
| May 1, 2000 | 25.25 |
| Apr 28, 2000 | 26.00 |
| Apr 27, 2000 | 23.00 |
| Apr 26, 2000 | 23.25 |
| Apr 25, 2000 | 22.50 |
| Apr 24, 2000 | 22.69 |
| Apr 20, 2000 | 22.50 |
| Apr 19, 2000 | 21.75 |
| Apr 18, 2000 | 22.13 |
| Apr 17, 2000 | 22.38 |
| Apr 14, 2000 | 21.50 |
| Apr 13, 2000 | 21.00 |
| Apr 12, 2000 | 21.00 |
| Apr 11, 2000 | 20.94 |
| Apr 10, 2000 | 20.38 |
| Apr 7, 2000 | 19.25 |
| Apr 6, 2000 | 19.75 |
| Apr 5, 2000 | 19.69 |
| Apr 4, 2000 | 19.56 |
| Apr 3, 2000 | 20.06 |
| Mar 31, 2000 | 19.94 |
| Mar 30, 2000 | 19.94 |
| Mar 29, 2000 | 20.00 |
| Mar 28, 2000 | 19.50 |
| Mar 27, 2000 | 20.38 |
| Mar 24, 2000 | 20.38 |
| Mar 23, 2000 | 20.31 |
| Mar 22, 2000 | 21.00 |
| Mar 21, 2000 | 20.34 |
| Mar 20, 2000 | 20.69 |
| Mar 17, 2000 | 21.00 |
| Mar 16, 2000 | 21.00 |
| Mar 15, 2000 | 18.69 |
| Mar 14, 2000 | 18.75 |
| Mar 13, 2000 | 18.72 |
| Mar 10, 2000 | 18.50 |
| Mar 9, 2000 | 18.53 |
| Mar 8, 2000 | 18.59 |
| Mar 7, 2000 | 18.56 |
| Mar 6, 2000 | 18.66 |
| Mar 3, 2000 | 18.69 |
| Mar 2, 2000 | 18.91 |
| Mar 1, 2000 | 19.25 |
| Feb 29, 2000 | 18.50 |
| Feb 28, 2000 | 18.39 |
| Feb 25, 2000 | 18.50 |
| Feb 24, 2000 | 18.94 |
| Feb 23, 2000 | 18.84 |
| Feb 22, 2000 | 18.25 |
| Feb 18, 2000 | 19.24 |
| Feb 17, 2000 | 19.50 |
| Feb 16, 2000 | 19.50 |
| Feb 15, 2000 | 19.56 |
| Feb 14, 2000 | 19.69 |
| Feb 11, 2000 | 19.97 |
| Feb 10, 2000 | 19.88 |
| Feb 9, 2000 | 19.75 |
| Feb 8, 2000 | 19.56 |
| Feb 7, 2000 | 20.88 |
| Feb 4, 2000 | 20.80 |
| Feb 3, 2000 | 20.63 |
| Feb 2, 2000 | 19.50 |
| Feb 1, 2000 | 18.94 |
| Jan 31, 2000 | 17.81 |
| Jan 28, 2000 | 18.75 |
| Jan 27, 2000 | 19.56 |
| Jan 26, 2000 | 19.50 |
| Jan 25, 2000 | 18.56 |
| Jan 24, 2000 | 18.50 |
| Jan 21, 2000 | 18.63 |
| Jan 20, 2000 | 19.13 |
| Jan 19, 2000 | 18.50 |
| Jan 18, 2000 | 19.31 |
| Jan 14, 2000 | 19.75 |
| Jan 13, 2000 | 20.00 |
| Jan 12, 2000 | 19.50 |
| Jan 11, 2000 | 19.75 |
| Jan 10, 2000 | 19.44 |
| Jan 7, 2000 | 19.00 |
| Jan 6, 2000 | 19.00 |
| Jan 5, 2000 | 18.50 |
| Jan 4, 2000 | 18.00 |
| Jan 3, 2000 | 18.53 |
| Dec 31, 1999 | 18.75 |
| Dec 30, 1999 | 18.81 |
| Dec 29, 1999 | 18.75 |
| Dec 28, 1999 | 19.17 |
| Dec 27, 1999 | 19.00 |
| Dec 23, 1999 | 19.06 |
| Dec 22, 1999 | 19.28 |
| Dec 21, 1999 | 19.31 |
| Dec 20, 1999 | 19.50 |
| Dec 17, 1999 | 19.56 |
| Dec 16, 1999 | 20.00 |
| Dec 15, 1999 | 19.53 |
| Dec 14, 1999 | 20.41 |
| Dec 13, 1999 | 20.50 |
| Dec 10, 1999 | 20.13 |
| Dec 9, 1999 | 20.50 |
| Dec 8, 1999 | 20.13 |
| Dec 7, 1999 | 20.00 |
| Dec 6, 1999 | 19.75 |
| Dec 3, 1999 | 19.91 |
| Dec 2, 1999 | 20.06 |
| Dec 1, 1999 | 20.13 |
| Nov 30, 1999 | 19.88 |
| Nov 29, 1999 | 20.06 |
| Nov 26, 1999 | 20.09 |
| Nov 24, 1999 | 20.38 |
| Nov 23, 1999 | 20.19 |
| Nov 22, 1999 | 20.25 |
| Nov 19, 1999 | 20.50 |
| Nov 18, 1999 | 20.50 |
| Nov 17, 1999 | 20.44 |
| Nov 16, 1999 | 20.56 |
| Nov 15, 1999 | 20.66 |
| Nov 12, 1999 | 20.31 |
| Nov 11, 1999 | 20.44 |
| Nov 10, 1999 | 20.75 |
| Nov 9, 1999 | 20.63 |
| Nov 8, 1999 | 20.50 |
| Nov 5, 1999 | 20.69 |
| Nov 4, 1999 | 20.50 |
| Nov 3, 1999 | 20.63 |
| Nov 2, 1999 | 20.69 |
| Nov 1, 1999 | 20.50 |
| Oct 29, 1999 | 21.00 |
| Oct 28, 1999 | 22.06 |
| Oct 27, 1999 | 22.13 |
| Oct 26, 1999 | 21.88 |
| Oct 25, 1999 | 20.91 |
| Oct 22, 1999 | 20.50 |
| Oct 21, 1999 | 21.00 |
| Oct 20, 1999 | 20.56 |
| Oct 19, 1999 | 20.44 |
| Oct 18, 1999 | 21.00 |
| Oct 15, 1999 | 21.06 |
| Oct 14, 1999 | 21.00 |
| Oct 13, 1999 | 20.43 |
| Oct 12, 1999 | 20.56 |
| Oct 11, 1999 | 20.53 |
| Oct 8, 1999 | 21.25 |
| Oct 7, 1999 | 21.13 |
| Oct 6, 1999 | 22.00 |
| Oct 5, 1999 | 21.75 |
| Oct 4, 1999 | 21.41 |
| Oct 1, 1999 | 22.00 |
| Sep 30, 1999 | 21.25 |
| Sep 29, 1999 | 21.38 |
| Sep 28, 1999 | 21.69 |
| Sep 27, 1999 | 21.94 |
| Sep 24, 1999 | 21.69 |
| Sep 23, 1999 | 21.44 |
| Sep 22, 1999 | 21.63 |
| Sep 21, 1999 | 21.06 |
| Sep 20, 1999 | 21.38 |
| Sep 17, 1999 | 22.06 |
| Sep 16, 1999 | 22.63 |
| Sep 15, 1999 | 22.56 |
| Sep 14, 1999 | 22.13 |
| Sep 13, 1999 | 22.25 |
| Sep 10, 1999 | 22.25 |
| Sep 9, 1999 | 20.94 |
| Sep 8, 1999 | 20.81 |
| Sep 7, 1999 | 20.78 |
| Sep 3, 1999 | 20.94 |
| Sep 2, 1999 | 20.97 |
| Sep 1, 1999 | 20.44 |
| Aug 31, 1999 | 19.91 |
| Aug 30, 1999 | 20.53 |
| Aug 27, 1999 | 20.81 |
| Aug 26, 1999 | 20.50 |
| Aug 25, 1999 | 20.88 |
| Aug 24, 1999 | 20.59 |
| Aug 23, 1999 | 20.41 |
| Aug 20, 1999 | 20.44 |
| Aug 19, 1999 | 21.38 |
| Aug 18, 1999 | 20.88 |
| Aug 17, 1999 | 21.75 |
| Aug 16, 1999 | 20.50 |
| Aug 13, 1999 | 20.75 |
| Aug 12, 1999 | 20.88 |
| Aug 11, 1999 | 20.88 |
| Aug 10, 1999 | 20.63 |
| Aug 9, 1999 | 20.44 |
| Aug 6, 1999 | 20.50 |
| Aug 5, 1999 | 21.25 |
| Aug 4, 1999 | 21.75 |
| Aug 3, 1999 | 22.25 |
| Aug 2, 1999 | 22.19 |
| Jul 30, 1999 | 21.00 |
| Jul 29, 1999 | 21.41 |
| Jul 28, 1999 | 21.38 |
| Jul 27, 1999 | 21.50 |
| Jul 26, 1999 | 20.81 |
| Jul 23, 1999 | 21.03 |
| Jul 22, 1999 | 21.00 |
| Jul 21, 1999 | 20.88 |
| Jul 20, 1999 | 20.81 |
| Jul 19, 1999 | 20.81 |
| Jul 16, 1999 | 20.81 |
| Jul 15, 1999 | 20.81 |
| Jul 14, 1999 | 20.63 |
| Jul 13, 1999 | 21.19 |
| Jul 12, 1999 | 20.44 |
| Jul 9, 1999 | 20.19 |
| Jul 8, 1999 | 19.75 |
| Jul 7, 1999 | 19.56 |
| Jul 6, 1999 | 19.75 |
| Jul 2, 1999 | 20.06 |
| Jul 1, 1999 | 19.50 |
| Jun 30, 1999 | 19.28 |
| Jun 29, 1999 | 19.50 |
| Jun 28, 1999 | 19.25 |
| Jun 25, 1999 | 19.63 |
| Jun 24, 1999 | 19.56 |
| Jun 23, 1999 | 19.94 |
| Jun 22, 1999 | 20.13 |
| Jun 21, 1999 | 20.56 |
| Jun 18, 1999 | 20.59 |
| Jun 17, 1999 | 20.47 |
| Jun 16, 1999 | 20.44 |
| Jun 15, 1999 | 20.50 |
| Jun 14, 1999 | 20.88 |
| Jun 11, 1999 | 20.50 |
| Jun 10, 1999 | 20.06 |
| Jun 9, 1999 | 20.00 |
| Jun 8, 1999 | 19.31 |
| Jun 7, 1999 | 19.31 |
| Jun 4, 1999 | 19.38 |
| Jun 3, 1999 | 19.31 |
| Jun 2, 1999 | 19.38 |
| Jun 1, 1999 | 19.81 |
| May 28, 1999 | 19.63 |
| May 27, 1999 | 19.47 |
| May 26, 1999 | 19.47 |
| May 25, 1999 | 19.31 |
| May 24, 1999 | 19.31 |
| May 21, 1999 | 19.31 |
| May 20, 1999 | 19.25 |
| May 19, 1999 | 19.19 |
| May 18, 1999 | 19.25 |
| May 17, 1999 | 19.22 |
| May 14, 1999 | 19.41 |
| May 13, 1999 | 19.56 |
| May 12, 1999 | 19.31 |
| May 11, 1999 | 19.38 |
| May 10, 1999 | 19.50 |
| May 7, 1999 | 19.50 |
| May 6, 1999 | 19.44 |
| May 5, 1999 | 19.09 |
| May 4, 1999 | 19.06 |
| May 3, 1999 | 19.19 |
| Apr 30, 1999 | 19.13 |
| Apr 29, 1999 | 19.50 |
| Apr 28, 1999 | 19.50 |
| Apr 27, 1999 | 19.63 |
| Apr 26, 1999 | 19.63 |
| Apr 23, 1999 | 19.50 |
| Apr 22, 1999 | 19.25 |
| Apr 21, 1999 | 19.25 |
| Apr 20, 1999 | 19.25 |
| Apr 19, 1999 | 19.94 |
| Apr 16, 1999 | 19.25 |
| Apr 15, 1999 | 19.44 |
| Apr 14, 1999 | 19.81 |
| Apr 13, 1999 | 20.00 |
| Apr 12, 1999 | 21.00 |
| Apr 9, 1999 | 20.59 |
| Apr 8, 1999 | 20.31 |
| Apr 7, 1999 | 19.38 |
| Apr 6, 1999 | 20.00 |
| Apr 5, 1999 | 20.88 |
| Apr 1, 1999 | 20.44 |
| Mar 31, 1999 | 19.94 |
| Mar 30, 1999 | 19.75 |
| Mar 29, 1999 | 19.75 |
| Mar 26, 1999 | 19.19 |
| Mar 25, 1999 | 19.31 |
| Mar 24, 1999 | 19.44 |
| Mar 23, 1999 | 19.31 |
| Mar 22, 1999 | 19.25 |
| Mar 19, 1999 | 19.34 |
| Mar 18, 1999 | 19.63 |
| Mar 17, 1999 | 19.50 |
| Mar 16, 1999 | 19.25 |
| Mar 15, 1999 | 19.56 |
| Mar 12, 1999 | 19.31 |
| Mar 11, 1999 | 19.56 |
| Mar 10, 1999 | 19.00 |
| Mar 9, 1999 | 18.94 |
| Mar 8, 1999 | 18.88 |
| Mar 5, 1999 | 19.00 |
| Mar 4, 1999 | 18.38 |
| Mar 3, 1999 | 17.75 |
| Mar 2, 1999 | 18.03 |
| Mar 1, 1999 | 17.00 |
| Feb 26, 1999 | 18.53 |
| Feb 25, 1999 | 18.63 |
| Feb 24, 1999 | 19.13 |
| Feb 23, 1999 | 19.75 |
| Feb 22, 1999 | 18.25 |
| Feb 19, 1999 | 18.13 |
| Feb 18, 1999 | 18.00 |
| Feb 17, 1999 | 18.00 |
| Feb 16, 1999 | 18.25 |
| Feb 12, 1999 | 18.69 |
| Feb 11, 1999 | 19.13 |
| Feb 10, 1999 | 19.50 |
| Feb 9, 1999 | 19.75 |
| Feb 8, 1999 | 20.00 |
| Feb 5, 1999 | 20.00 |
| Feb 4, 1999 | 19.94 |
| Feb 3, 1999 | 20.00 |
| Feb 2, 1999 | 20.19 |
| Feb 1, 1999 | 20.50 |
| Jan 29, 1999 | 21.63 |
| Jan 28, 1999 | 20.22 |
| Jan 27, 1999 | 19.75 |
| Jan 26, 1999 | 20.00 |
| Jan 25, 1999 | 20.50 |
| Jan 22, 1999 | 21.69 |
| Jan 21, 1999 | 21.75 |
| Jan 20, 1999 | 22.38 |
| Jan 19, 1999 | 21.81 |
| Jan 15, 1999 | 21.44 |
| Jan 14, 1999 | 21.00 |
| Jan 13, 1999 | 20.75 |
| Jan 12, 1999 | 19.38 |
| Jan 11, 1999 | 19.25 |
| Jan 8, 1999 | 19.00 |
| Jan 7, 1999 | 19.25 |
| Jan 6, 1999 | 19.75 |
| Jan 5, 1999 | 20.25 |
| Jan 4, 1999 | 20.06 |
| Dec 31, 1998 | 19.94 |
| Dec 30, 1998 | 19.56 |
| Dec 29, 1998 | 19.50 |
| Dec 28, 1998 | 19.53 |
| Dec 24, 1998 | 19.06 |
| Dec 23, 1998 | 19.25 |
| Dec 22, 1998 | 19.19 |
| Dec 21, 1998 | 19.88 |
| Dec 18, 1998 | 20.13 |
| Dec 17, 1998 | 20.63 |
| Dec 16, 1998 | 20.50 |
| Dec 15, 1998 | 20.63 |
| Dec 14, 1998 | 20.75 |
| Dec 11, 1998 | 20.50 |
| Dec 10, 1998 | 20.38 |
| Dec 9, 1998 | 20.38 |
| Dec 8, 1998 | 20.78 |
| Dec 7, 1998 | 20.13 |
| Dec 4, 1998 | 20.13 |
| Dec 3, 1998 | 20.13 |
| Dec 2, 1998 | 19.89 |
| Dec 1, 1998 | 19.75 |
| Nov 30, 1998 | 19.88 |
| Nov 25, 1998 | 19.63 |
| Nov 24, 1998 | 19.88 |
| Nov 23, 1998 | 19.75 |
| Nov 20, 1998 | 19.88 |
| Nov 19, 1998 | 19.25 |
| Nov 18, 1998 | 19.13 |
| Nov 17, 1998 | 19.44 |
| Nov 16, 1998 | 19.06 |
| Nov 13, 1998 | 19.00 |
| Nov 12, 1998 | 19.00 |
| Nov 11, 1998 | 19.38 |
| Nov 10, 1998 | 19.31 |
| Nov 9, 1998 | 19.75 |
| Nov 6, 1998 | 20.00 |
| Nov 5, 1998 | 19.94 |
| Nov 4, 1998 | 19.59 |
| Nov 3, 1998 | 19.41 |
| Nov 2, 1998 | 19.41 |
| Oct 30, 1998 | 19.38 |
| Oct 29, 1998 | 19.31 |
| Oct 28, 1998 | 19.34 |
| Oct 27, 1998 | 19.50 |
| Oct 26, 1998 | 19.00 |
| Oct 23, 1998 | 19.50 |
| Oct 22, 1998 | 19.50 |
| Oct 21, 1998 | 19.25 |
| Oct 20, 1998 | 19.63 |
| Oct 19, 1998 | 19.47 |
| Oct 16, 1998 | 19.88 |
| Oct 15, 1998 | 19.38 |
| Oct 14, 1998 | 19.41 |
| Oct 13, 1998 | 19.19 |
| Oct 12, 1998 | 19.16 |
| Oct 9, 1998 | 19.00 |
| Oct 8, 1998 | 19.25 |
| Oct 7, 1998 | 19.44 |
| Oct 6, 1998 | 19.50 |
| Oct 5, 1998 | 18.94 |
| Oct 2, 1998 | 19.00 |
| Oct 1, 1998 | 18.75 |
| Sep 30, 1998 | 18.63 |
| Sep 29, 1998 | 19.00 |
| Sep 28, 1998 | 18.75 |
| Sep 25, 1998 | 19.00 |
| Sep 24, 1998 | 19.50 |
| Sep 23, 1998 | 20.38 |
| Sep 22, 1998 | 18.88 |
| Sep 21, 1998 | 18.69 |
| Sep 18, 1998 | 18.75 |
| Sep 17, 1998 | 18.69 |
| Sep 16, 1998 | 18.25 |
| Sep 15, 1998 | 18.50 |
| Sep 14, 1998 | 18.72 |
| Sep 11, 1998 | 18.69 |
| Sep 10, 1998 | 18.06 |
| Sep 9, 1998 | 17.88 |
| Sep 8, 1998 | 17.75 |
| Sep 4, 1998 | 17.94 |
| Sep 3, 1998 | 17.75 |
| Sep 2, 1998 | 17.50 |
| Sep 1, 1998 | 17.94 |
| Aug 31, 1998 | 17.56 |
| Aug 28, 1998 | 17.78 |
| Aug 27, 1998 | 17.88 |
| Aug 26, 1998 | 18.44 |
| Aug 25, 1998 | 18.50 |
| Aug 24, 1998 | 18.44 |
| Aug 21, 1998 | 18.50 |
| Aug 20, 1998 | 18.50 |
| Aug 19, 1998 | 18.00 |
| Aug 18, 1998 | 18.23 |
| Aug 17, 1998 | 18.25 |
| Aug 14, 1998 | 18.19 |
| Aug 13, 1998 | 18.13 |
| Aug 12, 1998 | 17.75 |
| Aug 11, 1998 | 18.00 |
| Aug 10, 1998 | 18.13 |
| Aug 7, 1998 | 17.75 |
| Aug 6, 1998 | 17.98 |
| Aug 5, 1998 | 17.94 |
| Aug 4, 1998 | 17.75 |
| Aug 3, 1998 | 18.06 |
| Jul 31, 1998 | 18.00 |
| Jul 30, 1998 | 18.38 |
| Jul 29, 1998 | 18.22 |
| Jul 28, 1998 | 18.06 |
| Jul 27, 1998 | 18.19 |
| Jul 24, 1998 | 18.19 |
| Jul 23, 1998 | 18.25 |
| Jul 22, 1998 | 18.19 |
| Jul 21, 1998 | 18.44 |
| Jul 20, 1998 | 18.44 |
| Jul 17, 1998 | 18.38 |
| Jul 16, 1998 | 18.50 |
| Jul 15, 1998 | 18.50 |
| Jul 14, 1998 | 18.38 |
| Jul 13, 1998 | 18.50 |
| Jul 10, 1998 | 18.38 |
| Jul 9, 1998 | 18.50 |
| Jul 8, 1998 | 18.38 |
| Jul 7, 1998 | 18.50 |
| Jul 6, 1998 | 18.44 |
| Jul 2, 1998 | 18.50 |
| Jul 1, 1998 | 18.44 |
| Jun 30, 1998 | 18.53 |
| Jun 29, 1998 | 18.38 |
| Jun 26, 1998 | 18.50 |
| Jun 25, 1998 | 18.31 |
| Jun 24, 1998 | 18.50 |
| Jun 23, 1998 | 17.88 |
| Jun 22, 1998 | 17.94 |
| Jun 19, 1998 | 17.75 |
| Jun 18, 1998 | 17.63 |
| Jun 17, 1998 | 17.88 |
| Jun 16, 1998 | 17.63 |
| Jun 15, 1998 | 17.31 |
| Jun 12, 1998 | 17.88 |
| Jun 11, 1998 | 17.50 |
| Jun 10, 1998 | 17.31 |
| Jun 9, 1998 | 17.25 |
| Jun 8, 1998 | 17.00 |
| Jun 5, 1998 | 16.50 |
| Jun 4, 1998 | 16.44 |
| Jun 3, 1998 | 16.19 |
| Jun 2, 1998 | 16.31 |
| Jun 1, 1998 | 15.88 |
| May 29, 1998 | 16.00 |
| May 28, 1998 | 15.94 |
| May 27, 1998 | 16.00 |
| May 26, 1998 | 15.63 |
| May 22, 1998 | 15.75 |
| May 21, 1998 | 16.00 |
| May 20, 1998 | 16.44 |
| May 19, 1998 | 16.63 |
| May 18, 1998 | 16.56 |
| May 15, 1998 | 16.47 |
| May 14, 1998 | 17.06 |
| May 13, 1998 | 17.38 |
| May 12, 1998 | 17.88 |
| May 11, 1998 | 18.00 |
| May 8, 1998 | 18.25 |
| May 7, 1998 | 18.25 |
| May 6, 1998 | 18.19 |
| May 5, 1998 | 18.31 |
| May 4, 1998 | 18.31 |
| May 1, 1998 | 18.31 |
| Apr 30, 1998 | 18.31 |
| Apr 29, 1998 | 18.25 |
| Apr 28, 1998 | 18.25 |
| Apr 27, 1998 | 18.19 |
| Apr 24, 1998 | 18.25 |
| Apr 23, 1998 | 18.28 |
| Apr 22, 1998 | 17.88 |
| Apr 21, 1998 | 17.88 |
| Apr 20, 1998 | 17.75 |
| Apr 17, 1998 | 17.56 |
| Apr 16, 1998 | 17.75 |
| Apr 15, 1998 | 17.50 |
| Apr 14, 1998 | 17.75 |
| Apr 13, 1998 | 17.31 |
| Apr 9, 1998 | 17.94 |
| Apr 8, 1998 | 18.33 |
| Apr 7, 1998 | 18.63 |
| Apr 6, 1998 | 18.63 |
| Apr 3, 1998 | 18.75 |
| Apr 2, 1998 | 18.69 |
| Apr 1, 1998 | 18.69 |
| Mar 31, 1998 | 18.81 |
| Mar 30, 1998 | 18.88 |
| Mar 27, 1998 | 18.75 |
| Mar 26, 1998 | 18.88 |
| Mar 25, 1998 | 18.88 |
| Mar 24, 1998 | 18.81 |
| Mar 23, 1998 | 18.69 |
| Mar 20, 1998 | 18.88 |
| Mar 19, 1998 | 18.84 |
| Mar 18, 1998 | 19.00 |
| Mar 17, 1998 | 18.94 |
| Mar 16, 1998 | 19.06 |
| Mar 13, 1998 | 19.06 |
| Mar 12, 1998 | 18.94 |
| Mar 11, 1998 | 19.00 |
| Mar 10, 1998 | 18.75 |
| Mar 9, 1998 | 18.69 |
| Mar 6, 1998 | 18.50 |
| Mar 5, 1998 | 18.75 |
| Mar 4, 1998 | 18.78 |
| Mar 3, 1998 | 18.94 |
| Mar 2, 1998 | 18.88 |
| Feb 27, 1998 | 18.94 |
| Feb 26, 1998 | 18.88 |
| Feb 25, 1998 | 18.88 |
| Feb 24, 1998 | 18.88 |
| Feb 23, 1998 | 18.94 |
| Feb 20, 1998 | 18.88 |
| Feb 19, 1998 | 18.81 |
| Feb 18, 1998 | 18.81 |
| Feb 17, 1998 | 18.88 |
| Feb 13, 1998 | 18.88 |
| Feb 12, 1998 | 18.81 |
| Feb 11, 1998 | 18.81 |
| Feb 10, 1998 | 18.81 |
| Feb 9, 1998 | 19.06 |
| Feb 6, 1998 | 19.00 |
| Feb 5, 1998 | 18.81 |
| Feb 4, 1998 | 18.88 |
| Feb 3, 1998 | 18.81 |
| Feb 2, 1998 | 18.94 |
| Jan 30, 1998 | 18.81 |
| Jan 29, 1998 | 18.81 |
| Jan 28, 1998 | 18.95 |
| Jan 27, 1998 | 18.88 |
| Jan 26, 1998 | 18.94 |
| Jan 23, 1998 | 19.00 |
| Jan 22, 1998 | 18.94 |
| Jan 21, 1998 | 19.13 |
| Jan 20, 1998 | 19.16 |
| Jan 16, 1998 | 19.13 |
| Jan 15, 1998 | 19.19 |
| Jan 14, 1998 | 19.13 |
| Jan 13, 1998 | 19.00 |
| Jan 12, 1998 | 18.94 |
| Jan 9, 1998 | 19.00 |
| Jan 8, 1998 | 18.94 |
| Jan 7, 1998 | 19.00 |
| Jan 6, 1998 | 18.44 |
| Jan 5, 1998 | 18.53 |
| Jan 2, 1998 | 18.50 |
| Dec 31, 1997 | 18.94 |
| Dec 30, 1997 | 18.94 |
| Dec 29, 1997 | 18.25 |
| Dec 26, 1997 | 18.13 |
| Dec 24, 1997 | 18.25 |
| Dec 23, 1997 | 18.25 |
| Dec 22, 1997 | 18.19 |
| Dec 19, 1997 | 18.00 |
| Dec 18, 1997 | 18.25 |
| Dec 17, 1997 | 18.13 |
| Dec 16, 1997 | 17.50 |
| Dec 15, 1997 | 17.25 |
| Dec 12, 1997 | 17.06 |
| Dec 11, 1997 | 17.25 |
| Dec 10, 1997 | 17.38 |
| Dec 9, 1997 | 17.75 |
| Dec 8, 1997 | 17.66 |
| Dec 5, 1997 | 17.50 |
| Dec 4, 1997 | 17.50 |
| Dec 3, 1997 | 17.53 |
| Dec 2, 1997 | 17.56 |
| Dec 1, 1997 | 17.50 |
| Nov 28, 1997 | 17.38 |
| Nov 26, 1997 | 17.38 |
| Nov 25, 1997 | 17.38 |
| Nov 24, 1997 | 17.34 |
| Nov 21, 1997 | 17.38 |
| Nov 20, 1997 | 17.19 |
| Nov 19, 1997 | 17.00 |
| Nov 18, 1997 | 17.13 |
| Nov 17, 1997 | 16.88 |
| Nov 14, 1997 | 17.13 |
| Nov 13, 1997 | 17.06 |
| Nov 12, 1997 | 17.00 |
| Nov 11, 1997 | 17.06 |
| Nov 10, 1997 | 17.06 |
| Nov 7, 1997 | 16.94 |
| Nov 6, 1997 | 17.19 |
| Nov 5, 1997 | 17.00 |
| Nov 4, 1997 | 16.75 |
| Nov 3, 1997 | 16.69 |
| Oct 31, 1997 | 16.38 |
| Oct 30, 1997 | 16.44 |
| Oct 29, 1997 | 16.56 |
| Oct 28, 1997 | 16.50 |
| Oct 27, 1997 | 16.25 |
| Oct 24, 1997 | 16.38 |
| Oct 23, 1997 | 16.31 |
| Oct 22, 1997 | 16.44 |
| Oct 21, 1997 | 16.44 |
| Oct 20, 1997 | 16.31 |
| Oct 17, 1997 | 16.25 |
| Oct 16, 1997 | 16.44 |
| Oct 15, 1997 | 16.50 |
| Oct 14, 1997 | 16.44 |
| Oct 13, 1997 | 16.59 |
| Oct 10, 1997 | 16.75 |
| Oct 9, 1997 | 16.59 |
| Oct 8, 1997 | 16.81 |
| Oct 7, 1997 | 16.88 |
| Oct 6, 1997 | 16.81 |
| Oct 3, 1997 | 17.00 |
| Oct 2, 1997 | 16.94 |
| Oct 1, 1997 | 16.94 |
| Sep 30, 1997 | 16.94 |
| Sep 29, 1997 | 17.00 |
| Sep 26, 1997 | 16.94 |
| Sep 25, 1997 | 16.94 |
| Sep 24, 1997 | 16.88 |
| Sep 23, 1997 | 17.25 |
| Sep 22, 1997 | 17.00 |
| Sep 19, 1997 | 16.78 |
| Sep 18, 1997 | 16.81 |
| Sep 17, 1997 | 16.78 |
| Sep 16, 1997 | 16.56 |
| Sep 15, 1997 | 16.75 |
| Sep 12, 1997 | 16.69 |
| Sep 11, 1997 | 16.69 |
| Sep 10, 1997 | 16.69 |
| Sep 9, 1997 | 16.50 |
| Sep 8, 1997 | 16.38 |
| Sep 5, 1997 | 16.31 |
| Sep 4, 1997 | 16.31 |
| Sep 3, 1997 | 16.25 |
| Sep 2, 1997 | 16.25 |
| Aug 29, 1997 | 16.25 |
| Aug 28, 1997 | 16.38 |
| Aug 27, 1997 | 16.19 |
| Aug 26, 1997 | 16.06 |
| Aug 25, 1997 | 15.88 |
| Aug 22, 1997 | 15.94 |
| Aug 21, 1997 | 16.06 |
| Aug 20, 1997 | 16.00 |
| Aug 19, 1997 | 16.00 |
| Aug 18, 1997 | 16.06 |
| Aug 15, 1997 | 16.00 |
| Aug 14, 1997 | 15.94 |
| Aug 13, 1997 | 16.31 |
| Aug 12, 1997 | 16.19 |
| Aug 11, 1997 | 16.13 |
| Aug 8, 1997 | 16.13 |
| Aug 7, 1997 | 16.50 |
| Aug 6, 1997 | 16.50 |
| Aug 5, 1997 | 16.38 |
| Aug 4, 1997 | 16.31 |
| Aug 1, 1997 | 15.94 |
| Jul 31, 1997 | 15.94 |
| Jul 30, 1997 | 16.19 |
| Jul 29, 1997 | 15.94 |
| Jul 28, 1997 | 15.94 |
| Jul 25, 1997 | 16.19 |
| Jul 24, 1997 | 16.19 |
| Jul 23, 1997 | 16.25 |
| Jul 22, 1997 | 16.44 |
| Jul 21, 1997 | 16.50 |
| Jul 18, 1997 | 16.25 |
| Jul 17, 1997 | 16.50 |
| Jul 16, 1997 | 16.44 |
| Jul 15, 1997 | 16.63 |
| Jul 14, 1997 | 16.63 |
| Jul 11, 1997 | 16.38 |
| Jul 10, 1997 | 16.38 |
| Jul 9, 1997 | 16.00 |
| Jul 8, 1997 | 16.13 |
| Jul 7, 1997 | 16.13 |
| Jul 3, 1997 | 16.06 |
| Jul 2, 1997 | 16.13 |
| Jul 1, 1997 | 16.00 |
| Jun 30, 1997 | 16.50 |
| Jun 27, 1997 | 16.50 |
| Jun 26, 1997 | 16.50 |
| Jun 25, 1997 | 16.50 |
| Jun 24, 1997 | 16.75 |
| Jun 23, 1997 | 17.13 |
| Jun 20, 1997 | 16.94 |
| Jun 19, 1997 | 16.75 |
| Jun 18, 1997 | 16.69 |
| Jun 17, 1997 | 16.50 |
| Jun 16, 1997 | 16.63 |
| Jun 13, 1997 | 16.50 |
| Jun 12, 1997 | 16.69 |
| Jun 11, 1997 | 16.13 |
| Jun 10, 1997 | 16.13 |
| Jun 9, 1997 | 16.00 |
| Jun 6, 1997 | 16.00 |
| Jun 5, 1997 | 15.88 |
| Jun 4, 1997 | 15.31 |
| Jun 3, 1997 | 15.50 |
| Jun 2, 1997 | 15.38 |
| May 30, 1997 | 15.38 |
| May 29, 1997 | 15.38 |
| May 28, 1997 | 15.13 |
| May 27, 1997 | 15.63 |
| May 23, 1997 | 15.63 |
| May 22, 1997 | 15.50 |
| May 21, 1997 | 15.94 |
| May 20, 1997 | 15.75 |
| May 19, 1997 | 16.00 |
| May 16, 1997 | 15.75 |
| May 15, 1997 | 16.00 |
| May 14, 1997 | 15.94 |
| May 13, 1997 | 16.00 |
| May 12, 1997 | 15.88 |
| May 9, 1997 | 15.88 |
| May 8, 1997 | 16.00 |
| May 7, 1997 | 16.38 |
| May 6, 1997 | 16.31 |
| May 5, 1997 | 16.00 |
| May 2, 1997 | 15.81 |
| May 1, 1997 | 15.63 |
| Apr 30, 1997 | 15.88 |
| Apr 29, 1997 | 15.63 |
| Apr 28, 1997 | 15.75 |
| Apr 25, 1997 | 15.63 |
| Apr 24, 1997 | 15.88 |
| Apr 23, 1997 | 16.13 |
| Apr 22, 1997 | 15.88 |
| Apr 21, 1997 | 16.00 |
| Apr 18, 1997 | 16.38 |
| Apr 17, 1997 | 16.38 |
| Apr 16, 1997 | 16.13 |
| Apr 15, 1997 | 16.13 |
| Apr 14, 1997 | 16.00 |
| Apr 11, 1997 | 16.00 |
| Apr 10, 1997 | 16.38 |
| Apr 9, 1997 | 16.63 |
| Apr 8, 1997 | 16.56 |
| Apr 7, 1997 | 16.50 |
| Apr 4, 1997 | 16.50 |
| Apr 3, 1997 | 16.75 |
| Apr 2, 1997 | 16.63 |
| Apr 1, 1997 | 16.63 |
| Mar 31, 1997 | 16.88 |
| Mar 27, 1997 | 16.56 |
| Mar 26, 1997 | 16.38 |
| Mar 25, 1997 | 16.50 |
| Mar 24, 1997 | 16.25 |
| Mar 21, 1997 | 16.63 |
| Mar 20, 1997 | 16.63 |
| Mar 19, 1997 | 16.50 |
| Mar 18, 1997 | 16.44 |
| Mar 17, 1997 | 16.50 |
| Mar 14, 1997 | 16.88 |
| Mar 13, 1997 | 16.88 |
| Mar 12, 1997 | 16.81 |
| Mar 11, 1997 | 16.88 |
| Mar 10, 1997 | 16.88 |
| Mar 7, 1997 | 16.75 |
| Mar 6, 1997 | 16.38 |
| Mar 5, 1997 | 16.44 |
| Mar 4, 1997 | 16.19 |
| Mar 3, 1997 | 16.13 |
| Feb 28, 1997 | 16.13 |
| Feb 27, 1997 | 15.94 |
| Feb 26, 1997 | 16.13 |
| Feb 25, 1997 | 16.19 |
| Feb 24, 1997 | 16.25 |
| Feb 21, 1997 | 15.75 |
| Feb 20, 1997 | 16.00 |
| Feb 19, 1997 | 16.00 |
| Feb 18, 1997 | 16.25 |
| Feb 14, 1997 | 16.00 |
| Feb 13, 1997 | 16.00 |
| Feb 12, 1997 | 16.38 |
| Feb 11, 1997 | 16.25 |
| Feb 10, 1997 | 16.25 |
| Feb 7, 1997 | 16.50 |
| Feb 6, 1997 | 16.75 |
| Feb 5, 1997 | 16.50 |
| Feb 4, 1997 | 16.50 |
| Feb 3, 1997 | 16.88 |
| Jan 31, 1997 | 16.69 |
| Jan 30, 1997 | 16.88 |
| Jan 29, 1997 | 16.63 |
| Jan 28, 1997 | 16.88 |
| Jan 27, 1997 | 16.88 |
| Jan 24, 1997 | 16.69 |
| Jan 23, 1997 | 16.50 |
| Jan 22, 1997 | 16.56 |
| Jan 21, 1997 | 16.56 |
| Jan 20, 1997 | 16.50 |
| Jan 17, 1997 | 16.38 |
| Jan 16, 1997 | 16.38 |
| Jan 15, 1997 | 16.19 |
| Jan 14, 1997 | 16.50 |
| Jan 13, 1997 | 16.44 |
| Jan 10, 1997 | 16.19 |
| Jan 9, 1997 | 16.38 |
| Jan 8, 1997 | 16.00 |
| Jan 7, 1997 | 16.00 |
| Jan 6, 1997 | 16.38 |
| Jan 3, 1997 | 16.00 |
| Jan 2, 1997 | 16.00 |
| Dec 31, 1996 | 16.06 |
| Dec 30, 1996 | 16.06 |
| Dec 27, 1996 | 16.16 |
| Dec 26, 1996 | 16.00 |
| Dec 24, 1996 | 16.00 |
| Dec 23, 1996 | 16.00 |
| Dec 20, 1996 | 16.13 |
| Dec 19, 1996 | 16.13 |
| Dec 18, 1996 | 16.13 |
| Dec 17, 1996 | 16.00 |
| Dec 16, 1996 | 16.13 |
| Dec 13, 1996 | 16.13 |
| Dec 12, 1996 | 16.50 |
| Dec 11, 1996 | 16.38 |
| Dec 10, 1996 | 16.63 |
| Dec 9, 1996 | 16.31 |
| Dec 6, 1996 | 16.25 |
| Dec 5, 1996 | 16.44 |
| Dec 4, 1996 | 16.25 |
| Dec 3, 1996 | 16.44 |
| Dec 2, 1996 | 16.25 |
| Nov 29, 1996 | 16.25 |
| Nov 27, 1996 | 16.25 |
| Nov 26, 1996 | 16.38 |
| Nov 25, 1996 | 16.50 |
| Nov 22, 1996 | 16.38 |
| Nov 21, 1996 | 16.25 |
| Nov 20, 1996 | 16.25 |
| Nov 19, 1996 | 16.31 |
| Nov 18, 1996 | 16.25 |
| Nov 15, 1996 | 16.38 |
| Nov 14, 1996 | 16.25 |
| Nov 13, 1996 | 16.75 |
| Nov 12, 1996 | 16.38 |
| Nov 11, 1996 | 16.25 |
| Nov 8, 1996 | 16.00 |
| Nov 7, 1996 | 16.25 |
| Nov 6, 1996 | 16.25 |
| Nov 5, 1996 | 16.25 |
| Nov 4, 1996 | 16.38 |
| Nov 1, 1996 | 16.38 |
| Oct 31, 1996 | 16.13 |
| Oct 30, 1996 | 16.50 |
| Oct 29, 1996 | 16.75 |
| Oct 28, 1996 | 16.38 |
| Oct 25, 1996 | 16.75 |
| Oct 24, 1996 | 16.75 |
| Oct 23, 1996 | 16.75 |
| Oct 22, 1996 | 16.50 |
| Oct 21, 1996 | 16.63 |
| Oct 18, 1996 | 16.63 |
| Oct 17, 1996 | 16.69 |
| Oct 16, 1996 | 16.88 |
| Oct 15, 1996 | 16.63 |
| Oct 14, 1996 | 16.63 |
| Oct 11, 1996 | 16.88 |
| Oct 10, 1996 | 16.75 |
| Oct 9, 1996 | 16.75 |
| Oct 8, 1996 | 16.75 |
| Oct 7, 1996 | 17.13 |
| Oct 4, 1996 | 16.75 |
| Oct 3, 1996 | 16.75 |
| Oct 2, 1996 | 16.75 |
| Oct 1, 1996 | 16.75 |
| Sep 30, 1996 | 16.75 |
| Sep 27, 1996 | 16.75 |
| Sep 26, 1996 | 16.75 |
| Sep 25, 1996 | 16.88 |
| Sep 24, 1996 | 16.75 |
| Sep 23, 1996 | 16.94 |
| Sep 20, 1996 | 17.00 |
| Sep 19, 1996 | 16.88 |
| Sep 18, 1996 | 17.19 |
| Sep 17, 1996 | 17.13 |
| Sep 16, 1996 | 17.00 |
| Sep 13, 1996 | 17.13 |
| Sep 12, 1996 | 17.06 |
| Sep 11, 1996 | 16.75 |
| Sep 10, 1996 | 17.13 |
| Sep 9, 1996 | 17.00 |
| Sep 6, 1996 | 16.25 |
| Sep 5, 1996 | 16.25 |
| Sep 4, 1996 | 16.38 |
| Sep 3, 1996 | 16.31 |
| Aug 30, 1996 | 16.00 |
| Aug 29, 1996 | 16.13 |
| Aug 28, 1996 | 16.38 |
| Aug 27, 1996 | 16.38 |
| Aug 26, 1996 | 16.25 |
| Aug 23, 1996 | 16.25 |
| Aug 22, 1996 | 16.38 |
| Aug 21, 1996 | 16.50 |
| Aug 20, 1996 | 16.25 |
| Aug 19, 1996 | 16.00 |
| Aug 16, 1996 | 17.00 |
| Aug 15, 1996 | 16.63 |
| Aug 14, 1996 | 17.00 |
| Aug 13, 1996 | 16.63 |
| Aug 12, 1996 | 17.00 |
| Aug 9, 1996 | 17.00 |
| Aug 8, 1996 | 16.63 |
| Aug 7, 1996 | 16.63 |
| Aug 6, 1996 | 16.63 |
| Aug 5, 1996 | 16.63 |
| Aug 2, 1996 | 17.00 |
| Aug 1, 1996 | 16.88 |
| Jul 31, 1996 | 16.63 |
| Jul 30, 1996 | 16.63 |
| Jul 29, 1996 | 16.63 |
| Jul 26, 1996 | 16.50 |
| Jul 25, 1996 | 16.88 |
| Jul 24, 1996 | 16.50 |
| Jul 23, 1996 | 16.50 |
| Jul 22, 1996 | 16.88 |
| Jul 19, 1996 | 16.50 |
| Jul 18, 1996 | 16.63 |
| Jul 17, 1996 | 16.25 |
| Jul 16, 1996 | 16.63 |
| Jul 15, 1996 | 16.25 |
| Jul 12, 1996 | 16.25 |
| Jul 11, 1996 | 16.25 |
| Jul 10, 1996 | 16.25 |
| Jul 9, 1996 | 16.25 |
| Jul 8, 1996 | 16.63 |
| Jul 5, 1996 | 16.25 |
| Jul 3, 1996 | 16.38 |
| Jul 2, 1996 | 16.50 |
| Jul 1, 1996 | 16.13 |
| Jun 28, 1996 | 16.25 |
| Jun 27, 1996 | 16.75 |
| Jun 26, 1996 | 16.88 |
| Jun 25, 1996 | 16.75 |
| Jun 24, 1996 | 16.88 |
| Jun 21, 1996 | 16.88 |
| Jun 20, 1996 | 17.06 |
| Jun 19, 1996 | 17.00 |
| Jun 18, 1996 | 17.00 |
| Jun 17, 1996 | 17.00 |
| Jun 14, 1996 | 17.00 |
| Jun 13, 1996 | 17.25 |
| Jun 12, 1996 | 16.88 |
| Jun 11, 1996 | 16.88 |
| Jun 10, 1996 | 16.75 |
| Jun 7, 1996 | 17.00 |
| Jun 6, 1996 | 16.75 |
| Jun 5, 1996 | 16.50 |
| Jun 4, 1996 | 16.50 |
| Jun 3, 1996 | 16.25 |
| May 31, 1996 | 16.63 |
| May 30, 1996 | 16.25 |
| May 29, 1996 | 16.63 |
| May 28, 1996 | 17.13 |
| May 24, 1996 | 17.38 |
| May 23, 1996 | 17.38 |
| May 22, 1996 | 17.38 |
| May 21, 1996 | 17.69 |
| May 20, 1996 | 18.00 |
| May 17, 1996 | 18.25 |
| May 16, 1996 | 18.13 |
| May 15, 1996 | 18.00 |
| May 14, 1996 | 18.00 |
| May 13, 1996 | 18.00 |
| May 10, 1996 | 18.00 |
| May 9, 1996 | 18.25 |
| May 8, 1996 | 18.25 |
| May 7, 1996 | 18.00 |
| May 6, 1996 | 18.00 |
| May 3, 1996 | 18.19 |
| May 2, 1996 | 18.06 |
| May 1, 1996 | 18.50 |
| Apr 30, 1996 | 18.13 |
| Apr 29, 1996 | 18.13 |
| Apr 26, 1996 | 18.38 |
| Apr 25, 1996 | 18.50 |
| Apr 24, 1996 | 18.50 |
| Apr 23, 1996 | 18.50 |
| Apr 22, 1996 | 18.50 |
| Apr 19, 1996 | 18.50 |
| Apr 18, 1996 | 18.50 |
| Apr 17, 1996 | 18.75 |
| Apr 16, 1996 | 18.63 |
| Apr 15, 1996 | 19.00 |
| Apr 12, 1996 | 18.88 |
| Apr 11, 1996 | 18.88 |
| Apr 10, 1996 | 19.00 |
| Apr 9, 1996 | 19.13 |
| Apr 8, 1996 | 19.13 |
| Apr 4, 1996 | 19.13 |
| Apr 3, 1996 | 19.13 |
| Apr 2, 1996 | 19.25 |
| Apr 1, 1996 | 19.13 |
| Mar 29, 1996 | 19.13 |
| Mar 28, 1996 | 19.25 |
| Mar 27, 1996 | 19.00 |
| Mar 26, 1996 | 19.19 |
| Mar 25, 1996 | 19.00 |
| Mar 22, 1996 | 19.00 |
| Mar 21, 1996 | 19.00 |
| Mar 20, 1996 | 19.00 |
| Mar 19, 1996 | 18.81 |
| Mar 18, 1996 | 19.06 |
| Mar 15, 1996 | 18.81 |
| Mar 14, 1996 | 18.81 |
| Mar 13, 1996 | 18.94 |
| Mar 12, 1996 | 18.94 |
| Mar 11, 1996 | 18.88 |
| Mar 8, 1996 | 18.81 |
| Mar 7, 1996 | 19.13 |
| Mar 6, 1996 | 19.00 |
| Mar 5, 1996 | 18.75 |
| Mar 4, 1996 | 18.69 |
| Mar 1, 1996 | 18.50 |
| Feb 29, 1996 | 18.88 |
| Feb 28, 1996 | 18.75 |
| Feb 27, 1996 | 18.38 |
| Feb 26, 1996 | 18.38 |
| Feb 23, 1996 | 18.25 |
| Feb 22, 1996 | 18.13 |
| Feb 21, 1996 | 17.88 |
| Feb 20, 1996 | 17.88 |
| Feb 16, 1996 | 18.00 |
| Feb 15, 1996 | 17.75 |
| Feb 14, 1996 | 17.75 |
| Feb 13, 1996 | 17.75 |
| Feb 12, 1996 | 17.75 |
| Feb 9, 1996 | 17.75 |
| Feb 8, 1996 | 18.13 |
| Feb 7, 1996 | 17.75 |
| Feb 6, 1996 | 17.75 |
| Feb 5, 1996 | 18.13 |
| Feb 2, 1996 | 17.75 |
| Feb 1, 1996 | 18.06 |
| Jan 31, 1996 | 17.75 |
| Jan 30, 1996 | 17.75 |
| Jan 29, 1996 | 17.75 |
| Jan 26, 1996 | 17.88 |
| Jan 25, 1996 | 17.75 |
| Jan 24, 1996 | 17.88 |
| Jan 23, 1996 | 17.88 |
| Jan 22, 1996 | 17.75 |
| Jan 19, 1996 | 17.88 |
| Jan 18, 1996 | 17.75 |
| Jan 17, 1996 | 17.94 |
| Jan 16, 1996 | 17.94 |
| Jan 15, 1996 | 17.88 |
| Jan 12, 1996 | 17.88 |
| Jan 11, 1996 | 18.13 |
| Jan 10, 1996 | 18.00 |
| Jan 9, 1996 | 18.00 |
| Jan 8, 1996 | 17.75 |
| Jan 5, 1996 | 18.00 |
| Jan 4, 1996 | 17.88 |
| Jan 3, 1996 | 18.13 |
| Jan 2, 1996 | 17.88 |
| Dec 29, 1995 | 17.88 |
| Dec 28, 1995 | 18.25 |
| Dec 27, 1995 | 18.00 |
| Dec 26, 1995 | 18.00 |
| Dec 22, 1995 | 18.13 |
| Dec 21, 1995 | 18.25 |
| Dec 20, 1995 | 18.00 |
| Dec 19, 1995 | 18.00 |
| Dec 18, 1995 | 18.50 |
| Dec 15, 1995 | 18.50 |
| Dec 14, 1995 | 18.50 |
| Dec 13, 1995 | 18.56 |
| Dec 12, 1995 | 18.63 |
| Dec 11, 1995 | 18.63 |
| Dec 8, 1995 | 18.19 |
| Dec 7, 1995 | 18.00 |
| Dec 6, 1995 | 17.94 |
| Dec 5, 1995 | 17.75 |
| Dec 4, 1995 | 17.50 |
| Dec 1, 1995 | 17.50 |
| Nov 30, 1995 | 17.50 |
| Nov 29, 1995 | 17.50 |
| Nov 28, 1995 | 17.75 |
| Nov 27, 1995 | 17.50 |
| Nov 24, 1995 | 17.75 |
| Nov 22, 1995 | 17.50 |
| Nov 21, 1995 | 17.63 |
| Nov 20, 1995 | 17.56 |
| Nov 17, 1995 | 17.44 |
| Nov 16, 1995 | 17.38 |
| Nov 15, 1995 | 17.50 |
| Nov 14, 1995 | 17.38 |
| Nov 13, 1995 | 17.39 |
| Nov 10, 1995 | 17.63 |
| Nov 9, 1995 | 17.38 |
| Nov 8, 1995 | 17.38 |
| Nov 7, 1995 | 17.38 |
| Nov 6, 1995 | 17.25 |
| Nov 3, 1995 | 17.50 |
| Nov 2, 1995 | 17.25 |
| Nov 1, 1995 | 17.38 |
| Oct 31, 1995 | 17.13 |
| Oct 30, 1995 | 17.13 |
| Oct 27, 1995 | 17.13 |
| Oct 26, 1995 | 17.38 |
| Oct 25, 1995 | 17.25 |
| Oct 24, 1995 | 17.50 |
| Oct 23, 1995 | 17.25 |
| Oct 20, 1995 | 17.25 |
| Oct 19, 1995 | 17.44 |
| Oct 18, 1995 | 17.44 |
| Oct 17, 1995 | 17.13 |
| Oct 16, 1995 | 17.13 |
| Oct 13, 1995 | 17.25 |
| Oct 12, 1995 | 17.31 |
| Oct 11, 1995 | 17.44 |
| Oct 10, 1995 | 17.13 |
| Oct 9, 1995 | 17.13 |
| Oct 6, 1995 | 17.31 |
| Oct 5, 1995 | 17.31 |
| Oct 4, 1995 | 17.50 |
| Oct 3, 1995 | 17.31 |
| Oct 2, 1995 | 17.38 |
| Sep 29, 1995 | 17.13 |
| Sep 28, 1995 | 16.88 |
| Sep 27, 1995 | 16.88 |
| Sep 26, 1995 | 16.94 |
| Sep 25, 1995 | 17.13 |
| Sep 22, 1995 | 17.00 |
| Sep 21, 1995 | 17.50 |
| Sep 20, 1995 | 17.25 |
| Sep 19, 1995 | 17.25 |
| Sep 18, 1995 | 17.38 |
| Sep 15, 1995 | 17.63 |
| Sep 14, 1995 | 17.19 |
| Sep 13, 1995 | 17.19 |
| Sep 12, 1995 | 17.06 |
| Sep 11, 1995 | 17.00 |
| Sep 8, 1995 | 16.63 |
| Sep 7, 1995 | 16.63 |
| Sep 6, 1995 | 16.88 |
| Sep 5, 1995 | 16.63 |
| Sep 1, 1995 | 16.63 |
| Aug 31, 1995 | 16.63 |
| Aug 30, 1995 | 16.63 |
| Aug 29, 1995 | 16.88 |
| Aug 28, 1995 | 16.75 |
| Aug 25, 1995 | 17.13 |
| Aug 24, 1995 | 16.75 |
| Aug 23, 1995 | 16.50 |
| Aug 22, 1995 | 16.44 |
| Aug 21, 1995 | 16.63 |
| Aug 18, 1995 | 16.63 |
| Aug 17, 1995 | 16.75 |
| Aug 16, 1995 | 16.38 |
| Aug 15, 1995 | 16.63 |
| Aug 14, 1995 | 16.63 |
| Aug 11, 1995 | 17.00 |
| Aug 10, 1995 | 16.88 |
| Aug 9, 1995 | 17.13 |
| Aug 8, 1995 | 16.88 |
| Aug 7, 1995 | 17.00 |
| Aug 4, 1995 | 16.50 |
| Aug 3, 1995 | 16.88 |
| Aug 2, 1995 | 16.13 |
| Aug 1, 1995 | 16.38 |
| Jul 31, 1995 | 16.38 |
| Jul 28, 1995 | 16.38 |
| Jul 27, 1995 | 16.38 |
| Jul 26, 1995 | 16.25 |
| Jul 25, 1995 | 16.38 |
| Jul 24, 1995 | 16.50 |
| Jul 21, 1995 | 16.25 |
| Jul 20, 1995 | 16.38 |
| Jul 19, 1995 | 16.38 |
| Jul 18, 1995 | 16.31 |
| Jul 17, 1995 | 17.00 |
| Jul 14, 1995 | 16.88 |
| Jul 13, 1995 | 17.00 |
| Jul 12, 1995 | 16.81 |
| Jul 11, 1995 | 16.75 |
| Jul 10, 1995 | 16.63 |
| Jul 7, 1995 | 16.88 |
| Jul 6, 1995 | 16.75 |
| Jul 5, 1995 | 16.63 |
| Jul 3, 1995 | 16.88 |
| Jun 30, 1995 | 16.88 |
| Jun 29, 1995 | 16.38 |
| Jun 28, 1995 | 16.38 |
| Jun 27, 1995 | 16.38 |
| Jun 26, 1995 | 16.44 |
| Jun 23, 1995 | 16.50 |
| Jun 22, 1995 | 16.88 |
| Jun 21, 1995 | 16.50 |
| Jun 20, 1995 | 16.63 |
| Jun 19, 1995 | 16.50 |
| Jun 16, 1995 | 16.50 |
| Jun 15, 1995 | 16.50 |
| Jun 14, 1995 | 16.50 |
| Jun 13, 1995 | 16.13 |
| Jun 12, 1995 | 16.13 |
| Jun 9, 1995 | 16.00 |
| Jun 8, 1995 | 15.88 |
| Jun 7, 1995 | 15.88 |
| Jun 6, 1995 | 15.88 |
| Jun 5, 1995 | 15.75 |
| Jun 2, 1995 | 15.75 |
| Jun 1, 1995 | 15.88 |
| May 31, 1995 | 15.63 |
| May 30, 1995 | 15.63 |
| May 26, 1995 | 15.63 |
| May 25, 1995 | 15.63 |
| May 24, 1995 | 15.75 |
| May 23, 1995 | 15.63 |
| May 22, 1995 | 15.75 |
| May 19, 1995 | 15.38 |
| May 18, 1995 | 15.88 |
| May 17, 1995 | 16.13 |
| May 16, 1995 | 15.75 |
| May 15, 1995 | 16.38 |
| May 12, 1995 | 16.00 |
| May 11, 1995 | 16.00 |
| May 10, 1995 | 16.75 |
| May 9, 1995 | 16.63 |
| May 8, 1995 | 16.75 |
| May 5, 1995 | 17.13 |
| May 4, 1995 | 16.88 |
| May 3, 1995 | 17.00 |
| May 2, 1995 | 17.00 |
| May 1, 1995 | 17.34 |
| Apr 28, 1995 | 16.50 |
| Apr 27, 1995 | 16.38 |
| Apr 26, 1995 | 16.38 |
| Apr 25, 1995 | 15.88 |
| Apr 24, 1995 | 16.06 |
| Apr 21, 1995 | 16.13 |
| Apr 20, 1995 | 16.00 |
| Apr 19, 1995 | 16.50 |
| Apr 18, 1995 | 16.69 |
| Apr 17, 1995 | 17.00 |
| Apr 13, 1995 | 17.25 |
| Apr 12, 1995 | 17.06 |
| Apr 11, 1995 | 17.25 |
| Apr 10, 1995 | 17.50 |
| Apr 7, 1995 | 17.50 |
| Apr 6, 1995 | 17.50 |
| Apr 5, 1995 | 17.25 |
| Apr 4, 1995 | 17.44 |
| Apr 3, 1995 | 17.50 |
| Mar 31, 1995 | 17.25 |
| Mar 30, 1995 | 16.88 |
| Mar 29, 1995 | 17.13 |
| Mar 28, 1995 | 17.06 |
| Mar 27, 1995 | 17.25 |
| Mar 24, 1995 | 17.50 |
| Mar 23, 1995 | 17.31 |
| Mar 22, 1995 | 17.25 |
| Mar 21, 1995 | 17.38 |
| Mar 20, 1995 | 17.50 |
| Mar 17, 1995 | 17.25 |
| Mar 16, 1995 | 17.38 |
| Mar 15, 1995 | 16.88 |
| Mar 14, 1995 | 16.88 |
| Mar 13, 1995 | 17.00 |
| Mar 10, 1995 | 16.63 |
| Mar 9, 1995 | 17.00 |
| Mar 8, 1995 | 16.75 |
| Mar 7, 1995 | 16.50 |
| Mar 6, 1995 | 16.50 |
| Mar 3, 1995 | 16.38 |
| Mar 2, 1995 | 16.63 |
| Mar 1, 1995 | 16.63 |
| Feb 28, 1995 | 16.63 |
| Feb 27, 1995 | 16.50 |
| Feb 24, 1995 | 16.27 |
| Feb 23, 1995 | 16.50 |
| Feb 22, 1995 | 16.63 |
| Feb 21, 1995 | 16.50 |
| Feb 17, 1995 | 16.50 |
| Feb 16, 1995 | 16.50 |
| Feb 15, 1995 | 16.75 |
| Feb 14, 1995 | 16.38 |
| Feb 13, 1995 | 16.50 |
| Feb 10, 1995 | 16.38 |
| Feb 9, 1995 | 16.50 |
| Feb 8, 1995 | 16.88 |
| Feb 7, 1995 | 16.63 |
| Feb 6, 1995 | 17.25 |
| Feb 3, 1995 | 17.25 |
| Feb 2, 1995 | 16.75 |
| Feb 1, 1995 | 17.00 |
| Jan 31, 1995 | 16.81 |
| Jan 30, 1995 | 16.88 |
| Jan 27, 1995 | 16.75 |
| Jan 26, 1995 | 16.38 |
| Jan 25, 1995 | 16.25 |
| Jan 24, 1995 | 16.31 |
| Jan 23, 1995 | 16.13 |
| Jan 20, 1995 | 16.38 |
| Jan 19, 1995 | 16.38 |
| Jan 18, 1995 | 16.38 |
| Jan 17, 1995 | 16.38 |
| Jan 16, 1995 | 16.25 |
| Jan 13, 1995 | 16.38 |
| Jan 12, 1995 | 16.13 |
| Jan 11, 1995 | 16.25 |
| Jan 10, 1995 | 16.31 |
| Jan 6, 1995 | 16.25 |
| Jan 5, 1995 | 16.25 |
| Jan 4, 1995 | 16.28 |
| Jan 3, 1995 | 16.31 |
| Dec 30, 1994 | 16.25 |
| Dec 29, 1994 | 16.50 |
| Dec 28, 1994 | 16.25 |
| Dec 27, 1994 | 16.31 |
| Dec 23, 1994 | 16.13 |
| Dec 22, 1994 | 16.13 |
| Dec 21, 1994 | 16.16 |
| Dec 20, 1994 | 16.50 |
| Dec 19, 1994 | 16.38 |
| Dec 16, 1994 | 16.50 |
| Dec 15, 1994 | 16.50 |
| Dec 14, 1994 | 16.38 |
| Dec 13, 1994 | 16.13 |
| Dec 12, 1994 | 16.63 |
| Dec 9, 1994 | 16.50 |
| Dec 8, 1994 | 16.75 |
| Dec 7, 1994 | 16.81 |
| Dec 6, 1994 | 17.00 |
| Dec 5, 1994 | 16.81 |
| Dec 2, 1994 | 16.63 |
| Dec 1, 1994 | 16.13 |
| Nov 30, 1994 | 15.75 |
| Nov 29, 1994 | 15.75 |
| Nov 28, 1994 | 15.63 |
| Nov 25, 1994 | 15.38 |
| Nov 23, 1994 | 15.13 |
| Nov 22, 1994 | 15.38 |
| Nov 21, 1994 | 15.75 |
| Nov 18, 1994 | 15.50 |
| Nov 17, 1994 | 15.50 |
| Nov 16, 1994 | 15.50 |
| Nov 15, 1994 | 15.13 |
| Nov 14, 1994 | 15.50 |
| Nov 11, 1994 | 15.63 |
| Nov 10, 1994 | 15.88 |
| Nov 9, 1994 | 15.88 |
| Nov 8, 1994 | 15.50 |
| Nov 7, 1994 | 15.75 |
| Nov 4, 1994 | 15.75 |
| Nov 3, 1994 | 16.13 |
| Nov 2, 1994 | 16.13 |
| Nov 1, 1994 | 16.25 |
| Oct 31, 1994 | 16.31 |
| Oct 28, 1994 | 16.13 |
| Oct 27, 1994 | 16.38 |
| Oct 26, 1994 | 16.13 |
| Oct 25, 1994 | 16.63 |
| Oct 24, 1994 | 17.00 |
| Oct 21, 1994 | 16.88 |
| Oct 20, 1994 | 16.88 |
| Oct 19, 1994 | 17.25 |
| Oct 18, 1994 | 16.75 |
| Oct 17, 1994 | 17.00 |
| Oct 14, 1994 | 16.88 |
| Oct 13, 1994 | 17.00 |
| Oct 12, 1994 | 17.00 |
| Oct 11, 1994 | 16.88 |
| Oct 10, 1994 | 16.88 |
| Oct 7, 1994 | 17.00 |
| Oct 6, 1994 | 17.19 |
| Oct 5, 1994 | 17.25 |
| Oct 4, 1994 | 17.13 |
| Oct 3, 1994 | 17.19 |
| Sep 30, 1994 | 17.00 |
| Sep 29, 1994 | 16.88 |
| Sep 28, 1994 | 17.00 |
| Sep 27, 1994 | 16.88 |
| Sep 26, 1994 | 16.88 |
| Sep 23, 1994 | 17.00 |
| Sep 22, 1994 | 16.75 |
| Sep 21, 1994 | 16.50 |
| Sep 20, 1994 | 16.31 |
| Sep 19, 1994 | 16.56 |
| Sep 16, 1994 | 16.88 |
| Sep 15, 1994 | 16.88 |
| Sep 14, 1994 | 16.50 |
| Sep 13, 1994 | 16.50 |
| Sep 12, 1994 | 16.25 |
| Sep 9, 1994 | 16.50 |
| Sep 8, 1994 | 16.25 |
| Sep 7, 1994 | 16.63 |
| Sep 6, 1994 | 16.00 |
| Sep 2, 1994 | 16.19 |
| Sep 1, 1994 | 16.31 |
| Aug 31, 1994 | 16.38 |
| Aug 30, 1994 | 16.38 |
| Aug 29, 1994 | 16.38 |
| Aug 26, 1994 | 15.88 |
| Aug 25, 1994 | 16.00 |
| Aug 24, 1994 | 15.63 |
| Aug 23, 1994 | 16.00 |
| Aug 22, 1994 | 15.50 |
| Aug 19, 1994 | 15.50 |
| Aug 18, 1994 | 15.66 |
| Aug 17, 1994 | 15.38 |
| Aug 16, 1994 | 15.88 |
| Aug 15, 1994 | 15.88 |
| Aug 12, 1994 | 15.69 |
| Aug 11, 1994 | 15.50 |
| Aug 10, 1994 | 16.00 |
| Aug 9, 1994 | 16.00 |
| Aug 8, 1994 | 15.50 |
| Aug 5, 1994 | 15.88 |
| Aug 4, 1994 | 15.88 |
| Aug 3, 1994 | 15.88 |
| Aug 2, 1994 | 15.50 |
| Aug 1, 1994 | 15.38 |
| Jul 29, 1994 | 15.25 |
| Jul 28, 1994 | 15.00 |
| Jul 27, 1994 | 15.25 |
| Jul 26, 1994 | 15.25 |
| Jul 25, 1994 | 15.50 |
| Jul 22, 1994 | 15.50 |
| Jul 21, 1994 | 15.00 |
| Jul 20, 1994 | 15.00 |
| Jul 19, 1994 | 15.25 |
| Jul 18, 1994 | 15.00 |
| Jul 15, 1994 | 15.75 |
| Jul 14, 1994 | 16.13 |
| Jul 13, 1994 | 15.88 |
| Jul 12, 1994 | 16.00 |
| Jul 11, 1994 | 15.88 |
| Jul 8, 1994 | 15.88 |
| Jul 7, 1994 | 16.00 |
| Jul 6, 1994 | 15.88 |
| Jul 5, 1994 | 15.94 |
| Jul 1, 1994 | 16.25 |
| Jun 30, 1994 | 15.88 |
| Jun 29, 1994 | 15.88 |
| Jun 28, 1994 | 15.88 |
| Jun 27, 1994 | 15.88 |
| Jun 24, 1994 | 16.06 |
| Jun 23, 1994 | 16.38 |
| Jun 22, 1994 | 16.69 |
| Jun 21, 1994 | 16.50 |
| Jun 20, 1994 | 16.69 |
| Jun 17, 1994 | 16.88 |
| Jun 16, 1994 | 16.75 |
| Jun 15, 1994 | 16.50 |
| Jun 14, 1994 | 16.50 |
| Jun 13, 1994 | 16.00 |
| Jun 10, 1994 | 16.00 |
| Jun 9, 1994 | 16.25 |
| Jun 8, 1994 | 16.25 |
| Jun 7, 1994 | 16.00 |
| Jun 6, 1994 | 16.13 |
| Jun 3, 1994 | 15.88 |
| Jun 2, 1994 | 15.88 |
| Jun 1, 1994 | 15.63 |
| May 31, 1994 | 16.13 |
| May 27, 1994 | 15.50 |
| May 26, 1994 | 15.50 |
| May 25, 1994 | 15.25 |
| May 24, 1994 | 15.25 |
| May 23, 1994 | 14.88 |
| May 20, 1994 | 15.00 |
| May 19, 1994 | 15.06 |
| May 18, 1994 | 15.25 |
| May 17, 1994 | 14.88 |
| May 16, 1994 | 14.75 |
| May 13, 1994 | 14.88 |
| May 12, 1994 | 15.38 |
| May 11, 1994 | 15.25 |
| May 10, 1994 | 15.75 |
| May 9, 1994 | 15.63 |
| May 6, 1994 | 16.50 |
| May 5, 1994 | 16.50 |
| May 4, 1994 | 16.50 |
| May 3, 1994 | 16.25 |
| May 2, 1994 | 16.31 |
| Apr 29, 1994 | 15.88 |
| Apr 28, 1994 | 15.38 |
| Apr 26, 1994 | 15.38 |
| Apr 25, 1994 | 15.00 |
| Apr 22, 1994 | 15.00 |
| Apr 21, 1994 | 15.50 |
| Apr 20, 1994 | 15.25 |
| Apr 19, 1994 | 15.56 |
| Apr 18, 1994 | 15.38 |
| Apr 15, 1994 | 16.13 |
| Apr 14, 1994 | 15.75 |
| Apr 13, 1994 | 16.25 |
| Apr 12, 1994 | 15.88 |
| Apr 11, 1994 | 15.63 |
| Apr 8, 1994 | 15.63 |
| Apr 7, 1994 | 15.75 |
| Apr 6, 1994 | 15.75 |
| Apr 5, 1994 | 16.00 |
| Apr 4, 1994 | 15.38 |
| Mar 31, 1994 | 15.75 |
| Mar 30, 1994 | 16.00 |
| Mar 29, 1994 | 16.50 |
| Mar 28, 1994 | 16.50 |
| Mar 25, 1994 | 16.50 |
| Mar 24, 1994 | 16.50 |
| Mar 23, 1994 | 16.88 |
| Mar 22, 1994 | 17.00 |
| Mar 21, 1994 | 16.75 |
| Mar 18, 1994 | 17.00 |
| Mar 17, 1994 | 17.00 |
| Mar 16, 1994 | 17.00 |
| Mar 15, 1994 | 16.63 |
| Mar 14, 1994 | 16.75 |
| Mar 11, 1994 | 16.75 |
| Mar 10, 1994 | 16.38 |
| Mar 9, 1994 | 15.50 |
| Mar 8, 1994 | 15.50 |
| Mar 7, 1994 | 15.63 |
| Mar 4, 1994 | 14.94 |
| Mar 3, 1994 | 15.00 |
| Mar 2, 1994 | 15.63 |
| Mar 1, 1994 | 15.63 |
| Feb 28, 1994 | 15.75 |
| Feb 25, 1994 | 15.75 |
| Feb 24, 1994 | 15.88 |
| Feb 23, 1994 | 16.25 |
| Feb 22, 1994 | 15.88 |
| Feb 18, 1994 | 15.88 |
| Feb 17, 1994 | 15.88 |
| Feb 16, 1994 | 16.38 |
| Feb 15, 1994 | 16.13 |
| Feb 14, 1994 | 16.25 |
| Feb 11, 1994 | 16.38 |
| Feb 10, 1994 | 16.38 |
| Feb 9, 1994 | 16.88 |
| Feb 8, 1994 | 17.00 |
| Feb 7, 1994 | 17.00 |
| Feb 4, 1994 | 16.75 |
| Feb 3, 1994 | 16.88 |
| Feb 2, 1994 | 17.13 |
| Feb 1, 1994 | 16.75 |
| Jan 31, 1994 | 17.00 |
| Jan 28, 1994 | 17.00 |
| Jan 27, 1994 | 17.00 |
| Jan 26, 1994 | 16.50 |
| Jan 25, 1994 | 16.75 |
| Jan 24, 1994 | 17.25 |
| Jan 21, 1994 | 17.25 |
| Jan 20, 1994 | 17.25 |
| Jan 19, 1994 | 16.13 |
| Jan 18, 1994 | 15.63 |
| Jan 17, 1994 | 15.63 |
| Jan 14, 1994 | 16.13 |
| Jan 13, 1994 | 16.25 |
| Jan 12, 1994 | 15.88 |
| Jan 11, 1994 | 15.56 |
| Jan 10, 1994 | 15.63 |
| Jan 7, 1994 | 15.50 |
| Jan 6, 1994 | 16.00 |
| Jan 5, 1994 | 16.13 |
| Jan 4, 1994 | 16.38 |
| Jan 3, 1994 | 16.75 |
| Dec 31, 1993 | 16.88 |
| Dec 30, 1993 | 16.88 |
| Dec 29, 1993 | 16.63 |
| Dec 28, 1993 | 16.63 |
| Dec 27, 1993 | 16.63 |
| Dec 23, 1993 | 16.63 |
| Dec 22, 1993 | 16.13 |
| Dec 21, 1993 | 16.25 |
| Dec 20, 1993 | 15.88 |
| Dec 17, 1993 | 16.13 |
| Dec 16, 1993 | 16.13 |
| Dec 15, 1993 | 16.13 |
| Dec 14, 1993 | 16.13 |
| Dec 13, 1993 | 15.88 |
| Dec 10, 1993 | 15.63 |
| Dec 9, 1993 | 15.88 |
| Dec 8, 1993 | 15.63 |
| Dec 7, 1993 | 15.88 |
| Dec 6, 1993 | 15.50 |
| Dec 3, 1993 | 15.69 |
| Dec 2, 1993 | 15.63 |
| Dec 1, 1993 | 15.63 |
| Nov 30, 1993 | 15.63 |
| Nov 29, 1993 | 15.50 |
| Nov 26, 1993 | 15.63 |
| Nov 24, 1993 | 15.38 |
| Nov 23, 1993 | 15.38 |
| Nov 22, 1993 | 15.63 |
| Nov 19, 1993 | 15.38 |
| Nov 18, 1993 | 15.38 |
| Nov 17, 1993 | 15.63 |
| Nov 16, 1993 | 15.38 |
| Nov 15, 1993 | 15.38 |
| Nov 12, 1993 | 15.38 |
| Nov 11, 1993 | 16.00 |
| Nov 10, 1993 | 15.88 |
| Nov 9, 1993 | 15.75 |
| Nov 8, 1993 | 15.75 |
| Nov 5, 1993 | 16.25 |
| Nov 4, 1993 | 16.50 |
| Nov 3, 1993 | 16.63 |
| Nov 2, 1993 | 16.94 |
| Nov 1, 1993 | 16.81 |
| Oct 29, 1993 | 16.88 |
| Oct 28, 1993 | 16.88 |
| Oct 27, 1993 | 16.81 |
| Oct 26, 1993 | 16.88 |
| Oct 25, 1993 | 16.63 |
| Oct 22, 1993 | 16.69 |
| Oct 21, 1993 | 16.69 |
| Oct 20, 1993 | 16.88 |
| Oct 19, 1993 | 16.88 |
| Oct 18, 1993 | 16.88 |
| Oct 15, 1993 | 16.75 |
| Oct 14, 1993 | 16.75 |
| Oct 13, 1993 | 16.50 |
| Oct 12, 1993 | 16.50 |
| Oct 11, 1993 | 16.50 |
| Oct 8, 1993 | 16.75 |
| Oct 7, 1993 | 16.75 |
| Oct 6, 1993 | 16.75 |
| Oct 5, 1993 | 17.00 |
| Oct 4, 1993 | 16.63 |
| Oct 1, 1993 | 16.63 |
| Sep 30, 1993 | 16.63 |
| Sep 29, 1993 | 16.63 |
| Sep 28, 1993 | 16.75 |
| Sep 27, 1993 | 16.63 |
| Sep 24, 1993 | 16.75 |
| Sep 23, 1993 | 17.13 |
| Sep 22, 1993 | 17.00 |
| Sep 21, 1993 | 17.38 |
| Sep 20, 1993 | 17.00 |
| Sep 17, 1993 | 17.00 |
| Sep 16, 1993 | 17.00 |
| Sep 15, 1993 | 17.00 |
| Sep 14, 1993 | 17.13 |
| Sep 13, 1993 | 17.13 |
| Sep 10, 1993 | 17.31 |
| Sep 9, 1993 | 17.25 |
| Sep 8, 1993 | 17.38 |
| Sep 7, 1993 | 17.13 |
| Sep 3, 1993 | 17.13 |
| Sep 2, 1993 | 17.00 |
| Sep 1, 1993 | 16.88 |
| Aug 31, 1993 | 16.88 |
| Aug 30, 1993 | 16.69 |
| Aug 27, 1993 | 16.63 |
| Aug 26, 1993 | 16.88 |
| Aug 25, 1993 | 16.88 |
| Aug 24, 1993 | 16.75 |
| Aug 23, 1993 | 16.25 |
| Aug 20, 1993 | 16.75 |
| Aug 19, 1993 | 16.75 |
| Aug 18, 1993 | 16.75 |
| Aug 17, 1993 | 16.13 |
| Aug 16, 1993 | 16.50 |
| Aug 13, 1993 | 16.38 |
| Aug 12, 1993 | 16.50 |
| Aug 11, 1993 | 17.00 |
| Aug 10, 1993 | 16.88 |
| Aug 9, 1993 | 16.88 |
| Aug 6, 1993 | 16.88 |
| Aug 5, 1993 | 16.88 |
| Aug 4, 1993 | 17.25 |
| Aug 3, 1993 | 17.13 |
| Aug 2, 1993 | 17.00 |
| Jul 30, 1993 | 16.88 |
| Jul 29, 1993 | 16.88 |
| Jul 28, 1993 | 17.00 |
| Jul 27, 1993 | 17.25 |
| Jul 26, 1993 | 17.00 |
| Jul 23, 1993 | 16.75 |
| Jul 22, 1993 | 17.25 |
| Jul 21, 1993 | 17.25 |
| Jul 20, 1993 | 17.13 |
| Jul 19, 1993 | 17.50 |
| Jul 16, 1993 | 17.00 |
| Jul 15, 1993 | 17.50 |
| Jul 14, 1993 | 17.50 |
| Jul 13, 1993 | 17.00 |
| Jul 12, 1993 | 17.00 |
| Jul 9, 1993 | 17.50 |
| Jul 8, 1993 | 17.50 |
| Jul 7, 1993 | 17.38 |
| Jul 6, 1993 | 17.38 |
| Jul 2, 1993 | 17.44 |
| Jul 1, 1993 | 17.13 |
| Jun 30, 1993 | 16.88 |
| Jun 29, 1993 | 16.88 |
| Jun 28, 1993 | 17.25 |
| Jun 25, 1993 | 17.75 |
| Jun 24, 1993 | 18.13 |
| Jun 23, 1993 | 18.25 |
| Jun 22, 1993 | 18.38 |
| Jun 21, 1993 | 18.50 |
| Jun 18, 1993 | 18.50 |
| Jun 17, 1993 | 18.25 |
| Jun 16, 1993 | 18.50 |
| Jun 15, 1993 | 18.50 |
| Jun 14, 1993 | 18.38 |
| Jun 11, 1993 | 17.88 |
| Jun 10, 1993 | 17.63 |
| Jun 9, 1993 | 17.75 |
| Jun 8, 1993 | 17.38 |
| Jun 7, 1993 | 17.00 |
| Jun 4, 1993 | 17.25 |
| Jun 3, 1993 | 17.25 |
| Jun 2, 1993 | 17.13 |
| Jun 1, 1993 | 17.38 |
| May 28, 1993 | 16.88 |
| May 27, 1993 | 16.88 |
| May 26, 1993 | 17.13 |
| May 25, 1993 | 16.75 |
| May 24, 1993 | 17.13 |
| May 21, 1993 | 17.13 |
| May 20, 1993 | 16.75 |
| May 19, 1993 | 16.75 |
| May 18, 1993 | 18.00 |
| May 17, 1993 | 18.50 |
| May 14, 1993 | 18.50 |
| May 13, 1993 | 18.63 |
| May 12, 1993 | 19.25 |
| May 11, 1993 | 19.25 |
| May 10, 1993 | 19.13 |
| May 7, 1993 | 19.13 |
| May 6, 1993 | 19.50 |
| May 5, 1993 | 19.50 |
| May 4, 1993 | 19.13 |
| May 3, 1993 | 19.25 |
| Apr 30, 1993 | 19.13 |
| Apr 29, 1993 | 19.38 |
| Apr 28, 1993 | 19.00 |
| Apr 27, 1993 | 19.50 |
| Apr 26, 1993 | 19.00 |
| Apr 23, 1993 | 19.75 |
| Apr 22, 1993 | 19.88 |
| Apr 21, 1993 | 19.88 |
| Apr 20, 1993 | 19.63 |
| Apr 19, 1993 | 19.75 |
| Apr 16, 1993 | 19.94 |
| Apr 15, 1993 | 20.63 |
| Apr 14, 1993 | 20.63 |
| Apr 13, 1993 | 20.13 |
| Apr 12, 1993 | 20.63 |
| Apr 8, 1993 | 19.88 |
| Apr 7, 1993 | 19.88 |
| Apr 6, 1993 | 20.38 |
| Apr 5, 1993 | 20.25 |
| Apr 2, 1993 | 20.25 |
| Apr 1, 1993 | 19.75 |
| Mar 31, 1993 | 19.38 |
| Mar 30, 1993 | 19.50 |
| Mar 29, 1993 | 19.75 |
| Mar 26, 1993 | 19.38 |
| Mar 25, 1993 | 19.75 |
| Mar 24, 1993 | 19.75 |
| Mar 23, 1993 | 19.25 |
| Mar 22, 1993 | 19.25 |
| Mar 19, 1993 | 19.25 |
| Mar 18, 1993 | 19.25 |
| Mar 17, 1993 | 19.63 |
| Mar 16, 1993 | 19.63 |
| Mar 15, 1993 | 19.25 |
| Mar 12, 1993 | 19.00 |
| Mar 11, 1993 | 18.31 |
| Mar 10, 1993 | 18.25 |
| Mar 9, 1993 | 17.88 |
| Mar 8, 1993 | 17.75 |
| Mar 5, 1993 | 18.13 |
| Mar 4, 1993 | 18.13 |
| Mar 3, 1993 | 18.13 |
| Mar 2, 1993 | 17.75 |
| Mar 1, 1993 | 17.75 |
| Feb 26, 1993 | 17.88 |
| Feb 25, 1993 | 17.38 |
| Feb 24, 1993 | 17.38 |
| Feb 23, 1993 | 17.50 |
| Feb 22, 1993 | 17.13 |
| Feb 19, 1993 | 17.13 |
| Feb 18, 1993 | 17.38 |
| Feb 17, 1993 | 17.38 |
| Feb 16, 1993 | 17.13 |
| Feb 12, 1993 | 17.38 |
| Feb 11, 1993 | 17.31 |
| Feb 10, 1993 | 17.50 |
| Feb 9, 1993 | 17.50 |
| Feb 8, 1993 | 17.50 |
| Feb 5, 1993 | 17.50 |
| Feb 4, 1993 | 17.13 |
| Feb 3, 1993 | 17.13 |
| Feb 2, 1993 | 17.13 |
| Feb 1, 1993 | 17.00 |
| Jan 29, 1993 | 17.13 |
| Jan 28, 1993 | 17.13 |
| Jan 27, 1993 | 16.75 |
| Jan 26, 1993 | 17.13 |
| Jan 25, 1993 | 17.00 |
| Jan 22, 1993 | 17.00 |
| Jan 21, 1993 | 16.75 |
| Jan 20, 1993 | 17.13 |
| Jan 19, 1993 | 16.75 |
| Jan 18, 1993 | 16.63 |
| Jan 15, 1993 | 16.63 |
| Jan 14, 1993 | 16.88 |
| Jan 13, 1993 | 16.88 |
| Jan 12, 1993 | 16.63 |
| Jan 11, 1993 | 16.63 |
| Jan 8, 1993 | 16.63 |
| Jan 7, 1993 | 16.63 |
| Jan 6, 1993 | 16.63 |
| Jan 5, 1993 | 16.63 |
| Jan 4, 1993 | 16.69 |
| Dec 31, 1992 | 16.63 |
| Dec 30, 1992 | 16.63 |
| Dec 29, 1992 | 16.63 |
| Dec 28, 1992 | 17.00 |
| Dec 24, 1992 | 16.63 |
| Dec 23, 1992 | 16.75 |
| Dec 22, 1992 | 17.13 |
| Dec 21, 1992 | 17.13 |
| Dec 18, 1992 | 16.88 |
| Dec 17, 1992 | 16.75 |
| Dec 16, 1992 | 16.81 |
| Dec 15, 1992 | 16.88 |
| Dec 14, 1992 | 16.88 |
| Dec 11, 1992 | 16.50 |
| Dec 10, 1992 | 16.88 |
| Dec 9, 1992 | 16.75 |
| Dec 8, 1992 | 16.25 |
| Dec 7, 1992 | 16.50 |
| Dec 4, 1992 | 16.38 |
| Dec 3, 1992 | 16.25 |
| Dec 2, 1992 | 16.31 |
| Dec 1, 1992 | 16.25 |
| Nov 30, 1992 | 15.88 |
| Nov 27, 1992 | 15.75 |
| Nov 25, 1992 | 15.81 |
| Nov 24, 1992 | 15.88 |
| Nov 23, 1992 | 15.88 |
| Nov 20, 1992 | 15.63 |
| Nov 19, 1992 | 15.50 |
| Nov 18, 1992 | 15.50 |
| Nov 17, 1992 | 15.56 |
| Nov 16, 1992 | 15.75 |
| Nov 13, 1992 | 15.50 |
| Nov 12, 1992 | 16.00 |
| Nov 11, 1992 | 15.63 |
| Nov 10, 1992 | 16.13 |
| Nov 9, 1992 | 16.25 |
| Nov 6, 1992 | 16.13 |
| Nov 5, 1992 | 16.63 |
| Nov 4, 1992 | 17.00 |
| Nov 3, 1992 | 17.00 |
| Nov 2, 1992 | 16.81 |
| Oct 30, 1992 | 16.75 |
| Oct 29, 1992 | 16.75 |
| Oct 28, 1992 | 16.63 |
| Oct 27, 1992 | 16.50 |
| Oct 26, 1992 | 16.63 |
| Oct 23, 1992 | 16.25 |
| Oct 22, 1992 | 16.63 |
| Oct 21, 1992 | 16.25 |
| Oct 20, 1992 | 17.00 |
| Oct 19, 1992 | 17.13 |
| Oct 16, 1992 | 16.75 |
| Oct 15, 1992 | 17.00 |
| Oct 14, 1992 | 17.00 |
| Oct 13, 1992 | 17.38 |
| Oct 12, 1992 | 17.00 |
| Oct 9, 1992 | 17.38 |
| Oct 8, 1992 | 17.00 |
| Oct 7, 1992 | 17.00 |
| Oct 6, 1992 | 16.63 |
| Oct 5, 1992 | 16.75 |
| Oct 2, 1992 | 16.75 |
| Oct 1, 1992 | 16.75 |
| Sep 30, 1992 | 16.75 |
| Sep 29, 1992 | 16.63 |
| Sep 28, 1992 | 16.25 |
| Sep 25, 1992 | 16.56 |
| Sep 24, 1992 | 16.38 |
| Sep 23, 1992 | 16.38 |
| Sep 22, 1992 | 16.38 |
| Sep 21, 1992 | 16.88 |
| Sep 18, 1992 | 16.88 |
| Sep 17, 1992 | 16.75 |
| Sep 16, 1992 | 16.75 |
| Sep 15, 1992 | 16.88 |
| Sep 14, 1992 | 16.88 |
| Sep 11, 1992 | 17.13 |
| Sep 10, 1992 | 17.13 |
| Sep 9, 1992 | 16.63 |
| Sep 8, 1992 | 16.63 |
| Sep 4, 1992 | 16.44 |
| Sep 3, 1992 | 16.25 |
| Sep 2, 1992 | 15.75 |
| Sep 1, 1992 | 16.25 |
| Aug 31, 1992 | 15.88 |
| Aug 28, 1992 | 15.88 |
| Aug 27, 1992 | 16.25 |
| Aug 26, 1992 | 15.88 |
| Aug 25, 1992 | 16.75 |
| Aug 24, 1992 | 16.75 |
| Aug 21, 1992 | 16.75 |
| Aug 20, 1992 | 16.75 |
| Aug 19, 1992 | 16.44 |
| Aug 18, 1992 | 16.63 |
| Aug 17, 1992 | 16.63 |
| Aug 14, 1992 | 16.63 |
| Aug 13, 1992 | 16.75 |
| Aug 12, 1992 | 17.00 |
| Aug 11, 1992 | 17.00 |
| Aug 10, 1992 | 16.63 |
| Aug 7, 1992 | 16.88 |
| Aug 6, 1992 | 16.63 |
| Aug 5, 1992 | 17.00 |
| Aug 4, 1992 | 16.88 |
| Aug 3, 1992 | 16.63 |
| Jul 31, 1992 | 16.63 |
| Jul 30, 1992 | 16.88 |
| Jul 29, 1992 | 16.63 |
| Jul 28, 1992 | 17.13 |
| Jul 27, 1992 | 16.75 |
| Jul 24, 1992 | 16.63 |
| Jul 23, 1992 | 16.63 |
| Jul 22, 1992 | 16.25 |
| Jul 21, 1992 | 16.25 |
| Jul 20, 1992 | 16.50 |
| Jul 17, 1992 | 16.25 |
| Jul 16, 1992 | 16.63 |
| Jul 15, 1992 | 17.00 |
| Jul 14, 1992 | 16.88 |
| Jul 13, 1992 | 17.00 |
| Jul 10, 1992 | 16.75 |
| Jul 9, 1992 | 16.63 |
| Jul 8, 1992 | 16.44 |
| Jul 7, 1992 | 16.38 |
| Jul 6, 1992 | 17.25 |
| Jul 2, 1992 | 17.38 |
| Jul 1, 1992 | 17.38 |
| Jun 30, 1992 | 17.25 |
| Jun 29, 1992 | 17.25 |
| Jun 26, 1992 | 17.38 |
| Jun 25, 1992 | 17.63 |
| Jun 24, 1992 | 17.50 |
| Jun 23, 1992 | 17.50 |
| Jun 22, 1992 | 17.50 |
| Jun 19, 1992 | 17.25 |
| Jun 18, 1992 | 17.25 |
| Jun 17, 1992 | 17.38 |
| Jun 16, 1992 | 17.50 |
| Jun 15, 1992 | 17.50 |
| Jun 12, 1992 | 17.38 |
| Jun 11, 1992 | 17.38 |
| Jun 10, 1992 | 17.25 |
| Jun 9, 1992 | 17.44 |
| Jun 8, 1992 | 17.38 |
| Jun 5, 1992 | 17.13 |
| Jun 4, 1992 | 17.38 |
| Jun 3, 1992 | 17.31 |
| Jun 2, 1992 | 17.19 |
| Jun 1, 1992 | 16.88 |
| May 29, 1992 | 17.00 |
| May 28, 1992 | 16.75 |
| May 27, 1992 | 16.75 |
| May 26, 1992 | 16.75 |
| May 22, 1992 | 16.75 |
| May 21, 1992 | 17.13 |
| May 20, 1992 | 17.25 |
| May 19, 1992 | 17.25 |
| May 18, 1992 | 17.00 |
| May 15, 1992 | 17.00 |
| May 14, 1992 | 17.00 |
| May 13, 1992 | 17.38 |
| May 12, 1992 | 17.19 |
| May 11, 1992 | 17.06 |
| May 8, 1992 | 17.00 |
| May 7, 1992 | 17.38 |
| May 6, 1992 | 17.13 |
| May 5, 1992 | 17.38 |
| May 4, 1992 | 17.06 |
| May 1, 1992 | 16.94 |
| Apr 30, 1992 | 16.63 |
| Apr 29, 1992 | 16.75 |
| Apr 28, 1992 | 16.75 |
| Apr 27, 1992 | 16.38 |
| Apr 24, 1992 | 16.38 |
| Apr 23, 1992 | 16.38 |
| Apr 22, 1992 | 16.50 |
| Apr 21, 1992 | 16.88 |
| Apr 20, 1992 | 16.88 |
| Apr 16, 1992 | 16.88 |
| Apr 15, 1992 | 17.13 |
| Apr 14, 1992 | 17.50 |
| Apr 13, 1992 | 17.13 |
| Apr 10, 1992 | 16.94 |
| Apr 9, 1992 | 16.88 |
| Apr 8, 1992 | 17.13 |
| Apr 7, 1992 | 16.88 |
| Apr 6, 1992 | 16.88 |
| Apr 3, 1992 | 17.25 |
| Apr 2, 1992 | 17.38 |
| Apr 1, 1992 | 17.13 |
| Mar 31, 1992 | 16.88 |
| Mar 30, 1992 | 16.88 |
| Mar 27, 1992 | 17.13 |
| Mar 26, 1992 | 17.38 |
| Mar 25, 1992 | 17.63 |
| Mar 24, 1992 | 17.69 |
| Mar 23, 1992 | 17.50 |
| Mar 20, 1992 | 17.50 |
| Mar 19, 1992 | 17.50 |
| Mar 18, 1992 | 17.75 |
| Mar 17, 1992 | 17.75 |
| Mar 16, 1992 | 17.63 |
| Mar 13, 1992 | 17.63 |
| Mar 12, 1992 | 18.00 |
| Mar 11, 1992 | 17.63 |
| Mar 10, 1992 | 17.25 |
| Mar 9, 1992 | 17.50 |
| Mar 6, 1992 | 17.44 |
| Mar 5, 1992 | 17.50 |
| Mar 4, 1992 | 17.25 |
| Mar 3, 1992 | 17.00 |
| Mar 2, 1992 | 16.75 |
| Feb 28, 1992 | 16.75 |
| Feb 27, 1992 | 16.75 |
| Feb 26, 1992 | 16.88 |
| Feb 25, 1992 | 17.13 |
| Feb 24, 1992 | 16.88 |
| Feb 21, 1992 | 17.25 |
| Feb 20, 1992 | 17.25 |
| Feb 19, 1992 | 17.06 |
| Feb 18, 1992 | 17.00 |
| Feb 14, 1992 | 17.38 |
| Feb 13, 1992 | 17.38 |
| Feb 12, 1992 | 17.13 |
| Feb 11, 1992 | 17.25 |
| Feb 10, 1992 | 17.38 |
| Feb 7, 1992 | 17.00 |
| Feb 6, 1992 | 16.75 |
| Feb 5, 1992 | 17.00 |
| Feb 4, 1992 | 17.00 |
| Feb 3, 1992 | 17.00 |
| Jan 31, 1992 | 16.88 |
| Jan 30, 1992 | 16.63 |
| Jan 29, 1992 | 16.63 |
| Jan 28, 1992 | 16.69 |
| Jan 27, 1992 | 16.38 |
| Jan 24, 1992 | 16.13 |
| Jan 23, 1992 | 16.00 |
| Jan 22, 1992 | 16.25 |
| Jan 21, 1992 | 16.13 |
| Jan 20, 1992 | 15.75 |
| Jan 17, 1992 | 16.13 |
| Jan 16, 1992 | 16.13 |
| Jan 15, 1992 | 16.25 |
| Jan 14, 1992 | 16.00 |
| Jan 13, 1992 | 15.63 |
| Jan 10, 1992 | 15.50 |
| Jan 9, 1992 | 15.25 |
| Jan 8, 1992 | 15.63 |
| Jan 7, 1992 | 15.25 |
| Jan 6, 1992 | 15.25 |
| Jan 3, 1992 | 15.25 |
| Jan 2, 1992 | 15.50 |
| Dec 31, 1991 | 15.25 |
| Dec 30, 1991 | 15.50 |
| Dec 27, 1991 | 15.00 |
| Dec 26, 1991 | 15.13 |
| Dec 24, 1991 | 15.50 |
| Dec 23, 1991 | 16.13 |
| Dec 20, 1991 | 16.13 |
| Dec 19, 1991 | 16.13 |
| Dec 18, 1991 | 16.06 |
| Dec 17, 1991 | 16.00 |
| Dec 16, 1991 | 16.00 |
| Dec 13, 1991 | 16.00 |
| Dec 12, 1991 | 15.63 |
| Dec 11, 1991 | 15.88 |
| Dec 10, 1991 | 15.56 |
| Dec 9, 1991 | 15.50 |
| Dec 6, 1991 | 15.50 |
| Dec 5, 1991 | 15.31 |
| Dec 4, 1991 | 15.38 |
| Dec 3, 1991 | 15.19 |
| Dec 2, 1991 | 14.88 |
| Nov 29, 1991 | 14.63 |
| Nov 27, 1991 | 14.63 |
| Nov 26, 1991 | 14.63 |
| Nov 25, 1991 | 14.50 |
| Nov 22, 1991 | 14.13 |
| Nov 21, 1991 | 14.38 |
| Nov 20, 1991 | 13.88 |
| Nov 19, 1991 | 14.25 |
| Nov 18, 1991 | 14.50 |
| Nov 15, 1991 | 14.38 |
| Nov 14, 1991 | 14.50 |
| Nov 13, 1991 | 14.50 |
| Nov 12, 1991 | 15.00 |
| Nov 11, 1991 | 14.63 |
| Nov 8, 1991 | 15.00 |
| Nov 7, 1991 | 15.13 |
| Nov 6, 1991 | 14.94 |
| Nov 5, 1991 | 14.88 |
| Nov 4, 1991 | 14.69 |
| Nov 1, 1991 | 14.13 |
| Oct 31, 1991 | 14.13 |
| Oct 30, 1991 | 14.50 |
| Oct 29, 1991 | 14.50 |
| Oct 28, 1991 | 14.13 |
| Oct 25, 1991 | 14.38 |
| Oct 24, 1991 | 14.13 |
| Oct 23, 1991 | 14.75 |
| Oct 22, 1991 | 15.25 |
| Oct 21, 1991 | 15.63 |
| Oct 18, 1991 | 16.00 |
| Oct 17, 1991 | 16.13 |
| Oct 16, 1991 | 15.75 |
| Oct 15, 1991 | 15.75 |
| Oct 14, 1991 | 16.13 |
| Oct 11, 1991 | 15.75 |
| Oct 10, 1991 | 16.00 |
| Oct 9, 1991 | 16.00 |
| Oct 8, 1991 | 16.00 |
| Oct 7, 1991 | 15.63 |
| Oct 4, 1991 | 16.00 |
| Oct 3, 1991 | 15.88 |
| Oct 2, 1991 | 16.06 |
| Oct 1, 1991 | 16.13 |
| Sep 30, 1991 | 15.88 |
| Sep 27, 1991 | 16.00 |
| Sep 26, 1991 | 15.88 |
| Sep 25, 1991 | 15.38 |
| Sep 24, 1991 | 15.38 |
| Sep 23, 1991 | 15.50 |
| Sep 20, 1991 | 15.56 |
| Sep 19, 1991 | 15.50 |
| Sep 18, 1991 | 15.25 |
| Sep 17, 1991 | 15.50 |
| Sep 16, 1991 | 15.50 |
| Sep 13, 1991 | 15.50 |
| Sep 12, 1991 | 15.38 |
| Sep 11, 1991 | 14.88 |
| Sep 10, 1991 | 14.69 |
| Sep 9, 1991 | 14.75 |
| Sep 6, 1991 | 14.75 |
| Sep 5, 1991 | 14.50 |
| Sep 4, 1991 | 14.50 |
| Sep 3, 1991 | 14.75 |
| Aug 30, 1991 | 14.63 |
| Aug 29, 1991 | 14.50 |
| Aug 28, 1991 | 14.75 |
| Aug 27, 1991 | 14.75 |
| Aug 26, 1991 | 14.50 |
| Aug 23, 1991 | 14.88 |
| Aug 22, 1991 | 14.88 |
| Aug 21, 1991 | 14.63 |
| Aug 20, 1991 | 14.88 |
| Aug 19, 1991 | 14.63 |
| Aug 16, 1991 | 14.75 |
| Aug 15, 1991 | 14.88 |
| Aug 14, 1991 | 15.13 |
| Aug 13, 1991 | 15.00 |
| Aug 12, 1991 | 14.63 |
| Aug 9, 1991 | 15.13 |
| Aug 8, 1991 | 15.38 |
| Aug 7, 1991 | 14.75 |
| Aug 6, 1991 | 14.25 |
| Aug 5, 1991 | 13.88 |
| Aug 2, 1991 | 13.38 |
| Aug 1, 1991 | 13.75 |
| Jul 31, 1991 | 13.75 |
| Jul 30, 1991 | 13.63 |
| Jul 29, 1991 | 13.13 |
| Jul 26, 1991 | 13.25 |
| Jul 25, 1991 | 13.13 |
| Jul 24, 1991 | 13.00 |
| Jul 23, 1991 | 13.25 |
| Jul 22, 1991 | 13.25 |
| Jul 19, 1991 | 13.25 |
| Jul 18, 1991 | 13.25 |
| Jul 17, 1991 | 13.25 |
| Jul 16, 1991 | 13.00 |
| Jul 15, 1991 | 13.25 |
| Jul 12, 1991 | 13.00 |
| Jul 11, 1991 | 13.25 |
| Jul 10, 1991 | 12.88 |
| Jul 9, 1991 | 12.88 |
| Jul 8, 1991 | 12.81 |
| Jul 5, 1991 | 13.00 |
| Jul 3, 1991 | 12.75 |
| Jul 2, 1991 | 12.88 |
| Jul 1, 1991 | 12.88 |
| Jun 28, 1991 | 12.88 |
| Jun 27, 1991 | 12.38 |
| Jun 26, 1991 | 12.75 |
| Jun 25, 1991 | 12.88 |
| Jun 24, 1991 | 12.75 |
| Jun 21, 1991 | 12.88 |
| Jun 20, 1991 | 12.88 |
| Jun 19, 1991 | 13.00 |
| Jun 18, 1991 | 13.31 |
| Jun 17, 1991 | 13.75 |
| Jun 14, 1991 | 13.50 |
| Jun 13, 1991 | 13.63 |
| Jun 12, 1991 | 13.75 |
| Jun 11, 1991 | 14.13 |
| Jun 10, 1991 | 14.00 |
| Jun 7, 1991 | 14.00 |
| Jun 6, 1991 | 14.06 |
| Jun 5, 1991 | 14.00 |
| Jun 4, 1991 | 14.13 |
| Jun 3, 1991 | 14.00 |
| May 31, 1991 | 14.25 |
| May 30, 1991 | 14.00 |
| May 29, 1991 | 14.25 |
| May 28, 1991 | 14.00 |
| May 24, 1991 | 14.13 |
| May 23, 1991 | 14.13 |
| May 22, 1991 | 14.13 |
| May 21, 1991 | 14.13 |
| May 20, 1991 | 14.25 |
| May 17, 1991 | 14.25 |
| May 16, 1991 | 14.00 |
| May 15, 1991 | 14.25 |
| May 14, 1991 | 14.38 |
| May 13, 1991 | 14.00 |
| May 10, 1991 | 14.00 |
| May 9, 1991 | 14.38 |
| May 8, 1991 | 14.00 |
| May 7, 1991 | 14.19 |
| May 6, 1991 | 14.38 |
| May 3, 1991 | 14.00 |
| May 2, 1991 | 14.25 |
| May 1, 1991 | 14.13 |
| Apr 30, 1991 | 14.25 |
| Apr 29, 1991 | 14.25 |
| Apr 26, 1991 | 14.25 |
| Apr 25, 1991 | 14.50 |
| Apr 24, 1991 | 14.25 |
| Apr 23, 1991 | 14.50 |
| Apr 22, 1991 | 14.25 |
| Apr 19, 1991 | 14.25 |
| Apr 18, 1991 | 14.25 |
| Apr 17, 1991 | 14.44 |
| Apr 16, 1991 | 14.00 |
| Apr 15, 1991 | 13.88 |
| Apr 12, 1991 | 13.88 |
| Apr 11, 1991 | 13.88 |
| Apr 10, 1991 | 13.75 |
| Apr 9, 1991 | 14.00 |
| Apr 8, 1991 | 14.13 |
| Apr 5, 1991 | 14.00 |
| Apr 4, 1991 | 13.75 |
| Apr 3, 1991 | 14.00 |
| Apr 2, 1991 | 14.00 |
| Apr 1, 1991 | 13.75 |
| Mar 28, 1991 | 13.69 |
| Mar 27, 1991 | 13.50 |
| Mar 26, 1991 | 13.88 |
| Mar 25, 1991 | 13.88 |
| Mar 22, 1991 | 13.69 |
| Mar 21, 1991 | 13.88 |
| Mar 20, 1991 | 13.88 |
| Mar 19, 1991 | 13.88 |
| Mar 18, 1991 | 13.63 |
| Mar 15, 1991 | 13.88 |
| Mar 14, 1991 | 13.88 |
| Mar 13, 1991 | 13.63 |
| Mar 12, 1991 | 13.38 |
| Mar 11, 1991 | 13.13 |
| Mar 8, 1991 | 13.31 |
| Mar 7, 1991 | 13.13 |
| Mar 6, 1991 | 13.44 |
| Mar 5, 1991 | 13.44 |
| Mar 4, 1991 | 13.38 |
| Mar 1, 1991 | 13.00 |
| Feb 28, 1991 | 13.25 |
| Feb 27, 1991 | 13.13 |
| Feb 26, 1991 | 13.38 |
| Feb 25, 1991 | 13.13 |
| Feb 22, 1991 | 13.06 |
| Feb 21, 1991 | 13.00 |
| Feb 20, 1991 | 12.88 |
| Feb 19, 1991 | 13.13 |
| Feb 15, 1991 | 12.88 |
| Feb 14, 1991 | 12.75 |
| Feb 13, 1991 | 13.00 |
| Feb 12, 1991 | 13.00 |
| Feb 11, 1991 | 12.88 |
| Feb 8, 1991 | 12.88 |
| Feb 7, 1991 | 13.00 |
| Feb 6, 1991 | 13.00 |
| Feb 5, 1991 | 13.38 |
| Feb 4, 1991 | 13.38 |
| Feb 1, 1991 | 13.25 |
| Jan 31, 1991 | 13.00 |
| Jan 30, 1991 | 12.56 |
| Jan 29, 1991 | 12.50 |
| Jan 28, 1991 | 12.63 |
| Jan 25, 1991 | 12.63 |
| Jan 24, 1991 | 12.50 |
| Jan 23, 1991 | 12.44 |
| Jan 22, 1991 | 12.38 |
| Jan 21, 1991 | 12.38 |
| Jan 18, 1991 | 12.38 |
| Jan 17, 1991 | 12.63 |
| Jan 16, 1991 | 12.44 |
| Jan 15, 1991 | 12.38 |
| Jan 14, 1991 | 12.38 |
| Jan 11, 1991 | 12.50 |
| Jan 10, 1991 | 12.50 |
| Jan 9, 1991 | 12.38 |
| Jan 8, 1991 | 12.63 |
| Jan 7, 1991 | 12.50 |
| Jan 4, 1991 | 12.75 |
| Jan 3, 1991 | 12.63 |
| Jan 2, 1991 | 12.75 |
| Dec 31, 1990 | 12.63 |
| Dec 28, 1990 | 13.25 |
| Dec 27, 1990 | 13.00 |
| Dec 26, 1990 | 13.13 |
| Dec 24, 1990 | 13.13 |
| Dec 21, 1990 | 13.38 |
| Dec 20, 1990 | 13.13 |
| Dec 19, 1990 | 13.13 |
| Dec 18, 1990 | 12.75 |
| Dec 17, 1990 | 13.13 |
| Dec 14, 1990 | 13.13 |
| Dec 13, 1990 | 13.13 |
| Dec 12, 1990 | 12.88 |
| Dec 11, 1990 | 13.00 |
| Dec 10, 1990 | 12.88 |
| Dec 7, 1990 | 13.00 |
| Dec 6, 1990 | 13.06 |
| Dec 5, 1990 | 12.63 |
| Dec 4, 1990 | 12.75 |
| Dec 3, 1990 | 12.56 |
| Nov 30, 1990 | 12.75 |
| Nov 29, 1990 | 12.56 |
| Nov 28, 1990 | 12.56 |
| Nov 27, 1990 | 12.75 |
| Nov 26, 1990 | 12.56 |
| Nov 23, 1990 | 12.56 |
| Nov 21, 1990 | 12.50 |
| Nov 20, 1990 | 12.75 |
| Nov 19, 1990 | 13.13 |
| Nov 16, 1990 | 12.88 |
| Nov 15, 1990 | 13.25 |
| Nov 14, 1990 | 13.19 |
| Nov 13, 1990 | 13.25 |
| Nov 12, 1990 | 13.06 |
| Nov 9, 1990 | 12.88 |
| Nov 8, 1990 | 12.88 |
| Nov 7, 1990 | 13.25 |
| Nov 6, 1990 | 13.13 |
| Nov 5, 1990 | 13.00 |
| Nov 2, 1990 | 13.06 |
| Nov 1, 1990 | 13.00 |
| Oct 31, 1990 | 12.63 |
| Oct 30, 1990 | 12.88 |
| Oct 29, 1990 | 12.63 |
| Oct 26, 1990 | 12.75 |
| Oct 25, 1990 | 12.75 |
| Oct 24, 1990 | 12.63 |
| Oct 23, 1990 | 12.88 |
| Oct 22, 1990 | 12.50 |
| Oct 19, 1990 | 12.25 |
| Oct 18, 1990 | 12.00 |
| Oct 17, 1990 | 12.00 |
| Oct 16, 1990 | 11.94 |
| Oct 15, 1990 | 11.88 |
| Oct 12, 1990 | 11.88 |
| Oct 11, 1990 | 11.88 |
| Oct 10, 1990 | 11.88 |
| Oct 9, 1990 | 11.88 |
| Oct 8, 1990 | 11.88 |
| Oct 5, 1990 | 11.88 |
| Oct 4, 1990 | 12.06 |
| Oct 3, 1990 | 12.13 |
| Oct 2, 1990 | 12.38 |
| Oct 1, 1990 | 12.38 |
| Sep 28, 1990 | 12.56 |
| Sep 27, 1990 | 12.00 |
| Sep 26, 1990 | 11.75 |
| Sep 25, 1990 | 11.75 |
| Sep 24, 1990 | 11.81 |
| Sep 21, 1990 | 11.81 |
| Sep 20, 1990 | 11.75 |
| Sep 19, 1990 | 11.63 |
| Sep 18, 1990 | 11.63 |
| Sep 17, 1990 | 11.75 |
| Sep 14, 1990 | 11.88 |
| Sep 13, 1990 | 11.75 |
| Sep 12, 1990 | 11.69 |
| Sep 11, 1990 | 11.75 |
| Sep 10, 1990 | 11.56 |
| Sep 7, 1990 | 11.63 |
| Sep 6, 1990 | 11.44 |
| Sep 5, 1990 | 11.44 |
| Sep 4, 1990 | 11.44 |
| Aug 31, 1990 | 11.50 |
| Aug 30, 1990 | 11.75 |
| Aug 29, 1990 | 11.50 |
| Aug 28, 1990 | 11.56 |
| Aug 27, 1990 | 11.38 |
| Aug 24, 1990 | 11.38 |
| Aug 23, 1990 | 11.63 |
| Aug 22, 1990 | 12.00 |
| Aug 21, 1990 | 12.00 |
| Aug 20, 1990 | 12.13 |
| Aug 17, 1990 | 12.25 |
| Aug 16, 1990 | 12.06 |
| Aug 15, 1990 | 12.06 |
| Aug 14, 1990 | 12.06 |
| Aug 13, 1990 | 12.00 |
| Aug 10, 1990 | 12.06 |
| Aug 9, 1990 | 12.00 |
| Aug 8, 1990 | 12.13 |
| Aug 7, 1990 | 12.25 |
| Aug 6, 1990 | 12.00 |
| Aug 3, 1990 | 12.13 |
| Aug 2, 1990 | 12.00 |
| Aug 1, 1990 | 12.25 |
| Jul 31, 1990 | 12.00 |
| Jul 30, 1990 | 12.19 |
| Jul 27, 1990 | 12.25 |
| Jul 26, 1990 | 12.19 |
| Jul 25, 1990 | 12.00 |
| Jul 24, 1990 | 12.13 |
| Jul 23, 1990 | 12.25 |
| Jul 20, 1990 | 12.25 |
| Jul 19, 1990 | 12.25 |
| Jul 18, 1990 | 12.19 |
| Jul 17, 1990 | 12.19 |
| Jul 16, 1990 | 12.31 |
| Jul 13, 1990 | 12.25 |
| Jul 12, 1990 | 12.19 |
| Jul 11, 1990 | 12.13 |
| Jul 10, 1990 | 12.25 |
| Jul 9, 1990 | 12.38 |
| Jul 6, 1990 | 12.63 |
| Jul 5, 1990 | 12.63 |
| Jul 3, 1990 | 12.50 |
| Jul 2, 1990 | 12.50 |
| Jun 29, 1990 | 12.50 |
| Jun 28, 1990 | 12.38 |
| Jun 27, 1990 | 12.44 |
| Jun 26, 1990 | 12.38 |
| Jun 25, 1990 | 12.25 |
| Jun 22, 1990 | 12.25 |
| Jun 21, 1990 | 12.25 |
| Jun 20, 1990 | 12.75 |
| Jun 19, 1990 | 12.13 |
| Jun 18, 1990 | 11.75 |
| Jun 15, 1990 | 11.75 |
| Jun 14, 1990 | 11.75 |
| Jun 13, 1990 | 11.88 |
| Jun 12, 1990 | 11.69 |
| Jun 11, 1990 | 11.63 |
| Jun 8, 1990 | 11.50 |
| Jun 7, 1990 | 11.63 |
| Jun 6, 1990 | 11.50 |
| Jun 5, 1990 | 11.31 |
| Jun 4, 1990 | 11.38 |
| Jun 1, 1990 | 11.19 |
| May 31, 1990 | 11.25 |
| May 30, 1990 | 11.25 |
| May 29, 1990 | 11.13 |
| May 25, 1990 | 11.25 |
| May 24, 1990 | 11.13 |
| May 23, 1990 | 11.19 |
| May 22, 1990 | 11.13 |
| May 21, 1990 | 11.06 |
| May 18, 1990 | 11.25 |
| May 17, 1990 | 11.50 |
| May 16, 1990 | 11.50 |
| May 15, 1990 | 11.63 |
| May 14, 1990 | 11.56 |
| May 11, 1990 | 11.63 |
| May 10, 1990 | 11.50 |
| May 9, 1990 | 11.31 |
| May 8, 1990 | 11.63 |
| May 7, 1990 | 11.38 |
| May 4, 1990 | 11.38 |
| May 3, 1990 | 11.63 |
| May 2, 1990 | 11.38 |
| May 1, 1990 | 11.38 |
| Apr 30, 1990 | 11.13 |
| Apr 27, 1990 | 11.25 |
| Apr 26, 1990 | 11.75 |
| Apr 25, 1990 | 11.63 |
| Apr 24, 1990 | 11.75 |
| Apr 23, 1990 | 12.00 |
| Apr 20, 1990 | 12.00 |
| Apr 19, 1990 | 12.00 |
| Apr 18, 1990 | 12.06 |
| Apr 17, 1990 | 12.13 |
| Apr 16, 1990 | 12.00 |
| Apr 12, 1990 | 12.19 |
| Apr 11, 1990 | 12.00 |
| Apr 10, 1990 | 12.19 |
| Apr 9, 1990 | 11.94 |
| Apr 6, 1990 | 11.94 |
| Apr 5, 1990 | 12.13 |
| Apr 4, 1990 | 11.94 |
| Apr 3, 1990 | 11.88 |
| Apr 2, 1990 | 12.13 |
| Mar 30, 1990 | 12.13 |
| Mar 29, 1990 | 12.00 |
| Mar 28, 1990 | 12.00 |
| Mar 27, 1990 | 12.00 |
| Mar 26, 1990 | 12.25 |
| Mar 23, 1990 | 12.13 |
| Mar 22, 1990 | 12.00 |
| Mar 21, 1990 | 12.00 |
| Mar 20, 1990 | 12.00 |
| Mar 19, 1990 | 12.00 |
| Mar 16, 1990 | 12.00 |
| Mar 15, 1990 | 12.00 |
| Mar 14, 1990 | 11.88 |
| Mar 13, 1990 | 11.94 |
| Mar 12, 1990 | 11.88 |
| Mar 9, 1990 | 12.00 |
| Mar 8, 1990 | 12.00 |
| Mar 7, 1990 | 12.00 |
| Mar 6, 1990 | 12.00 |
| Mar 5, 1990 | 12.00 |
| Mar 2, 1990 | 11.94 |
| Mar 1, 1990 | 11.94 |
| Feb 28, 1990 | 12.00 |
| Feb 27, 1990 | 12.00 |
| Feb 26, 1990 | 12.13 |
| Feb 23, 1990 | 12.06 |
| Feb 22, 1990 | 12.06 |
| Feb 21, 1990 | 12.00 |
| Feb 20, 1990 | 12.00 |
| Feb 16, 1990 | 12.13 |
| Feb 15, 1990 | 12.13 |
| Feb 14, 1990 | 12.13 |
| Feb 13, 1990 | 12.25 |
| Feb 12, 1990 | 12.13 |
| Feb 9, 1990 | 12.13 |
| Feb 8, 1990 | 12.13 |
| Feb 7, 1990 | 12.00 |
| Feb 6, 1990 | 12.00 |
| Feb 5, 1990 | 12.13 |
| Feb 2, 1990 | 11.88 |
| Feb 1, 1990 | 11.88 |
| Jan 31, 1990 | 11.88 |
| Jan 30, 1990 | 11.88 |
| Jan 29, 1990 | 12.00 |
| Jan 26, 1990 | 11.88 |
| Jan 25, 1990 | 11.88 |
| Jan 24, 1990 | 12.00 |
| Jan 23, 1990 | 11.88 |
| Jan 22, 1990 | 12.00 |
| Jan 19, 1990 | 12.13 |
| Jan 18, 1990 | 11.88 |
| Jan 17, 1990 | 12.13 |
| Jan 16, 1990 | 11.94 |
| Jan 15, 1990 | 11.88 |
| Jan 12, 1990 | 11.88 |
| Jan 11, 1990 | 11.88 |
| Jan 10, 1990 | 11.88 |
| Jan 9, 1990 | 12.00 |
| Jan 8, 1990 | 11.88 |
| Jan 5, 1990 | 11.88 |
| Jan 4, 1990 | 11.88 |
| Jan 3, 1990 | 12.13 |
| Jan 2, 1990 | 12.13 |
| Dec 29, 1989 | 11.88 |
| Dec 28, 1989 | 11.88 |
| Dec 27, 1989 | 11.88 |
| Dec 26, 1989 | 12.00 |
| Dec 22, 1989 | 12.00 |
| Dec 21, 1989 | 11.88 |
| Dec 20, 1989 | 12.13 |
| Dec 19, 1989 | 11.81 |
| Dec 18, 1989 | 11.81 |
| Dec 15, 1989 | 11.88 |
| Dec 14, 1989 | 11.75 |
| Dec 13, 1989 | 11.75 |
| Dec 12, 1989 | 11.63 |
| Dec 11, 1989 | 11.75 |
| Dec 8, 1989 | 11.75 |
| Dec 7, 1989 | 11.75 |
| Dec 6, 1989 | 11.63 |
| Dec 5, 1989 | 11.63 |
| Dec 4, 1989 | 11.63 |
| Dec 1, 1989 | 11.50 |
| Nov 30, 1989 | 11.38 |
| Nov 29, 1989 | 11.50 |
| Nov 28, 1989 | 11.50 |
| Nov 27, 1989 | 11.63 |
| Nov 24, 1989 | 11.50 |
| Nov 22, 1989 | 11.63 |
| Nov 21, 1989 | 11.63 |
| Nov 20, 1989 | 11.63 |
| Nov 17, 1989 | 11.50 |
| Nov 16, 1989 | 11.50 |
| Nov 15, 1989 | 11.38 |
| Nov 14, 1989 | 11.38 |
| Nov 13, 1989 | 11.63 |
| Nov 10, 1989 | 11.38 |
| Nov 9, 1989 | 11.38 |
| Nov 8, 1989 | 11.50 |
| Nov 7, 1989 | 11.50 |
| Nov 6, 1989 | 11.50 |
| Nov 3, 1989 | 11.50 |
| Nov 2, 1989 | 11.50 |
| Nov 1, 1989 | 11.63 |
| Oct 31, 1989 | 11.50 |
| Oct 30, 1989 | 11.50 |
| Oct 27, 1989 | 11.50 |
| Oct 26, 1989 | 11.63 |
| Oct 25, 1989 | 11.50 |
| Oct 24, 1989 | 11.63 |
| Oct 23, 1989 | 11.88 |
| Oct 20, 1989 | 11.63 |
| Oct 19, 1989 | 11.63 |
| Oct 18, 1989 | 11.50 |
| Oct 17, 1989 | 11.50 |
| Oct 16, 1989 | 11.38 |
| Oct 13, 1989 | 11.50 |
| Oct 12, 1989 | 11.38 |
| Oct 11, 1989 | 11.38 |
| Oct 10, 1989 | 11.44 |
| Oct 9, 1989 | 11.44 |
| Oct 6, 1989 | 11.50 |
| Oct 5, 1989 | 11.50 |
| Oct 4, 1989 | 11.38 |
| Oct 3, 1989 | 11.38 |
| Oct 2, 1989 | 11.38 |
| Sep 29, 1989 | 11.38 |
| Sep 28, 1989 | 11.38 |
| Sep 27, 1989 | 11.50 |
| Sep 26, 1989 | 11.50 |
| Sep 25, 1989 | 11.63 |
| Sep 22, 1989 | 11.63 |
| Sep 21, 1989 | 11.50 |
| Sep 20, 1989 | 11.50 |
| Sep 19, 1989 | 11.75 |
| Sep 18, 1989 | 11.50 |
| Sep 15, 1989 | 11.56 |
| Sep 14, 1989 | 11.38 |
| Sep 13, 1989 | 11.38 |
| Sep 12, 1989 | 11.50 |
| Sep 11, 1989 | 11.50 |
| Sep 8, 1989 | 11.44 |
| Sep 7, 1989 | 11.44 |
| Sep 6, 1989 | 11.38 |
| Sep 5, 1989 | 11.44 |
| Sep 1, 1989 | 11.38 |
| Aug 31, 1989 | 11.38 |
| Aug 30, 1989 | 11.38 |
| Aug 29, 1989 | 11.50 |
| Aug 28, 1989 | 11.38 |
| Aug 25, 1989 | 11.44 |
| Aug 24, 1989 | 11.38 |
| Aug 23, 1989 | 11.38 |
| Aug 22, 1989 | 11.63 |
| Aug 21, 1989 | 11.38 |
| Aug 18, 1989 | 11.63 |
| Aug 17, 1989 | 11.38 |
| Aug 16, 1989 | 11.38 |
| Aug 15, 1989 | 11.38 |
| Aug 14, 1989 | 11.50 |
| Aug 11, 1989 | 11.38 |
| Aug 10, 1989 | 11.38 |
| Aug 9, 1989 | 11.38 |
| Aug 8, 1989 | 11.50 |
| Aug 7, 1989 | 11.75 |
| Aug 4, 1989 | 11.50 |
| Aug 3, 1989 | 11.50 |
| Aug 2, 1989 | 11.63 |
| Aug 1, 1989 | 11.50 |
| Jul 31, 1989 | 11.50 |
| Jul 28, 1989 | 11.38 |
| Jul 27, 1989 | 11.63 |
| Jul 26, 1989 | 11.25 |
| Jul 25, 1989 | 11.50 |
| Jul 24, 1989 | 11.13 |
| Jul 21, 1989 | 11.50 |
| Jul 20, 1989 | 11.50 |
| Jul 19, 1989 | 11.38 |
| Jul 18, 1989 | 11.50 |
| Jul 17, 1989 | 11.38 |
| Jul 14, 1989 | 11.50 |
| Jul 13, 1989 | 11.63 |
| Jul 12, 1989 | 11.38 |
| Jul 11, 1989 | 11.31 |
| Jul 10, 1989 | 11.44 |
| Jul 7, 1989 | 11.50 |
| Jul 6, 1989 | 11.25 |
| Jul 5, 1989 | 11.25 |
| Jul 3, 1989 | 11.38 |
| Jun 30, 1989 | 11.13 |
| Jun 29, 1989 | 11.25 |
| Jun 28, 1989 | 11.13 |
| Jun 27, 1989 | 11.13 |
| Jun 26, 1989 | 11.38 |
| Jun 23, 1989 | 11.38 |
| Jun 22, 1989 | 11.13 |
| Jun 21, 1989 | 11.38 |
| Jun 20, 1989 | 11.00 |
| Jun 19, 1989 | 11.00 |
| Jun 16, 1989 | 11.00 |
| Jun 15, 1989 | 10.63 |
| Jun 14, 1989 | 10.63 |
| Jun 13, 1989 | 10.63 |
| Jun 12, 1989 | 10.63 |
| Jun 9, 1989 | 10.88 |
| Jun 8, 1989 | 10.88 |
| Jun 7, 1989 | 10.75 |
| Jun 6, 1989 | 10.75 |
| Jun 5, 1989 | 10.50 |
| Jun 2, 1989 | 10.63 |
| Jun 1, 1989 | 10.63 |
| May 31, 1989 | 10.63 |
| May 30, 1989 | 10.75 |
| May 26, 1989 | 10.75 |
| May 25, 1989 | 10.63 |
| May 24, 1989 | 10.88 |
| May 23, 1989 | 10.88 |
| May 22, 1989 | 11.00 |
| May 19, 1989 | 11.00 |
| May 18, 1989 | 10.88 |
| May 17, 1989 | 10.75 |
| May 16, 1989 | 10.50 |
| May 15, 1989 | 10.25 |
| May 12, 1989 | 10.38 |
| May 11, 1989 | 10.19 |
| May 10, 1989 | 10.00 |
| May 9, 1989 | 10.25 |
| May 8, 1989 | 10.38 |
| May 5, 1989 | 10.25 |
| May 4, 1989 | 10.25 |
| May 3, 1989 | 10.25 |
| May 2, 1989 | 10.25 |
| May 1, 1989 | 10.13 |
| Apr 28, 1989 | 10.13 |
| Apr 27, 1989 | 10.00 |
| Apr 26, 1989 | 10.13 |
| Apr 25, 1989 | 10.13 |
| Apr 24, 1989 | 10.13 |
| Apr 21, 1989 | 10.00 |
| Apr 20, 1989 | 10.13 |
| Apr 19, 1989 | 10.50 |
| Apr 18, 1989 | 10.25 |
| Apr 17, 1989 | 10.25 |
| Apr 14, 1989 | 10.50 |
| Apr 13, 1989 | 10.25 |
| Apr 12, 1989 | 10.38 |
| Apr 11, 1989 | 10.50 |
| Apr 10, 1989 | 10.38 |
| Apr 7, 1989 | 10.38 |
| Apr 6, 1989 | 10.50 |
| Apr 5, 1989 | 10.63 |
| Apr 4, 1989 | 10.50 |
| Apr 3, 1989 | 10.63 |
| Mar 31, 1989 | 10.50 |
| Mar 30, 1989 | 10.50 |
| Mar 29, 1989 | 10.50 |
| Mar 28, 1989 | 10.63 |
| Mar 27, 1989 | 10.88 |
| Mar 23, 1989 | 10.88 |
| Mar 22, 1989 | 10.75 |
| Mar 21, 1989 | 10.63 |
| Mar 20, 1989 | 10.50 |
| Mar 17, 1989 | 10.63 |
| Mar 16, 1989 | 10.75 |
| Mar 15, 1989 | 10.75 |
| Mar 14, 1989 | 10.63 |
| Mar 13, 1989 | 10.50 |
| Mar 10, 1989 | 10.25 |
| Mar 9, 1989 | 10.13 |
| Mar 8, 1989 | 10.25 |
| Mar 7, 1989 | 10.25 |
| Mar 6, 1989 | 10.13 |
| Mar 3, 1989 | 10.00 |
| Mar 2, 1989 | 9.88 |
| Mar 1, 1989 | 9.81 |
| Feb 28, 1989 | 9.75 |
| Feb 27, 1989 | 9.88 |
| Feb 24, 1989 | 9.63 |
| Feb 23, 1989 | 9.75 |
| Feb 22, 1989 | 9.50 |
| Feb 21, 1989 | 10.00 |
| Feb 17, 1989 | 10.13 |
| Feb 16, 1989 | 9.94 |
| Feb 15, 1989 | 10.00 |
| Feb 14, 1989 | 9.81 |
| Feb 13, 1989 | 9.75 |
| Feb 10, 1989 | 10.00 |
| Feb 9, 1989 | 10.25 |
| Feb 8, 1989 | 10.50 |
| Feb 7, 1989 | 10.25 |
| Feb 6, 1989 | 10.13 |
| Feb 3, 1989 | 10.13 |
| Feb 2, 1989 | 10.25 |
| Feb 1, 1989 | 10.13 |
| Jan 31, 1989 | 10.13 |
| Jan 30, 1989 | 10.38 |
| Jan 27, 1989 | 10.25 |
| Jan 26, 1989 | 10.25 |
| Jan 25, 1989 | 10.00 |
| Jan 24, 1989 | 9.88 |
| Jan 23, 1989 | 9.75 |
| Jan 20, 1989 | 9.88 |
| Jan 19, 1989 | 9.75 |
| Jan 18, 1989 | 9.63 |
| Jan 17, 1989 | 9.88 |
| Jan 16, 1989 | 9.63 |
| Jan 13, 1989 | 9.75 |
| Jan 12, 1989 | 9.50 |
| Jan 11, 1989 | 9.50 |
| Jan 10, 1989 | 9.63 |
| Jan 9, 1989 | 9.44 |
| Jan 6, 1989 | 9.38 |
| Jan 5, 1989 | 9.50 |
| Jan 4, 1989 | 9.38 |
| Jan 3, 1989 | 9.63 |
| Dec 30, 1988 | 9.63 |
| Dec 29, 1988 | 9.75 |
| Dec 28, 1988 | 9.63 |
| Dec 27, 1988 | 9.75 |
| Dec 23, 1988 | 9.75 |
| Dec 22, 1988 | 9.88 |
| Dec 21, 1988 | 9.81 |
| Dec 20, 1988 | 9.81 |
| Dec 19, 1988 | 9.63 |
| Dec 16, 1988 | 9.63 |
| Dec 15, 1988 | 9.50 |
| Dec 14, 1988 | 9.50 |
| Dec 13, 1988 | 9.56 |
| Dec 12, 1988 | 9.63 |
| Dec 9, 1988 | 9.63 |
| Dec 8, 1988 | 9.63 |
| Dec 7, 1988 | 9.25 |
| Dec 6, 1988 | 9.38 |
| Dec 5, 1988 | 9.38 |
| Dec 2, 1988 | 9.38 |
| Dec 1, 1988 | 9.50 |
| Nov 30, 1988 | 9.38 |
| Nov 29, 1988 | 9.38 |
| Nov 28, 1988 | 9.50 |
| Nov 25, 1988 | 9.38 |
| Nov 23, 1988 | 9.50 |
| Nov 22, 1988 | 9.63 |
| Nov 21, 1988 | 9.38 |
| Nov 18, 1988 | 9.75 |
| Nov 17, 1988 | 10.00 |
| Nov 16, 1988 | 9.88 |
| Nov 15, 1988 | 10.13 |
| Nov 14, 1988 | 10.13 |
| Nov 11, 1988 | 10.25 |
| Nov 10, 1988 | 10.38 |
| Nov 9, 1988 | 10.38 |
| Nov 8, 1988 | 10.50 |
| Nov 7, 1988 | 10.63 |
| Nov 4, 1988 | 10.75 |
| Nov 3, 1988 | 10.63 |
| Nov 2, 1988 | 10.63 |
| Nov 1, 1988 | 10.75 |
| Oct 31, 1988 | 10.75 |
| Oct 28, 1988 | 10.75 |
| Oct 27, 1988 | 10.63 |
| Oct 26, 1988 | 10.88 |
| Oct 25, 1988 | 10.63 |
| Oct 24, 1988 | 10.75 |
| Oct 21, 1988 | 10.88 |
| Oct 20, 1988 | 10.63 |
| Oct 19, 1988 | 10.75 |
| Oct 18, 1988 | 10.88 |
| Oct 17, 1988 | 10.75 |
| Oct 14, 1988 | 10.75 |
| Oct 13, 1988 | 10.63 |
| Oct 12, 1988 | 10.81 |
| Oct 11, 1988 | 10.75 |
| Oct 10, 1988 | 11.00 |
| Oct 7, 1988 | 10.63 |
| Oct 6, 1988 | 10.75 |
| Oct 5, 1988 | 10.75 |
| Oct 4, 1988 | 10.63 |
| Oct 3, 1988 | 10.75 |
| Sep 30, 1988 | 10.63 |
| Sep 29, 1988 | 10.50 |
| Sep 28, 1988 | 10.75 |
| Sep 27, 1988 | 10.50 |
| Sep 26, 1988 | 10.63 |
| Sep 23, 1988 | 10.63 |
| Sep 22, 1988 | 10.63 |
| Sep 21, 1988 | 10.63 |
| Sep 20, 1988 | 11.00 |
| Sep 19, 1988 | 10.75 |
| Sep 16, 1988 | 10.50 |
| Sep 15, 1988 | 10.50 |
| Sep 14, 1988 | 10.38 |
| Sep 13, 1988 | 10.50 |
| Sep 12, 1988 | 10.63 |
| Sep 9, 1988 | 10.25 |
| Sep 8, 1988 | 10.19 |
| Sep 7, 1988 | 10.00 |
| Sep 6, 1988 | 9.75 |
| Sep 2, 1988 | 9.50 |
| Sep 1, 1988 | 9.25 |
| Aug 31, 1988 | 9.50 |
| Aug 30, 1988 | 9.50 |
| Aug 29, 1988 | 9.38 |
| Aug 26, 1988 | 9.50 |
| Aug 25, 1988 | 9.25 |
| Aug 24, 1988 | 9.50 |
| Aug 23, 1988 | 9.25 |
| Aug 22, 1988 | 9.38 |
| Aug 19, 1988 | 9.38 |
| Aug 18, 1988 | 9.38 |
| Aug 17, 1988 | 9.13 |
| Aug 16, 1988 | 9.38 |
| Aug 15, 1988 | 9.25 |
| Aug 12, 1988 | 9.38 |
| Aug 11, 1988 | 9.13 |
| Aug 10, 1988 | 9.13 |
| Aug 9, 1988 | 9.38 |
| Aug 8, 1988 | 9.63 |
| Aug 5, 1988 | 9.63 |
| Aug 4, 1988 | 9.63 |
| Aug 3, 1988 | 9.56 |
| Aug 2, 1988 | 9.63 |
| Aug 1, 1988 | 9.50 |
| Jul 29, 1988 | 9.50 |
| Jul 28, 1988 | 9.50 |
| Jul 27, 1988 | 9.63 |
| Jul 26, 1988 | 9.50 |
| Jul 25, 1988 | 9.56 |
| Jul 22, 1988 | 9.63 |
| Jul 21, 1988 | 9.63 |
| Jul 20, 1988 | 9.63 |
| Jul 19, 1988 | 9.50 |
| Jul 18, 1988 | 9.75 |
| Jul 15, 1988 | 9.75 |
| Jul 14, 1988 | 9.75 |
| Jul 13, 1988 | 9.75 |
| Jul 12, 1988 | 9.75 |
| Jul 11, 1988 | 9.75 |
| Jul 8, 1988 | 9.75 |
| Jul 7, 1988 | 9.63 |
| Jul 6, 1988 | 9.69 |
| Jul 5, 1988 | 9.50 |
| Jul 1, 1988 | 9.75 |
| Jun 30, 1988 | 9.63 |
| Jun 29, 1988 | 9.63 |
| Jun 28, 1988 | 9.75 |
| Jun 27, 1988 | 9.88 |
| Jun 24, 1988 | 9.88 |
| Jun 23, 1988 | 9.88 |
| Jun 22, 1988 | 9.88 |
| Jun 21, 1988 | 9.88 |
| Jun 20, 1988 | 9.88 |
| Jun 17, 1988 | 9.63 |
| Jun 16, 1988 | 9.88 |
| Jun 15, 1988 | 9.94 |
| Jun 14, 1988 | 9.94 |
| Jun 13, 1988 | 9.94 |
| Jun 10, 1988 | 9.88 |
| Jun 9, 1988 | 9.81 |
| Jun 8, 1988 | 9.81 |
| Jun 7, 1988 | 9.69 |
| Jun 6, 1988 | 9.75 |
| Jun 3, 1988 | 9.63 |
| Jun 2, 1988 | 9.63 |
| Jun 1, 1988 | 9.69 |
| May 31, 1988 | 9.63 |
| May 27, 1988 | 9.63 |
| May 26, 1988 | 9.69 |
| May 25, 1988 | 9.69 |
| May 24, 1988 | 9.69 |
| May 23, 1988 | 9.69 |
| May 20, 1988 | 9.78 |
| May 19, 1988 | 9.69 |
| May 18, 1988 | 9.88 |
| May 17, 1988 | 9.88 |
| May 16, 1988 | 9.88 |
| May 13, 1988 | 9.88 |
| May 12, 1988 | 9.88 |
| May 11, 1988 | 9.94 |
| May 10, 1988 | 10.09 |
| May 9, 1988 | 10.19 |
| May 6, 1988 | 10.31 |
| May 5, 1988 | 10.06 |
| May 4, 1988 | 10.19 |
| May 3, 1988 | 10.19 |
| May 2, 1988 | 10.19 |
| Apr 29, 1988 | 10.06 |
| Apr 28, 1988 | 10.00 |
| Apr 27, 1988 | 10.00 |
| Apr 26, 1988 | 10.00 |
| Apr 25, 1988 | 10.00 |
| Apr 22, 1988 | 10.00 |
| Apr 21, 1988 | 10.00 |
| Apr 20, 1988 | 10.00 |
| Apr 19, 1988 | 9.97 |
| Apr 18, 1988 | 10.06 |
| Apr 15, 1988 | 10.06 |
| Apr 14, 1988 | 10.06 |
| Apr 13, 1988 | 10.03 |
| Apr 12, 1988 | 10.06 |
| Apr 11, 1988 | 9.88 |
| Apr 8, 1988 | 9.75 |
| Apr 7, 1988 | 9.88 |
| Apr 6, 1988 | 9.88 |
| Apr 5, 1988 | 9.81 |
| Apr 4, 1988 | 9.75 |
| Mar 31, 1988 | 9.94 |
| Mar 30, 1988 | 9.94 |
| Mar 29, 1988 | 9.81 |
| Mar 28, 1988 | 9.94 |
| Mar 25, 1988 | 9.94 |
| Mar 24, 1988 | 9.75 |
| Mar 23, 1988 | 9.94 |
| Mar 22, 1988 | 9.94 |
| Mar 21, 1988 | 9.94 |
| Mar 18, 1988 | 9.94 |
| Mar 17, 1988 | 10.19 |
| Mar 16, 1988 | 10.31 |
| Mar 15, 1988 | 10.13 |
| Mar 14, 1988 | 10.13 |
| Mar 11, 1988 | 10.25 |
| Mar 10, 1988 | 10.31 |
| Mar 9, 1988 | 10.44 |
| Mar 8, 1988 | 10.44 |
| Mar 7, 1988 | 10.81 |
| Mar 4, 1988 | 10.75 |
| Mar 3, 1988 | 10.81 |
| Mar 2, 1988 | 10.75 |
| Mar 1, 1988 | 10.81 |
| Feb 29, 1988 | 10.63 |
| Feb 26, 1988 | 10.56 |
| Feb 25, 1988 | 10.63 |
| Feb 24, 1988 | 10.50 |
| Feb 23, 1988 | 10.56 |
| Feb 22, 1988 | 10.63 |
| Feb 19, 1988 | 10.63 |
| Feb 18, 1988 | 10.53 |
| Feb 17, 1988 | 10.63 |
| Feb 16, 1988 | 10.63 |
| Feb 12, 1988 | 10.50 |
| Feb 11, 1988 | 10.63 |
| Feb 10, 1988 | 10.50 |
| Feb 9, 1988 | 10.31 |
| Feb 8, 1988 | 10.25 |
| Feb 5, 1988 | 10.50 |
| Feb 4, 1988 | 10.44 |
| Feb 3, 1988 | 10.25 |
| Feb 2, 1988 | 10.00 |
| Feb 1, 1988 | 10.13 |
| Jan 29, 1988 | 10.13 |
| Jan 28, 1988 | 9.94 |
| Jan 27, 1988 | 10.06 |
| Jan 26, 1988 | 10.00 |
| Jan 25, 1988 | 10.00 |
| Jan 22, 1988 | 9.88 |
| Jan 21, 1988 | 9.91 |
| Jan 20, 1988 | 10.06 |
| Jan 18, 1988 | 10.25 |
| Jan 15, 1988 | 10.13 |
| Jan 14, 1988 | 9.94 |
| Jan 13, 1988 | 9.88 |
| Jan 12, 1988 | 10.25 |
| Jan 11, 1988 | 10.19 |
| Jan 8, 1988 | 10.44 |
| Jan 7, 1988 | 10.50 |
| Jan 6, 1988 | 10.56 |
| Jan 5, 1988 | 10.50 |
| Jan 4, 1988 | 10.50 |
| Dec 31, 1987 | 10.56 |
| Dec 30, 1987 | 10.56 |
| Dec 29, 1987 | 10.56 |
| Dec 28, 1987 | 10.56 |
| Dec 24, 1987 | 10.56 |
| Dec 23, 1987 | 10.47 |
| Dec 22, 1987 | 10.63 |
| Dec 21, 1987 | 10.69 |
| Dec 18, 1987 | 11.19 |
| Dec 17, 1987 | 10.56 |
| Dec 16, 1987 | 10.38 |
| Dec 15, 1987 | 10.31 |
| Dec 14, 1987 | 9.81 |
| Dec 11, 1987 | 9.81 |
| Dec 10, 1987 | 9.75 |
| Dec 9, 1987 | 9.75 |
| Dec 8, 1987 | 9.56 |
| Dec 7, 1987 | 9.38 |
| Dec 4, 1987 | 9.25 |
| Dec 3, 1987 | 9.31 |
| Dec 2, 1987 | 9.00 |
| Dec 1, 1987 | 8.94 |
| Nov 30, 1987 | 9.06 |
| Nov 27, 1987 | 9.25 |
| Nov 25, 1987 | 9.31 |
| Nov 24, 1987 | 9.38 |
| Nov 23, 1987 | 9.25 |
| Nov 20, 1987 | 9.19 |
| Nov 19, 1987 | 9.19 |
| Nov 18, 1987 | 9.19 |
| Nov 17, 1987 | 9.06 |
| Nov 16, 1987 | 9.19 |
| Nov 13, 1987 | 9.38 |
| Nov 12, 1987 | 9.38 |
| Nov 11, 1987 | 9.25 |
| Nov 10, 1987 | 9.06 |
| Nov 9, 1987 | 8.94 |
| Nov 6, 1987 | 9.03 |
| Nov 5, 1987 | 8.81 |
| Nov 4, 1987 | 8.50 |
| Nov 3, 1987 | 8.56 |
| Nov 2, 1987 | 8.63 |
| Oct 30, 1987 | 8.69 |
| Oct 29, 1987 | 8.63 |
| Oct 28, 1987 | 8.75 |
| Oct 27, 1987 | 8.88 |
| Oct 26, 1987 | 8.94 |
| Oct 23, 1987 | 9.06 |
| Oct 22, 1987 | 9.25 |
| Oct 21, 1987 | 9.25 |
| Oct 20, 1987 | 9.19 |
| Oct 19, 1987 | 9.31 |
| Oct 16, 1987 | 9.56 |
| Oct 15, 1987 | 9.63 |
| Oct 14, 1987 | 9.63 |
| Oct 13, 1987 | 9.75 |
| Oct 12, 1987 | 9.69 |
| Oct 9, 1987 | 9.75 |
| Oct 8, 1987 | 9.56 |
| Oct 7, 1987 | 9.56 |
| Oct 6, 1987 | 9.75 |
| Oct 5, 1987 | 9.69 |
| Oct 2, 1987 | 9.69 |
| Oct 1, 1987 | 9.81 |
| Sep 30, 1987 | 9.81 |
| Sep 29, 1987 | 9.81 |
| Sep 28, 1987 | 9.81 |
| Sep 25, 1987 | 9.94 |
| Sep 24, 1987 | 10.06 |
| Sep 23, 1987 | 10.19 |
| Sep 22, 1987 | 9.88 |
| Sep 21, 1987 | 9.56 |
| Sep 18, 1987 | 9.56 |
| Sep 17, 1987 | 9.56 |
| Sep 16, 1987 | 9.69 |
| Sep 15, 1987 | 9.63 |
| Sep 14, 1987 | 9.63 |
| Sep 11, 1987 | 9.63 |
| Sep 10, 1987 | 9.88 |
| Sep 9, 1987 | 9.69 |
| Sep 8, 1987 | 9.69 |
| Sep 4, 1987 | 9.81 |
| Sep 3, 1987 | 9.91 |
| Sep 2, 1987 | 9.81 |
| Sep 1, 1987 | 10.06 |
| Aug 31, 1987 | 9.81 |
| Aug 28, 1987 | 9.88 |
| Aug 27, 1987 | 10.00 |
| Aug 26, 1987 | 9.94 |
| Aug 25, 1987 | 10.25 |
| Aug 24, 1987 | 10.31 |
| Aug 21, 1987 | 10.19 |
| Aug 20, 1987 | 10.16 |
| Aug 19, 1987 | 9.94 |
| Aug 18, 1987 | 9.91 |
| Aug 17, 1987 | 10.19 |
| Aug 14, 1987 | 10.19 |
| Aug 13, 1987 | 10.31 |
| Aug 12, 1987 | 10.50 |
| Aug 11, 1987 | 10.50 |
| Aug 10, 1987 | 10.50 |
| Aug 7, 1987 | 10.50 |
| Aug 6, 1987 | 10.50 |
| Aug 5, 1987 | 10.63 |
| Aug 4, 1987 | 10.63 |
| Aug 3, 1987 | 10.63 |
| Jul 31, 1987 | 10.75 |
| Jul 30, 1987 | 10.78 |
| Jul 29, 1987 | 10.72 |
| Jul 28, 1987 | 10.72 |
| Jul 27, 1987 | 10.69 |
| Jul 24, 1987 | 10.75 |
| Jul 23, 1987 | 10.69 |
| Jul 22, 1987 | 10.69 |
| Jul 21, 1987 | 10.75 |
| Jul 20, 1987 | 10.84 |
| Jul 17, 1987 | 10.94 |
| Jul 16, 1987 | 10.84 |
| Jul 15, 1987 | 10.84 |
| Jul 14, 1987 | 10.81 |
| Jul 13, 1987 | 10.81 |
| Jul 10, 1987 | 10.81 |
| Jul 9, 1987 | 10.81 |
| Jul 8, 1987 | 10.88 |
| Jul 7, 1987 | 10.75 |
| Jul 6, 1987 | 10.75 |
| Jul 2, 1987 | 10.75 |
| Jul 1, 1987 | 10.88 |
| Jun 30, 1987 | 10.75 |
| Jun 29, 1987 | 10.69 |
| Jun 26, 1987 | 10.75 |
| Jun 25, 1987 | 10.84 |
| Jun 24, 1987 | 10.94 |
| Jun 23, 1987 | 10.84 |
| Jun 22, 1987 | 10.81 |
| Jun 19, 1987 | 10.72 |
| Jun 18, 1987 | 10.69 |
| Jun 17, 1987 | 10.69 |
| Jun 16, 1987 | 10.50 |
| Jun 15, 1987 | 10.50 |
| Jun 12, 1987 | 10.50 |
| Jun 11, 1987 | 10.50 |
| Jun 10, 1987 | 10.56 |
| Jun 9, 1987 | 10.50 |
| Jun 8, 1987 | 10.50 |
| Jun 5, 1987 | 10.44 |
| Jun 4, 1987 | 10.41 |
| Jun 3, 1987 | 10.28 |
| Jun 2, 1987 | 10.03 |
| Jun 1, 1987 | 9.97 |
| May 29, 1987 | 9.78 |
| May 28, 1987 | 9.78 |
| May 27, 1987 | 9.78 |
| May 26, 1987 | 9.72 |
| May 22, 1987 | 9.66 |
| May 21, 1987 | 9.59 |
| May 20, 1987 | 9.56 |
| May 19, 1987 | 9.78 |
| May 18, 1987 | 9.78 |
| May 15, 1987 | 10.00 |
| May 14, 1987 | 10.13 |
| May 13, 1987 | 10.13 |
| May 12, 1987 | 10.25 |
| May 11, 1987 | 10.25 |
| May 8, 1987 | 10.44 |
| May 7, 1987 | 10.44 |
| May 6, 1987 | 10.34 |
| May 5, 1987 | 10.31 |
| May 4, 1987 | 10.19 |
| May 1, 1987 | 10.16 |
| Apr 30, 1987 | 10.38 |
| Apr 29, 1987 | 9.94 |
| Apr 28, 1987 | 9.72 |
| Apr 27, 1987 | 9.66 |
| Apr 24, 1987 | 9.75 |
| Apr 23, 1987 | 9.84 |
| Apr 22, 1987 | 10.06 |
| Apr 21, 1987 | 10.00 |
| Apr 20, 1987 | 9.75 |
| Apr 16, 1987 | 9.81 |
| Apr 15, 1987 | 9.69 |
| Apr 14, 1987 | 9.44 |
| Apr 13, 1987 | 9.88 |
| Apr 10, 1987 | 10.38 |
| Apr 9, 1987 | 10.66 |
| Apr 8, 1987 | 11.09 |
| Apr 7, 1987 | 11.13 |
| Apr 6, 1987 | 11.41 |
| Apr 3, 1987 | 11.56 |
| Apr 2, 1987 | 11.72 |
| Apr 1, 1987 | 11.72 |
| Mar 31, 1987 | 11.88 |
| Mar 30, 1987 | 11.81 |
| Mar 27, 1987 | 11.88 |
| Mar 26, 1987 | 11.94 |
| Mar 25, 1987 | 12.00 |
| Mar 24, 1987 | 11.91 |
| Mar 23, 1987 | 11.81 |
| Mar 20, 1987 | 11.81 |
| Mar 19, 1987 | 11.78 |
| Mar 18, 1987 | 11.72 |
| Mar 17, 1987 | 11.75 |
| Mar 16, 1987 | 11.75 |
| Mar 13, 1987 | 11.78 |
| Mar 12, 1987 | 11.72 |
| Mar 11, 1987 | 11.72 |
| Mar 10, 1987 | 11.72 |
| Mar 9, 1987 | 11.72 |
| Mar 6, 1987 | 11.72 |
| Mar 5, 1987 | 11.75 |
| Mar 4, 1987 | 11.53 |
| Mar 3, 1987 | 11.50 |
| Mar 2, 1987 | 11.47 |
| Feb 27, 1987 | 11.59 |
| Feb 26, 1987 | 11.53 |
| Feb 25, 1987 | 11.59 |
| Feb 24, 1987 | 11.66 |
| Feb 23, 1987 | 11.81 |
| Feb 20, 1987 | 11.94 |
| Feb 19, 1987 | 12.00 |
| Feb 18, 1987 | 11.94 |
| Feb 17, 1987 | 12.06 |
| Feb 13, 1987 | 12.13 |
| Feb 12, 1987 | 12.16 |
| Feb 11, 1987 | 12.16 |
| Feb 10, 1987 | 12.16 |
| Feb 9, 1987 | 12.22 |
| Feb 6, 1987 | 12.31 |
| Feb 5, 1987 | 12.25 |
| Feb 4, 1987 | 12.19 |
| Feb 3, 1987 | 12.16 |
| Feb 2, 1987 | 12.16 |
| Jan 30, 1987 | 12.22 |
| Jan 29, 1987 | 12.16 |
| Jan 28, 1987 | 12.16 |
| Jan 27, 1987 | 12.16 |
| Jan 26, 1987 | 12.13 |
| Jan 23, 1987 | 12.22 |
| Jan 22, 1987 | 12.28 |
| Jan 21, 1987 | 12.25 |
| Jan 20, 1987 | 12.31 |
| Jan 19, 1987 | 12.22 |
| Jan 16, 1987 | 12.28 |
| Jan 15, 1987 | 12.28 |
| Jan 14, 1987 | 12.34 |
| Jan 13, 1987 | 12.38 |
| Jan 12, 1987 | 12.34 |
| Jan 9, 1987 | 12.25 |
| Jan 8, 1987 | 12.25 |
| Jan 7, 1987 | 12.19 |
| Jan 6, 1987 | 12.06 |
| Jan 5, 1987 | 11.94 |
| Jan 2, 1987 | 11.81 |
| Dec 31, 1986 | 11.78 |
| Dec 30, 1986 | 11.94 |
| Dec 29, 1986 | 11.94 |
| Dec 26, 1986 | 11.94 |
| Dec 24, 1986 | 11.94 |
| Dec 23, 1986 | 11.94 |
| Dec 22, 1986 | 12.00 |
| Dec 19, 1986 | 12.00 |
| Dec 18, 1986 | 11.97 |
| Dec 17, 1986 | 12.00 |
| Dec 16, 1986 | 12.00 |
| Dec 15, 1986 | 11.94 |
| Dec 12, 1986 | 12.00 |
| Dec 11, 1986 | 12.00 |
| Dec 10, 1986 | 12.00 |
| Dec 9, 1986 | 12.03 |
| Dec 8, 1986 | 12.03 |
| Dec 5, 1986 | 12.25 |
| Dec 4, 1986 | 12.22 |
| Dec 3, 1986 | 12.22 |
| Dec 2, 1986 | 12.00 |
| Dec 1, 1986 | 11.84 |
| Nov 28, 1986 | 11.88 |
| Nov 26, 1986 | 11.81 |
| Nov 25, 1986 | 11.88 |
| Nov 24, 1986 | 11.81 |
| Nov 21, 1986 | 11.84 |
| Nov 20, 1986 | 11.78 |
| Nov 19, 1986 | 11.78 |
| Nov 18, 1986 | 11.78 |
| Nov 17, 1986 | 11.78 |
| Nov 14, 1986 | 11.81 |
| Nov 13, 1986 | 11.78 |
| Nov 12, 1986 | 11.78 |
| Nov 11, 1986 | 11.78 |
| Nov 10, 1986 | 11.78 |
| Nov 7, 1986 | 11.78 |
| Nov 6, 1986 | 11.78 |
| Nov 5, 1986 | 11.69 |
| Nov 4, 1986 | 11.66 |
| Nov 3, 1986 | 11.50 |
| Oct 31, 1986 | 11.44 |
| Oct 30, 1986 | 11.44 |
| Oct 29, 1986 | 11.19 |
| Oct 28, 1986 | 11.16 |
| Oct 27, 1986 | 10.91 |
| Oct 24, 1986 | 10.94 |
| Oct 23, 1986 | 10.84 |
| Oct 22, 1986 | 10.84 |
| Oct 21, 1986 | 10.94 |
| Oct 20, 1986 | 10.88 |
| Oct 17, 1986 | 10.91 |
| Oct 16, 1986 | 10.72 |
| Oct 15, 1986 | 10.75 |
| Oct 14, 1986 | 10.69 |
| Oct 13, 1986 | 10.69 |
| Oct 10, 1986 | 10.44 |
| Oct 9, 1986 | 10.44 |
| Oct 8, 1986 | 10.38 |
| Oct 7, 1986 | 10.38 |
| Oct 6, 1986 | 10.56 |
| Oct 3, 1986 | 10.56 |
| Oct 2, 1986 | 10.59 |
| Oct 1, 1986 | 10.59 |
| Sep 30, 1986 | 10.56 |
| Sep 29, 1986 | 10.50 |
| Sep 26, 1986 | 10.50 |
| Sep 25, 1986 | 10.47 |
| Sep 24, 1986 | 10.50 |
| Sep 23, 1986 | 10.50 |
| Sep 22, 1986 | 10.50 |
| Sep 19, 1986 | 10.44 |
| Sep 18, 1986 | 10.47 |
| Sep 17, 1986 | 10.53 |
| Sep 16, 1986 | 10.44 |
| Sep 15, 1986 | 10.47 |
| Sep 12, 1986 | 10.31 |
| Sep 11, 1986 | 10.41 |
| Sep 10, 1986 | 10.91 |
| Sep 9, 1986 | 10.75 |
| Sep 8, 1986 | 10.72 |
| Sep 5, 1986 | 11.63 |
| Sep 4, 1986 | 11.84 |
| Sep 3, 1986 | 11.75 |
| Sep 2, 1986 | 11.75 |
| Aug 29, 1986 | 11.75 |
| Aug 28, 1986 | 11.81 |
| Aug 27, 1986 | 11.75 |
| Aug 26, 1986 | 11.88 |
| Aug 25, 1986 | 11.75 |
| Aug 22, 1986 | 11.78 |
| Aug 21, 1986 | 11.84 |
| Aug 20, 1986 | 11.47 |
| Aug 19, 1986 | 11.31 |
| Aug 18, 1986 | 11.19 |
| Aug 15, 1986 | 11.25 |
| Aug 14, 1986 | 11.31 |
| Aug 13, 1986 | 11.66 |
| Aug 12, 1986 | 11.97 |
| Aug 11, 1986 | 12.03 |
| Aug 8, 1986 | 12.13 |
| Aug 7, 1986 | 12.06 |
| Aug 6, 1986 | 11.94 |
| Aug 5, 1986 | 11.91 |
| Aug 4, 1986 | 11.94 |
| Aug 1, 1986 | 11.91 |
| Jul 31, 1986 | 11.91 |
| Jul 30, 1986 | 11.97 |
| Jul 29, 1986 | 11.94 |
| Jul 28, 1986 | 11.91 |
| Jul 25, 1986 | 12.03 |
| Jul 24, 1986 | 12.03 |
| Jul 23, 1986 | 12.00 |
| Jul 22, 1986 | 12.00 |
| Jul 21, 1986 | 12.00 |
| Jul 18, 1986 | 11.91 |
| Jul 17, 1986 | 11.94 |
| Jul 16, 1986 | 11.88 |
| Jul 15, 1986 | 11.84 |
| Jul 14, 1986 | 11.81 |
| Jul 11, 1986 | 11.78 |
| Jul 10, 1986 | 11.69 |
| Jul 9, 1986 | 11.72 |
| Jul 8, 1986 | 11.59 |
| Jul 7, 1986 | 11.78 |
| Jul 3, 1986 | 11.63 |
| Jul 2, 1986 | 11.31 |
| Jul 1, 1986 | 11.19 |
| Jun 30, 1986 | 11.25 |
| Jun 27, 1986 | 11.16 |
| Jun 26, 1986 | 11.22 |
| Jun 25, 1986 | 11.22 |
| Jun 24, 1986 | 11.16 |
| Jun 23, 1986 | 10.84 |
| Jun 20, 1986 | 10.72 |
| Jun 19, 1986 | 10.72 |
| Jun 18, 1986 | 10.75 |
| Jun 17, 1986 | 10.72 |
| Jun 16, 1986 | 10.72 |
| Jun 13, 1986 | 10.69 |
| Jun 12, 1986 | 10.63 |
| Jun 11, 1986 | 10.63 |
| Jun 10, 1986 | 10.53 |
| Jun 9, 1986 | 10.47 |
| Jun 6, 1986 | 10.38 |
| Jun 5, 1986 | 10.25 |
| Jun 4, 1986 | 10.03 |
| Jun 3, 1986 | 9.91 |
| Jun 2, 1986 | 9.84 |
| May 30, 1986 | 9.78 |
| May 29, 1986 | 9.81 |
| May 28, 1986 | 9.81 |
| May 27, 1986 | 9.69 |
| May 23, 1986 | 9.69 |
| May 22, 1986 | 9.56 |
| May 21, 1986 | 9.56 |
| May 20, 1986 | 9.50 |
| May 19, 1986 | 9.50 |
| May 16, 1986 | 9.50 |
| May 15, 1986 | 9.56 |
| May 14, 1986 | 9.53 |
| May 13, 1986 | 9.53 |
| May 12, 1986 | 9.50 |
| May 9, 1986 | 9.50 |
| May 8, 1986 | 9.75 |
| May 7, 1986 | 9.72 |
| May 6, 1986 | 9.59 |
| May 5, 1986 | 9.66 |
| May 2, 1986 | 9.66 |
| May 1, 1986 | 9.56 |
| Apr 30, 1986 | 9.56 |
| Apr 29, 1986 | 9.53 |
| Apr 28, 1986 | 9.81 |
| Apr 25, 1986 | 9.94 |
| Apr 24, 1986 | 10.00 |
| Apr 23, 1986 | 10.06 |
| Apr 22, 1986 | 10.16 |
| Apr 21, 1986 | 10.09 |
| Apr 18, 1986 | 9.88 |
| Apr 17, 1986 | 9.88 |
| Apr 16, 1986 | 9.88 |
| Apr 15, 1986 | 9.81 |
| Apr 14, 1986 | 9.94 |
| Apr 11, 1986 | 9.97 |
| Apr 10, 1986 | 9.97 |
| Apr 9, 1986 | 9.91 |
| Apr 8, 1986 | 9.91 |
| Apr 7, 1986 | 9.53 |
| Apr 4, 1986 | 9.56 |
| Apr 3, 1986 | 9.81 |
| Apr 2, 1986 | 10.09 |
| Apr 1, 1986 | 10.38 |
| Mar 31, 1986 | 10.31 |
| Mar 27, 1986 | 9.66 |
| Mar 26, 1986 | 9.59 |
| Mar 25, 1986 | 9.59 |
| Mar 24, 1986 | 9.50 |
| Mar 21, 1986 | 9.44 |
| Mar 20, 1986 | 9.50 |
| Mar 19, 1986 | 9.50 |
| Mar 18, 1986 | 9.44 |
| Mar 17, 1986 | 9.44 |
| Mar 14, 1986 | 9.44 |
| Mar 13, 1986 | 9.38 |
| Mar 12, 1986 | 9.44 |
| Mar 11, 1986 | 9.38 |
| Mar 10, 1986 | 9.19 |
| Mar 7, 1986 | 9.19 |
| Mar 6, 1986 | 9.19 |
| Mar 5, 1986 | 9.19 |
| Mar 4, 1986 | 9.28 |
| Mar 3, 1986 | 9.13 |
| Feb 28, 1986 | 9.06 |
| Feb 27, 1986 | 9.00 |
| Feb 26, 1986 | 9.03 |
| Feb 25, 1986 | 9.03 |
| Feb 24, 1986 | 9.03 |
| Feb 21, 1986 | 8.97 |
| Feb 20, 1986 | 9.00 |
| Feb 19, 1986 | 9.03 |
| Feb 18, 1986 | 9.00 |
| Feb 14, 1986 | 8.94 |
| Feb 13, 1986 | 8.78 |
| Feb 12, 1986 | 8.84 |
| Feb 11, 1986 | 8.84 |
| Feb 10, 1986 | 8.81 |
| Feb 7, 1986 | 8.81 |
| Feb 6, 1986 | 8.97 |
| Feb 5, 1986 | 8.91 |
| Feb 4, 1986 | 8.88 |
| Feb 3, 1986 | 8.75 |
| Jan 31, 1986 | 8.66 |
| Jan 30, 1986 | 8.63 |
| Jan 29, 1986 | 8.78 |
| Jan 28, 1986 | 8.69 |
| Jan 27, 1986 | 8.63 |
| Jan 24, 1986 | 8.44 |
| Jan 23, 1986 | 8.34 |
| Jan 22, 1986 | 8.44 |
| Jan 21, 1986 | 8.44 |
| Jan 20, 1986 | 8.53 |
| Jan 17, 1986 | 8.53 |
| Jan 16, 1986 | 8.56 |
| Jan 15, 1986 | 8.41 |
| Jan 14, 1986 | 8.38 |
| Jan 13, 1986 | 8.34 |
| Jan 10, 1986 | 8.38 |
| Jan 9, 1986 | 8.22 |
| Jan 8, 1986 | 8.75 |
| Jan 7, 1986 | 8.78 |
| Jan 6, 1986 | 8.75 |
| Jan 3, 1986 | 8.75 |
| Jan 2, 1986 | 8.75 |
| Dec 31, 1985 | 8.75 |
| Dec 30, 1985 | 8.72 |
| Dec 27, 1985 | 8.66 |
| Dec 26, 1985 | 8.63 |
| Dec 24, 1985 | 8.63 |
| Dec 23, 1985 | 8.72 |
| Dec 20, 1985 | 8.63 |
| Dec 19, 1985 | 8.53 |
| Dec 18, 1985 | 8.53 |
| Dec 17, 1985 | 8.56 |
| Dec 16, 1985 | 8.56 |
| Dec 13, 1985 | 8.50 |
| Dec 12, 1985 | 8.56 |
| Dec 11, 1985 | 8.63 |
| Dec 10, 1985 | 8.47 |
| Dec 9, 1985 | 8.47 |
| Dec 6, 1985 | 8.44 |
| Dec 5, 1985 | 8.44 |
| Dec 4, 1985 | 8.41 |
| Dec 3, 1985 | 8.34 |
| Dec 2, 1985 | 8.34 |
| Nov 29, 1985 | 8.41 |
| Nov 27, 1985 | 8.41 |
| Nov 26, 1985 | 8.38 |
| Nov 25, 1985 | 8.31 |
| Nov 22, 1985 | 8.38 |
| Nov 21, 1985 | 8.38 |
| Nov 20, 1985 | 8.34 |
| Nov 19, 1985 | 8.28 |
| Nov 18, 1985 | 8.38 |
| Nov 15, 1985 | 8.34 |
| Nov 14, 1985 | 8.28 |
| Nov 13, 1985 | 8.22 |
| Nov 12, 1985 | 8.22 |
| Nov 11, 1985 | 8.09 |
| Nov 8, 1985 | 8.06 |
| Nov 7, 1985 | 8.19 |
| Nov 6, 1985 | 8.25 |
| Nov 5, 1985 | 8.16 |
| Nov 4, 1985 | 8.09 |
| Nov 1, 1985 | 8.06 |
| Oct 31, 1985 | 8.03 |
| Oct 30, 1985 | 7.97 |
| Oct 29, 1985 | 7.94 |
| Oct 28, 1985 | 7.88 |
| Oct 25, 1985 | 7.84 |
| Oct 24, 1985 | 7.84 |
| Oct 23, 1985 | 7.88 |
| Oct 22, 1985 | 7.81 |
| Oct 21, 1985 | 7.81 |
| Oct 18, 1985 | 7.81 |
| Oct 17, 1985 | 7.84 |
| Oct 16, 1985 | 7.81 |
| Oct 15, 1985 | 7.84 |
| Oct 14, 1985 | 7.66 |
| Oct 11, 1985 | 7.63 |
| Oct 10, 1985 | 7.50 |
| Oct 9, 1985 | 7.47 |
| Oct 8, 1985 | 7.47 |
| Oct 7, 1985 | 7.56 |
| Oct 4, 1985 | 7.53 |
| Oct 3, 1985 | 7.50 |
| Oct 2, 1985 | 7.47 |
| Oct 1, 1985 | 7.50 |
| Sep 30, 1985 | 7.47 |
| Sep 27, 1985 | 7.53 |
| Sep 26, 1985 | 7.47 |
| Sep 25, 1985 | 7.50 |
| Sep 24, 1985 | 7.50 |
| Sep 23, 1985 | 7.59 |
| Sep 20, 1985 | 7.50 |
| Sep 19, 1985 | 7.53 |
| Sep 18, 1985 | 7.50 |
| Sep 17, 1985 | 7.44 |
| Sep 16, 1985 | 7.44 |
| Sep 13, 1985 | 7.50 |
| Sep 12, 1985 | 7.63 |
| Sep 11, 1985 | 7.66 |
| Sep 10, 1985 | 7.69 |
| Sep 9, 1985 | 7.72 |
| Sep 6, 1985 | 7.63 |
| Sep 5, 1985 | 7.75 |
| Sep 4, 1985 | 7.84 |
| Sep 3, 1985 | 7.94 |
| Aug 30, 1985 | 7.88 |
| Aug 29, 1985 | 7.88 |
| Aug 28, 1985 | 7.75 |
| Aug 27, 1985 | 7.75 |
| Aug 26, 1985 | 7.75 |
| Aug 23, 1985 | 7.69 |
| Aug 22, 1985 | 7.66 |
| Aug 21, 1985 | 7.63 |
| Aug 20, 1985 | 7.66 |
| Aug 19, 1985 | 7.63 |
| Aug 16, 1985 | 7.66 |
| Aug 15, 1985 | 7.63 |
| Aug 14, 1985 | 7.66 |
| Aug 13, 1985 | 7.63 |
| Aug 12, 1985 | 7.63 |
| Aug 9, 1985 | 7.63 |
| Aug 8, 1985 | 7.69 |
| Aug 7, 1985 | 7.81 |
| Aug 6, 1985 | 7.78 |
| Aug 5, 1985 | 7.72 |
| Aug 2, 1985 | 7.69 |
| Aug 1, 1985 | 7.72 |
| Jul 31, 1985 | 7.72 |
| Jul 30, 1985 | 7.53 |
| Jul 29, 1985 | 7.34 |
| Jul 26, 1985 | 7.56 |
| Jul 25, 1985 | 7.50 |
| Jul 24, 1985 | 7.69 |
| Jul 23, 1985 | 7.91 |
| Jul 22, 1985 | 8.44 |
| Jul 19, 1985 | 8.53 |
| Jul 18, 1985 | 8.50 |
| Jul 17, 1985 | 8.56 |
| Jul 16, 1985 | 8.59 |
| Jul 15, 1985 | 8.59 |
| Jul 12, 1985 | 8.59 |
| Jul 11, 1985 | 8.50 |
| Jul 10, 1985 | 8.41 |
| Jul 9, 1985 | 8.38 |
| Jul 8, 1985 | 8.34 |
| Jul 5, 1985 | 8.25 |
| Jul 3, 1985 | 8.31 |
| Jul 2, 1985 | 8.25 |
| Jul 1, 1985 | 8.25 |
| Jun 28, 1985 | 8.25 |
| Jun 27, 1985 | 8.25 |
| Jun 26, 1985 | 8.25 |
| Jun 25, 1985 | 8.34 |
| Jun 24, 1985 | 8.28 |
| Jun 21, 1985 | 8.28 |
| Jun 20, 1985 | 8.22 |
| Jun 19, 1985 | 8.19 |
| Jun 18, 1985 | 8.00 |
| Jun 17, 1985 | 7.97 |
| Jun 14, 1985 | 7.88 |
| Jun 13, 1985 | 7.91 |
| Jun 12, 1985 | 7.94 |
| Jun 11, 1985 | 7.91 |
| Jun 10, 1985 | 7.78 |
| Jun 7, 1985 | 7.81 |
| Jun 6, 1985 | 7.69 |
| Jun 5, 1985 | 7.66 |
| Jun 4, 1985 | 7.59 |
| Jun 3, 1985 | 7.59 |
| May 31, 1985 | 7.56 |
| May 30, 1985 | 7.50 |
| May 29, 1985 | 7.63 |
| May 28, 1985 | 7.69 |
| May 24, 1985 | 7.66 |
| May 23, 1985 | 7.69 |
| May 22, 1985 | 7.88 |
| May 21, 1985 | 7.88 |
| May 20, 1985 | 7.84 |
| May 17, 1985 | 7.84 |
| May 16, 1985 | 7.78 |
| May 15, 1985 | 7.81 |
| May 14, 1985 | 7.81 |
| May 13, 1985 | 7.81 |
| May 10, 1985 | 7.88 |
| May 9, 1985 | 7.88 |
| May 8, 1985 | 8.06 |
| May 7, 1985 | 7.97 |
| May 6, 1985 | 7.94 |
| May 3, 1985 | 7.91 |
| May 2, 1985 | 7.84 |
| May 1, 1985 | 7.88 |
| Apr 30, 1985 | 7.91 |
| Apr 29, 1985 | 7.94 |
| Apr 26, 1985 | 7.94 |
| Apr 25, 1985 | 7.91 |
| Apr 24, 1985 | 7.88 |
| Apr 23, 1985 | 7.75 |
| Apr 22, 1985 | 7.75 |
| Apr 19, 1985 | 7.72 |
| Apr 18, 1985 | 7.78 |
| Apr 17, 1985 | 7.69 |
| Apr 16, 1985 | 7.69 |
| Apr 15, 1985 | 7.69 |
| Apr 12, 1985 | 7.63 |
| Apr 11, 1985 | 7.63 |
| Apr 10, 1985 | 7.66 |
| Apr 9, 1985 | 7.56 |
| Apr 8, 1985 | 7.59 |
| Apr 4, 1985 | 7.56 |
| Apr 3, 1985 | 7.56 |
| Apr 2, 1985 | 7.63 |
| Apr 1, 1985 | 7.50 |
| Mar 29, 1985 | 7.41 |
| Mar 28, 1985 | 7.44 |
| Mar 27, 1985 | 7.31 |
| Mar 26, 1985 | 7.25 |
| Mar 25, 1985 | 7.19 |
| Mar 22, 1985 | 7.19 |
| Mar 21, 1985 | 7.16 |
| Mar 20, 1985 | 7.16 |
| Mar 19, 1985 | 7.19 |
| Mar 18, 1985 | 7.06 |
| Mar 15, 1985 | 7.13 |
| Mar 14, 1985 | 7.00 |
| Mar 13, 1985 | 7.13 |
| Mar 12, 1985 | 7.13 |
| Mar 11, 1985 | 7.06 |
| Mar 8, 1985 | 6.97 |
| Mar 7, 1985 | 6.97 |
| Mar 6, 1985 | 6.91 |
| Mar 5, 1985 | 6.91 |
| Mar 4, 1985 | 6.88 |
| Mar 1, 1985 | 6.81 |
| Feb 28, 1985 | 6.81 |
| Feb 27, 1985 | 6.81 |
| Feb 26, 1985 | 6.91 |
| Feb 25, 1985 | 6.94 |
| Feb 22, 1985 | 6.94 |
| Feb 21, 1985 | 7.00 |
| Feb 20, 1985 | 7.00 |
| Feb 19, 1985 | 7.06 |
| Feb 15, 1985 | 7.13 |
| Feb 14, 1985 | 7.06 |
| Feb 13, 1985 | 7.13 |
| Feb 12, 1985 | 7.25 |
| Feb 11, 1985 | 7.19 |
| Feb 8, 1985 | 7.19 |
| Feb 7, 1985 | 7.34 |
| Feb 6, 1985 | 7.28 |
| Feb 5, 1985 | 7.28 |
| Feb 4, 1985 | 7.34 |
| Feb 1, 1985 | 7.31 |
| Jan 31, 1985 | 7.34 |
| Jan 30, 1985 | 7.31 |
| Jan 29, 1985 | 7.22 |
| Jan 28, 1985 | 7.13 |
| Jan 25, 1985 | 7.03 |
| Jan 24, 1985 | 7.06 |
| Jan 23, 1985 | 7.06 |
| Jan 22, 1985 | 7.00 |
| Jan 21, 1985 | 7.09 |
| Jan 18, 1985 | 7.06 |
| Jan 17, 1985 | 7.09 |
| Jan 16, 1985 | 7.13 |
| Jan 15, 1985 | 7.09 |
| Jan 14, 1985 | 7.09 |
| Jan 11, 1985 | 7.06 |
| Jan 10, 1985 | 7.06 |
| Jan 9, 1985 | 7.03 |
| Jan 8, 1985 | 6.94 |
| Jan 7, 1985 | 6.91 |
| Jan 4, 1985 | 6.94 |
| Jan 3, 1985 | 6.94 |
| Jan 2, 1985 | 7.00 |
| Dec 31, 1984 | 6.97 |
| Dec 28, 1984 | 6.94 |
| Dec 27, 1984 | 6.97 |
| Dec 26, 1984 | 7.00 |
| Dec 24, 1984 | 7.00 |
| Dec 21, 1984 | 6.91 |
| Dec 20, 1984 | 7.00 |
| Dec 19, 1984 | 6.97 |
| Dec 18, 1984 | 6.94 |
| Dec 17, 1984 | 6.94 |
| Dec 14, 1984 | 6.88 |
| Dec 13, 1984 | 6.88 |
| Dec 12, 1984 | 6.84 |
| Dec 11, 1984 | 6.84 |
| Dec 10, 1984 | 6.84 |
| Dec 7, 1984 | 6.91 |
| Dec 6, 1984 | 6.84 |
| Dec 5, 1984 | 6.91 |
| Dec 4, 1984 | 6.88 |
| Dec 3, 1984 | 6.88 |
| Nov 30, 1984 | 6.88 |
| Nov 29, 1984 | 6.88 |
| Nov 28, 1984 | 6.88 |
| Nov 27, 1984 | 6.81 |
| Nov 26, 1984 | 6.81 |
| Nov 23, 1984 | 6.75 |
| Nov 21, 1984 | 6.75 |
| Nov 20, 1984 | 6.75 |
| Nov 19, 1984 | 6.69 |
| Nov 16, 1984 | 6.78 |
| Nov 15, 1984 | 6.81 |
| Nov 14, 1984 | 6.81 |
| Nov 13, 1984 | 6.88 |
| Nov 12, 1984 | 6.88 |
| Nov 9, 1984 | 7.00 |
| Nov 8, 1984 | 6.91 |
| Nov 7, 1984 | 7.03 |
| Nov 6, 1984 | 7.00 |
| Nov 5, 1984 | 6.88 |
| Nov 2, 1984 | 6.91 |
| Nov 1, 1984 | 6.88 |
| Oct 31, 1984 | 6.84 |
| Oct 30, 1984 | 6.84 |
| Oct 29, 1984 | 6.84 |
| Oct 26, 1984 | 6.97 |
| Oct 25, 1984 | 7.00 |
| Oct 24, 1984 | 7.00 |
| Oct 23, 1984 | 6.97 |
| Oct 22, 1984 | 6.97 |
| Oct 19, 1984 | 7.00 |
| Oct 18, 1984 | 6.91 |
| Oct 17, 1984 | 6.84 |
| Oct 16, 1984 | 6.81 |
| Oct 15, 1984 | 6.81 |
| Oct 12, 1984 | 6.75 |
| Oct 11, 1984 | 6.75 |
| Oct 10, 1984 | 6.75 |
| Oct 9, 1984 | 6.72 |
| Oct 8, 1984 | 6.72 |
| Oct 5, 1984 | 6.63 |
| Oct 4, 1984 | 6.56 |
| Oct 3, 1984 | 6.56 |
| Oct 2, 1984 | 6.56 |
| Oct 1, 1984 | 6.50 |
| Sep 28, 1984 | 6.59 |
| Sep 27, 1984 | 6.63 |
| Sep 26, 1984 | 6.56 |
| Sep 25, 1984 | 6.59 |
| Sep 24, 1984 | 6.59 |
| Sep 21, 1984 | 6.59 |
| Sep 20, 1984 | 6.63 |
| Sep 19, 1984 | 6.63 |
| Sep 18, 1984 | 6.59 |
| Sep 17, 1984 | 6.50 |
| Sep 14, 1984 | 6.56 |
| Sep 13, 1984 | 6.56 |
| Sep 12, 1984 | 6.63 |
| Sep 11, 1984 | 6.56 |
| Sep 10, 1984 | 6.56 |
| Sep 7, 1984 | 6.56 |
| Sep 6, 1984 | 6.50 |
| Sep 5, 1984 | 6.44 |
| Sep 4, 1984 | 6.47 |
| Aug 31, 1984 | 6.47 |
| Aug 30, 1984 | 6.44 |
| Aug 29, 1984 | 6.44 |
| Aug 28, 1984 | 6.44 |
| Aug 27, 1984 | 6.41 |
| Aug 24, 1984 | 6.41 |
| Aug 23, 1984 | 6.38 |
| Aug 22, 1984 | 6.31 |
| Aug 21, 1984 | 6.34 |
| Aug 20, 1984 | 6.41 |
| Aug 17, 1984 | 6.38 |
| Aug 16, 1984 | 6.31 |
| Aug 15, 1984 | 6.41 |
| Aug 14, 1984 | 6.31 |
| Aug 13, 1984 | 6.38 |
| Aug 10, 1984 | 6.38 |
| Aug 9, 1984 | 6.28 |
| Aug 8, 1984 | 6.53 |
| Aug 7, 1984 | 6.53 |
| Aug 6, 1984 | 6.63 |
| Aug 3, 1984 | 6.44 |
| Aug 2, 1984 | 6.41 |
| Aug 1, 1984 | 6.31 |
| Jul 31, 1984 | 6.25 |
| Jul 30, 1984 | 6.25 |
| Jul 27, 1984 | 6.25 |
| Jul 26, 1984 | 6.28 |
| Jul 25, 1984 | 6.28 |
| Jul 24, 1984 | 6.22 |
| Jul 23, 1984 | 6.22 |
| Jul 20, 1984 | 6.22 |
| Jul 19, 1984 | 6.22 |
| Jul 18, 1984 | 6.16 |
| Jul 17, 1984 | 6.19 |
| Jul 16, 1984 | 6.13 |
| Jul 13, 1984 | 6.09 |
| Jul 12, 1984 | 6.06 |
| Jul 11, 1984 | 6.06 |
| Jul 10, 1984 | 6.13 |
| Jul 9, 1984 | 6.06 |
| Jul 6, 1984 | 6.06 |
| Jul 5, 1984 | 6.09 |
| Jul 3, 1984 | 6.13 |
| Jul 2, 1984 | 6.13 |
| Jun 29, 1984 | 6.13 |
| Jun 28, 1984 | 6.13 |
| Jun 27, 1984 | 6.13 |
| Jun 26, 1984 | 6.13 |
| Jun 25, 1984 | 6.19 |
| Jun 22, 1984 | 6.16 |
| Jun 21, 1984 | 6.13 |
| Jun 20, 1984 | 6.19 |
| Jun 19, 1984 | 6.13 |
| Jun 18, 1984 | 6.03 |
| Jun 15, 1984 | 6.09 |
| Jun 14, 1984 | 6.00 |
| Jun 13, 1984 | 5.97 |
| Jun 12, 1984 | 5.97 |
| Jun 11, 1984 | 5.91 |
| Jun 8, 1984 | 5.94 |
| Jun 7, 1984 | 6.00 |
| Jun 6, 1984 | 5.91 |
| Jun 5, 1984 | 5.94 |
| Jun 4, 1984 | 6.00 |
| Jun 1, 1984 | 5.91 |
| May 31, 1984 | 5.78 |
| May 30, 1984 | 5.88 |
| May 29, 1984 | 5.84 |
| May 25, 1984 | 5.88 |
| May 24, 1984 | 5.84 |
| May 23, 1984 | 5.84 |
| May 22, 1984 | 5.81 |
| May 21, 1984 | 5.88 |
| May 18, 1984 | 5.88 |
| May 17, 1984 | 5.88 |
| May 16, 1984 | 5.88 |
| May 15, 1984 | 5.94 |
| May 14, 1984 | 6.06 |
| May 11, 1984 | 6.09 |
| May 10, 1984 | 6.09 |
| May 9, 1984 | 6.19 |
| May 8, 1984 | 6.19 |
| May 7, 1984 | 6.22 |
| May 4, 1984 | 6.25 |
| May 3, 1984 | 6.22 |
| May 2, 1984 | 6.22 |
| May 1, 1984 | 6.19 |
| Apr 30, 1984 | 6.22 |
| Apr 27, 1984 | 6.22 |
| Apr 26, 1984 | 6.19 |
| Apr 25, 1984 | 6.16 |
| Apr 24, 1984 | 6.22 |
| Apr 23, 1984 | 6.22 |
| Apr 19, 1984 | 6.19 |
| Apr 18, 1984 | 6.22 |
| Apr 17, 1984 | 6.22 |
| Apr 16, 1984 | 6.19 |
| Apr 13, 1984 | 6.22 |
| Apr 12, 1984 | 6.25 |
| Apr 11, 1984 | 6.25 |
| Apr 10, 1984 | 6.22 |
| Apr 9, 1984 | 6.19 |
| Apr 6, 1984 | 6.22 |
| Apr 5, 1984 | 6.25 |
| Apr 4, 1984 | 6.25 |
| Apr 3, 1984 | 6.31 |
| Apr 2, 1984 | 6.31 |
| Mar 30, 1984 | 6.31 |
| Mar 29, 1984 | 6.28 |
| Mar 28, 1984 | 6.28 |
| Mar 27, 1984 | 6.22 |
| Mar 26, 1984 | 6.19 |
| Mar 23, 1984 | 6.13 |
| Mar 22, 1984 | 6.13 |
| Mar 21, 1984 | 6.19 |
| Mar 20, 1984 | 6.22 |
| Mar 19, 1984 | 6.22 |
| Mar 16, 1984 | 6.25 |
| Mar 15, 1984 | 6.19 |
| Mar 14, 1984 | 6.19 |
| Mar 13, 1984 | 6.25 |
| Mar 12, 1984 | 6.19 |
| Mar 9, 1984 | 6.19 |
| Mar 8, 1984 | 6.25 |
| Mar 7, 1984 | 6.19 |
| Mar 6, 1984 | 6.25 |
| Mar 5, 1984 | 6.34 |
| Mar 2, 1984 | 6.31 |
| Mar 1, 1984 | 6.31 |
| Feb 29, 1984 | 6.28 |
| Feb 28, 1984 | 6.28 |
| Feb 27, 1984 | 6.31 |
| Feb 24, 1984 | 6.28 |
| Feb 23, 1984 | 6.22 |
| Feb 22, 1984 | 6.25 |
| Feb 21, 1984 | 6.22 |
| Feb 17, 1984 | 6.25 |
| Feb 16, 1984 | 6.31 |
| Feb 15, 1984 | 6.31 |
| Feb 14, 1984 | 6.31 |
| Feb 13, 1984 | 6.34 |
| Feb 10, 1984 | 6.34 |
| Feb 9, 1984 | 6.34 |
| Feb 8, 1984 | 6.34 |
| Feb 7, 1984 | 6.56 |
| Feb 6, 1984 | 6.63 |
| Feb 3, 1984 | 6.63 |
| Feb 2, 1984 | 6.53 |
| Feb 1, 1984 | 6.63 |
| Jan 31, 1984 | 6.69 |
| Jan 30, 1984 | 6.50 |
| Jan 27, 1984 | 6.44 |
| Jan 26, 1984 | 6.38 |
| Jan 25, 1984 | 6.41 |
| Jan 24, 1984 | 6.44 |
| Jan 23, 1984 | 6.28 |
| Jan 20, 1984 | 6.38 |
| Jan 19, 1984 | 6.31 |
| Jan 18, 1984 | 6.16 |
| Jan 17, 1984 | 6.19 |
| Jan 16, 1984 | 6.19 |
| Jan 13, 1984 | 6.25 |
| Jan 12, 1984 | 6.28 |
| Jan 11, 1984 | 6.31 |
| Jan 10, 1984 | 6.31 |
| Jan 9, 1984 | 6.31 |
| Jan 6, 1984 | 6.31 |
| Jan 5, 1984 | 6.31 |
| Jan 4, 1984 | 6.34 |
| Jan 3, 1984 | 6.16 |
| Dec 30, 1983 | 6.19 |
| Dec 29, 1983 | 6.25 |
| Dec 28, 1983 | 6.25 |
| Dec 27, 1983 | 6.31 |
| Dec 23, 1983 | 6.25 |
| Dec 22, 1983 | 6.22 |
| Dec 21, 1983 | 6.25 |
| Dec 20, 1983 | 6.19 |
| Dec 19, 1983 | 6.22 |
| Dec 16, 1983 | 6.19 |
| Dec 15, 1983 | 6.22 |
| Dec 14, 1983 | 6.19 |
| Dec 13, 1983 | 6.22 |
| Dec 12, 1983 | 6.19 |
| Dec 9, 1983 | 6.22 |
| Dec 8, 1983 | 6.16 |
| Dec 7, 1983 | 6.19 |
| Dec 6, 1983 | 6.16 |
| Dec 5, 1983 | 6.06 |
| Dec 2, 1983 | 6.06 |
| Dec 1, 1983 | 6.19 |
| Nov 30, 1983 | 6.25 |
| Nov 29, 1983 | 6.38 |
| Nov 28, 1983 | 6.38 |
| Nov 25, 1983 | 6.38 |
| Nov 23, 1983 | 6.41 |
| Nov 22, 1983 | 6.41 |
| Nov 21, 1983 | 6.38 |
| Nov 18, 1983 | 6.34 |
| Nov 17, 1983 | 6.44 |
| Nov 16, 1983 | 6.44 |
| Nov 15, 1983 | 6.31 |
| Nov 14, 1983 | 6.25 |
| Nov 11, 1983 | 6.16 |
| Nov 10, 1983 | 6.13 |
| Nov 9, 1983 | 6.09 |
| Nov 8, 1983 | 6.03 |
| Nov 7, 1983 | 6.03 |
| Nov 4, 1983 | 6.16 |
| Nov 3, 1983 | 6.16 |
| Nov 2, 1983 | 6.16 |
| Nov 1, 1983 | 6.19 |
| Oct 31, 1983 | 6.19 |
| Oct 28, 1983 | 6.19 |
| Oct 27, 1983 | 6.16 |
| Oct 26, 1983 | 6.16 |
| Oct 25, 1983 | 6.16 |
| Oct 24, 1983 | 6.13 |
| Oct 21, 1983 | 6.19 |
| Oct 20, 1983 | 6.13 |
| Oct 19, 1983 | 6.13 |
| Oct 18, 1983 | 6.13 |
| Oct 17, 1983 | 6.19 |
| Oct 14, 1983 | 6.19 |
| Oct 13, 1983 | 6.22 |
| Oct 12, 1983 | 6.22 |
| Oct 11, 1983 | 6.34 |
| Oct 10, 1983 | 6.47 |
| Oct 7, 1983 | 6.41 |
| Oct 6, 1983 | 6.34 |
| Oct 5, 1983 | 6.09 |
| Oct 4, 1983 | 6.03 |
| Oct 3, 1983 | 6.03 |
| Sep 30, 1983 | 6.06 |
| Sep 29, 1983 | 6.06 |
| Sep 28, 1983 | 6.06 |
| Sep 27, 1983 | 6.06 |
| Sep 26, 1983 | 6.06 |
| Sep 23, 1983 | 6.03 |
| Sep 22, 1983 | 6.03 |
| Sep 21, 1983 | 6.00 |
| Sep 20, 1983 | 5.97 |
| Sep 19, 1983 | 5.94 |
| Sep 16, 1983 | 5.88 |
| Sep 15, 1983 | 5.88 |
| Sep 14, 1983 | 5.84 |
| Sep 13, 1983 | 5.84 |
| Sep 12, 1983 | 5.84 |
| Sep 9, 1983 | 5.81 |
| Sep 8, 1983 | 5.81 |
| Sep 7, 1983 | 5.78 |
| Sep 6, 1983 | 5.78 |
| Sep 2, 1983 | 5.78 |
| Sep 1, 1983 | 5.78 |
| Aug 31, 1983 | 5.75 |
| Aug 30, 1983 | 5.75 |
| Aug 29, 1983 | 5.75 |
| Aug 26, 1983 | 5.75 |
| Aug 25, 1983 | 5.78 |
| Aug 24, 1983 | 5.78 |
| Aug 23, 1983 | 5.78 |
| Aug 22, 1983 | 5.78 |
| Aug 19, 1983 | 5.75 |
| Aug 18, 1983 | 5.78 |
| Aug 17, 1983 | 5.78 |
| Aug 16, 1983 | 5.78 |
| Aug 15, 1983 | 5.78 |
| Aug 12, 1983 | 5.78 |
| Aug 11, 1983 | 5.78 |
| Aug 10, 1983 | 5.78 |
| Aug 9, 1983 | 5.78 |
| Aug 8, 1983 | 5.91 |
| Aug 5, 1983 | 5.88 |
| Aug 4, 1983 | 5.88 |
| Aug 3, 1983 | 5.88 |
| Aug 2, 1983 | 5.84 |
| Aug 1, 1983 | 5.78 |
| Jul 29, 1983 | 5.75 |
| Jul 28, 1983 | 5.78 |
| Jul 27, 1983 | 5.75 |
| Jul 26, 1983 | 5.75 |
| Jul 25, 1983 | 5.69 |
| Jul 22, 1983 | 5.66 |
| Jul 21, 1983 | 5.53 |
| Jul 20, 1983 | 5.44 |
| Jul 19, 1983 | 5.38 |
| Jul 18, 1983 | 5.38 |
| Jul 15, 1983 | 5.34 |
| Jul 14, 1983 | 5.41 |
| Jul 13, 1983 | 5.41 |
| Jul 12, 1983 | 5.47 |
| Jul 11, 1983 | 5.50 |
| Jul 8, 1983 | 5.50 |
| Jul 7, 1983 | 5.53 |
| Jul 6, 1983 | 5.53 |
| Jul 5, 1983 | 5.59 |
| Jul 1, 1983 | 5.63 |
| Jun 30, 1983 | 5.63 |
| Jun 29, 1983 | 5.56 |
| Jun 28, 1983 | 5.56 |
| Jun 27, 1983 | 5.56 |
| Jun 24, 1983 | 5.63 |
| Jun 23, 1983 | 5.66 |
| Jun 22, 1983 | 5.66 |
| Jun 21, 1983 | 5.69 |
| Jun 20, 1983 | 5.66 |
| Jun 17, 1983 | 5.66 |
| Jun 16, 1983 | 5.66 |
| Jun 15, 1983 | 5.66 |
| Jun 14, 1983 | 5.66 |
| Jun 13, 1983 | 5.63 |
| Jun 10, 1983 | 5.63 |
| Jun 9, 1983 | 5.63 |
| Jun 8, 1983 | 5.63 |
| Jun 7, 1983 | 5.63 |
| Jun 6, 1983 | 5.66 |
| Jun 3, 1983 | 5.66 |
| Jun 2, 1983 | 5.63 |
| Jun 1, 1983 | 5.63 |
| May 31, 1983 | 5.66 |
| May 27, 1983 | 5.66 |
| May 26, 1983 | 5.66 |
| May 25, 1983 | 5.63 |
| May 24, 1983 | 5.59 |
| May 23, 1983 | 5.59 |
| May 20, 1983 | 5.63 |
| May 19, 1983 | 5.63 |
| May 18, 1983 | 5.66 |
| May 17, 1983 | 5.66 |
| May 16, 1983 | 5.66 |
| May 13, 1983 | 5.66 |
| May 12, 1983 | 5.66 |
| May 11, 1983 | 5.66 |
| May 10, 1983 | 5.84 |
| May 9, 1983 | 5.81 |
| May 6, 1983 | 5.91 |
| May 5, 1983 | 5.91 |
| May 4, 1983 | 5.94 |
| May 3, 1983 | 5.91 |
| May 2, 1983 | 5.94 |
| Apr 29, 1983 | 5.97 |
| Apr 28, 1983 | 5.97 |
| Apr 27, 1983 | 5.97 |
| Apr 26, 1983 | 5.88 |
| Apr 25, 1983 | 5.84 |
| Apr 22, 1983 | 5.81 |
| Apr 21, 1983 | 5.81 |
| Apr 20, 1983 | 5.81 |
| Apr 19, 1983 | 5.84 |
| Apr 18, 1983 | 5.91 |
| Apr 15, 1983 | 5.94 |
| Apr 14, 1983 | 5.94 |
| Apr 13, 1983 | 5.94 |
| Apr 12, 1983 | 5.81 |
| Apr 11, 1983 | 5.75 |
| Apr 8, 1983 | 5.72 |
| Apr 7, 1983 | 5.69 |
| Apr 6, 1983 | 5.69 |
| Apr 5, 1983 | 5.69 |
| Apr 4, 1983 | 5.69 |
| Mar 31, 1983 | 5.69 |
| Mar 30, 1983 | 5.69 |
| Mar 29, 1983 | 5.75 |
| Mar 28, 1983 | 5.72 |
| Mar 25, 1983 | 5.75 |
| Mar 24, 1983 | 5.75 |
| Mar 23, 1983 | 5.72 |
| Mar 22, 1983 | 5.72 |
| Mar 21, 1983 | 5.72 |
| Mar 18, 1983 | 5.72 |
| Mar 17, 1983 | 5.72 |
| Mar 16, 1983 | 5.72 |
| Mar 15, 1983 | 5.72 |
| Mar 14, 1983 | 5.72 |
| Mar 11, 1983 | 5.75 |
| Mar 10, 1983 | 5.72 |
| Mar 9, 1983 | 5.75 |
| Mar 8, 1983 | 5.75 |
| Mar 7, 1983 | 5.75 |
| Mar 4, 1983 | 5.75 |
| Mar 3, 1983 | 5.72 |
| Mar 2, 1983 | 5.69 |
| Mar 1, 1983 | 5.69 |
| Feb 28, 1983 | 5.69 |
| Feb 25, 1983 | 5.69 |
| Feb 24, 1983 | 5.66 |
| Feb 23, 1983 | 5.66 |
| Feb 22, 1983 | 5.63 |
| Feb 18, 1983 | 5.63 |
| Feb 17, 1983 | 5.66 |
| Feb 16, 1983 | 5.69 |
| Feb 15, 1983 | 5.69 |
| Feb 14, 1983 | 5.69 |
| Feb 11, 1983 | 5.69 |
| Feb 10, 1983 | 5.72 |
| Feb 9, 1983 | 5.75 |
| Feb 8, 1983 | 5.94 |
| Feb 7, 1983 | 5.97 |
| Feb 4, 1983 | 5.97 |
| Feb 3, 1983 | 5.94 |
| Feb 2, 1983 | 5.94 |
| Feb 1, 1983 | 5.97 |
| Jan 31, 1983 | 6.00 |
| Jan 28, 1983 | 5.88 |
| Jan 27, 1983 | 5.88 |
| Jan 26, 1983 | 5.88 |
| Jan 25, 1983 | 5.81 |
| Jan 24, 1983 | 5.78 |
| Jan 21, 1983 | 5.84 |
| Jan 20, 1983 | 5.78 |
| Jan 19, 1983 | 5.72 |
| Jan 18, 1983 | 5.69 |
| Jan 17, 1983 | 5.72 |
| Jan 14, 1983 | 5.72 |
| Jan 13, 1983 | 5.75 |
| Jan 12, 1983 | 5.75 |
| Jan 11, 1983 | 5.78 |
| Jan 10, 1983 | 5.78 |
| Jan 7, 1983 | 5.81 |
| Jan 6, 1983 | 5.91 |
| Jan 5, 1983 | 5.66 |
| Jan 4, 1983 | 5.63 |
| Jan 3, 1983 | 5.63 |
| Dec 31, 1982 | 5.59 |
| Dec 30, 1982 | 5.59 |
| Dec 29, 1982 | 5.63 |
| Dec 28, 1982 | 5.63 |
| Dec 27, 1982 | 5.59 |
| Dec 23, 1982 | 5.59 |
| Dec 22, 1982 | 5.50 |
| Dec 21, 1982 | 5.41 |
| Dec 20, 1982 | 5.38 |
| Dec 17, 1982 | 5.34 |
| Dec 16, 1982 | 5.34 |
| Dec 15, 1982 | 5.38 |
| Dec 14, 1982 | 5.38 |
| Dec 13, 1982 | 5.38 |
| Dec 10, 1982 | 5.38 |
| Dec 9, 1982 | 5.38 |
| Dec 8, 1982 | 5.38 |
| Dec 7, 1982 | 5.38 |
| Dec 6, 1982 | 5.34 |
| Dec 3, 1982 | 5.34 |
| Dec 2, 1982 | 5.34 |
| Dec 1, 1982 | 5.41 |
| Nov 30, 1982 | 5.41 |
| Nov 29, 1982 | 5.41 |
| Nov 26, 1982 | 5.41 |
| Nov 24, 1982 | 5.38 |
| Nov 23, 1982 | 5.38 |
| Nov 22, 1982 | 5.38 |
| Nov 19, 1982 | 5.34 |
| Nov 18, 1982 | 5.34 |
| Nov 17, 1982 | 5.34 |
| Nov 16, 1982 | 5.31 |
| Nov 15, 1982 | 5.38 |
| Nov 12, 1982 | 5.38 |
| Nov 11, 1982 | 5.38 |
| Nov 10, 1982 | 5.38 |
| Nov 9, 1982 | 5.38 |
| Nov 8, 1982 | 5.31 |
| Nov 5, 1982 | 5.44 |
| Nov 4, 1982 | 5.50 |
| Nov 3, 1982 | 5.44 |
| Nov 2, 1982 | 5.41 |
| Nov 1, 1982 | 5.34 |
| Oct 29, 1982 | 5.34 |
| Oct 28, 1982 | 5.34 |
| Oct 27, 1982 | 5.34 |
| Oct 26, 1982 | 5.34 |
| Oct 25, 1982 | 5.38 |
| Oct 22, 1982 | 5.47 |
| Oct 21, 1982 | 5.47 |
| Oct 20, 1982 | 5.50 |
| Oct 19, 1982 | 5.41 |
| Oct 18, 1982 | 5.38 |
| Oct 15, 1982 | 5.38 |
| Oct 14, 1982 | 5.38 |
| Oct 13, 1982 | 5.38 |
| Oct 12, 1982 | 5.38 |
| Oct 11, 1982 | 5.34 |
| Oct 8, 1982 | 5.09 |
| Oct 7, 1982 | 5.03 |
| Oct 6, 1982 | 5.03 |
| Oct 5, 1982 | 5.00 |
| Oct 4, 1982 | 5.00 |
| Oct 1, 1982 | 5.00 |
| Sep 30, 1982 | 5.00 |
| Sep 29, 1982 | 5.00 |
| Sep 28, 1982 | 5.00 |
| Sep 27, 1982 | 5.03 |
| Sep 24, 1982 | 5.00 |
| Sep 23, 1982 | 5.00 |
| Sep 22, 1982 | 5.00 |
| Sep 21, 1982 | 5.00 |
| Sep 20, 1982 | 5.00 |
| Sep 17, 1982 | 4.97 |
| Sep 16, 1982 | 4.97 |
| Sep 15, 1982 | 5.03 |
| Sep 14, 1982 | 5.03 |
| Sep 13, 1982 | 4.97 |
| Sep 10, 1982 | 4.94 |
| Sep 8, 1982 | 4.94 |
| Sep 7, 1982 | 4.91 |
| Sep 3, 1982 | 4.94 |
| Sep 2, 1982 | 4.94 |
| Sep 1, 1982 | 4.88 |
| Aug 31, 1982 | 4.91 |
| Aug 30, 1982 | 4.91 |
| Aug 27, 1982 | 4.94 |
| Aug 26, 1982 | 4.94 |
| Aug 25, 1982 | 5.03 |
| Aug 24, 1982 | 5.06 |
| Aug 23, 1982 | 5.00 |
| Aug 20, 1982 | 4.91 |
| Aug 19, 1982 | 4.78 |
| Aug 18, 1982 | 4.75 |
| Aug 17, 1982 | 4.69 |
| Aug 16, 1982 | 4.56 |
| Aug 13, 1982 | 4.44 |
| Aug 12, 1982 | 4.38 |
| Aug 11, 1982 | 4.38 |
| Aug 10, 1982 | 4.38 |
| Aug 9, 1982 | 4.31 |
| Aug 6, 1982 | 4.44 |
| Aug 5, 1982 | 4.53 |
| Aug 4, 1982 | 4.56 |
| Aug 3, 1982 | 4.53 |
| Aug 2, 1982 | 4.53 |
| Jul 30, 1982 | 4.47 |
| Jul 29, 1982 | 4.44 |
| Jul 28, 1982 | 4.53 |
| Jul 27, 1982 | 4.56 |
| Jul 26, 1982 | 4.59 |
| Jul 23, 1982 | 4.59 |
| Jul 22, 1982 | 4.56 |
| Jul 21, 1982 | 4.53 |
| Jul 20, 1982 | 4.50 |
| Jul 19, 1982 | 4.31 |
| Jul 16, 1982 | 4.28 |
| Jul 15, 1982 | 4.31 |
| Jul 14, 1982 | 4.31 |
| Jul 13, 1982 | 4.31 |
| Jul 12, 1982 | 4.31 |
| Jul 9, 1982 | 4.31 |
| Jul 8, 1982 | 4.34 |
| Jul 7, 1982 | 4.38 |
| Jul 6, 1982 | 4.41 |
| Jul 2, 1982 | 4.41 |
| Jul 1, 1982 | 4.44 |
| Jun 30, 1982 | 4.44 |
| Jun 29, 1982 | 4.47 |
| Jun 28, 1982 | 4.47 |
| Jun 25, 1982 | 4.47 |
| Jun 24, 1982 | 4.50 |
| Jun 23, 1982 | 4.47 |
| Jun 22, 1982 | 4.47 |
| Jun 21, 1982 | 4.44 |
| Jun 18, 1982 | 4.44 |
| Jun 17, 1982 | 4.44 |
| Jun 16, 1982 | 4.44 |
| Jun 15, 1982 | 4.44 |
| Jun 14, 1982 | 4.44 |
| Jun 11, 1982 | 4.44 |
| Jun 10, 1982 | 4.41 |
| Jun 9, 1982 | 4.44 |
| Jun 8, 1982 | 4.44 |
| Jun 7, 1982 | 4.44 |
| Jun 4, 1982 | 4.44 |
| Jun 3, 1982 | 4.44 |
| Jun 2, 1982 | 4.44 |
| Jun 1, 1982 | 4.38 |
| May 28, 1982 | 4.38 |
| May 27, 1982 | 4.34 |
| May 26, 1982 | 4.34 |
| May 25, 1982 | 4.44 |
| May 24, 1982 | 4.47 |
| May 21, 1982 | 4.50 |
| May 20, 1982 | 4.50 |
| May 19, 1982 | 4.59 |
| May 18, 1982 | 4.63 |
| May 17, 1982 | 4.63 |
| May 14, 1982 | 4.63 |
| May 13, 1982 | 4.63 |
| May 12, 1982 | 4.63 |
| May 11, 1982 | 4.63 |
| May 10, 1982 | 4.63 |
| May 7, 1982 | 4.72 |
| May 6, 1982 | 4.72 |
| May 5, 1982 | 4.72 |
| May 4, 1982 | 4.72 |
| May 3, 1982 | 4.69 |
| Apr 30, 1982 | 4.69 |
| Apr 29, 1982 | 4.69 |
| Apr 28, 1982 | 4.69 |
| Apr 27, 1982 | 4.66 |
| Apr 26, 1982 | 4.59 |
| Apr 23, 1982 | 4.56 |
| Apr 22, 1982 | 4.56 |
| Apr 21, 1982 | 4.56 |
| Apr 20, 1982 | 4.56 |
| Apr 19, 1982 | 4.59 |
| Apr 16, 1982 | 4.59 |
| Apr 15, 1982 | 4.59 |
| Apr 14, 1982 | 4.50 |
| Apr 13, 1982 | 4.50 |
| Apr 12, 1982 | 4.47 |
| Apr 8, 1982 | 4.47 |
| Apr 7, 1982 | 4.47 |
| Apr 6, 1982 | 4.47 |
| Apr 5, 1982 | 4.47 |
| Apr 2, 1982 | 4.44 |
| Apr 1, 1982 | 4.44 |
| Mar 31, 1982 | 4.44 |
| Mar 30, 1982 | 4.44 |
| Mar 29, 1982 | 4.41 |
| Mar 26, 1982 | 4.41 |
| Mar 25, 1982 | 4.44 |
| Mar 24, 1982 | 4.50 |
| Mar 23, 1982 | 4.59 |
| Mar 22, 1982 | 4.59 |
| Mar 19, 1982 | 4.63 |
| Mar 18, 1982 | 4.59 |
| Mar 17, 1982 | 4.59 |
| Mar 16, 1982 | 4.63 |
| Mar 15, 1982 | 4.59 |
| Mar 12, 1982 | 4.63 |
| Mar 11, 1982 | 4.63 |
| Mar 10, 1982 | 4.59 |
| Mar 9, 1982 | 4.53 |
| Mar 8, 1982 | 4.53 |
| Mar 5, 1982 | 4.50 |
| Mar 4, 1982 | 4.50 |
| Mar 3, 1982 | 4.47 |
| Mar 2, 1982 | 4.50 |
| Mar 1, 1982 | 4.31 |
| Feb 26, 1982 | 4.28 |
| Feb 25, 1982 | 4.25 |
| Feb 24, 1982 | 4.25 |
| Feb 23, 1982 | 4.28 |
| Feb 22, 1982 | 4.28 |
| Feb 19, 1982 | 4.31 |
| Feb 18, 1982 | 4.31 |
| Feb 17, 1982 | 4.34 |
| Feb 16, 1982 | 4.34 |
| Feb 12, 1982 | 4.38 |
| Feb 11, 1982 | 4.38 |
| Feb 10, 1982 | 4.31 |
| Feb 9, 1982 | 4.25 |
| Feb 8, 1982 | 4.28 |
| Feb 5, 1982 | 4.34 |
| Feb 4, 1982 | 4.47 |
| Feb 3, 1982 | 4.47 |
| Feb 2, 1982 | 4.44 |
| Feb 1, 1982 | 4.44 |
| Jan 29, 1982 | 4.47 |
| Jan 28, 1982 | 4.41 |
| Jan 27, 1982 | 4.34 |
| Jan 26, 1982 | 4.34 |
| Jan 25, 1982 | 4.34 |
| Jan 22, 1982 | 4.38 |
| Jan 21, 1982 | 4.38 |
| Jan 20, 1982 | 4.38 |
| Jan 19, 1982 | 4.34 |
| Jan 18, 1982 | 4.34 |
| Jan 15, 1982 | 4.31 |
| Jan 14, 1982 | 4.31 |
| Jan 13, 1982 | 4.31 |
| Jan 12, 1982 | 4.31 |
| Jan 11, 1982 | 4.34 |
| Jan 8, 1982 | 4.38 |
| Jan 7, 1982 | 4.31 |
| Jan 6, 1982 | 4.25 |
| Jan 5, 1982 | 4.25 |
| Jan 4, 1982 | 4.28 |
| Dec 31, 1981 | 4.31 |
| Dec 30, 1981 | 4.31 |
| Dec 29, 1981 | 4.31 |
| Dec 28, 1981 | 4.31 |
| Dec 24, 1981 | 4.31 |
| Dec 23, 1981 | 4.31 |
| Dec 22, 1981 | 4.31 |
| Dec 21, 1981 | 4.28 |
| Dec 18, 1981 | 4.28 |
| Dec 17, 1981 | 4.31 |
| Dec 16, 1981 | 4.31 |
| Dec 15, 1981 | 4.28 |
| Dec 14, 1981 | 4.28 |
| Dec 11, 1981 | 4.41 |
| Dec 10, 1981 | 4.41 |
| Dec 9, 1981 | 4.41 |
| Dec 8, 1981 | 4.41 |
| Dec 7, 1981 | 4.50 |
| Dec 4, 1981 | 4.53 |
| Dec 3, 1981 | 4.53 |
| Dec 2, 1981 | 4.50 |
| Dec 1, 1981 | 4.66 |
| Nov 30, 1981 | 4.66 |
| Nov 27, 1981 | 4.69 |
| Nov 25, 1981 | 4.66 |
| Nov 24, 1981 | 4.69 |
| Nov 23, 1981 | 4.63 |
| Nov 20, 1981 | 4.59 |
| Nov 19, 1981 | 4.59 |
| Nov 18, 1981 | 4.50 |
| Nov 17, 1981 | 4.47 |
| Nov 16, 1981 | 4.44 |
| Nov 13, 1981 | 4.44 |
| Nov 12, 1981 | 4.44 |
| Nov 11, 1981 | 4.44 |
| Nov 10, 1981 | 4.41 |
| Nov 9, 1981 | 4.38 |
| Nov 6, 1981 | 4.38 |
| Nov 5, 1981 | 4.47 |
| Nov 4, 1981 | 4.41 |
| Nov 3, 1981 | 4.34 |
| Nov 2, 1981 | 4.28 |
| Oct 30, 1981 | 4.25 |
| Oct 29, 1981 | 4.25 |
| Oct 28, 1981 | 4.25 |
| Oct 27, 1981 | 4.25 |
| Oct 26, 1981 | 4.22 |
| Oct 23, 1981 | 4.25 |
| Oct 22, 1981 | 4.28 |
| Oct 21, 1981 | 4.38 |
| Oct 20, 1981 | 4.38 |
| Oct 19, 1981 | 4.41 |
| Oct 16, 1981 | 4.38 |
| Oct 15, 1981 | 4.38 |
| Oct 14, 1981 | 4.34 |
| Oct 13, 1981 | 4.38 |
| Oct 12, 1981 | 4.31 |
| Oct 9, 1981 | 4.31 |
| Oct 8, 1981 | 4.34 |
| Oct 7, 1981 | 4.31 |
| Oct 6, 1981 | 4.31 |
| Oct 5, 1981 | 4.31 |
| Oct 2, 1981 | 4.25 |
| Oct 1, 1981 | 4.22 |
| Sep 30, 1981 | 4.22 |
| Sep 29, 1981 | 4.19 |
| Sep 28, 1981 | 4.09 |
| Sep 25, 1981 | 4.13 |
| Sep 24, 1981 | 4.19 |
| Sep 23, 1981 | 4.19 |
| Sep 22, 1981 | 4.22 |
| Sep 21, 1981 | 4.19 |
| Sep 18, 1981 | 4.16 |
| Sep 17, 1981 | 4.22 |
| Sep 16, 1981 | 4.31 |
| Sep 15, 1981 | 4.34 |
| Sep 14, 1981 | 4.28 |
| Sep 11, 1981 | 4.28 |
| Sep 10, 1981 | 4.25 |
| Sep 9, 1981 | 4.13 |
| Sep 8, 1981 | 4.13 |
| Sep 4, 1981 | 4.22 |
| Sep 3, 1981 | 4.25 |
| Sep 2, 1981 | 4.28 |
| Sep 1, 1981 | 4.25 |
| Aug 31, 1981 | 4.28 |
| Aug 28, 1981 | 4.25 |
| Aug 27, 1981 | 4.28 |
| Aug 26, 1981 | 4.28 |
| Aug 25, 1981 | 4.28 |
| Aug 24, 1981 | 4.31 |
| Aug 21, 1981 | 4.34 |
| Aug 20, 1981 | 4.28 |
| Aug 19, 1981 | 4.28 |
| Aug 18, 1981 | 4.22 |
| Aug 17, 1981 | 4.44 |
| Aug 14, 1981 | 4.47 |
| Aug 13, 1981 | 4.47 |
| Aug 12, 1981 | 4.47 |
| Aug 11, 1981 | 4.31 |
| Aug 10, 1981 | 4.28 |
| Aug 7, 1981 | 4.38 |
| Aug 6, 1981 | 4.34 |
| Aug 5, 1981 | 4.34 |
| Aug 4, 1981 | 4.22 |
| Aug 3, 1981 | 4.44 |
| Jul 31, 1981 | 4.50 |
| Jul 30, 1981 | 4.50 |
| Jul 29, 1981 | 4.50 |
| Jul 28, 1981 | 4.50 |
| Jul 27, 1981 | 4.53 |
| Jul 24, 1981 | 4.44 |
| Jul 23, 1981 | 4.38 |
| Jul 22, 1981 | 4.38 |
| Jul 21, 1981 | 4.38 |
| Jul 20, 1981 | 4.38 |
| Jul 17, 1981 | 4.38 |
| Jul 16, 1981 | 4.38 |
| Jul 15, 1981 | 4.38 |
| Jul 14, 1981 | 4.41 |
| Jul 13, 1981 | 4.41 |
| Jul 10, 1981 | 4.41 |
| Jul 9, 1981 | 4.22 |
| Jul 8, 1981 | 4.22 |
| Jul 7, 1981 | 4.19 |
| Jul 6, 1981 | 4.19 |
| Jul 2, 1981 | 4.28 |
| Jul 1, 1981 | 4.38 |
| Jun 30, 1981 | 4.41 |
| Jun 29, 1981 | 4.41 |
| Jun 26, 1981 | 4.41 |
| Jun 25, 1981 | 4.47 |
| Jun 24, 1981 | 4.47 |
| Jun 23, 1981 | 4.50 |
| Jun 22, 1981 | 4.47 |
| Jun 19, 1981 | 4.44 |
| Jun 18, 1981 | 4.50 |
| Jun 17, 1981 | 4.53 |
| Jun 16, 1981 | 4.53 |
| Jun 15, 1981 | 4.59 |
| Jun 12, 1981 | 4.38 |
| Jun 11, 1981 | 4.31 |
| Jun 10, 1981 | 4.28 |
| Jun 9, 1981 | 4.25 |
| Jun 8, 1981 | 4.22 |
| Jun 5, 1981 | 4.22 |
| Jun 4, 1981 | 4.25 |
| Jun 3, 1981 | 4.19 |
| Jun 2, 1981 | 4.19 |
| Jun 1, 1981 | 4.16 |
| May 29, 1981 | 4.09 |
| May 28, 1981 | 4.06 |
| May 27, 1981 | 4.06 |
| May 26, 1981 | 4.06 |
| May 22, 1981 | 4.06 |
| May 21, 1981 | 4.13 |
| May 20, 1981 | 4.19 |
| May 19, 1981 | 4.16 |
| May 18, 1981 | 4.09 |
| May 15, 1981 | 4.06 |
| May 14, 1981 | 4.09 |
| May 13, 1981 | 3.97 |
| May 12, 1981 | 3.94 |
| May 11, 1981 | 3.97 |
| May 8, 1981 | 4.19 |
| May 7, 1981 | 4.19 |
| May 6, 1981 | 4.19 |
| May 5, 1981 | 4.19 |
| May 4, 1981 | 4.19 |
| May 1, 1981 | 4.25 |
| Apr 30, 1981 | 4.25 |
| Apr 29, 1981 | 4.25 |
| Apr 28, 1981 | 4.25 |
| Apr 27, 1981 | 4.25 |
| Apr 24, 1981 | 4.25 |
| Apr 23, 1981 | 4.25 |
| Apr 22, 1981 | 4.19 |
| Apr 21, 1981 | 4.25 |
| Apr 20, 1981 | 4.38 |
| Apr 16, 1981 | 4.38 |
| Apr 15, 1981 | 4.38 |
| Apr 14, 1981 | 4.38 |
| Apr 13, 1981 | 4.38 |
| Apr 10, 1981 | 4.44 |
| Apr 9, 1981 | 4.44 |
| Apr 8, 1981 | 4.44 |
| Apr 7, 1981 | 4.47 |
| Apr 6, 1981 | 4.50 |
| Apr 3, 1981 | 4.53 |
| Apr 2, 1981 | 4.56 |
| Apr 1, 1981 | 4.53 |
| Mar 31, 1981 | 4.47 |
| Mar 30, 1981 | 4.44 |
| Mar 27, 1981 | 4.44 |
| Mar 26, 1981 | 4.47 |
| Mar 25, 1981 | 4.47 |
| Mar 24, 1981 | 4.47 |
| Mar 23, 1981 | 4.47 |
| Mar 20, 1981 | 4.44 |
| Mar 19, 1981 | 4.41 |
| Mar 18, 1981 | 4.41 |
| Mar 17, 1981 | 4.41 |
| Mar 16, 1981 | 4.34 |
| Mar 13, 1981 | 4.34 |
| Mar 12, 1981 | 4.31 |
| Mar 11, 1981 | 4.38 |
| Mar 10, 1981 | 4.34 |
| Mar 9, 1981 | 4.28 |
| Mar 6, 1981 | 4.28 |
| Mar 5, 1981 | 4.31 |
| Mar 4, 1981 | 4.31 |
| Mar 3, 1981 | 4.47 |
| Mar 2, 1981 | 4.47 |
| Feb 27, 1981 | 4.47 |
| Feb 26, 1981 | 4.44 |
| Feb 25, 1981 | 4.34 |
| Feb 24, 1981 | 4.31 |
| Feb 23, 1981 | 4.28 |
| Feb 20, 1981 | 4.28 |
| Feb 19, 1981 | 4.22 |
| Feb 18, 1981 | 4.34 |
| Feb 17, 1981 | 4.44 |
| Feb 13, 1981 | 4.47 |
| Feb 12, 1981 | 4.47 |
| Feb 11, 1981 | 4.50 |
| Feb 10, 1981 | 4.50 |
| Feb 9, 1981 | 4.50 |
| Feb 6, 1981 | 4.53 |
| Feb 5, 1981 | 4.63 |
| Feb 4, 1981 | 4.63 |
| Feb 3, 1981 | 4.53 |
| Feb 2, 1981 | 4.56 |
| Jan 30, 1981 | 4.56 |
| Jan 29, 1981 | 4.59 |
| Jan 28, 1981 | 4.56 |
| Jan 27, 1981 | 4.59 |
| Jan 26, 1981 | 4.56 |
| Jan 23, 1981 | 4.69 |
| Jan 22, 1981 | 4.69 |
| Jan 21, 1981 | 4.75 |
| Jan 20, 1981 | 4.75 |
| Jan 19, 1981 | 4.81 |
| Jan 16, 1981 | 4.78 |
| Jan 15, 1981 | 4.75 |
| Jan 14, 1981 | 4.75 |
| Jan 13, 1981 | 4.66 |
| Jan 12, 1981 | 4.63 |
| Jan 9, 1981 | 4.66 |
| Jan 8, 1981 | 4.66 |
| Jan 7, 1981 | 4.75 |
| Jan 6, 1981 | 4.78 |
| Jan 5, 1981 | 4.78 |
| Jan 2, 1981 | 4.75 |
| Dec 31, 1980 | 4.75 |
| Dec 30, 1980 | 4.75 |
| Dec 29, 1980 | 4.78 |
| Dec 26, 1980 | 4.81 |
| Dec 24, 1980 | 4.78 |
| Dec 23, 1980 | 4.81 |
| Dec 22, 1980 | 4.78 |
| Dec 19, 1980 | 4.69 |
| Dec 18, 1980 | 4.53 |
| Dec 17, 1980 | 4.34 |
| Dec 16, 1980 | 4.31 |
| Dec 15, 1980 | 4.28 |
| Dec 12, 1980 | 4.28 |
| Dec 11, 1980 | 4.31 |
| Dec 10, 1980 | 4.38 |
| Dec 9, 1980 | 4.38 |
| Dec 8, 1980 | 4.53 |
| Dec 5, 1980 | 4.53 |
| Dec 4, 1980 | 4.59 |
| Dec 3, 1980 | 4.38 |
| Dec 2, 1980 | 4.28 |
| Dec 1, 1980 | 4.22 |
| Nov 28, 1980 | 4.25 |
| Nov 26, 1980 | 4.31 |
| Nov 25, 1980 | 4.41 |
| Nov 24, 1980 | 4.41 |
| Nov 21, 1980 | 4.44 |
| Nov 20, 1980 | 4.56 |
| Nov 19, 1980 | 4.63 |
| Nov 18, 1980 | 4.66 |
| Nov 17, 1980 | 4.75 |
| Nov 14, 1980 | 4.78 |
| Nov 13, 1980 | 4.72 |
| Nov 12, 1980 | 4.69 |
| Nov 11, 1980 | 4.56 |
| Nov 10, 1980 | 4.56 |
| Nov 7, 1980 | 4.53 |
| Nov 6, 1980 | 4.69 |
| Nov 5, 1980 | 4.66 |
| Nov 3, 1980 | 4.59 |
| Oct 31, 1980 | 4.63 |
| Oct 30, 1980 | 4.59 |
| Oct 29, 1980 | 4.59 |
| Oct 28, 1980 | 4.78 |
| Oct 27, 1980 | 4.84 |
| Oct 24, 1980 | 4.88 |
| Oct 23, 1980 | 4.88 |
| Oct 22, 1980 | 4.84 |
| Oct 21, 1980 | 4.88 |
| Oct 20, 1980 | 4.84 |
| Oct 17, 1980 | 4.94 |
| Oct 16, 1980 | 4.97 |
| Oct 15, 1980 | 4.97 |
| Oct 14, 1980 | 5.00 |
| Oct 13, 1980 | 5.00 |
| Oct 10, 1980 | 5.00 |
| Oct 9, 1980 | 5.00 |
| Oct 8, 1980 | 5.00 |
| Oct 7, 1980 | 4.97 |
| Oct 6, 1980 | 4.88 |
| Oct 3, 1980 | 4.75 |
| Oct 2, 1980 | 4.75 |
| Oct 1, 1980 | 4.75 |
| Sep 30, 1980 | 4.72 |
| Sep 29, 1980 | 4.75 |
| Sep 26, 1980 | 4.81 |
| Sep 25, 1980 | 4.81 |
| Sep 24, 1980 | 4.81 |
| Sep 23, 1980 | 4.81 |
| Sep 22, 1980 | 4.88 |
| Sep 19, 1980 | 4.91 |
| Sep 18, 1980 | 4.94 |
| Sep 17, 1980 | 4.94 |
| Sep 16, 1980 | 4.94 |
| Sep 15, 1980 | 4.94 |
| Sep 12, 1980 | 4.97 |
| Sep 11, 1980 | 4.94 |
| Sep 10, 1980 | 4.94 |
| Sep 9, 1980 | 4.88 |
| Sep 8, 1980 | 4.88 |
| Sep 5, 1980 | 4.88 |
| Sep 4, 1980 | 4.91 |
| Sep 3, 1980 | 4.91 |
| Sep 2, 1980 | 4.81 |
| Aug 29, 1980 | 4.84 |
| Aug 28, 1980 | 4.88 |
| Aug 27, 1980 | 4.88 |
| Aug 26, 1980 | 4.94 |
| Aug 25, 1980 | 5.00 |
| Aug 22, 1980 | 5.00 |
| Aug 21, 1980 | 5.00 |
| Aug 20, 1980 | 5.00 |
| Aug 19, 1980 | 4.88 |
| Aug 18, 1980 | 5.00 |
| Aug 15, 1980 | 5.06 |
| Aug 14, 1980 | 5.06 |
| Aug 13, 1980 | 5.06 |
| Aug 12, 1980 | 5.09 |
| Aug 11, 1980 | 5.13 |
| Aug 8, 1980 | 5.25 |
| Aug 7, 1980 | 5.25 |
| Aug 6, 1980 | 5.22 |
| Aug 5, 1980 | 5.19 |
| Aug 4, 1980 | 5.19 |
| Aug 1, 1980 | 5.22 |
| Jul 31, 1980 | 5.22 |
| Jul 30, 1980 | 5.22 |
| Jul 29, 1980 | 5.22 |
| Jul 28, 1980 | 5.22 |
| Jul 25, 1980 | 5.22 |
| Jul 24, 1980 | 5.28 |
| Jul 23, 1980 | 5.28 |
| Jul 22, 1980 | 5.34 |
| Jul 21, 1980 | 5.34 |
| Jul 18, 1980 | 5.34 |
| Jul 17, 1980 | 5.38 |
| Jul 16, 1980 | 5.38 |
| Jul 15, 1980 | 5.38 |
| Jul 14, 1980 | 5.34 |
| Jul 11, 1980 | 5.38 |
| Jul 10, 1980 | 5.41 |
| Jul 9, 1980 | 5.41 |
| Jul 8, 1980 | 5.41 |
| Jul 7, 1980 | 5.41 |
| Jul 3, 1980 | 5.34 |
| Jul 2, 1980 | 5.34 |
| Jul 1, 1980 | 5.34 |
| Jun 30, 1980 | 5.25 |
| Jun 27, 1980 | 5.34 |
| Jun 26, 1980 | 5.34 |
| Jun 25, 1980 | 5.34 |
| Jun 24, 1980 | 5.34 |
| Jun 23, 1980 | 5.31 |
| Jun 20, 1980 | 5.31 |
| Jun 19, 1980 | 5.38 |
| Jun 18, 1980 | 5.38 |
| Jun 17, 1980 | 5.41 |
| Jun 16, 1980 | 5.41 |
| Jun 13, 1980 | 5.38 |
| Jun 12, 1980 | 5.31 |
| Jun 11, 1980 | 5.28 |
| Jun 10, 1980 | 5.31 |
| Jun 9, 1980 | 5.31 |
| Jun 6, 1980 | 5.31 |
| Jun 5, 1980 | 5.31 |
| Jun 4, 1980 | 5.25 |
| Jun 3, 1980 | 5.22 |
| Jun 2, 1980 | 5.19 |
| May 30, 1980 | 5.28 |
| May 29, 1980 | 5.13 |
| May 28, 1980 | 5.06 |
| May 27, 1980 | 5.09 |
| May 23, 1980 | 5.06 |
| May 22, 1980 | 4.94 |
| May 21, 1980 | 4.88 |
| May 20, 1980 | 4.84 |
| May 19, 1980 | 4.91 |
| May 16, 1980 | 4.91 |
| May 15, 1980 | 4.91 |
| May 14, 1980 | 4.94 |
| May 13, 1980 | 4.91 |
| May 12, 1980 | 4.94 |
| May 9, 1980 | 5.00 |
| May 8, 1980 | 5.13 |
| May 7, 1980 | 5.09 |
| May 6, 1980 | 5.03 |
| May 5, 1980 | 4.97 |
| May 2, 1980 | 4.94 |
| May 1, 1980 | 4.84 |
| Apr 30, 1980 | 4.84 |
| Apr 29, 1980 | 4.81 |
| Apr 28, 1980 | 4.81 |
| Apr 25, 1980 | 4.81 |
| Apr 24, 1980 | 4.84 |
| Apr 23, 1980 | 4.81 |
| Apr 22, 1980 | 4.78 |
| Apr 21, 1980 | 4.69 |
| Apr 18, 1980 | 4.69 |
| Apr 17, 1980 | 4.72 |
| Apr 16, 1980 | 4.66 |
| Apr 15, 1980 | 4.59 |
| Apr 14, 1980 | 4.53 |
| Apr 11, 1980 | 4.50 |
| Apr 10, 1980 | 4.50 |
| Apr 9, 1980 | 4.44 |
| Apr 8, 1980 | 4.44 |
| Apr 7, 1980 | 4.44 |
| Apr 3, 1980 | 4.44 |
| Apr 2, 1980 | 4.44 |
| Apr 1, 1980 | 4.44 |
| Mar 31, 1980 | 4.50 |
| Mar 28, 1980 | 4.50 |
| Mar 27, 1980 | 4.50 |
| Mar 26, 1980 | 4.56 |
| Mar 25, 1980 | 4.56 |
| Mar 24, 1980 | 4.56 |
| Mar 21, 1980 | 4.59 |
| Mar 20, 1980 | 4.56 |
| Mar 19, 1980 | 4.56 |
| Mar 18, 1980 | 4.44 |
| Mar 17, 1980 | 4.44 |
| Mar 14, 1980 | 4.44 |
| Mar 13, 1980 | 4.44 |
| Mar 12, 1980 | 4.47 |
| Mar 11, 1980 | 4.53 |
| Mar 10, 1980 | 4.44 |
| Mar 7, 1980 | 4.47 |
| Mar 6, 1980 | 4.50 |
| Mar 5, 1980 | 4.50 |
| Mar 4, 1980 | 4.44 |
| Mar 3, 1980 | 4.44 |
| Feb 29, 1980 | 4.38 |
| Feb 28, 1980 | 4.31 |
| Feb 27, 1980 | 4.41 |
| Feb 26, 1980 | 4.41 |
| Feb 25, 1980 | 4.53 |
| Feb 22, 1980 | 4.56 |
| Feb 21, 1980 | 4.69 |
| Feb 20, 1980 | 4.75 |
| Feb 19, 1980 | 4.78 |
| Feb 15, 1980 | 4.84 |
| Feb 14, 1980 | 4.88 |
| Feb 13, 1980 | 4.84 |
| Feb 12, 1980 | 4.91 |
| Feb 11, 1980 | 4.94 |
| Feb 8, 1980 | 5.13 |
| Feb 7, 1980 | 5.13 |
| Feb 6, 1980 | 5.13 |
| Feb 5, 1980 | 5.13 |
| Feb 4, 1980 | 5.16 |
| Feb 1, 1980 | 5.16 |
| Jan 31, 1980 | 5.16 |
| Jan 30, 1980 | 5.13 |
| Jan 29, 1980 | 5.09 |
| Jan 28, 1980 | 5.00 |
| Jan 25, 1980 | 4.94 |
| Jan 24, 1980 | 4.94 |
| Jan 23, 1980 | 4.94 |
| Jan 22, 1980 | 5.00 |
| Jan 21, 1980 | 5.03 |
| Jan 18, 1980 | 5.03 |
| Jan 17, 1980 | 5.03 |
| Jan 16, 1980 | 5.03 |
| Jan 15, 1980 | 5.03 |
| Jan 14, 1980 | 5.03 |
| Jan 11, 1980 | 5.03 |
| Jan 10, 1980 | 5.09 |
| Jan 9, 1980 | 5.09 |
| Jan 8, 1980 | 5.06 |
| Jan 7, 1980 | 5.06 |
| Jan 4, 1980 | 5.06 |
| Jan 3, 1980 | 5.06 |
| Jan 2, 1980 | 5.09 |
| Dec 31, 1979 | 5.19 |
| Dec 28, 1979 | 5.19 |
| Dec 27, 1979 | 5.19 |
| Dec 26, 1979 | 5.19 |
| Dec 24, 1979 | 5.19 |
| Dec 21, 1979 | 5.19 |
| Dec 20, 1979 | 5.19 |
| Dec 19, 1979 | 5.22 |
| Dec 18, 1979 | 5.22 |
| Dec 17, 1979 | 5.22 |
| Dec 14, 1979 | 5.22 |
| Dec 13, 1979 | 5.22 |
| Dec 12, 1979 | 5.25 |
| Dec 11, 1979 | 5.13 |
| Dec 10, 1979 | 5.09 |
| Dec 7, 1979 | 5.09 |
| Dec 6, 1979 | 5.09 |
| Dec 5, 1979 | 5.13 |
| Dec 4, 1979 | 5.13 |
| Dec 3, 1979 | 5.13 |
| Nov 30, 1979 | 5.13 |
| Nov 29, 1979 | 5.09 |
| Nov 28, 1979 | 5.13 |
| Nov 27, 1979 | 5.16 |
| Nov 26, 1979 | 4.97 |
| Nov 23, 1979 | 4.97 |
| Nov 21, 1979 | 4.97 |
| Nov 20, 1979 | 5.06 |
| Nov 19, 1979 | 5.13 |
| Nov 16, 1979 | 5.13 |
| Nov 15, 1979 | 5.19 |
| Nov 14, 1979 | 5.19 |
| Nov 13, 1979 | 5.22 |
| Nov 12, 1979 | 5.22 |
| Nov 9, 1979 | 5.22 |
| Nov 8, 1979 | 5.16 |
| Nov 7, 1979 | 5.22 |
| Nov 6, 1979 | 5.19 |
| Nov 5, 1979 | 5.16 |
| Nov 2, 1979 | 5.16 |
| Nov 1, 1979 | 5.06 |
| Oct 31, 1979 | 5.06 |
| Oct 30, 1979 | 5.03 |
| Oct 29, 1979 | 5.00 |
| Oct 26, 1979 | 4.97 |
| Oct 25, 1979 | 4.94 |
| Oct 24, 1979 | 4.94 |
| Oct 23, 1979 | 4.94 |
| Oct 22, 1979 | 4.94 |
| Oct 19, 1979 | 5.09 |
| Oct 18, 1979 | 5.13 |
| Oct 17, 1979 | 5.19 |
| Oct 16, 1979 | 4.97 |
| Oct 15, 1979 | 4.91 |
| Oct 12, 1979 | 4.88 |
| Oct 11, 1979 | 4.94 |
| Oct 10, 1979 | 4.97 |
| Oct 9, 1979 | 5.22 |
| Oct 8, 1979 | 5.41 |
| Oct 5, 1979 | 5.50 |
| Oct 4, 1979 | 5.50 |
| Oct 3, 1979 | 5.50 |
| Oct 2, 1979 | 5.50 |
| Oct 1, 1979 | 5.50 |
| Sep 28, 1979 | 5.50 |
| Sep 27, 1979 | 5.50 |
| Sep 26, 1979 | 5.53 |
| Sep 25, 1979 | 5.53 |
| Sep 24, 1979 | 5.56 |
| Sep 21, 1979 | 5.59 |
| Sep 20, 1979 | 5.59 |
| Sep 19, 1979 | 5.59 |
| Sep 18, 1979 | 5.63 |
| Sep 17, 1979 | 5.66 |
| Sep 14, 1979 | 5.66 |
| Sep 13, 1979 | 5.59 |
| Sep 12, 1979 | 5.59 |
| Sep 11, 1979 | 5.56 |
| Sep 10, 1979 | 5.56 |
| Sep 7, 1979 | 5.56 |
| Sep 6, 1979 | 5.56 |
| Sep 5, 1979 | 5.56 |
| Sep 4, 1979 | 5.63 |
| Aug 31, 1979 | 5.63 |
| Aug 30, 1979 | 5.63 |
| Aug 29, 1979 | 5.63 |
| Aug 28, 1979 | 5.63 |
| Aug 27, 1979 | 5.69 |
| Aug 24, 1979 | 5.69 |
| Aug 23, 1979 | 5.69 |
| Aug 22, 1979 | 5.66 |
| Aug 21, 1979 | 5.66 |
| Aug 20, 1979 | 5.66 |
| Aug 17, 1979 | 5.59 |
| Aug 16, 1979 | 5.59 |
| Aug 15, 1979 | 5.56 |
| Aug 14, 1979 | 5.56 |
| Aug 13, 1979 | 5.59 |
| Aug 10, 1979 | 5.59 |
| Aug 9, 1979 | 5.59 |
| Aug 8, 1979 | 5.66 |
| Aug 7, 1979 | 5.63 |
| Aug 6, 1979 | 5.63 |
| Aug 3, 1979 | 5.69 |
| Aug 2, 1979 | 5.69 |
| Aug 1, 1979 | 5.69 |
| Jul 31, 1979 | 5.66 |
| Jul 30, 1979 | 5.63 |
| Jul 27, 1979 | 5.59 |
| Jul 26, 1979 | 5.59 |
| Jul 25, 1979 | 5.50 |
| Jul 24, 1979 | 5.50 |
| Jul 23, 1979 | 5.50 |
| Jul 20, 1979 | 5.50 |
| Jul 19, 1979 | 5.47 |
| Jul 18, 1979 | 5.44 |
| Jul 17, 1979 | 5.47 |
| Jul 16, 1979 | 5.53 |
| Jul 13, 1979 | 5.50 |
| Jul 12, 1979 | 5.47 |
| Jul 11, 1979 | 5.47 |
| Jul 10, 1979 | 5.47 |
| Jul 9, 1979 | 5.44 |
| Jul 6, 1979 | 5.41 |
| Jul 5, 1979 | 5.38 |
| Jul 3, 1979 | 5.34 |
| Jul 2, 1979 | 5.31 |
| Jun 29, 1979 | 5.28 |
| Jun 28, 1979 | 5.22 |
| Jun 27, 1979 | 5.22 |
| Jun 26, 1979 | 5.28 |
| Jun 25, 1979 | 5.31 |
| Jun 22, 1979 | 5.31 |
| Jun 21, 1979 | 5.31 |
| Jun 20, 1979 | 5.31 |
| Jun 19, 1979 | 5.31 |
| Jun 18, 1979 | 5.31 |
| Jun 15, 1979 | 5.38 |
| Jun 14, 1979 | 5.34 |
| Jun 13, 1979 | 5.34 |
| Jun 12, 1979 | 5.31 |
| Jun 11, 1979 | 5.34 |
| Jun 8, 1979 | 5.41 |
| Jun 7, 1979 | 5.34 |
| Jun 6, 1979 | 5.31 |
| Jun 5, 1979 | 5.34 |
| Jun 4, 1979 | 5.22 |
| Jun 1, 1979 | 5.22 |
| May 31, 1979 | 5.22 |
| May 30, 1979 | 5.25 |
| May 29, 1979 | 5.25 |
| May 25, 1979 | 5.16 |
| May 24, 1979 | 5.16 |
| May 23, 1979 | 5.16 |
| May 22, 1979 | 5.06 |
| May 21, 1979 | 5.00 |
| May 18, 1979 | 5.00 |
| May 17, 1979 | 4.94 |
| May 16, 1979 | 4.88 |
| May 15, 1979 | 4.91 |
| May 14, 1979 | 4.88 |
| May 11, 1979 | 4.91 |
| May 10, 1979 | 4.91 |
| May 9, 1979 | 4.94 |
| May 8, 1979 | 4.97 |
| May 7, 1979 | 4.81 |
| May 4, 1979 | 5.00 |
| May 3, 1979 | 5.03 |
| May 2, 1979 | 5.06 |
| May 1, 1979 | 5.00 |
| Apr 30, 1979 | 5.03 |
| Apr 27, 1979 | 5.00 |
| Apr 26, 1979 | 5.00 |
| Apr 25, 1979 | 5.22 |
| Apr 24, 1979 | 5.22 |
| Apr 23, 1979 | 5.22 |
| Apr 20, 1979 | 5.22 |
| Apr 19, 1979 | 5.22 |
| Apr 18, 1979 | 5.22 |
| Apr 17, 1979 | 5.25 |
| Apr 16, 1979 | 5.25 |
| Apr 12, 1979 | 5.28 |
| Apr 11, 1979 | 5.25 |
| Apr 10, 1979 | 5.25 |
| Apr 9, 1979 | 5.25 |
| Apr 6, 1979 | 5.22 |
| Apr 5, 1979 | 5.09 |
| Apr 4, 1979 | 5.13 |
| Apr 3, 1979 | 5.16 |
| Apr 2, 1979 | 5.19 |
| Mar 30, 1979 | 5.22 |
| Mar 29, 1979 | 5.28 |
| Mar 28, 1979 | 5.34 |
| Mar 27, 1979 | 5.38 |
| Mar 26, 1979 | 5.38 |
| Mar 23, 1979 | 5.41 |
| Mar 22, 1979 | 5.38 |
| Mar 21, 1979 | 5.38 |
| Mar 20, 1979 | 5.44 |
| Mar 19, 1979 | 5.44 |
| Mar 16, 1979 | 5.44 |
| Mar 15, 1979 | 5.50 |
| Mar 14, 1979 | 5.50 |
| Mar 13, 1979 | 5.50 |
| Mar 12, 1979 | 5.53 |
| Mar 9, 1979 | 5.53 |
| Mar 8, 1979 | 5.50 |
| Mar 7, 1979 | 5.50 |
| Mar 6, 1979 | 5.44 |
| Mar 5, 1979 | 5.44 |
| Mar 2, 1979 | 5.41 |
| Mar 1, 1979 | 5.41 |
| Feb 28, 1979 | 5.38 |
| Feb 27, 1979 | 5.41 |
| Feb 26, 1979 | 5.41 |
| Feb 23, 1979 | 5.41 |
| Feb 22, 1979 | 5.44 |
| Feb 21, 1979 | 5.44 |
| Feb 20, 1979 | 5.41 |
| Feb 16, 1979 | 5.41 |
| Feb 15, 1979 | 5.38 |
| Feb 14, 1979 | 5.38 |
| Feb 13, 1979 | 5.38 |
| Feb 12, 1979 | 5.44 |
| Feb 9, 1979 | 5.44 |
| Feb 8, 1979 | 5.44 |
| Feb 7, 1979 | 5.63 |
| Feb 6, 1979 | 5.59 |
| Feb 5, 1979 | 5.59 |
| Feb 2, 1979 | 5.56 |
| Feb 1, 1979 | 5.53 |
| Jan 31, 1979 | 5.47 |
| Jan 30, 1979 | 5.44 |
| Jan 29, 1979 | 5.44 |
| Jan 26, 1979 | 5.44 |
| Jan 25, 1979 | 5.44 |
| Jan 24, 1979 | 5.34 |
| Jan 23, 1979 | 5.34 |
| Jan 22, 1979 | 5.28 |
| Jan 19, 1979 | 5.28 |
| Jan 18, 1979 | 5.25 |
| Jan 17, 1979 | 5.22 |
| Jan 16, 1979 | 5.22 |
| Jan 15, 1979 | 5.22 |
| Jan 12, 1979 | 5.22 |
| Jan 11, 1979 | 5.19 |
| Jan 10, 1979 | 5.22 |
| Jan 9, 1979 | 5.34 |
| Jan 8, 1979 | 5.28 |
| Jan 5, 1979 | 5.31 |
| Jan 4, 1979 | 5.31 |
| Jan 3, 1979 | 5.31 |
| Jan 2, 1979 | 5.31 |
| Dec 29, 1978 | 5.31 |
| Dec 28, 1978 | 5.31 |
| Dec 27, 1978 | 5.38 |
| Dec 26, 1978 | 5.38 |
| Dec 22, 1978 | 5.38 |
| Dec 21, 1978 | 5.41 |
| Dec 20, 1978 | 5.44 |
| Dec 19, 1978 | 5.44 |
| Dec 18, 1978 | 5.44 |
| Dec 15, 1978 | 5.47 |
| Dec 14, 1978 | 5.47 |
| Dec 13, 1978 | 5.44 |
| Dec 12, 1978 | 5.44 |
| Dec 11, 1978 | 5.34 |
| Dec 8, 1978 | 5.31 |
| Dec 7, 1978 | 5.31 |
| Dec 6, 1978 | 5.31 |
| Dec 5, 1978 | 5.25 |
| Dec 4, 1978 | 5.09 |
| Dec 1, 1978 | 5.00 |
| Nov 30, 1978 | 4.91 |
| Nov 29, 1978 | 4.88 |
| Nov 28, 1978 | 4.91 |
| Nov 27, 1978 | 5.03 |
| Nov 24, 1978 | 5.03 |
| Nov 22, 1978 | 5.00 |
| Nov 21, 1978 | 5.00 |
| Nov 20, 1978 | 5.00 |
| Nov 17, 1978 | 5.00 |
| Nov 16, 1978 | 5.00 |
| Nov 15, 1978 | 5.00 |
| Nov 14, 1978 | 5.00 |
| Nov 13, 1978 | 5.00 |
| Nov 10, 1978 | 5.00 |
| Nov 9, 1978 | 5.00 |
| Nov 8, 1978 | 4.94 |
| Nov 7, 1978 | 4.94 |
| Nov 6, 1978 | 4.97 |
| Nov 3, 1978 | 5.00 |
| Nov 2, 1978 | 5.00 |
| Nov 1, 1978 | 4.94 |
| Oct 31, 1978 | 4.84 |
| Oct 30, 1978 | 4.84 |
| Oct 27, 1978 | 4.94 |
| Oct 26, 1978 | 5.00 |
| Oct 25, 1978 | 5.00 |
| Oct 24, 1978 | 5.03 |
| Oct 23, 1978 | 5.19 |
| Oct 20, 1978 | 5.22 |
| Oct 19, 1978 | 5.25 |
| Oct 18, 1978 | 5.25 |
| Oct 17, 1978 | 5.28 |
| Oct 16, 1978 | 5.28 |
| Oct 13, 1978 | 5.28 |
| Oct 12, 1978 | 5.31 |
| Oct 11, 1978 | 5.38 |
| Oct 10, 1978 | 5.38 |
| Oct 9, 1978 | 5.44 |
| Oct 6, 1978 | 5.44 |
| Oct 5, 1978 | 5.44 |
| Oct 4, 1978 | 5.44 |
| Oct 3, 1978 | 5.44 |
| Oct 2, 1978 | 5.44 |
| Sep 29, 1978 | 5.44 |
| Sep 28, 1978 | 5.44 |
| Sep 27, 1978 | 5.47 |
| Sep 26, 1978 | 5.47 |
| Sep 25, 1978 | 5.50 |
| Sep 22, 1978 | 5.50 |
| Sep 21, 1978 | 5.47 |
| Sep 20, 1978 | 5.44 |
| Sep 19, 1978 | 5.50 |
| Sep 18, 1978 | 5.50 |
| Sep 15, 1978 | 5.50 |
| Sep 14, 1978 | 5.53 |
| Sep 13, 1978 | 5.56 |
| Sep 12, 1978 | 5.59 |
| Sep 11, 1978 | 5.56 |
| Sep 8, 1978 | 5.50 |
| Sep 7, 1978 | 5.44 |
| Sep 6, 1978 | 5.44 |
| Sep 5, 1978 | 5.44 |
| Sep 1, 1978 | 5.38 |
| Aug 31, 1978 | 5.34 |
| Aug 30, 1978 | 5.34 |
| Aug 29, 1978 | 5.34 |
| Aug 28, 1978 | 5.34 |
| Aug 25, 1978 | 5.31 |
| Aug 24, 1978 | 5.31 |
| Aug 23, 1978 | 5.28 |
| Aug 22, 1978 | 5.25 |
| Aug 21, 1978 | 5.25 |
| Aug 18, 1978 | 5.19 |
| Aug 17, 1978 | 5.19 |
| Aug 16, 1978 | 5.19 |
| Aug 15, 1978 | 5.28 |
| Aug 14, 1978 | 5.28 |
| Aug 11, 1978 | 5.28 |
| Aug 10, 1978 | 5.28 |
| Aug 9, 1978 | 5.28 |
| Aug 8, 1978 | 5.47 |
| Aug 7, 1978 | 5.44 |
| Aug 4, 1978 | 5.38 |
| Aug 3, 1978 | 5.31 |
| Aug 2, 1978 | 5.34 |
| Aug 1, 1978 | 5.25 |
| Jul 31, 1978 | 5.16 |
| Jul 28, 1978 | 5.09 |
| Jul 27, 1978 | 5.09 |
| Jul 26, 1978 | 5.09 |
| Jul 25, 1978 | 5.09 |
| Jul 24, 1978 | 5.06 |
| Jul 21, 1978 | 5.03 |
| Jul 20, 1978 | 5.00 |
| Jul 19, 1978 | 4.91 |
| Jul 18, 1978 | 4.88 |
| Jul 17, 1978 | 4.94 |
| Jul 14, 1978 | 4.88 |
| Jul 13, 1978 | 4.88 |
| Jul 12, 1978 | 4.91 |
| Jul 11, 1978 | 4.91 |
| Jul 10, 1978 | 4.88 |
| Jul 7, 1978 | 4.88 |
| Jul 6, 1978 | 4.81 |
| Jul 5, 1978 | 4.81 |
| Jul 3, 1978 | 4.78 |
| Jun 30, 1978 | 4.78 |
| Jun 29, 1978 | 4.78 |
| Jun 28, 1978 | 4.78 |
| Jun 27, 1978 | 4.69 |
| Jun 26, 1978 | 4.69 |
| Jun 23, 1978 | 4.66 |
| Jun 22, 1978 | 4.66 |
| Jun 21, 1978 | 4.69 |
| Jun 20, 1978 | 4.84 |
| Jun 19, 1978 | 4.91 |
| Jun 16, 1978 | 4.97 |
| Jun 15, 1978 | 4.97 |
| Jun 14, 1978 | 4.94 |
| Jun 13, 1978 | 4.97 |
| Jun 12, 1978 | 4.97 |
| Jun 9, 1978 | 4.94 |
| Jun 8, 1978 | 4.94 |
| Jun 7, 1978 | 4.91 |
| Jun 6, 1978 | 4.91 |
| Jun 5, 1978 | 4.91 |
| Jun 2, 1978 | 4.88 |
| Jun 1, 1978 | 4.84 |
| May 31, 1978 | 4.84 |
| May 30, 1978 | 4.75 |
| May 26, 1978 | 4.72 |
| May 25, 1978 | 4.69 |
| May 24, 1978 | 4.69 |
| May 23, 1978 | 4.69 |
| May 22, 1978 | 4.72 |
| May 19, 1978 | 4.75 |
| May 18, 1978 | 4.88 |
| May 17, 1978 | 4.94 |
| May 16, 1978 | 4.91 |
| May 15, 1978 | 4.84 |
| May 12, 1978 | 4.91 |
| May 11, 1978 | 5.00 |
| May 10, 1978 | 5.09 |
| May 9, 1978 | 5.25 |
| May 8, 1978 | 5.34 |
| May 5, 1978 | 5.31 |
| May 4, 1978 | 5.28 |
| May 3, 1978 | 5.28 |
| May 2, 1978 | 5.28 |
| May 1, 1978 | 5.28 |
| Apr 28, 1978 | 5.25 |
| Apr 27, 1978 | 5.22 |
| Apr 26, 1978 | 5.28 |
| Apr 25, 1978 | 5.31 |
| Apr 24, 1978 | 5.31 |
| Apr 21, 1978 | 5.31 |
| Apr 20, 1978 | 5.31 |
| Apr 19, 1978 | 5.31 |
| Apr 18, 1978 | 5.28 |
| Apr 17, 1978 | 5.25 |
| Apr 14, 1978 | 5.22 |
| Apr 13, 1978 | 5.22 |
| Apr 12, 1978 | 5.22 |
| Apr 11, 1978 | 5.22 |
| Apr 10, 1978 | 5.19 |
| Apr 7, 1978 | 5.09 |
| Apr 6, 1978 | 5.09 |
| Apr 5, 1978 | 5.09 |
| Apr 4, 1978 | 5.09 |
| Apr 3, 1978 | 5.09 |
| Mar 31, 1978 | 5.09 |
| Mar 30, 1978 | 5.09 |
| Mar 29, 1978 | 5.09 |
| Mar 28, 1978 | 5.13 |
| Mar 27, 1978 | 5.16 |
| Mar 23, 1978 | 5.16 |
| Mar 22, 1978 | 5.13 |
| Mar 21, 1978 | 5.06 |
| Mar 20, 1978 | 5.03 |
| Mar 17, 1978 | 5.03 |
| Mar 16, 1978 | 5.00 |
| Mar 15, 1978 | 5.03 |
| Mar 14, 1978 | 5.06 |
| Mar 13, 1978 | 5.09 |
| Mar 10, 1978 | 5.09 |
| Mar 9, 1978 | 5.09 |
| Mar 8, 1978 | 5.09 |
| Mar 7, 1978 | 5.13 |
| Mar 6, 1978 | 5.13 |
| Mar 3, 1978 | 5.13 |
| Mar 2, 1978 | 5.13 |
| Mar 1, 1978 | 5.16 |
| Feb 28, 1978 | 5.22 |
| Feb 27, 1978 | 5.22 |
| Feb 24, 1978 | 5.28 |
| Feb 23, 1978 | 5.28 |
| Feb 22, 1978 | 5.31 |
| Feb 21, 1978 | 5.31 |
| Feb 17, 1978 | 5.44 |
| Feb 16, 1978 | 5.44 |
| Feb 15, 1978 | 5.44 |
| Feb 14, 1978 | 5.44 |
| Feb 13, 1978 | 5.44 |
| Feb 10, 1978 | 5.44 |
| Feb 9, 1978 | 5.44 |
| Feb 8, 1978 | 5.47 |
| Feb 7, 1978 | 5.50 |
| Feb 6, 1978 | 5.34 |
| Feb 3, 1978 | 5.34 |
| Feb 2, 1978 | 5.34 |
| Feb 1, 1978 | 5.31 |
| Jan 31, 1978 | 5.19 |
| Jan 30, 1978 | 5.13 |
| Jan 27, 1978 | 5.13 |
| Jan 26, 1978 | 5.09 |
| Jan 25, 1978 | 5.13 |
| Jan 24, 1978 | 5.13 |
| Jan 23, 1978 | 5.09 |
| Jan 20, 1978 | 5.09 |
| Jan 19, 1978 | 5.09 |
| Jan 18, 1978 | 5.13 |
| Jan 17, 1978 | 5.09 |
| Jan 16, 1978 | 5.09 |
| Jan 13, 1978 | 5.09 |
| Jan 12, 1978 | 5.09 |
| Jan 11, 1978 | 5.13 |
| Jan 10, 1978 | 5.16 |
| Jan 9, 1978 | 5.19 |
| Jan 6, 1978 | 5.19 |
| Jan 5, 1978 | 5.19 |
| Jan 4, 1978 | 5.19 |
| Jan 3, 1978 | 5.16 |
| Dec 30, 1977 | 5.16 |
| Dec 29, 1977 | 5.16 |
| Dec 28, 1977 | 5.16 |
| Dec 27, 1977 | 5.16 |
| Dec 23, 1977 | 5.16 |
| Dec 22, 1977 | 5.19 |
| Dec 21, 1977 | 5.19 |
| Dec 20, 1977 | 5.22 |
| Dec 19, 1977 | 5.22 |
| Dec 16, 1977 | 5.25 |
| Dec 15, 1977 | 5.25 |
| Dec 14, 1977 | 5.25 |
| Dec 13, 1977 | 5.25 |
| Dec 12, 1977 | 5.25 |
| Dec 9, 1977 | 5.22 |
| Dec 8, 1977 | 5.22 |
| Dec 7, 1977 | 5.22 |
| Dec 6, 1977 | 5.22 |
| Dec 5, 1977 | 5.22 |
| Dec 2, 1977 | 5.25 |
| Dec 1, 1977 | 5.22 |
| Nov 30, 1977 | 5.22 |
| Nov 29, 1977 | 5.25 |
| Nov 28, 1977 | 5.25 |
| Nov 25, 1977 | 5.25 |
| Nov 23, 1977 | 5.25 |
| Nov 22, 1977 | 5.25 |
| Nov 21, 1977 | 5.25 |
| Nov 18, 1977 | 5.25 |
| Nov 17, 1977 | 5.31 |
| Nov 16, 1977 | 5.31 |
| Nov 15, 1977 | 5.31 |
| Nov 14, 1977 | 5.31 |
| Nov 11, 1977 | 5.31 |
| Nov 10, 1977 | 5.25 |
| Nov 9, 1977 | 5.19 |
| Nov 8, 1977 | 5.19 |
| Nov 7, 1977 | 5.03 |
| Nov 4, 1977 | 5.09 |
| Nov 3, 1977 | 5.16 |
| Nov 2, 1977 | 5.19 |
| Nov 1, 1977 | 5.25 |
| Oct 31, 1977 | 5.31 |
| Oct 28, 1977 | 5.34 |
| Oct 27, 1977 | 5.34 |
| Oct 26, 1977 | 5.38 |
| Oct 25, 1977 | 5.44 |
| Oct 24, 1977 | 5.47 |
| Oct 21, 1977 | 5.47 |
| Oct 20, 1977 | 5.50 |
| Oct 19, 1977 | 5.50 |
| Oct 18, 1977 | 5.56 |
| Oct 17, 1977 | 5.56 |
| Oct 14, 1977 | 5.56 |
| Oct 13, 1977 | 5.56 |
| Oct 12, 1977 | 5.56 |
| Oct 11, 1977 | 5.69 |
| Oct 10, 1977 | 5.69 |
| Oct 7, 1977 | 5.69 |
| Oct 6, 1977 | 5.69 |
| Oct 5, 1977 | 5.69 |
| Oct 4, 1977 | 5.69 |
| Oct 3, 1977 | 5.59 |
| Sep 30, 1977 | 5.59 |
| Sep 29, 1977 | 5.59 |
| Sep 28, 1977 | 5.59 |
| Sep 27, 1977 | 5.59 |
| Sep 26, 1977 | 5.56 |
| Sep 23, 1977 | 5.56 |
| Sep 22, 1977 | 5.41 |
| Sep 21, 1977 | 5.41 |
| Sep 20, 1977 | 5.41 |
| Sep 19, 1977 | 5.38 |
| Sep 16, 1977 | 5.38 |
| Sep 15, 1977 | 5.41 |
| Sep 14, 1977 | 5.41 |
| Sep 13, 1977 | 5.38 |
| Sep 12, 1977 | 5.38 |
| Sep 9, 1977 | 5.38 |
| Sep 8, 1977 | 5.38 |
| Sep 7, 1977 | 5.31 |
| Sep 6, 1977 | 5.31 |
| Sep 2, 1977 | 5.31 |
| Sep 1, 1977 | 5.31 |
| Aug 31, 1977 | 5.31 |
| Aug 30, 1977 | 5.41 |
| Aug 29, 1977 | 5.44 |
| Aug 26, 1977 | 5.44 |
| Aug 25, 1977 | 5.44 |
| Aug 24, 1977 | 5.44 |
| Aug 23, 1977 | 5.44 |
| Aug 22, 1977 | 5.44 |
| Aug 19, 1977 | 5.44 |
| Aug 18, 1977 | 5.44 |
| Aug 17, 1977 | 5.47 |
| Aug 16, 1977 | 5.50 |
| Aug 15, 1977 | 5.50 |
| Aug 12, 1977 | 5.53 |
| Aug 11, 1977 | 5.53 |
| Aug 10, 1977 | 5.56 |
| Aug 9, 1977 | 5.56 |
| Aug 8, 1977 | 5.63 |
| Aug 5, 1977 | 5.63 |
| Aug 4, 1977 | 5.63 |
| Aug 3, 1977 | 5.59 |
| Aug 2, 1977 | 5.59 |
| Aug 1, 1977 | 5.59 |
| Jul 29, 1977 | 5.59 |
| Jul 28, 1977 | 5.63 |
| Jul 27, 1977 | 5.63 |
| Jul 26, 1977 | 5.66 |
| Jul 25, 1977 | 5.66 |
| Jul 22, 1977 | 5.66 |
| Jul 21, 1977 | 5.66 |
| Jul 20, 1977 | 5.63 |
| Jul 19, 1977 | 5.59 |
| Jul 18, 1977 | 5.56 |
| Jul 15, 1977 | 5.53 |
| Jul 13, 1977 | 5.50 |
| Jul 12, 1977 | 5.50 |
| Jul 11, 1977 | 5.47 |
| Jul 8, 1977 | 5.44 |
| Jul 7, 1977 | 5.44 |
| Jul 6, 1977 | 5.44 |
| Jul 5, 1977 | 5.41 |
| Jul 1, 1977 | 5.41 |
| Jun 30, 1977 | 5.41 |
| Jun 29, 1977 | 5.41 |
| Jun 28, 1977 | 5.41 |
| Jun 27, 1977 | 5.38 |
| Jun 24, 1977 | 5.38 |
| Jun 23, 1977 | 5.38 |
| Jun 22, 1977 | 5.31 |
| Jun 21, 1977 | 5.22 |
| Jun 20, 1977 | 5.19 |
| Jun 17, 1977 | 5.16 |
| Jun 16, 1977 | 5.13 |
| Jun 15, 1977 | 5.13 |
| Jun 14, 1977 | 5.06 |
| Jun 13, 1977 | 5.06 |
| Jun 10, 1977 | 5.06 |
| Jun 9, 1977 | 5.06 |
| Jun 8, 1977 | 5.06 |
| Jun 7, 1977 | 5.06 |
| Jun 6, 1977 | 5.09 |
| Jun 3, 1977 | 5.09 |
| Jun 2, 1977 | 5.06 |
| Jun 1, 1977 | 5.06 |
| May 31, 1977 | 5.06 |
| May 27, 1977 | 5.06 |
| May 26, 1977 | 5.06 |
| May 25, 1977 | 5.06 |
| May 24, 1977 | 5.06 |
| May 23, 1977 | 5.06 |
| May 20, 1977 | 5.06 |
| May 19, 1977 | 5.13 |
| May 18, 1977 | 5.13 |
| May 17, 1977 | 5.06 |
| May 16, 1977 | 5.06 |
| May 13, 1977 | 5.06 |
| May 12, 1977 | 5.09 |
| May 11, 1977 | 5.09 |
| May 10, 1977 | 5.09 |
| May 9, 1977 | 5.09 |
| May 6, 1977 | 5.16 |
| May 5, 1977 | 5.13 |
| May 4, 1977 | 5.13 |
| May 3, 1977 | 5.13 |
| May 2, 1977 | 5.13 |
| Apr 29, 1977 | 5.06 |
| Apr 28, 1977 | 5.06 |
| Apr 27, 1977 | 5.06 |
| Apr 26, 1977 | 5.06 |
| Apr 25, 1977 | 5.06 |
| Apr 22, 1977 | 5.09 |
| Apr 21, 1977 | 5.09 |
| Apr 20, 1977 | 5.09 |
| Apr 19, 1977 | 5.09 |
| Apr 18, 1977 | 5.13 |
| Apr 15, 1977 | 5.13 |
| Apr 14, 1977 | 5.13 |
| Apr 13, 1977 | 5.13 |
| Apr 12, 1977 | 5.16 |
| Apr 11, 1977 | 5.16 |
| Apr 7, 1977 | 5.19 |
| Apr 6, 1977 | 5.13 |
| Apr 5, 1977 | 5.13 |
| Apr 4, 1977 | 5.13 |
| Apr 1, 1977 | 5.13 |
| Mar 31, 1977 | 5.09 |
| Mar 30, 1977 | 5.09 |
| Mar 29, 1977 | 5.09 |
| Mar 28, 1977 | 5.09 |
| Mar 25, 1977 | 5.09 |
| Mar 24, 1977 | 5.09 |
| Mar 23, 1977 | 5.06 |
| Mar 22, 1977 | 5.06 |
| Mar 21, 1977 | 5.06 |
| Mar 18, 1977 | 5.06 |
| Mar 17, 1977 | 5.06 |
| Mar 16, 1977 | 5.06 |
| Mar 15, 1977 | 5.06 |
| Mar 14, 1977 | 5.03 |
| Mar 11, 1977 | 5.00 |
| Mar 10, 1977 | 5.00 |
| Mar 9, 1977 | 4.97 |
| Mar 8, 1977 | 4.97 |
| Mar 7, 1977 | 4.97 |
| Mar 4, 1977 | 4.97 |
| Mar 3, 1977 | 5.03 |
| Mar 2, 1977 | 5.03 |
| Mar 1, 1977 | 5.03 |
| Feb 28, 1977 | 5.03 |
| Feb 25, 1977 | 5.03 |
| Feb 24, 1977 | 5.03 |
| Feb 23, 1977 | 5.03 |
| Feb 22, 1977 | 5.06 |
| Feb 18, 1977 | 5.19 |
| Feb 17, 1977 | 5.19 |
| Feb 16, 1977 | 5.19 |
| Feb 15, 1977 | 5.19 |
| Feb 14, 1977 | 5.25 |
| Feb 11, 1977 | 5.28 |
| Feb 10, 1977 | 5.28 |
| Feb 9, 1977 | 5.28 |
| Feb 8, 1977 | 5.34 |
| Feb 7, 1977 | 5.38 |
| Feb 4, 1977 | 5.38 |
| Feb 3, 1977 | 5.38 |
| Feb 2, 1977 | 5.31 |
| Feb 1, 1977 | 5.31 |
| Jan 31, 1977 | 5.31 |
| Jan 28, 1977 | 5.34 |
| Jan 27, 1977 | 5.34 |
| Jan 26, 1977 | 5.38 |
| Jan 25, 1977 | 5.38 |
| Jan 24, 1977 | 5.34 |
| Jan 21, 1977 | 5.34 |
| Jan 20, 1977 | 5.34 |
| Jan 19, 1977 | 5.31 |
| Jan 18, 1977 | 5.31 |
| Jan 17, 1977 | 5.38 |
| Jan 14, 1977 | 5.38 |
| Jan 13, 1977 | 5.38 |
| Jan 12, 1977 | 5.28 |
| Jan 11, 1977 | 5.28 |
| Jan 10, 1977 | 5.22 |
| Jan 7, 1977 | 5.22 |
| Jan 6, 1977 | 5.22 |
| Jan 5, 1977 | 5.19 |
| Jan 4, 1977 | 5.19 |
| Jan 3, 1977 | 5.19 |
| Dec 31, 1976 | 5.19 |
| Dec 30, 1976 | 5.19 |
| Dec 29, 1976 | 5.19 |
| Dec 28, 1976 | 5.22 |
| Dec 27, 1976 | 5.19 |
| Dec 23, 1976 | 5.16 |
| Dec 22, 1976 | 5.16 |
| Dec 21, 1976 | 5.19 |
| Dec 20, 1976 | 5.19 |
| Dec 17, 1976 | 5.19 |
| Dec 16, 1976 | 5.19 |
| Dec 15, 1976 | 5.25 |
| Dec 14, 1976 | 5.31 |
| Dec 13, 1976 | 5.25 |
| Dec 10, 1976 | 5.16 |
| Dec 9, 1976 | 5.13 |
| Dec 8, 1976 | 5.13 |
| Dec 7, 1976 | 5.13 |
| Dec 6, 1976 | 5.13 |
| Dec 3, 1976 | 5.13 |
| Dec 2, 1976 | 5.13 |
| Dec 1, 1976 | 5.06 |
| Nov 30, 1976 | 5.06 |
| Nov 29, 1976 | 5.03 |
| Nov 26, 1976 | 5.00 |
| Nov 24, 1976 | 5.00 |
| Nov 23, 1976 | 5.00 |
| Nov 22, 1976 | 5.00 |
| Nov 19, 1976 | 4.97 |
| Nov 18, 1976 | 5.00 |
| Nov 17, 1976 | 4.91 |
| Nov 16, 1976 | 4.91 |
| Nov 15, 1976 | 4.88 |
| Nov 12, 1976 | 4.88 |
| Nov 11, 1976 | 4.84 |
| Nov 10, 1976 | 4.88 |
| Nov 9, 1976 | 4.88 |
| Nov 8, 1976 | 4.91 |
| Nov 5, 1976 | 4.94 |
| Nov 4, 1976 | 4.91 |
| Nov 3, 1976 | 4.91 |
| Nov 1, 1976 | 4.91 |
| Oct 29, 1976 | 4.91 |
| Oct 28, 1976 | 4.91 |
| Oct 27, 1976 | 4.91 |
| Oct 26, 1976 | 4.94 |
| Oct 25, 1976 | 4.94 |
| Oct 22, 1976 | 4.94 |
| Oct 21, 1976 | 4.94 |
| Oct 20, 1976 | 4.94 |
| Oct 19, 1976 | 4.94 |
| Oct 18, 1976 | 5.00 |
| Oct 15, 1976 | 5.03 |
| Oct 14, 1976 | 5.03 |
| Oct 13, 1976 | 5.06 |
| Oct 12, 1976 | 5.09 |
| Oct 11, 1976 | 5.13 |
| Oct 8, 1976 | 5.19 |
| Oct 7, 1976 | 5.19 |
| Oct 6, 1976 | 5.16 |
| Oct 5, 1976 | 5.16 |
| Oct 4, 1976 | 5.16 |
| Oct 1, 1976 | 5.19 |
| Sep 30, 1976 | 5.19 |
| Sep 29, 1976 | 5.19 |
| Sep 28, 1976 | 5.22 |
| Sep 27, 1976 | 5.25 |
| Sep 24, 1976 | 5.22 |
| Sep 23, 1976 | 5.19 |
| Sep 22, 1976 | 5.28 |
| Sep 21, 1976 | 5.28 |
| Sep 20, 1976 | 5.28 |
| Sep 17, 1976 | 5.28 |
| Sep 16, 1976 | 5.13 |
| Sep 15, 1976 | 5.13 |
| Sep 14, 1976 | 5.09 |
| Sep 13, 1976 | 5.06 |
| Sep 10, 1976 | 5.03 |
| Sep 9, 1976 | 4.97 |
| Sep 8, 1976 | 4.88 |
| Sep 7, 1976 | 4.91 |
| Sep 3, 1976 | 4.88 |
| Sep 2, 1976 | 4.84 |
| Sep 1, 1976 | 4.84 |
| Aug 31, 1976 | 4.84 |
| Aug 30, 1976 | 4.84 |
| Aug 27, 1976 | 4.81 |
| Aug 26, 1976 | 4.75 |
| Aug 25, 1976 | 4.78 |
| Aug 24, 1976 | 4.84 |
| Aug 23, 1976 | 5.03 |
| Aug 20, 1976 | 4.75 |
| Aug 19, 1976 | 4.63 |
| Aug 18, 1976 | 4.72 |
| Aug 17, 1976 | 4.75 |
| Aug 16, 1976 | 4.66 |
| Aug 13, 1976 | 4.63 |
| Aug 12, 1976 | 4.59 |
| Aug 11, 1976 | 4.59 |
| Aug 10, 1976 | 4.56 |
| Aug 9, 1976 | 4.53 |
| Aug 6, 1976 | 4.59 |
| Aug 5, 1976 | 4.59 |
| Aug 4, 1976 | 4.59 |
| Aug 3, 1976 | 4.63 |
| Aug 2, 1976 | 4.66 |
| Jul 30, 1976 | 4.56 |
| Jul 29, 1976 | 4.56 |
| Jul 28, 1976 | 4.53 |
| Jul 27, 1976 | 4.53 |
| Jul 26, 1976 | 4.53 |
| Jul 23, 1976 | 4.50 |
| Jul 22, 1976 | 4.50 |
| Jul 21, 1976 | 4.50 |
| Jul 20, 1976 | 4.50 |
| Jul 19, 1976 | 4.56 |
| Jul 16, 1976 | 4.56 |
| Jul 15, 1976 | 4.53 |
| Jul 14, 1976 | 4.53 |
| Jul 13, 1976 | 4.53 |
| Jul 12, 1976 | 4.53 |
| Jul 9, 1976 | 4.50 |
| Jul 8, 1976 | 4.50 |
| Jul 7, 1976 | 4.47 |
| Jul 6, 1976 | 4.44 |
| Jul 2, 1976 | 4.47 |
| Jul 1, 1976 | 4.44 |
| Jun 30, 1976 | 4.44 |
| Jun 29, 1976 | 4.44 |
| Jun 28, 1976 | 4.47 |
| Jun 25, 1976 | 4.44 |
| Jun 24, 1976 | 4.44 |
| Jun 23, 1976 | 4.38 |
| Jun 22, 1976 | 4.34 |
| Jun 21, 1976 | 4.34 |
| Jun 18, 1976 | 4.38 |
| Jun 17, 1976 | 4.38 |
| Jun 16, 1976 | 4.38 |
| Jun 15, 1976 | 4.41 |
| Jun 14, 1976 | 4.34 |
| Jun 11, 1976 | 4.34 |
| Jun 10, 1976 | 4.34 |
| Jun 9, 1976 | 4.28 |
| Jun 8, 1976 | 4.31 |
| Jun 7, 1976 | 4.31 |
| Jun 4, 1976 | 4.34 |
| Jun 3, 1976 | 4.38 |
| Jun 2, 1976 | 4.38 |
| Jun 1, 1976 | 4.38 |
| May 28, 1976 | 4.38 |
| May 27, 1976 | 4.38 |
| May 26, 1976 | 4.38 |
| May 25, 1976 | 4.38 |
| May 24, 1976 | 4.44 |
| May 21, 1976 | 4.44 |
| May 20, 1976 | 4.44 |
| May 19, 1976 | 4.50 |
| May 18, 1976 | 4.50 |
| May 17, 1976 | 4.44 |
| May 14, 1976 | 4.44 |
| May 13, 1976 | 4.44 |
| May 12, 1976 | 4.44 |
| May 11, 1976 | 4.50 |
| May 10, 1976 | 4.50 |
| May 7, 1976 | 4.44 |
| May 6, 1976 | 4.47 |
| May 5, 1976 | 4.38 |
| May 4, 1976 | 4.34 |
| May 3, 1976 | 4.31 |
| Apr 30, 1976 | 4.44 |
| Apr 29, 1976 | 4.47 |
| Apr 28, 1976 | 4.44 |
| Apr 27, 1976 | 4.34 |
| Apr 26, 1976 | 4.34 |
| Apr 23, 1976 | 4.28 |
| Apr 22, 1976 | 4.25 |
| Apr 21, 1976 | 4.25 |
| Apr 20, 1976 | 4.34 |
| Apr 19, 1976 | 4.38 |
| Apr 15, 1976 | 4.38 |
| Apr 14, 1976 | 4.38 |
| Apr 13, 1976 | 4.38 |
| Apr 12, 1976 | 4.41 |
| Apr 9, 1976 | 4.38 |
| Apr 8, 1976 | 4.38 |
| Apr 7, 1976 | 4.41 |
| Apr 6, 1976 | 4.44 |
| Apr 5, 1976 | 4.34 |
| Apr 2, 1976 | 4.28 |
| Apr 1, 1976 | 4.28 |
| Mar 31, 1976 | 4.28 |
| Mar 30, 1976 | 4.28 |
| Mar 29, 1976 | 4.28 |
| Mar 26, 1976 | 4.31 |
| Mar 25, 1976 | 4.28 |
| Mar 24, 1976 | 4.31 |
| Mar 23, 1976 | 4.31 |
| Mar 22, 1976 | 4.31 |
| Mar 19, 1976 | 4.31 |
| Mar 18, 1976 | 4.31 |
| Mar 17, 1976 | 4.34 |
| Mar 16, 1976 | 4.34 |
| Mar 15, 1976 | 4.34 |
| Mar 12, 1976 | 4.38 |
| Mar 11, 1976 | 4.41 |
| Mar 10, 1976 | 4.38 |
| Mar 9, 1976 | 4.41 |
| Mar 8, 1976 | 4.41 |
| Mar 5, 1976 | 4.41 |
| Mar 4, 1976 | 4.34 |
| Mar 3, 1976 | 4.41 |
| Mar 2, 1976 | 4.41 |
| Mar 1, 1976 | 4.41 |
| Feb 27, 1976 | 4.41 |
| Feb 26, 1976 | 4.41 |
| Feb 25, 1976 | 4.38 |
| Feb 24, 1976 | 4.34 |
| Feb 23, 1976 | 4.34 |
| Feb 20, 1976 | 4.34 |
| Feb 19, 1976 | 4.38 |
| Feb 18, 1976 | 4.41 |
| Feb 17, 1976 | 4.41 |
| Feb 13, 1976 | 4.41 |
| Feb 12, 1976 | 4.44 |
| Feb 11, 1976 | 4.59 |
| Feb 10, 1976 | 4.63 |
| Feb 9, 1976 | 4.66 |
| Feb 6, 1976 | 4.66 |
| Feb 5, 1976 | 4.69 |
| Feb 4, 1976 | 4.75 |
| Feb 3, 1976 | 4.72 |
| Feb 2, 1976 | 4.66 |
| Jan 30, 1976 | 4.66 |
| Jan 29, 1976 | 4.63 |
| Jan 28, 1976 | 4.59 |
| Jan 27, 1976 | 4.56 |
| Jan 26, 1976 | 4.59 |
| Jan 23, 1976 | 4.66 |
| Jan 22, 1976 | 4.66 |
| Jan 21, 1976 | 4.69 |
| Jan 20, 1976 | 4.69 |
| Jan 19, 1976 | 4.50 |
| Jan 16, 1976 | 4.41 |
| Jan 15, 1976 | 4.41 |
| Jan 14, 1976 | 4.44 |
| Jan 13, 1976 | 4.47 |
| Jan 12, 1976 | 4.50 |
| Jan 9, 1976 | 4.56 |
| Jan 8, 1976 | 4.50 |
| Jan 7, 1976 | 4.50 |
| Jan 6, 1976 | 4.50 |
| Jan 5, 1976 | 4.41 |
| Jan 2, 1976 | 4.34 |
| Dec 31, 1975 | 4.34 |
| Dec 30, 1975 | 4.31 |
| Dec 29, 1975 | 4.31 |
| Dec 26, 1975 | 4.28 |
| Dec 24, 1975 | 4.28 |
| Dec 23, 1975 | 4.28 |
| Dec 22, 1975 | 4.25 |
| Dec 19, 1975 | 4.25 |
| Dec 18, 1975 | 4.25 |
| Dec 17, 1975 | 4.25 |
| Dec 16, 1975 | 4.25 |
| Dec 15, 1975 | 4.25 |
| Dec 12, 1975 | 4.25 |
| Dec 11, 1975 | 4.25 |
| Dec 10, 1975 | 4.25 |
| Dec 9, 1975 | 4.28 |
| Dec 8, 1975 | 4.28 |
| Dec 5, 1975 | 4.28 |
| Dec 4, 1975 | 4.28 |
| Dec 3, 1975 | 4.28 |
| Dec 2, 1975 | 4.31 |
| Dec 1, 1975 | 4.28 |
| Nov 28, 1975 | 4.28 |
| Nov 26, 1975 | 4.25 |
| Nov 25, 1975 | 4.28 |
| Nov 24, 1975 | 4.28 |
| Nov 21, 1975 | 4.31 |
| Nov 20, 1975 | 4.34 |
| Nov 19, 1975 | 4.34 |
| Nov 18, 1975 | 4.34 |
| Nov 17, 1975 | 4.34 |
| Nov 14, 1975 | 4.38 |
| Nov 13, 1975 | 4.38 |
| Nov 12, 1975 | 4.38 |
| Nov 11, 1975 | 4.38 |
| Nov 10, 1975 | 4.34 |
| Nov 7, 1975 | 4.34 |
| Nov 6, 1975 | 4.38 |
| Nov 5, 1975 | 4.38 |
| Nov 4, 1975 | 4.34 |
| Nov 3, 1975 | 4.34 |
| Oct 31, 1975 | 4.34 |
| Oct 30, 1975 | 4.31 |
| Oct 29, 1975 | 4.28 |
| Oct 28, 1975 | 4.25 |
| Oct 27, 1975 | 4.38 |
| Oct 24, 1975 | 4.41 |
| Oct 23, 1975 | 4.41 |
| Oct 22, 1975 | 4.41 |
| Oct 21, 1975 | 4.41 |
| Oct 20, 1975 | 4.41 |
| Oct 17, 1975 | 4.41 |
| Oct 16, 1975 | 4.44 |
| Oct 15, 1975 | 4.47 |
| Oct 14, 1975 | 4.50 |
| Oct 13, 1975 | 4.50 |
| Oct 10, 1975 | 4.50 |
| Oct 9, 1975 | 4.50 |
| Oct 8, 1975 | 4.50 |
| Oct 7, 1975 | 4.50 |
| Oct 6, 1975 | 4.53 |
| Oct 3, 1975 | 4.53 |
| Oct 2, 1975 | 4.50 |
| Oct 1, 1975 | 4.44 |
| Sep 30, 1975 | 4.44 |
| Sep 29, 1975 | 4.44 |
| Sep 26, 1975 | 4.44 |
| Sep 25, 1975 | 4.44 |
| Sep 24, 1975 | 4.47 |
| Sep 23, 1975 | 4.44 |
| Sep 22, 1975 | 4.47 |
| Sep 19, 1975 | 4.53 |
| Sep 18, 1975 | 4.50 |
| Sep 17, 1975 | 4.53 |
| Sep 16, 1975 | 4.53 |
| Sep 15, 1975 | 4.53 |
| Sep 12, 1975 | 4.53 |
| Sep 11, 1975 | 4.56 |
| Sep 10, 1975 | 4.50 |
| Sep 9, 1975 | 4.53 |
| Sep 8, 1975 | 4.50 |
| Sep 5, 1975 | 4.50 |
| Sep 4, 1975 | 4.72 |
| Sep 3, 1975 | 4.72 |
| Sep 2, 1975 | 4.47 |
| Aug 29, 1975 | 4.34 |
| Aug 28, 1975 | 4.25 |
| Aug 27, 1975 | 4.22 |
| Aug 26, 1975 | 4.22 |
| Aug 25, 1975 | 4.22 |
| Aug 22, 1975 | 4.22 |
| Aug 21, 1975 | 4.22 |
| Aug 20, 1975 | 4.22 |
| Aug 19, 1975 | 4.22 |
| Aug 18, 1975 | 4.22 |
| Aug 15, 1975 | 4.19 |
| Aug 14, 1975 | 4.19 |
| Aug 13, 1975 | 4.22 |
| Aug 12, 1975 | 4.31 |
| Aug 11, 1975 | 4.31 |
| Aug 8, 1975 | 4.38 |
| Aug 7, 1975 | 4.47 |
| Aug 6, 1975 | 4.47 |
| Aug 5, 1975 | 4.47 |
| Aug 4, 1975 | 4.47 |
| Aug 1, 1975 | 4.50 |
| Jul 31, 1975 | 4.50 |
| Jul 30, 1975 | 4.47 |
| Jul 29, 1975 | 4.47 |
| Jul 28, 1975 | 4.47 |
| Jul 25, 1975 | 4.47 |
| Jul 24, 1975 | 4.47 |
| Jul 23, 1975 | 4.50 |
| Jul 22, 1975 | 4.56 |
| Jul 21, 1975 | 4.56 |
| Jul 18, 1975 | 4.56 |
| Jul 17, 1975 | 4.50 |
| Jul 16, 1975 | 4.53 |
| Jul 15, 1975 | 4.56 |
| Jul 14, 1975 | 4.56 |
| Jul 11, 1975 | 4.59 |
| Jul 10, 1975 | 4.59 |
| Jul 9, 1975 | 4.59 |
| Jul 8, 1975 | 4.59 |
| Jul 7, 1975 | 4.59 |
| Jul 3, 1975 | 4.63 |
| Jul 2, 1975 | 4.69 |
| Jul 1, 1975 | 4.69 |
| Jun 30, 1975 | 4.69 |
| Jun 27, 1975 | 4.69 |
| Jun 26, 1975 | 4.69 |
| Jun 25, 1975 | 4.72 |
| Jun 24, 1975 | 4.72 |
| Jun 23, 1975 | 4.72 |
| Jun 20, 1975 | 4.63 |
| Jun 19, 1975 | 4.63 |
| Jun 18, 1975 | 4.63 |
| Jun 17, 1975 | 4.44 |
| Jun 16, 1975 | 4.50 |
| Jun 13, 1975 | 4.50 |
| Jun 12, 1975 | 4.53 |
| Jun 11, 1975 | 4.53 |
| Jun 10, 1975 | 4.59 |
| Jun 9, 1975 | 4.53 |
| Jun 6, 1975 | 4.47 |
| Jun 5, 1975 | 4.41 |
| Jun 4, 1975 | 4.41 |
| Jun 3, 1975 | 4.41 |
| Jun 2, 1975 | 4.38 |
| May 30, 1975 | 4.38 |
| May 29, 1975 | 4.38 |
| May 28, 1975 | 4.38 |
| May 27, 1975 | 4.38 |
| May 23, 1975 | 4.38 |
| May 22, 1975 | 4.38 |
| May 21, 1975 | 4.41 |
| May 20, 1975 | 4.41 |
| May 19, 1975 | 4.41 |
| May 16, 1975 | 4.44 |
| May 15, 1975 | 4.44 |
| May 14, 1975 | 4.44 |
| May 13, 1975 | 4.50 |
| May 12, 1975 | 4.63 |
| May 9, 1975 | 4.63 |
| May 8, 1975 | 4.69 |
| May 7, 1975 | 4.66 |
| May 6, 1975 | 4.56 |
| May 5, 1975 | 4.53 |
| May 2, 1975 | 4.44 |
| May 1, 1975 | 4.44 |
| Apr 30, 1975 | 4.41 |
| Apr 29, 1975 | 4.38 |
| Apr 28, 1975 | 4.31 |
| Apr 25, 1975 | 4.28 |
| Apr 24, 1975 | 4.28 |
| Apr 23, 1975 | 4.25 |
| Apr 22, 1975 | 4.31 |
| Apr 21, 1975 | 4.31 |
| Apr 18, 1975 | 4.22 |
| Apr 17, 1975 | 4.19 |
| Apr 16, 1975 | 4.22 |
| Apr 15, 1975 | 4.22 |
| Apr 14, 1975 | 4.19 |
| Apr 11, 1975 | 4.22 |
| Apr 10, 1975 | 4.22 |
| Apr 9, 1975 | 4.22 |
| Apr 8, 1975 | 4.22 |
| Apr 7, 1975 | 4.22 |
| Apr 4, 1975 | 4.28 |
| Apr 3, 1975 | 4.28 |
| Apr 2, 1975 | 4.28 |
| Apr 1, 1975 | 4.25 |
| Mar 31, 1975 | 4.34 |
| Mar 27, 1975 | 4.34 |
| Mar 26, 1975 | 4.34 |
| Mar 25, 1975 | 4.34 |
| Mar 24, 1975 | 4.38 |
| Mar 21, 1975 | 4.41 |
| Mar 20, 1975 | 4.44 |
| Mar 19, 1975 | 4.41 |
| Mar 18, 1975 | 4.50 |
| Mar 17, 1975 | 4.53 |
| Mar 14, 1975 | 4.56 |
| Mar 13, 1975 | 4.53 |
| Mar 12, 1975 | 4.63 |
| Mar 11, 1975 | 4.63 |
| Mar 10, 1975 | 4.53 |
| Mar 7, 1975 | 4.53 |
| Mar 6, 1975 | 4.56 |
| Mar 5, 1975 | 4.47 |
| Mar 4, 1975 | 4.47 |
| Mar 3, 1975 | 4.44 |
| Feb 28, 1975 | 4.38 |
| Feb 27, 1975 | 4.41 |
| Feb 26, 1975 | 4.28 |
| Feb 25, 1975 | 4.28 |
| Feb 24, 1975 | 4.31 |
| Feb 21, 1975 | 4.38 |
| Feb 20, 1975 | 4.34 |
| Feb 19, 1975 | 4.44 |
| Feb 18, 1975 | 4.44 |
| Feb 14, 1975 | 4.44 |
| Feb 13, 1975 | 4.44 |
| Feb 12, 1975 | 4.41 |
| Feb 11, 1975 | 4.38 |
| Feb 10, 1975 | 4.47 |
| Feb 7, 1975 | 4.50 |
| Feb 6, 1975 | 4.59 |
| Feb 5, 1975 | 4.59 |
| Feb 4, 1975 | 4.66 |
| Feb 3, 1975 | 4.69 |
| Jan 31, 1975 | 4.63 |
| Jan 30, 1975 | 4.56 |
| Jan 29, 1975 | 4.56 |
| Jan 28, 1975 | 4.44 |
| Jan 27, 1975 | 4.44 |
| Jan 24, 1975 | 4.34 |
| Jan 23, 1975 | 4.25 |
| Jan 22, 1975 | 4.28 |
| Jan 21, 1975 | 4.31 |
| Jan 20, 1975 | 4.34 |
| Jan 17, 1975 | 4.34 |
| Jan 16, 1975 | 4.34 |
| Jan 15, 1975 | 4.31 |
| Jan 14, 1975 | 4.28 |
| Jan 13, 1975 | 4.31 |
| Jan 10, 1975 | 4.53 |
| Jan 9, 1975 | 4.38 |
| Jan 8, 1975 | 4.31 |
| Jan 7, 1975 | 4.31 |
| Jan 6, 1975 | 4.28 |
| Jan 3, 1975 | 4.25 |
| Jan 2, 1975 | 4.13 |
| Dec 31, 1974 | 4.09 |
| Dec 30, 1974 | 4.06 |
| Dec 27, 1974 | 4.03 |
| Dec 26, 1974 | 3.97 |
| Dec 24, 1974 | 3.91 |
| Dec 23, 1974 | 3.88 |
| Dec 20, 1974 | 3.88 |
| Dec 19, 1974 | 3.91 |
| Dec 18, 1974 | 3.94 |
| Dec 17, 1974 | 3.94 |
| Dec 16, 1974 | 3.94 |
| Dec 13, 1974 | 3.91 |
| Dec 12, 1974 | 3.91 |
| Dec 11, 1974 | 3.94 |
| Dec 10, 1974 | 3.91 |
| Dec 9, 1974 | 3.88 |
| Dec 6, 1974 | 3.88 |
| Dec 5, 1974 | 3.88 |
| Dec 4, 1974 | 3.84 |
| Dec 3, 1974 | 3.88 |
| Dec 2, 1974 | 3.91 |
| Nov 29, 1974 | 3.97 |
| Nov 27, 1974 | 3.94 |
| Nov 26, 1974 | 3.94 |
| Nov 25, 1974 | 3.97 |
| Nov 22, 1974 | 3.97 |
| Nov 21, 1974 | 4.06 |
| Nov 20, 1974 | 4.13 |
| Nov 19, 1974 | 4.19 |
| Nov 18, 1974 | 4.22 |
| Nov 15, 1974 | 4.31 |
| Nov 14, 1974 | 4.31 |
| Nov 13, 1974 | 4.31 |
| Nov 12, 1974 | 4.31 |
| Nov 11, 1974 | 4.38 |
| Nov 8, 1974 | 4.44 |
| Nov 7, 1974 | 4.44 |
| Nov 6, 1974 | 4.38 |
| Nov 5, 1974 | 4.34 |
| Nov 4, 1974 | 4.25 |
| Nov 1, 1974 | 4.25 |
| Oct 31, 1974 | 4.13 |
| Oct 30, 1974 | 4.13 |
| Oct 29, 1974 | 4.13 |
| Oct 28, 1974 | 4.06 |
| Oct 25, 1974 | 4.03 |
| Oct 24, 1974 | 3.97 |
| Oct 23, 1974 | 4.06 |
| Oct 22, 1974 | 4.13 |
| Oct 21, 1974 | 4.13 |
| Oct 18, 1974 | 4.16 |
| Oct 17, 1974 | 4.16 |
| Oct 16, 1974 | 4.13 |
| Oct 15, 1974 | 4.13 |
| Oct 14, 1974 | 4.28 |
| Oct 11, 1974 | 3.97 |
| Oct 10, 1974 | 3.94 |
| Oct 9, 1974 | 3.75 |
| Oct 8, 1974 | 3.66 |
| Oct 7, 1974 | 3.66 |
| Oct 4, 1974 | 3.63 |
| Oct 3, 1974 | 3.53 |
| Oct 2, 1974 | 3.66 |
| Oct 1, 1974 | 3.72 |
| Sep 30, 1974 | 3.69 |
| Sep 27, 1974 | 3.69 |
| Sep 26, 1974 | 3.75 |
| Sep 25, 1974 | 3.81 |
| Sep 24, 1974 | 3.78 |
| Sep 23, 1974 | 3.78 |
| Sep 20, 1974 | 3.78 |
| Sep 19, 1974 | 3.75 |
| Sep 18, 1974 | 3.72 |
| Sep 17, 1974 | 3.72 |
| Sep 16, 1974 | 3.75 |
| Sep 13, 1974 | 3.78 |
| Sep 12, 1974 | 3.84 |
| Sep 11, 1974 | 3.91 |
| Sep 10, 1974 | 3.91 |
| Sep 9, 1974 | 3.84 |
| Sep 6, 1974 | 3.75 |
| Sep 5, 1974 | 3.72 |
| Sep 4, 1974 | 3.69 |
| Sep 3, 1974 | 3.72 |
| Aug 30, 1974 | 3.75 |
| Aug 29, 1974 | 3.72 |
| Aug 28, 1974 | 3.78 |
| Aug 27, 1974 | 3.91 |
| Aug 26, 1974 | 4.00 |
| Aug 23, 1974 | 4.03 |
| Aug 22, 1974 | 4.03 |
| Aug 21, 1974 | 4.03 |
| Aug 20, 1974 | 4.03 |
| Aug 19, 1974 | 4.06 |
| Aug 16, 1974 | 4.09 |
| Aug 15, 1974 | 4.09 |
| Aug 14, 1974 | 4.06 |
| Aug 13, 1974 | 4.06 |
| Aug 12, 1974 | 4.13 |
| Aug 9, 1974 | 4.16 |
| Aug 8, 1974 | 4.28 |
| Aug 7, 1974 | 4.25 |
| Aug 6, 1974 | 4.19 |
| Aug 5, 1974 | 4.19 |
| Aug 2, 1974 | 4.19 |
| Aug 1, 1974 | 4.19 |
| Jul 31, 1974 | 4.16 |
| Jul 30, 1974 | 4.16 |
| Jul 29, 1974 | 4.16 |
| Jul 26, 1974 | 4.16 |
| Jul 25, 1974 | 4.16 |
| Jul 24, 1974 | 4.22 |
| Jul 23, 1974 | 4.19 |
| Jul 22, 1974 | 4.19 |
| Jul 19, 1974 | 4.22 |
| Jul 18, 1974 | 4.22 |
| Jul 17, 1974 | 4.13 |
| Jul 16, 1974 | 4.03 |
| Jul 15, 1974 | 4.03 |
| Jul 12, 1974 | 4.03 |
| Jul 11, 1974 | 4.00 |
| Jul 10, 1974 | 3.97 |
| Jul 9, 1974 | 4.13 |
| Jul 8, 1974 | 4.13 |
| Jul 5, 1974 | 4.16 |
| Jul 3, 1974 | 4.16 |
| Jul 2, 1974 | 4.13 |
| Jul 1, 1974 | 4.16 |
| Jun 28, 1974 | 4.13 |
| Jun 27, 1974 | 4.09 |
| Jun 26, 1974 | 4.19 |
| Jun 25, 1974 | 4.25 |
| Jun 24, 1974 | 4.19 |
| Jun 21, 1974 | 4.25 |
| Jun 20, 1974 | 4.28 |
| Jun 19, 1974 | 4.28 |
| Jun 18, 1974 | 4.31 |
| Jun 17, 1974 | 4.34 |
| Jun 14, 1974 | 4.53 |
| Jun 13, 1974 | 4.53 |
| Jun 12, 1974 | 4.53 |
| Jun 11, 1974 | 4.56 |
| Jun 10, 1974 | 4.53 |
| Jun 7, 1974 | 4.53 |
| Jun 6, 1974 | 4.53 |
| Jun 5, 1974 | 4.59 |
| Jun 4, 1974 | 4.50 |
| Jun 3, 1974 | 4.47 |
| May 31, 1974 | 4.31 |
| May 30, 1974 | 4.34 |
| May 29, 1974 | 4.25 |
| May 28, 1974 | 4.25 |
| May 24, 1974 | 4.28 |
| May 23, 1974 | 4.28 |
| May 22, 1974 | 4.28 |
| May 21, 1974 | 4.28 |
| May 20, 1974 | 4.31 |
| May 17, 1974 | 4.38 |
| May 16, 1974 | 4.44 |
| May 15, 1974 | 4.44 |
| May 14, 1974 | 4.44 |
| May 13, 1974 | 4.47 |
| May 10, 1974 | 4.47 |
| May 9, 1974 | 4.44 |
| May 8, 1974 | 4.50 |
| May 7, 1974 | 4.47 |
| May 6, 1974 | 4.47 |
| May 3, 1974 | 4.47 |
| May 2, 1974 | 4.50 |
| May 1, 1974 | 4.53 |
| Apr 30, 1974 | 4.53 |
| Apr 29, 1974 | 4.44 |
| Apr 26, 1974 | 4.41 |
| Apr 25, 1974 | 4.31 |
| Apr 24, 1974 | 4.31 |
| Apr 23, 1974 | 4.38 |
| Apr 22, 1974 | 4.59 |
| Apr 19, 1974 | 4.59 |
| Apr 18, 1974 | 4.59 |
| Apr 17, 1974 | 4.59 |
| Apr 16, 1974 | 4.63 |
| Apr 15, 1974 | 4.47 |
| Apr 11, 1974 | 4.38 |
| Apr 10, 1974 | 4.38 |
| Apr 9, 1974 | 4.28 |
| Apr 8, 1974 | 4.31 |
| Apr 5, 1974 | 4.47 |
| Apr 4, 1974 | 4.53 |
| Apr 3, 1974 | 4.53 |
| Apr 2, 1974 | 4.53 |
| Apr 1, 1974 | 4.47 |
| Mar 29, 1974 | 4.75 |
| Mar 28, 1974 | 4.75 |
| Mar 27, 1974 | 4.81 |
| Mar 26, 1974 | 4.84 |
| Mar 25, 1974 | 4.84 |
| Mar 22, 1974 | 4.81 |
| Mar 21, 1974 | 4.81 |
| Mar 20, 1974 | 4.81 |
| Mar 19, 1974 | 4.78 |
| Mar 18, 1974 | 4.84 |
| Mar 15, 1974 | 4.91 |
| Mar 14, 1974 | 4.94 |
| Mar 13, 1974 | 4.94 |
| Mar 12, 1974 | 4.91 |
| Mar 11, 1974 | 4.88 |
| Mar 8, 1974 | 4.75 |
| Mar 7, 1974 | 4.88 |
| Mar 6, 1974 | 4.91 |
| Mar 5, 1974 | 4.91 |
| Mar 4, 1974 | 4.91 |
| Mar 1, 1974 | 4.91 |
| Feb 28, 1974 | 4.88 |
| Feb 27, 1974 | 4.88 |
| Feb 26, 1974 | 4.88 |
| Feb 25, 1974 | 4.88 |
| Feb 22, 1974 | 4.88 |
| Feb 21, 1974 | 4.88 |
| Feb 20, 1974 | 4.88 |
| Feb 19, 1974 | 4.94 |
| Feb 15, 1974 | 4.94 |
| Feb 14, 1974 | 4.94 |
| Feb 13, 1974 | 4.94 |
| Feb 12, 1974 | 4.97 |
| Feb 11, 1974 | 4.97 |
| Feb 8, 1974 | 4.94 |
| Feb 7, 1974 | 4.94 |
| Feb 6, 1974 | 4.88 |
| Feb 5, 1974 | 4.84 |
| Feb 4, 1974 | 4.81 |
| Feb 1, 1974 | 4.84 |
| Jan 31, 1974 | 4.91 |
| Jan 30, 1974 | 4.94 |
| Jan 29, 1974 | 4.97 |
| Jan 28, 1974 | 4.97 |
| Jan 25, 1974 | 4.97 |
| Jan 24, 1974 | 4.88 |
| Jan 23, 1974 | 4.91 |
| Jan 22, 1974 | 4.94 |
| Jan 21, 1974 | 4.94 |
| Jan 18, 1974 | 4.91 |
| Jan 17, 1974 | 5.00 |
| Jan 16, 1974 | 5.00 |
| Jan 15, 1974 | 5.00 |
| Jan 14, 1974 | 5.09 |
| Jan 11, 1974 | 5.13 |
| Jan 10, 1974 | 5.16 |
| Jan 9, 1974 | 5.16 |
| Jan 8, 1974 | 5.19 |
| Jan 7, 1974 | 5.19 |
| Jan 4, 1974 | 5.19 |
| Jan 3, 1974 | 5.13 |
| Jan 2, 1974 | 4.94 |
| Dec 31, 1973 | 4.91 |
| Dec 28, 1973 | 4.94 |
| Dec 27, 1973 | 4.91 |
| Dec 26, 1973 | 4.88 |
| Dec 24, 1973 | 4.84 |
| Dec 21, 1973 | 4.81 |
| Dec 20, 1973 | 4.78 |
| Dec 19, 1973 | 4.72 |
| Dec 18, 1973 | 4.69 |
| Dec 17, 1973 | 4.63 |
| Dec 14, 1973 | 4.63 |
| Dec 13, 1973 | 4.63 |
| Dec 12, 1973 | 4.66 |
| Dec 11, 1973 | 4.66 |
| Dec 10, 1973 | 4.59 |
| Dec 7, 1973 | 4.53 |
| Dec 6, 1973 | 4.41 |
| Dec 5, 1973 | 4.41 |
| Dec 4, 1973 | 4.47 |
| Dec 3, 1973 | 4.47 |
| Nov 30, 1973 | 4.50 |
| Nov 29, 1973 | 4.47 |
| Nov 28, 1973 | 4.50 |
| Nov 27, 1973 | 4.44 |
| Nov 26, 1973 | 4.44 |
| Nov 23, 1973 | 4.50 |
| Nov 21, 1973 | 4.50 |
| Nov 20, 1973 | 4.44 |
| Nov 19, 1973 | 4.44 |
| Nov 16, 1973 | 4.50 |
| Nov 15, 1973 | 4.47 |
| Nov 14, 1973 | 4.47 |
| Nov 13, 1973 | 4.63 |
| Nov 12, 1973 | 4.66 |
| Nov 9, 1973 | 4.69 |
| Nov 8, 1973 | 4.72 |
| Nov 7, 1973 | 4.75 |
| Nov 6, 1973 | 4.81 |
| Nov 5, 1973 | 4.84 |
| Nov 2, 1973 | 4.84 |
| Nov 1, 1973 | 4.84 |
| Oct 31, 1973 | 4.88 |
| Oct 30, 1973 | 4.88 |
| Oct 29, 1973 | 4.94 |
| Oct 26, 1973 | 4.94 |
| Oct 25, 1973 | 4.97 |
| Oct 24, 1973 | 4.94 |
| Oct 23, 1973 | 4.94 |
| Oct 22, 1973 | 4.94 |
| Oct 19, 1973 | 4.97 |
| Oct 18, 1973 | 4.94 |
| Oct 17, 1973 | 5.00 |
| Oct 16, 1973 | 5.00 |
| Oct 15, 1973 | 5.00 |
| Oct 12, 1973 | 5.00 |
| Oct 11, 1973 | 4.97 |
| Oct 10, 1973 | 4.94 |
| Oct 9, 1973 | 4.94 |
| Oct 8, 1973 | 4.94 |
| Oct 5, 1973 | 4.94 |
| Oct 4, 1973 | 4.94 |
| Oct 3, 1973 | 5.00 |
| Oct 2, 1973 | 5.00 |
| Oct 1, 1973 | 5.00 |
| Sep 28, 1973 | 5.00 |
| Sep 27, 1973 | 5.00 |
| Sep 26, 1973 | 5.06 |
| Sep 25, 1973 | 5.06 |
| Sep 24, 1973 | 5.06 |
| Sep 21, 1973 | 5.09 |
| Sep 20, 1973 | 5.09 |
| Sep 19, 1973 | 5.06 |
| Sep 18, 1973 | 5.03 |
| Sep 17, 1973 | 5.03 |
| Sep 14, 1973 | 5.03 |
| Sep 13, 1973 | 5.00 |
| Sep 12, 1973 | 5.00 |
| Sep 11, 1973 | 4.97 |
| Sep 10, 1973 | 4.97 |
| Sep 7, 1973 | 4.94 |
| Sep 6, 1973 | 4.91 |
| Sep 5, 1973 | 4.84 |
| Sep 4, 1973 | 4.81 |
| Aug 31, 1973 | 4.78 |
| Aug 30, 1973 | 4.78 |
| Aug 29, 1973 | 4.69 |
| Aug 28, 1973 | 4.59 |
| Aug 27, 1973 | 4.59 |
| Aug 24, 1973 | 4.66 |
| Aug 23, 1973 | 4.66 |
| Aug 22, 1973 | 4.66 |
| Aug 21, 1973 | 4.66 |
| Aug 20, 1973 | 4.69 |
| Aug 17, 1973 | 4.69 |
| Aug 16, 1973 | 4.69 |
| Aug 15, 1973 | 4.69 |
| Aug 14, 1973 | 4.72 |
| Aug 13, 1973 | 4.75 |
| Aug 10, 1973 | 4.75 |
| Aug 9, 1973 | 4.81 |
| Aug 8, 1973 | 4.88 |
| Aug 7, 1973 | 4.88 |
| Aug 6, 1973 | 4.88 |
| Aug 3, 1973 | 4.94 |
| Aug 2, 1973 | 4.94 |
| Aug 1, 1973 | 4.97 |
| Jul 31, 1973 | 5.00 |
| Jul 30, 1973 | 5.00 |
| Jul 27, 1973 | 5.03 |
| Jul 26, 1973 | 5.03 |
| Jul 25, 1973 | 5.00 |
| Jul 24, 1973 | 5.00 |
| Jul 23, 1973 | 5.03 |
| Jul 20, 1973 | 5.03 |
| Jul 19, 1973 | 5.09 |
| Jul 18, 1973 | 5.06 |
| Jul 17, 1973 | 5.03 |
| Jul 16, 1973 | 5.00 |
| Jul 13, 1973 | 5.03 |
| Jul 12, 1973 | 5.00 |
| Jul 11, 1973 | 5.03 |
| Jul 10, 1973 | 5.03 |
| Jul 9, 1973 | 4.97 |
| Jul 6, 1973 | 4.97 |
| Jul 5, 1973 | 4.97 |
| Jul 3, 1973 | 4.94 |
| Jul 2, 1973 | 4.94 |
| Jun 29, 1973 | 4.94 |
| Jun 28, 1973 | 4.94 |
| Jun 27, 1973 | 4.94 |
| Jun 26, 1973 | 4.94 |
| Jun 25, 1973 | 4.94 |
| Jun 22, 1973 | 4.94 |
| Jun 21, 1973 | 4.94 |
| Jun 20, 1973 | 5.00 |
| Jun 19, 1973 | 4.97 |
| Jun 18, 1973 | 4.94 |
| Jun 15, 1973 | 4.94 |
| Jun 14, 1973 | 4.97 |
| Jun 13, 1973 | 5.00 |
| Jun 12, 1973 | 5.03 |
| Jun 11, 1973 | 5.00 |
| Jun 8, 1973 | 4.97 |
| Jun 7, 1973 | 4.94 |
| Jun 6, 1973 | 4.94 |
| Jun 5, 1973 | 4.97 |
| Jun 4, 1973 | 4.94 |
| Jun 1, 1973 | 4.97 |
| May 31, 1973 | 4.94 |
| May 30, 1973 | 4.94 |
| May 29, 1973 | 4.91 |
| May 25, 1973 | 5.00 |
| May 24, 1973 | 4.97 |
| May 23, 1973 | 4.88 |
| May 22, 1973 | 4.84 |
| May 21, 1973 | 4.69 |
| May 18, 1973 | 4.75 |
| May 17, 1973 | 4.88 |
| May 16, 1973 | 4.72 |
| May 15, 1973 | 4.84 |
| May 14, 1973 | 4.91 |
| May 11, 1973 | 5.00 |
| May 10, 1973 | 5.06 |
| May 9, 1973 | 5.13 |
| May 8, 1973 | 5.16 |
| May 7, 1973 | 5.03 |
| May 4, 1973 | 5.00 |
| May 3, 1973 | 5.00 |
| May 2, 1973 | 4.91 |
| May 1, 1973 | 5.16 |
| Apr 30, 1973 | 5.16 |
| Apr 27, 1973 | 5.19 |
| Apr 26, 1973 | 5.22 |
| Apr 25, 1973 | 5.25 |
| Apr 24, 1973 | 5.34 |
| Apr 23, 1973 | 5.38 |
| Apr 19, 1973 | 5.38 |
| Apr 18, 1973 | 5.38 |
| Apr 17, 1973 | 5.38 |
| Apr 16, 1973 | 5.38 |
| Apr 13, 1973 | 5.41 |
| Apr 12, 1973 | 5.38 |
| Apr 11, 1973 | 5.38 |
| Apr 10, 1973 | 5.47 |
| Apr 9, 1973 | 5.41 |
| Apr 6, 1973 | 5.38 |
| Apr 5, 1973 | 5.38 |
| Apr 4, 1973 | 5.44 |
| Apr 3, 1973 | 5.44 |
| Apr 2, 1973 | 5.44 |
| Mar 30, 1973 | 5.44 |
| Mar 29, 1973 | 5.41 |
| Mar 28, 1973 | 5.22 |
| Mar 27, 1973 | 5.22 |
| Mar 26, 1973 | 5.19 |
| Mar 23, 1973 | 5.19 |
| Mar 22, 1973 | 5.19 |
| Mar 21, 1973 | 5.22 |
| Mar 20, 1973 | 5.22 |
| Mar 19, 1973 | 5.25 |
| Mar 16, 1973 | 5.31 |
| Mar 15, 1973 | 5.34 |
| Mar 14, 1973 | 5.31 |
| Mar 13, 1973 | 5.16 |
| Mar 12, 1973 | 5.13 |
| Mar 9, 1973 | 5.06 |
| Mar 8, 1973 | 5.09 |
| Mar 7, 1973 | 5.13 |
| Mar 6, 1973 | 5.13 |
| Mar 5, 1973 | 5.13 |
| Mar 2, 1973 | 5.13 |
| Mar 1, 1973 | 5.13 |
| Feb 28, 1973 | 5.13 |
| Feb 27, 1973 | 5.09 |
| Feb 26, 1973 | 5.00 |
| Feb 23, 1973 | 5.06 |
| Feb 22, 1973 | 5.22 |
| Feb 21, 1973 | 5.28 |
| Feb 20, 1973 | 5.25 |
| Feb 16, 1973 | 5.25 |
| Feb 15, 1973 | 5.28 |
| Feb 14, 1973 | 5.34 |
| Feb 13, 1973 | 5.34 |
| Feb 12, 1973 | 5.16 |
| Feb 9, 1973 | 5.13 |
| Feb 8, 1973 | 5.13 |
| Feb 7, 1973 | 5.19 |
| Feb 6, 1973 | 5.19 |
| Feb 5, 1973 | 5.19 |
| Feb 2, 1973 | 5.19 |
| Feb 1, 1973 | 5.19 |
| Jan 31, 1973 | 5.28 |
| Jan 30, 1973 | 5.25 |
| Jan 29, 1973 | 5.25 |
| Jan 26, 1973 | 5.25 |
| Jan 24, 1973 | 5.19 |
| Jan 23, 1973 | 5.19 |
| Jan 22, 1973 | 5.19 |
| Jan 19, 1973 | 5.22 |
| Jan 18, 1973 | 5.31 |
| Jan 17, 1973 | 5.38 |
| Jan 16, 1973 | 5.41 |
| Jan 15, 1973 | 5.53 |
| Jan 12, 1973 | 5.56 |
| Jan 11, 1973 | 5.41 |
| Jan 10, 1973 | 5.31 |
| Jan 9, 1973 | 5.25 |
| Jan 8, 1973 | 5.22 |
| Jan 5, 1973 | 5.22 |
| Jan 4, 1973 | 5.22 |
| Jan 3, 1973 | 5.22 |
| Jan 2, 1973 | 5.25 |
| Dec 29, 1972 | 5.25 |
| Dec 27, 1972 | 5.25 |
| Dec 26, 1972 | 5.25 |
| Dec 25, 1972 | 5.25 |
| Dec 22, 1972 | 5.25 |
| Dec 21, 1972 | 5.25 |
| Dec 20, 1972 | 5.31 |
| Dec 19, 1972 | 5.34 |
| Dec 18, 1972 | 5.44 |
| Dec 15, 1972 | 5.47 |
| Dec 14, 1972 | 5.47 |
| Dec 13, 1972 | 5.47 |
| Dec 12, 1972 | 5.47 |
| Dec 11, 1972 | 5.44 |
| Dec 8, 1972 | 5.44 |
| Dec 7, 1972 | 5.44 |
| Dec 6, 1972 | 5.50 |
| Dec 5, 1972 | 5.56 |
| Dec 4, 1972 | 5.56 |
| Dec 1, 1972 | 5.56 |
| Nov 30, 1972 | 5.53 |
| Nov 29, 1972 | 5.53 |
| Nov 28, 1972 | 5.53 |
| Nov 27, 1972 | 5.53 |
| Nov 24, 1972 | 5.53 |
| Nov 22, 1972 | 5.53 |
| Nov 21, 1972 | 5.50 |
| Nov 20, 1972 | 5.53 |
| Nov 17, 1972 | 5.53 |
| Nov 16, 1972 | 5.56 |
| Nov 15, 1972 | 5.59 |
| Nov 14, 1972 | 5.56 |
| Nov 13, 1972 | 5.59 |
| Nov 10, 1972 | 5.59 |
| Nov 9, 1972 | 5.59 |
| Nov 8, 1972 | 5.66 |
| Nov 6, 1972 | 5.66 |
| Nov 3, 1972 | 5.59 |
| Nov 2, 1972 | 5.53 |
| Nov 1, 1972 | 5.53 |
| Oct 31, 1972 | 5.31 |
| Oct 30, 1972 | 5.19 |
| Oct 27, 1972 | 5.16 |
| Oct 26, 1972 | 5.13 |
| Oct 25, 1972 | 5.06 |
| Oct 24, 1972 | 5.03 |
| Oct 23, 1972 | 5.00 |
| Oct 20, 1972 | 5.00 |
| Oct 19, 1972 | 4.97 |
| Oct 18, 1972 | 4.97 |
| Oct 17, 1972 | 4.94 |
| Oct 16, 1972 | 4.97 |
| Oct 13, 1972 | 4.97 |
| Oct 12, 1972 | 4.97 |
| Oct 11, 1972 | 4.97 |
| Oct 10, 1972 | 5.03 |
| Oct 9, 1972 | 5.03 |
| Oct 6, 1972 | 5.03 |
| Oct 5, 1972 | 5.00 |
| Oct 4, 1972 | 5.03 |
| Oct 3, 1972 | 5.06 |
| Oct 2, 1972 | 5.06 |
| Sep 29, 1972 | 5.03 |
| Sep 28, 1972 | 4.94 |
| Sep 27, 1972 | 4.97 |
| Sep 26, 1972 | 4.97 |
| Sep 25, 1972 | 4.97 |
| Sep 22, 1972 | 5.00 |
| Sep 21, 1972 | 5.00 |
| Sep 20, 1972 | 5.00 |
| Sep 19, 1972 | 5.06 |
| Sep 18, 1972 | 5.06 |
| Sep 15, 1972 | 5.06 |
| Sep 14, 1972 | 5.06 |
| Sep 13, 1972 | 5.06 |
| Sep 12, 1972 | 5.09 |
| Sep 11, 1972 | 5.13 |
| Sep 8, 1972 | 5.09 |
| Sep 7, 1972 | 5.09 |
| Sep 6, 1972 | 5.09 |
| Sep 5, 1972 | 5.09 |
| Sep 1, 1972 | 5.09 |
| Aug 31, 1972 | 5.09 |
| Aug 30, 1972 | 5.13 |
| Aug 29, 1972 | 5.16 |
| Aug 28, 1972 | 5.16 |
| Aug 25, 1972 | 5.19 |
| Aug 24, 1972 | 5.19 |
| Aug 23, 1972 | 5.22 |
| Aug 22, 1972 | 5.22 |
| Aug 21, 1972 | 5.22 |
| Aug 18, 1972 | 5.25 |
| Aug 17, 1972 | 5.25 |
| Aug 16, 1972 | 5.25 |
| Aug 15, 1972 | 5.25 |
| Aug 14, 1972 | 5.28 |
| Aug 11, 1972 | 5.31 |
| Aug 10, 1972 | 5.38 |
| Aug 9, 1972 | 5.38 |
| Aug 8, 1972 | 5.41 |
| Aug 7, 1972 | 5.41 |
| Aug 4, 1972 | 5.41 |
| Aug 3, 1972 | 5.41 |
| Aug 2, 1972 | 5.44 |
| Aug 1, 1972 | 5.44 |
| Jul 31, 1972 | 5.44 |
| Jul 28, 1972 | 5.41 |
| Jul 27, 1972 | 5.50 |
| Jul 26, 1972 | 5.53 |
| Jul 25, 1972 | 5.50 |
| Jul 24, 1972 | 5.50 |
| Jul 21, 1972 | 5.38 |
| Jul 20, 1972 | 5.38 |
| Jul 19, 1972 | 5.38 |
| Jul 18, 1972 | 5.38 |
| Jul 17, 1972 | 5.38 |
| Jul 14, 1972 | 5.34 |
| Jul 13, 1972 | 5.28 |
| Jul 12, 1972 | 5.28 |
| Jul 11, 1972 | 5.22 |
| Jul 10, 1972 | 5.25 |
| Jul 7, 1972 | 5.25 |
| Jul 6, 1972 | 5.19 |
| Jul 5, 1972 | 5.06 |
| Jul 3, 1972 | 5.03 |
| Jun 30, 1972 | 5.03 |
| Jun 29, 1972 | 5.03 |
| Jun 28, 1972 | 5.03 |
| Jun 27, 1972 | 5.00 |
| Jun 26, 1972 | 5.00 |
| Jun 23, 1972 | 5.00 |
| Jun 22, 1972 | 5.00 |
| Jun 21, 1972 | 5.00 |
| Jun 20, 1972 | 5.00 |
| Jun 19, 1972 | 5.00 |
| Jun 16, 1972 | 5.03 |
| Jun 15, 1972 | 5.03 |
| Jun 14, 1972 | 5.03 |
| Jun 13, 1972 | 5.03 |
| Jun 12, 1972 | 5.03 |
| Jun 9, 1972 | 5.03 |
| Jun 8, 1972 | 5.00 |
| Jun 7, 1972 | 5.00 |
| Jun 6, 1972 | 4.97 |
| Jun 5, 1972 | 4.97 |
| Jun 2, 1972 | 5.00 |
| Jun 1, 1972 | 5.00 |
| May 31, 1972 | 5.06 |
| May 30, 1972 | 5.06 |
| May 26, 1972 | 5.06 |
| May 25, 1972 | 5.06 |
| May 24, 1972 | 5.06 |
| May 23, 1972 | 5.06 |
| May 22, 1972 | 5.13 |
| May 19, 1972 | 5.19 |
| May 18, 1972 | 5.19 |
| May 17, 1972 | 5.19 |
| May 16, 1972 | 5.19 |
| May 15, 1972 | 5.19 |
| May 12, 1972 | 5.19 |
| May 11, 1972 | 5.19 |
| May 10, 1972 | 5.19 |
| May 9, 1972 | 5.09 |
| May 8, 1972 | 5.19 |
| May 5, 1972 | 5.19 |
| May 4, 1972 | 5.16 |
| May 3, 1972 | 5.16 |
| May 2, 1972 | 5.28 |
| May 1, 1972 | 5.22 |
| Apr 28, 1972 | 5.22 |
| Apr 27, 1972 | 5.22 |
| Apr 26, 1972 | 5.16 |
| Apr 25, 1972 | 5.16 |
| Apr 24, 1972 | 5.16 |
| Apr 21, 1972 | 5.19 |
| Apr 20, 1972 | 5.22 |
| Apr 19, 1972 | 5.22 |
| Apr 18, 1972 | 5.25 |
| Apr 17, 1972 | 5.22 |
| Apr 14, 1972 | 5.19 |
| Apr 13, 1972 | 5.16 |
| Apr 12, 1972 | 5.13 |
| Apr 11, 1972 | 5.16 |
| Apr 10, 1972 | 5.16 |
| Apr 7, 1972 | 5.09 |
| Apr 6, 1972 | 5.16 |
| Apr 5, 1972 | 5.16 |
| Apr 4, 1972 | 5.16 |
| Apr 3, 1972 | 5.19 |