3M (MMM) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
157.59 |
| May 29, 2026 |
157.63 |
| May 28, 2026 |
157.66 |
| May 27, 2026 |
157.67 |
| May 26, 2026 |
157.66 |
| May 22, 2026 |
157.65 |
| May 21, 2026 |
157.64 |
| May 20, 2026 |
157.63 |
| May 19, 2026 |
157.62 |
| May 18, 2026 |
157.59 |
| May 15, 2026 |
157.58 |
| May 14, 2026 |
157.58 |
| May 13, 2026 |
157.61 |
| May 12, 2026 |
157.64 |
| May 11, 2026 |
157.68 |
| May 8, 2026 |
157.71 |
| May 7, 2026 |
157.74 |
| May 6, 2026 |
157.78 |
| May 5, 2026 |
157.81 |
| May 4, 2026 |
157.87 |
| May 1, 2026 |
157.95 |
| Apr 30, 2026 |
158.03 |
| Apr 29, 2026 |
158.08 |
| Apr 28, 2026 |
158.15 |
| Apr 27, 2026 |
158.20 |
| Apr 24, 2026 |
158.26 |
| Apr 23, 2026 |
158.31 |
| Apr 22, 2026 |
158.35 |
| Apr 21, 2026 |
158.38 |
| Apr 20, 2026 |
158.40 |
| Apr 17, 2026 |
158.42 |
| Apr 16, 2026 |
158.41 |
| Apr 15, 2026 |
158.42 |
| Apr 14, 2026 |
158.42 |
| Apr 13, 2026 |
158.42 |
| Apr 10, 2026 |
158.39 |
| Apr 9, 2026 |
158.39 |
| Apr 8, 2026 |
158.37 |
| Apr 7, 2026 |
158.35 |
| Apr 6, 2026 |
158.34 |
| Apr 2, 2026 |
158.33 |
| Apr 1, 2026 |
158.33 |
| Mar 31, 2026 |
158.32 |
| Mar 30, 2026 |
158.31 |
| Mar 27, 2026 |
158.34 |
| Mar 26, 2026 |
158.35 |
| Mar 25, 2026 |
158.35 |
| Mar 24, 2026 |
158.33 |
| Mar 23, 2026 |
158.33 |
| Mar 20, 2026 |
158.33 |
| Mar 19, 2026 |
158.37 |
| Mar 18, 2026 |
158.39 |
| Mar 17, 2026 |
158.40 |
| Mar 16, 2026 |
158.41 |
| Mar 13, 2026 |
158.40 |
| Mar 12, 2026 |
158.39 |
| Mar 11, 2026 |
158.39 |
| Mar 10, 2026 |
158.36 |
| Mar 9, 2026 |
158.33 |
| Mar 6, 2026 |
158.34 |
| Mar 5, 2026 |
158.35 |
| Mar 4, 2026 |
158.33 |
| Mar 3, 2026 |
158.27 |
| Mar 2, 2026 |
158.22 |
| Feb 27, 2026 |
158.16 |
| Feb 26, 2026 |
158.09 |
| Feb 25, 2026 |
157.97 |
| Feb 24, 2026 |
157.85 |
| Feb 23, 2026 |
157.71 |
| Feb 20, 2026 |
157.57 |
| Feb 19, 2026 |
157.44 |
| Feb 18, 2026 |
157.32 |
| Feb 17, 2026 |
157.19 |
| Feb 13, 2026 |
157.05 |
| Feb 12, 2026 |
156.88 |
| Feb 11, 2026 |
156.70 |
| Feb 10, 2026 |
156.52 |
| Feb 9, 2026 |
156.34 |
| Feb 6, 2026 |
156.17 |
| Feb 5, 2026 |
155.99 |
| Feb 4, 2026 |
155.80 |
| Feb 3, 2026 |
155.63 |
| Feb 2, 2026 |
155.50 |
| Jan 30, 2026 |
155.41 |
| Jan 29, 2026 |
155.33 |
| Jan 28, 2026 |
155.22 |
| Jan 27, 2026 |
155.11 |
| Jan 26, 2026 |
155.01 |
| Jan 23, 2026 |
154.85 |
| Jan 22, 2026 |
154.68 |
| Jan 21, 2026 |
154.51 |
| Jan 20, 2026 |
154.43 |
| Jan 16, 2026 |
154.39 |
| Jan 15, 2026 |
154.29 |
| Jan 14, 2026 |
154.17 |
| Jan 13, 2026 |
154.04 |
| Jan 12, 2026 |
153.93 |
| Jan 9, 2026 |
153.86 |
| Jan 8, 2026 |
153.80 |
| Jan 7, 2026 |
153.74 |
| Jan 6, 2026 |
153.68 |
| Jan 5, 2026 |
153.60 |
| Jan 2, 2026 |
153.55 |
| Dec 31, 2025 |
153.50 |
| Dec 30, 2025 |
153.46 |
| Dec 29, 2025 |
153.41 |
| Dec 26, 2025 |
153.33 |
| Dec 24, 2025 |
153.27 |
| Dec 23, 2025 |
153.21 |
| Dec 22, 2025 |
153.14 |
| Dec 19, 2025 |
153.08 |
| Dec 18, 2025 |
153.00 |
| Dec 17, 2025 |
152.93 |
| Dec 16, 2025 |
152.85 |
| Dec 15, 2025 |
152.80 |
| Dec 12, 2025 |
152.75 |
| Dec 11, 2025 |
152.65 |
| Dec 10, 2025 |
152.55 |
| Dec 9, 2025 |
152.45 |
| Dec 8, 2025 |
152.35 |
| Dec 5, 2025 |
152.26 |
| Dec 4, 2025 |
152.17 |
| Dec 3, 2025 |
152.07 |
| Dec 2, 2025 |
151.95 |
| Dec 1, 2025 |
151.84 |
| Nov 28, 2025 |
151.73 |
| Nov 26, 2025 |
151.61 |
| Nov 25, 2025 |
151.51 |
| Nov 24, 2025 |
151.40 |
| Nov 21, 2025 |
151.30 |
| Nov 20, 2025 |
151.22 |
| Nov 19, 2025 |
151.16 |
| Nov 18, 2025 |
151.09 |
| Nov 17, 2025 |
151.01 |
| Nov 14, 2025 |
150.94 |
| Nov 13, 2025 |
150.88 |
| Nov 12, 2025 |
150.78 |
| Nov 11, 2025 |
150.68 |
| Nov 10, 2025 |
150.60 |
| Nov 7, 2025 |
150.51 |
| Nov 6, 2025 |
150.43 |
| Nov 5, 2025 |
150.36 |
| Nov 4, 2025 |
150.27 |
| Nov 3, 2025 |
150.17 |
| Oct 31, 2025 |
150.06 |
| Oct 30, 2025 |
149.91 |
| Oct 29, 2025 |
149.77 |
| Oct 28, 2025 |
149.62 |
| Oct 27, 2025 |
149.44 |
| Oct 24, 2025 |
149.27 |
| Oct 23, 2025 |
149.09 |
| Oct 22, 2025 |
148.88 |
| Oct 21, 2025 |
148.70 |
| Oct 20, 2025 |
148.51 |
| Oct 17, 2025 |
148.38 |
| Oct 16, 2025 |
148.27 |
| Oct 15, 2025 |
148.16 |
| Oct 14, 2025 |
148.05 |
| Oct 13, 2025 |
147.94 |
| Oct 10, 2025 |
147.83 |
| Oct 9, 2025 |
147.73 |
| Oct 8, 2025 |
147.60 |
| Oct 7, 2025 |
147.45 |
| Oct 6, 2025 |
147.31 |
| Oct 3, 2025 |
147.18 |
| Oct 2, 2025 |
147.04 |
| Oct 1, 2025 |
146.89 |
| Sep 30, 2025 |
146.76 |
| Sep 29, 2025 |
146.63 |
| Sep 26, 2025 |
146.52 |
| Sep 25, 2025 |
146.42 |
| Sep 24, 2025 |
146.32 |
| Sep 23, 2025 |
146.20 |
| Sep 22, 2025 |
146.08 |
| Sep 19, 2025 |
145.97 |
| Sep 18, 2025 |
145.86 |
| Sep 17, 2025 |
145.74 |
| Sep 16, 2025 |
145.63 |
| Sep 15, 2025 |
145.50 |
| Sep 12, 2025 |
145.36 |
| Sep 11, 2025 |
145.21 |
| Sep 10, 2025 |
145.05 |
| Sep 9, 2025 |
144.92 |
| Sep 8, 2025 |
144.81 |
| Sep 5, 2025 |
144.68 |
| Sep 4, 2025 |
144.57 |
| Sep 3, 2025 |
144.45 |
| Sep 2, 2025 |
144.34 |
| Aug 29, 2025 |
144.23 |
| Aug 28, 2025 |
144.13 |
| Aug 27, 2025 |
144.01 |
| Aug 26, 2025 |
143.89 |
| Aug 25, 2025 |
143.74 |
| Aug 22, 2025 |
143.59 |
| Aug 21, 2025 |
143.44 |
| Aug 20, 2025 |
143.31 |
| Aug 19, 2025 |
143.17 |
| Aug 18, 2025 |
143.04 |
| Aug 15, 2025 |
142.93 |
| Aug 14, 2025 |
142.79 |
| Aug 13, 2025 |
142.64 |
| Aug 12, 2025 |
142.48 |
| Aug 11, 2025 |
142.35 |
| Aug 8, 2025 |
142.25 |
| Aug 7, 2025 |
142.16 |
| Aug 6, 2025 |
142.08 |
| Aug 5, 2025 |
142.00 |
| Aug 4, 2025 |
141.93 |
| Aug 1, 2025 |
141.87 |
| Jul 31, 2025 |
141.82 |
| Jul 30, 2025 |
141.75 |
| Jul 29, 2025 |
141.69 |
| Jul 28, 2025 |
141.60 |
| Jul 25, 2025 |
141.52 |
| Jul 24, 2025 |
141.44 |
| Jul 23, 2025 |
141.36 |
| Jul 22, 2025 |
141.29 |
| Jul 21, 2025 |
141.22 |
| Jul 18, 2025 |
141.13 |
| Jul 17, 2025 |
141.06 |
| Jul 16, 2025 |
140.96 |
| Jul 15, 2025 |
140.85 |
| Jul 14, 2025 |
140.76 |
| Jul 11, 2025 |
140.64 |
| Jul 10, 2025 |
140.54 |
| Jul 9, 2025 |
140.42 |
| Jul 8, 2025 |
140.31 |
| Jul 7, 2025 |
140.21 |
| Jul 3, 2025 |
140.12 |
| Jul 2, 2025 |
140.02 |
| Jul 1, 2025 |
139.91 |
| Jun 30, 2025 |
139.80 |
| Jun 27, 2025 |
139.68 |
| Jun 26, 2025 |
139.57 |
| Jun 25, 2025 |
139.46 |
| Jun 24, 2025 |
139.37 |
| Jun 23, 2025 |
139.29 |
| Jun 20, 2025 |
139.20 |
| Jun 18, 2025 |
139.15 |
| Jun 17, 2025 |
139.11 |
| Jun 16, 2025 |
139.05 |
| Jun 13, 2025 |
138.99 |
| Jun 12, 2025 |
138.93 |
| Jun 11, 2025 |
138.86 |
| Jun 10, 2025 |
138.77 |
| Jun 9, 2025 |
138.69 |
| Jun 6, 2025 |
138.61 |
| Jun 5, 2025 |
138.52 |
| Jun 4, 2025 |
138.42 |
| Jun 3, 2025 |
138.32 |
| Jun 2, 2025 |
138.21 |
| May 30, 2025 |
138.11 |
| May 29, 2025 |
137.98 |
| May 28, 2025 |
137.85 |
| May 27, 2025 |
137.74 |
| May 23, 2025 |
137.60 |
| May 22, 2025 |
137.49 |
| May 21, 2025 |
137.36 |
| May 20, 2025 |
137.24 |
| May 19, 2025 |
137.10 |
| May 16, 2025 |
136.97 |
| May 15, 2025 |
136.84 |
| May 14, 2025 |
136.72 |
| May 13, 2025 |
136.62 |
| May 12, 2025 |
136.38 |
| May 9, 2025 |
136.15 |
| May 8, 2025 |
135.96 |
| May 7, 2025 |
135.78 |
| May 6, 2025 |
135.60 |
| May 5, 2025 |
135.43 |
| May 2, 2025 |
135.25 |
| May 1, 2025 |
135.06 |
| Apr 30, 2025 |
134.88 |
| Apr 29, 2025 |
134.71 |
| Apr 28, 2025 |
134.53 |
| Apr 25, 2025 |
134.35 |
| Apr 24, 2025 |
134.16 |
| Apr 23, 2025 |
133.97 |
| Apr 22, 2025 |
133.80 |
| Apr 21, 2025 |
133.63 |
| Apr 17, 2025 |
133.50 |
| Apr 16, 2025 |
133.36 |
| Apr 15, 2025 |
133.21 |
| Apr 14, 2025 |
133.05 |
| Apr 11, 2025 |
132.88 |
| Apr 10, 2025 |
132.71 |
| Apr 9, 2025 |
132.56 |
| Apr 8, 2025 |
132.38 |
| Apr 7, 2025 |
132.25 |
| Apr 4, 2025 |
132.12 |
| Apr 3, 2025 |
131.98 |
| Apr 2, 2025 |
131.79 |
| Apr 1, 2025 |
131.56 |
| Mar 31, 2025 |
131.33 |
| Mar 28, 2025 |
131.10 |
| Mar 27, 2025 |
130.88 |
| Mar 26, 2025 |
130.64 |
| Mar 25, 2025 |
130.37 |
| Mar 24, 2025 |
130.09 |
| Mar 21, 2025 |
129.82 |
| Mar 20, 2025 |
129.57 |
| Mar 19, 2025 |
129.31 |
| Mar 18, 2025 |
129.04 |
| Mar 17, 2025 |
128.77 |
| Mar 14, 2025 |
128.50 |
| Mar 13, 2025 |
128.25 |
| Mar 12, 2025 |
128.01 |
| Mar 11, 2025 |
127.77 |
| Mar 10, 2025 |
127.55 |
| Mar 7, 2025 |
127.33 |
| Mar 6, 2025 |
127.13 |
| Mar 5, 2025 |
126.92 |
| Mar 4, 2025 |
126.69 |
| Mar 3, 2025 |
126.46 |
| Feb 28, 2025 |
126.19 |
| Feb 27, 2025 |
125.91 |
| Feb 26, 2025 |
125.64 |
| Feb 25, 2025 |
125.39 |
| Feb 24, 2025 |
125.13 |
| Feb 21, 2025 |
124.89 |
| Feb 20, 2025 |
124.65 |
| Feb 19, 2025 |
124.39 |
| Feb 18, 2025 |
124.13 |
| Feb 14, 2025 |
123.87 |
| Feb 13, 2025 |
123.58 |
| Feb 12, 2025 |
123.30 |
| Feb 11, 2025 |
123.01 |
| Feb 10, 2025 |
122.72 |
| Feb 7, 2025 |
122.44 |
| Feb 6, 2025 |
122.15 |
| Feb 5, 2025 |
121.85 |
| Feb 4, 2025 |
121.55 |
| Feb 3, 2025 |
121.24 |
| Jan 31, 2025 |
120.95 |
| Jan 30, 2025 |
120.64 |
| Jan 29, 2025 |
120.33 |
| Jan 28, 2025 |
120.04 |
| Jan 27, 2025 |
119.74 |
| Jan 24, 2025 |
119.45 |
| Jan 23, 2025 |
119.16 |
| Jan 22, 2025 |
118.87 |
| Jan 21, 2025 |
118.57 |
| Jan 17, 2025 |
118.31 |
| Jan 16, 2025 |
118.07 |
| Jan 15, 2025 |
117.84 |
| Jan 14, 2025 |
117.68 |
| Jan 13, 2025 |
117.52 |
| Jan 10, 2025 |
117.36 |
| Jan 8, 2025 |
117.23 |
| Jan 7, 2025 |
117.09 |
| Jan 6, 2025 |
116.96 |
| Jan 3, 2025 |
116.85 |
| Jan 2, 2025 |
116.73 |
| Dec 31, 2024 |
116.60 |
| Dec 30, 2024 |
116.48 |
| Dec 27, 2024 |
116.35 |
| Dec 26, 2024 |
116.22 |
| Dec 24, 2024 |
116.06 |
| Dec 23, 2024 |
115.88 |
| Dec 20, 2024 |
115.70 |
| Dec 19, 2024 |
115.52 |
| Dec 18, 2024 |
115.35 |
| Dec 17, 2024 |
115.18 |
| Dec 16, 2024 |
115.00 |
| Dec 13, 2024 |
114.81 |
| Dec 12, 2024 |
114.62 |
| Dec 11, 2024 |
114.43 |
| Dec 10, 2024 |
114.24 |
| Dec 9, 2024 |
114.06 |
| Dec 6, 2024 |
113.86 |
| Dec 5, 2024 |
113.66 |
| Dec 4, 2024 |
113.45 |
| Dec 3, 2024 |
113.25 |
| Dec 2, 2024 |
113.06 |
| Nov 29, 2024 |
112.85 |
| Nov 27, 2024 |
112.65 |
| Nov 26, 2024 |
112.45 |
| Nov 25, 2024 |
112.26 |
| Nov 22, 2024 |
112.07 |
| Nov 21, 2024 |
111.89 |
| Nov 20, 2024 |
111.73 |
| Nov 19, 2024 |
111.56 |
| Nov 18, 2024 |
111.38 |
| Nov 15, 2024 |
111.20 |
| Nov 14, 2024 |
111.03 |
| Nov 13, 2024 |
110.84 |
| Nov 12, 2024 |
110.66 |
| Nov 11, 2024 |
110.49 |
| Nov 8, 2024 |
110.31 |
| Nov 7, 2024 |
110.12 |
| Nov 6, 2024 |
109.92 |
| Nov 5, 2024 |
109.73 |
| Nov 4, 2024 |
109.64 |
| Nov 1, 2024 |
109.55 |
| Oct 31, 2024 |
109.44 |
| Oct 30, 2024 |
109.33 |
| Oct 29, 2024 |
109.23 |
| Oct 28, 2024 |
109.12 |
| Oct 25, 2024 |
109.02 |
| Oct 24, 2024 |
108.94 |
| Oct 23, 2024 |
108.85 |
| Oct 22, 2024 |
108.75 |
| Oct 21, 2024 |
108.64 |
| Oct 18, 2024 |
108.50 |
| Oct 17, 2024 |
108.37 |
| Oct 16, 2024 |
108.24 |
| Oct 15, 2024 |
108.10 |
| Oct 14, 2024 |
107.97 |
| Oct 11, 2024 |
107.84 |
| Oct 10, 2024 |
107.71 |
| Oct 9, 2024 |
107.57 |
| Oct 8, 2024 |
107.42 |
| Oct 7, 2024 |
107.27 |
| Oct 4, 2024 |
107.12 |
| Oct 3, 2024 |
106.98 |
| Oct 2, 2024 |
106.84 |
| Oct 1, 2024 |
106.70 |
| Sep 30, 2024 |
106.53 |
| Sep 27, 2024 |
106.36 |
| Sep 26, 2024 |
106.19 |
| Sep 25, 2024 |
106.01 |
| Sep 24, 2024 |
105.84 |
| Sep 23, 2024 |
105.67 |
| Sep 20, 2024 |
105.50 |
| Sep 19, 2024 |
105.35 |
| Sep 18, 2024 |
105.18 |
| Sep 17, 2024 |
105.00 |
| Sep 16, 2024 |
104.83 |
| Sep 13, 2024 |
104.65 |
| Sep 12, 2024 |
104.47 |
| Sep 11, 2024 |
104.29 |
| Sep 10, 2024 |
104.11 |
| Sep 9, 2024 |
103.93 |
| Sep 6, 2024 |
103.77 |
| Sep 5, 2024 |
103.60 |
| Sep 4, 2024 |
103.42 |
| Sep 3, 2024 |
103.24 |
| Aug 30, 2024 |
103.06 |
| Aug 29, 2024 |
102.85 |
| Aug 28, 2024 |
102.65 |
| Aug 27, 2024 |
102.45 |
| Aug 26, 2024 |
102.26 |
| Aug 23, 2024 |
102.07 |
| Aug 22, 2024 |
101.88 |
| Aug 21, 2024 |
101.71 |
| Aug 20, 2024 |
101.52 |
| Aug 19, 2024 |
101.34 |
| Aug 16, 2024 |
101.16 |
| Aug 15, 2024 |
100.97 |
| Aug 14, 2024 |
100.77 |
| Aug 13, 2024 |
100.58 |
| Aug 12, 2024 |
100.40 |
| Aug 9, 2024 |
100.24 |
| Aug 8, 2024 |
100.04 |
| Aug 7, 2024 |
99.85 |
| Aug 6, 2024 |
99.67 |
| Aug 5, 2024 |
99.49 |
| Aug 2, 2024 |
99.32 |
| Aug 1, 2024 |
99.14 |
| Jul 31, 2024 |
98.95 |
| Jul 30, 2024 |
98.76 |
| Jul 29, 2024 |
98.58 |
| Jul 26, 2024 |
98.41 |
| Jul 25, 2024 |
98.22 |
| Jul 24, 2024 |
98.14 |
| Jul 23, 2024 |
98.06 |
| Jul 22, 2024 |
97.98 |
| Jul 19, 2024 |
97.90 |
| Jul 18, 2024 |
97.83 |
| Jul 17, 2024 |
97.78 |
| Jul 16, 2024 |
97.72 |
| Jul 15, 2024 |
97.67 |
| Jul 12, 2024 |
97.63 |
| Jul 11, 2024 |
97.58 |
| Jul 10, 2024 |
97.55 |
| Jul 9, 2024 |
97.53 |
| Jul 8, 2024 |
97.53 |
| Jul 5, 2024 |
97.52 |
| Jul 3, 2024 |
97.52 |
| Jul 2, 2024 |
97.52 |
| Jul 1, 2024 |
97.52 |
| Jun 28, 2024 |
97.52 |
| Jun 27, 2024 |
97.55 |
| Jun 26, 2024 |
97.57 |
| Jun 25, 2024 |
97.60 |
| Jun 24, 2024 |
97.62 |
| Jun 21, 2024 |
97.63 |
| Jun 20, 2024 |
97.66 |
| Jun 18, 2024 |
97.68 |
| Jun 17, 2024 |
97.71 |
| Jun 14, 2024 |
97.73 |
| Jun 13, 2024 |
97.75 |
| Jun 12, 2024 |
97.77 |
| Jun 11, 2024 |
97.76 |
| Jun 10, 2024 |
97.74 |
| Jun 7, 2024 |
97.74 |
| Jun 6, 2024 |
97.72 |
| Jun 5, 2024 |
97.73 |
| Jun 4, 2024 |
97.73 |
| Jun 3, 2024 |
97.75 |
| May 31, 2024 |
97.76 |
| May 30, 2024 |
97.76 |
| May 29, 2024 |
97.79 |
| May 28, 2024 |
97.82 |
| May 24, 2024 |
97.85 |
| May 23, 2024 |
97.87 |
| May 22, 2024 |
97.89 |
| May 21, 2024 |
97.91 |
| May 20, 2024 |
97.92 |
| May 17, 2024 |
97.93 |
| May 16, 2024 |
97.95 |
| May 15, 2024 |
97.98 |
| May 14, 2024 |
98.03 |
| May 13, 2024 |
98.09 |
| May 10, 2024 |
98.15 |
| May 9, 2024 |
98.21 |
| May 8, 2024 |
98.28 |
| May 7, 2024 |
98.32 |
| May 6, 2024 |
98.36 |
| May 3, 2024 |
98.40 |
| May 2, 2024 |
98.43 |
| May 1, 2024 |
98.46 |
| Apr 30, 2024 |
98.48 |
| Apr 29, 2024 |
98.51 |
| Apr 26, 2024 |
98.56 |
| Apr 25, 2024 |
98.61 |
| Apr 24, 2024 |
98.66 |
| Apr 23, 2024 |
98.69 |
| Apr 22, 2024 |
98.71 |
| Apr 19, 2024 |
98.73 |
| Apr 18, 2024 |
98.76 |
| Apr 17, 2024 |
98.81 |
| Apr 16, 2024 |
98.85 |
| Apr 15, 2024 |
98.89 |
| Apr 12, 2024 |
98.93 |
| Apr 11, 2024 |
98.97 |
| Apr 10, 2024 |
99.00 |
| Apr 9, 2024 |
99.04 |
| Apr 8, 2024 |
99.08 |
| Apr 5, 2024 |
99.13 |
| Apr 4, 2024 |
99.19 |
| Apr 3, 2024 |
99.26 |
| Apr 2, 2024 |
99.31 |
| Apr 1, 2024 |
99.35 |
| Mar 28, 2024 |
99.40 |
| Mar 27, 2024 |
99.37 |
| Mar 26, 2024 |
99.35 |
| Mar 25, 2024 |
99.34 |
| Mar 22, 2024 |
99.32 |
| Mar 21, 2024 |
99.28 |
| Mar 20, 2024 |
99.23 |
| Mar 19, 2024 |
99.20 |
| Mar 18, 2024 |
99.15 |
| Mar 15, 2024 |
99.09 |
| Mar 14, 2024 |
99.04 |
| Mar 13, 2024 |
99.01 |
| Mar 12, 2024 |
98.98 |
| Mar 11, 2024 |
98.97 |
| Mar 8, 2024 |
99.00 |
| Mar 7, 2024 |
99.04 |
| Mar 6, 2024 |
99.07 |
| Mar 5, 2024 |
99.11 |
| Mar 4, 2024 |
99.15 |
| Mar 1, 2024 |
99.18 |
| Feb 29, 2024 |
99.22 |
| Feb 28, 2024 |
99.26 |
| Feb 27, 2024 |
99.31 |
| Feb 26, 2024 |
99.35 |
| Feb 23, 2024 |
99.40 |
| Feb 22, 2024 |
99.45 |
| Feb 21, 2024 |
99.50 |
| Feb 20, 2024 |
99.55 |
| Feb 16, 2024 |
99.61 |
| Feb 15, 2024 |
99.67 |
| Feb 14, 2024 |
99.73 |
| Feb 13, 2024 |
99.80 |
| Feb 12, 2024 |
99.87 |
| Feb 9, 2024 |
99.91 |
| Feb 8, 2024 |
99.97 |
| Feb 7, 2024 |
100.02 |
| Feb 6, 2024 |
100.08 |
| Feb 5, 2024 |
100.13 |
| Feb 2, 2024 |
100.20 |
| Feb 1, 2024 |
100.26 |
| Jan 31, 2024 |
100.31 |
| Jan 30, 2024 |
100.37 |
| Jan 29, 2024 |
100.42 |
| Jan 26, 2024 |
100.46 |
| Jan 25, 2024 |
100.50 |
| Jan 24, 2024 |
100.54 |
| Jan 23, 2024 |
100.58 |
| Jan 22, 2024 |
100.61 |
| Jan 19, 2024 |
100.58 |
| Jan 18, 2024 |
100.56 |
| Jan 17, 2024 |
100.56 |
| Jan 16, 2024 |
100.54 |
| Jan 12, 2024 |
100.52 |
| Jan 11, 2024 |
100.49 |
| Jan 10, 2024 |
100.45 |
| Jan 9, 2024 |
100.41 |
| Jan 8, 2024 |
100.37 |
| Jan 5, 2024 |
100.34 |
| Jan 4, 2024 |
100.32 |
| Jan 3, 2024 |
100.30 |
| Jan 2, 2024 |
100.27 |
| Dec 29, 2023 |
100.24 |
| Dec 28, 2023 |
100.21 |
| Dec 27, 2023 |
100.18 |
| Dec 26, 2023 |
100.15 |
| Dec 22, 2023 |
100.13 |
| Dec 21, 2023 |
100.13 |
| Dec 20, 2023 |
100.13 |
| Dec 19, 2023 |
100.15 |
| Dec 18, 2023 |
100.17 |
| Dec 15, 2023 |
100.20 |
| Dec 14, 2023 |
100.21 |
| Dec 13, 2023 |
100.23 |
| Dec 12, 2023 |
100.24 |
| Dec 11, 2023 |
100.27 |
| Dec 8, 2023 |
100.30 |
| Dec 7, 2023 |
100.32 |
| Dec 6, 2023 |
100.35 |
| Dec 5, 2023 |
100.38 |
| Dec 4, 2023 |
100.44 |
| Dec 1, 2023 |
100.48 |
| Nov 30, 2023 |
100.56 |
| Nov 29, 2023 |
100.63 |
| Nov 28, 2023 |
100.72 |
| Nov 27, 2023 |
100.79 |
| Nov 24, 2023 |
100.87 |
| Nov 22, 2023 |
100.97 |
| Nov 21, 2023 |
101.08 |
| Nov 20, 2023 |
101.19 |
| Nov 17, 2023 |
101.30 |
| Nov 16, 2023 |
101.43 |
| Nov 15, 2023 |
101.53 |
| Nov 14, 2023 |
101.62 |
| Nov 13, 2023 |
101.71 |
| Nov 10, 2023 |
101.82 |
| Nov 9, 2023 |
101.92 |
| Nov 8, 2023 |
102.03 |
| Nov 7, 2023 |
102.14 |
| Nov 6, 2023 |
102.29 |
| Nov 3, 2023 |
102.43 |
| Nov 2, 2023 |
102.55 |
| Nov 1, 2023 |
102.70 |
| Oct 31, 2023 |
102.88 |
| Oct 30, 2023 |
103.08 |
| Oct 27, 2023 |
103.27 |
| Oct 26, 2023 |
103.48 |
| Oct 25, 2023 |
103.68 |
| Oct 24, 2023 |
103.87 |
| Oct 23, 2023 |
104.05 |
| Oct 20, 2023 |
104.24 |
| Oct 19, 2023 |
104.43 |
| Oct 18, 2023 |
104.61 |
| Oct 17, 2023 |
104.76 |
| Oct 16, 2023 |
104.91 |
| Oct 13, 2023 |
105.06 |
| Oct 12, 2023 |
105.21 |
| Oct 11, 2023 |
105.37 |
| Oct 10, 2023 |
105.53 |
| Oct 9, 2023 |
105.69 |
| Oct 6, 2023 |
105.85 |
| Oct 5, 2023 |
106.02 |
| Oct 4, 2023 |
106.19 |
| Oct 3, 2023 |
106.36 |
| Oct 2, 2023 |
106.54 |
| Sep 29, 2023 |
106.73 |
| Sep 28, 2023 |
106.90 |
| Sep 27, 2023 |
107.06 |
| Sep 26, 2023 |
107.22 |
| Sep 25, 2023 |
107.38 |
| Sep 22, 2023 |
107.53 |
| Sep 21, 2023 |
107.67 |
| Sep 20, 2023 |
107.82 |
| Sep 19, 2023 |
107.95 |
| Sep 18, 2023 |
108.08 |
| Sep 15, 2023 |
108.21 |
| Sep 14, 2023 |
108.33 |
| Sep 13, 2023 |
108.46 |
| Sep 12, 2023 |
108.59 |
| Sep 11, 2023 |
108.70 |
| Sep 8, 2023 |
108.80 |
| Sep 7, 2023 |
108.90 |
| Sep 6, 2023 |
109.01 |
| Sep 5, 2023 |
109.12 |
| Sep 1, 2023 |
109.24 |
| Aug 31, 2023 |
109.36 |
| Aug 30, 2023 |
109.49 |
| Aug 29, 2023 |
109.62 |
| Aug 28, 2023 |
109.71 |
| Aug 25, 2023 |
109.81 |
| Aug 24, 2023 |
109.94 |
| Aug 23, 2023 |
110.08 |
| Aug 22, 2023 |
110.19 |
| Aug 21, 2023 |
110.31 |
| Aug 18, 2023 |
110.44 |
| Aug 17, 2023 |
110.57 |
| Aug 16, 2023 |
110.70 |
| Aug 15, 2023 |
110.81 |
| Aug 14, 2023 |
110.91 |
| Aug 11, 2023 |
110.99 |
| Aug 10, 2023 |
111.06 |
| Aug 9, 2023 |
111.12 |
| Aug 8, 2023 |
111.17 |
| Aug 7, 2023 |
111.22 |
| Aug 4, 2023 |
111.27 |
| Aug 3, 2023 |
111.32 |
| Aug 2, 2023 |
111.35 |
| Aug 1, 2023 |
111.37 |
| Jul 31, 2023 |
111.37 |
| Jul 28, 2023 |
111.35 |
| Jul 27, 2023 |
111.34 |
| Jul 26, 2023 |
111.32 |
| Jul 25, 2023 |
111.31 |
| Jul 24, 2023 |
111.34 |
| Jul 21, 2023 |
111.39 |
| Jul 20, 2023 |
111.44 |
| Jul 19, 2023 |
111.47 |
| Jul 18, 2023 |
111.51 |
| Jul 17, 2023 |
111.57 |
| Jul 14, 2023 |
111.62 |
| Jul 13, 2023 |
111.68 |
| Jul 12, 2023 |
111.73 |
| Jul 11, 2023 |
111.79 |
| Jul 10, 2023 |
111.85 |
| Jul 7, 2023 |
111.95 |
| Jul 6, 2023 |
112.05 |
| Jul 5, 2023 |
112.15 |
| Jul 3, 2023 |
112.24 |
| Jun 30, 2023 |
112.32 |
| Jun 29, 2023 |
112.42 |
| Jun 28, 2023 |
112.55 |
| Jun 27, 2023 |
112.67 |
| Jun 26, 2023 |
112.78 |
| Jun 23, 2023 |
112.88 |
| Jun 22, 2023 |
112.96 |
| Jun 21, 2023 |
113.06 |
| Jun 20, 2023 |
113.18 |
| Jun 16, 2023 |
113.29 |
| Jun 15, 2023 |
113.39 |
| Jun 14, 2023 |
113.51 |
| Jun 13, 2023 |
113.64 |
| Jun 12, 2023 |
113.84 |
| Jun 9, 2023 |
114.04 |
| Jun 8, 2023 |
114.25 |
| Jun 7, 2023 |
114.46 |
| Jun 6, 2023 |
114.68 |
| Jun 5, 2023 |
114.92 |
| Jun 2, 2023 |
115.17 |
| Jun 1, 2023 |
115.40 |
| May 31, 2023 |
115.69 |
| May 30, 2023 |
115.99 |
| May 26, 2023 |
116.25 |
| May 25, 2023 |
116.52 |
| May 24, 2023 |
116.77 |
| May 23, 2023 |
117.03 |
| May 22, 2023 |
117.26 |
| May 19, 2023 |
117.49 |
| May 18, 2023 |
117.71 |
| May 17, 2023 |
117.93 |
| May 16, 2023 |
118.14 |
| May 15, 2023 |
118.37 |
| May 12, 2023 |
118.57 |
| May 11, 2023 |
118.76 |
| May 10, 2023 |
118.96 |
| May 9, 2023 |
119.13 |
| May 8, 2023 |
119.29 |
| May 5, 2023 |
119.45 |
| May 4, 2023 |
119.60 |
| May 3, 2023 |
119.75 |
| May 2, 2023 |
119.88 |
| May 1, 2023 |
120.02 |
| Apr 28, 2023 |
120.13 |
| Apr 27, 2023 |
120.24 |
| Apr 26, 2023 |
120.36 |
| Apr 25, 2023 |
120.49 |
| Apr 24, 2023 |
120.62 |
| Apr 21, 2023 |
120.74 |
| Apr 20, 2023 |
120.87 |
| Apr 19, 2023 |
120.99 |
| Apr 18, 2023 |
121.10 |
| Apr 17, 2023 |
121.22 |
| Apr 14, 2023 |
121.33 |
| Apr 13, 2023 |
121.46 |
| Apr 12, 2023 |
121.59 |
| Apr 11, 2023 |
121.74 |
| Apr 10, 2023 |
121.87 |
| Apr 6, 2023 |
122.00 |
| Apr 5, 2023 |
122.15 |
| Apr 4, 2023 |
122.28 |
| Apr 3, 2023 |
122.43 |
| Mar 31, 2023 |
122.58 |
| Mar 30, 2023 |
122.73 |
| Mar 29, 2023 |
122.90 |
| Mar 28, 2023 |
123.07 |
| Mar 27, 2023 |
123.28 |
| Mar 24, 2023 |
123.50 |
| Mar 23, 2023 |
123.73 |
| Mar 22, 2023 |
123.95 |
| Mar 21, 2023 |
124.18 |
| Mar 20, 2023 |
124.40 |
| Mar 17, 2023 |
124.61 |
| Mar 16, 2023 |
124.84 |
| Mar 15, 2023 |
125.06 |
| Mar 14, 2023 |
125.29 |
| Mar 13, 2023 |
125.50 |
| Mar 10, 2023 |
125.71 |
| Mar 9, 2023 |
125.91 |
| Mar 8, 2023 |
126.10 |
| Mar 7, 2023 |
126.30 |
| Mar 6, 2023 |
126.51 |
| Mar 3, 2023 |
126.73 |
| Mar 2, 2023 |
126.92 |
| Mar 1, 2023 |
127.12 |
| Feb 28, 2023 |
127.32 |
| Feb 27, 2023 |
127.51 |
| Feb 24, 2023 |
127.71 |
| Feb 23, 2023 |
127.94 |
| Feb 22, 2023 |
128.14 |
| Feb 21, 2023 |
128.34 |
| Feb 17, 2023 |
128.57 |
| Feb 16, 2023 |
128.74 |
| Feb 15, 2023 |
128.91 |
| Feb 14, 2023 |
129.06 |
| Feb 13, 2023 |
129.22 |
| Feb 10, 2023 |
129.37 |
| Feb 9, 2023 |
129.52 |
| Feb 8, 2023 |
129.70 |
| Feb 7, 2023 |
129.87 |
| Feb 6, 2023 |
130.04 |
| Feb 3, 2023 |
130.21 |
| Feb 2, 2023 |
130.38 |
| Feb 1, 2023 |
130.50 |
| Jan 31, 2023 |
130.66 |
| Jan 30, 2023 |
130.83 |
| Jan 27, 2023 |
131.01 |
| Jan 26, 2023 |
131.18 |
| Jan 25, 2023 |
131.37 |
| Jan 24, 2023 |
131.55 |
| Jan 23, 2023 |
131.73 |
| Jan 20, 2023 |
131.86 |
| Jan 19, 2023 |
132.00 |
| Jan 18, 2023 |
132.16 |
| Jan 17, 2023 |
132.29 |
| Jan 13, 2023 |
132.41 |
| Jan 12, 2023 |
132.53 |
| Jan 11, 2023 |
132.63 |
| Jan 10, 2023 |
132.73 |
| Jan 9, 2023 |
132.84 |
| Jan 6, 2023 |
132.94 |
| Jan 5, 2023 |
133.06 |
| Jan 4, 2023 |
133.19 |
| Jan 3, 2023 |
133.30 |
| Dec 30, 2022 |
133.43 |
| Dec 29, 2022 |
133.56 |
| Dec 28, 2022 |
133.68 |
| Dec 27, 2022 |
133.80 |
| Dec 23, 2022 |
133.91 |
| Dec 22, 2022 |
134.02 |
| Dec 21, 2022 |
134.15 |
| Dec 20, 2022 |
134.26 |
| Dec 19, 2022 |
134.37 |
| Dec 16, 2022 |
134.49 |
| Dec 15, 2022 |
134.63 |
| Dec 14, 2022 |
134.75 |
| Dec 13, 2022 |
134.85 |
| Dec 12, 2022 |
134.95 |
| Dec 9, 2022 |
135.07 |
| Dec 8, 2022 |
135.16 |
| Dec 7, 2022 |
135.25 |
| Dec 6, 2022 |
135.35 |
| Dec 5, 2022 |
135.47 |
| Dec 2, 2022 |
135.59 |
| Dec 1, 2022 |
135.73 |
| Nov 30, 2022 |
135.89 |
| Nov 29, 2022 |
136.05 |
| Nov 28, 2022 |
136.22 |
| Nov 25, 2022 |
136.39 |
| Nov 23, 2022 |
136.56 |
| Nov 22, 2022 |
136.74 |
| Nov 21, 2022 |
136.90 |
| Nov 18, 2022 |
137.07 |
| Nov 17, 2022 |
137.25 |
| Nov 16, 2022 |
137.45 |
| Nov 15, 2022 |
137.64 |
| Nov 14, 2022 |
137.82 |
| Nov 11, 2022 |
137.98 |
| Nov 10, 2022 |
138.16 |
| Nov 9, 2022 |
138.37 |
| Nov 8, 2022 |
138.62 |
| Nov 7, 2022 |
138.85 |
| Nov 4, 2022 |
139.09 |
| Nov 3, 2022 |
139.34 |
| Nov 2, 2022 |
139.61 |
| Nov 1, 2022 |
139.89 |
| Oct 31, 2022 |
140.16 |
| Oct 28, 2022 |
140.43 |
| Oct 27, 2022 |
140.70 |
| Oct 26, 2022 |
140.98 |
| Oct 25, 2022 |
141.25 |
| Oct 24, 2022 |
141.56 |
| Oct 21, 2022 |
141.86 |
| Oct 20, 2022 |
142.17 |
| Oct 19, 2022 |
142.51 |
| Oct 18, 2022 |
142.83 |
| Oct 17, 2022 |
143.13 |
| Oct 14, 2022 |
143.45 |
| Oct 13, 2022 |
143.78 |
| Oct 12, 2022 |
144.09 |
| Oct 11, 2022 |
144.43 |
| Oct 10, 2022 |
144.76 |
| Oct 7, 2022 |
145.08 |
| Oct 6, 2022 |
145.41 |
| Oct 5, 2022 |
145.72 |
| Oct 4, 2022 |
146.02 |
| Oct 3, 2022 |
146.33 |
| Sep 30, 2022 |
146.64 |
| Sep 29, 2022 |
146.96 |
| Sep 28, 2022 |
147.27 |
| Sep 27, 2022 |
147.59 |
| Sep 26, 2022 |
147.91 |
| Sep 23, 2022 |
148.22 |
| Sep 22, 2022 |
148.54 |
| Sep 21, 2022 |
148.85 |
| Sep 20, 2022 |
149.14 |
| Sep 19, 2022 |
149.41 |
| Sep 16, 2022 |
149.68 |
| Sep 15, 2022 |
149.95 |
| Sep 14, 2022 |
150.25 |
| Sep 13, 2022 |
150.54 |
| Sep 12, 2022 |
150.82 |
| Sep 9, 2022 |
151.10 |
| Sep 8, 2022 |
151.38 |
| Sep 7, 2022 |
151.68 |
| Sep 6, 2022 |
151.97 |
| Sep 2, 2022 |
152.31 |
| Sep 1, 2022 |
152.62 |
| Aug 31, 2022 |
152.91 |
| Aug 30, 2022 |
153.20 |
| Aug 29, 2022 |
153.48 |
| Aug 26, 2022 |
153.76 |
| Aug 25, 2022 |
154.02 |
| Aug 24, 2022 |
154.21 |
| Aug 23, 2022 |
154.42 |
| Aug 22, 2022 |
154.61 |
| Aug 19, 2022 |
154.81 |
| Aug 18, 2022 |
155.00 |
| Aug 17, 2022 |
155.16 |
| Aug 16, 2022 |
155.32 |
| Aug 15, 2022 |
155.47 |
| Aug 12, 2022 |
155.60 |
| Aug 11, 2022 |
155.75 |
| Aug 10, 2022 |
155.91 |
| Aug 9, 2022 |
156.07 |
| Aug 8, 2022 |
156.24 |
| Aug 5, 2022 |
156.41 |
| Aug 4, 2022 |
156.59 |
| Aug 3, 2022 |
156.76 |
| Aug 2, 2022 |
156.95 |
| Aug 1, 2022 |
157.14 |
| Jul 29, 2022 |
157.31 |
| Jul 28, 2022 |
157.47 |
| Jul 27, 2022 |
157.65 |
| Jul 26, 2022 |
157.84 |
| Jul 25, 2022 |
158.03 |
| Jul 22, 2022 |
158.25 |
| Jul 21, 2022 |
158.47 |
| Jul 20, 2022 |
158.68 |
| Jul 19, 2022 |
158.90 |
| Jul 18, 2022 |
159.11 |
| Jul 15, 2022 |
159.37 |
| Jul 14, 2022 |
159.62 |
| Jul 13, 2022 |
159.89 |
| Jul 12, 2022 |
160.15 |
| Jul 11, 2022 |
160.41 |
| Jul 8, 2022 |
160.66 |
| Jul 7, 2022 |
160.91 |
| Jul 6, 2022 |
161.16 |
| Jul 5, 2022 |
161.42 |
| Jul 1, 2022 |
161.69 |
| Jun 30, 2022 |
161.97 |
| Jun 29, 2022 |
162.23 |
| Jun 28, 2022 |
162.51 |
| Jun 27, 2022 |
162.78 |
| Jun 24, 2022 |
163.05 |
| Jun 23, 2022 |
163.31 |
| Jun 22, 2022 |
163.59 |
| Jun 21, 2022 |
163.91 |
| Jun 17, 2022 |
164.23 |
| Jun 16, 2022 |
164.55 |
| Jun 15, 2022 |
164.87 |
| Jun 14, 2022 |
165.18 |
| Jun 13, 2022 |
165.48 |
| Jun 10, 2022 |
165.77 |
| Jun 9, 2022 |
166.06 |
| Jun 8, 2022 |
166.31 |
| Jun 7, 2022 |
166.56 |
| Jun 6, 2022 |
166.79 |
| Jun 3, 2022 |
167.04 |
| Jun 2, 2022 |
167.29 |
| Jun 1, 2022 |
167.55 |
| May 31, 2022 |
167.83 |
| May 27, 2022 |
168.09 |
| May 26, 2022 |
168.34 |
| May 25, 2022 |
168.62 |
| May 24, 2022 |
168.88 |
| May 23, 2022 |
169.14 |
| May 20, 2022 |
169.41 |
| May 19, 2022 |
169.68 |
| May 18, 2022 |
169.93 |
| May 17, 2022 |
170.20 |
| May 16, 2022 |
170.42 |
| May 13, 2022 |
170.66 |
| May 12, 2022 |
170.90 |
| May 11, 2022 |
171.15 |
| May 10, 2022 |
171.42 |
| May 9, 2022 |
171.68 |
| May 6, 2022 |
171.92 |
| May 5, 2022 |
172.17 |
| May 4, 2022 |
172.42 |
| May 3, 2022 |
172.66 |
| May 2, 2022 |
172.90 |
| Apr 29, 2022 |
173.17 |
| Apr 28, 2022 |
173.46 |
| Apr 27, 2022 |
173.74 |
| Apr 26, 2022 |
174.02 |
| Apr 25, 2022 |
174.30 |
| Apr 22, 2022 |
174.56 |
| Apr 21, 2022 |
174.81 |
| Apr 20, 2022 |
175.05 |
| Apr 19, 2022 |
175.28 |
| Apr 18, 2022 |
175.53 |
| Apr 14, 2022 |
175.79 |
| Apr 13, 2022 |
176.05 |
| Apr 12, 2022 |
176.28 |
| Apr 11, 2022 |
176.52 |
| Apr 8, 2022 |
176.75 |
| Apr 7, 2022 |
176.96 |
| Apr 6, 2022 |
177.18 |
| Apr 5, 2022 |
177.40 |
| Apr 4, 2022 |
177.63 |
| Apr 1, 2022 |
177.84 |
| Mar 31, 2022 |
178.07 |
| Mar 30, 2022 |
178.31 |
| Mar 29, 2022 |
178.56 |
| Mar 28, 2022 |
178.80 |
| Mar 25, 2022 |
179.07 |
| Mar 24, 2022 |
179.33 |
| Mar 23, 2022 |
179.60 |
| Mar 22, 2022 |
179.88 |
| Mar 21, 2022 |
180.15 |
| Mar 18, 2022 |
180.44 |
| Mar 17, 2022 |
180.71 |
| Mar 16, 2022 |
180.99 |
| Mar 15, 2022 |
181.28 |
| Mar 14, 2022 |
181.57 |
| Mar 11, 2022 |
181.87 |
| Mar 10, 2022 |
182.17 |
| Mar 9, 2022 |
182.46 |
| Mar 8, 2022 |
182.74 |
| Mar 7, 2022 |
183.03 |
| Mar 4, 2022 |
183.32 |
| Mar 3, 2022 |
183.60 |
| Mar 2, 2022 |
183.87 |
| Mar 1, 2022 |
184.16 |
| Feb 28, 2022 |
184.46 |
| Feb 25, 2022 |
184.73 |
| Feb 24, 2022 |
184.97 |
| Feb 23, 2022 |
185.27 |
| Feb 22, 2022 |
185.59 |
| Feb 18, 2022 |
185.87 |
| Feb 17, 2022 |
186.14 |
| Feb 16, 2022 |
186.41 |
| Feb 15, 2022 |
186.63 |
| Feb 14, 2022 |
186.83 |
| Feb 11, 2022 |
187.03 |
| Feb 10, 2022 |
187.23 |
| Feb 9, 2022 |
187.41 |
| Feb 8, 2022 |
187.56 |
| Feb 7, 2022 |
187.75 |
| Feb 4, 2022 |
187.95 |
| Feb 3, 2022 |
188.15 |
| Feb 2, 2022 |
188.34 |
| Feb 1, 2022 |
188.49 |
| Jan 31, 2022 |
188.65 |
| Jan 28, 2022 |
188.81 |
| Jan 27, 2022 |
188.99 |
| Jan 26, 2022 |
189.12 |
| Jan 25, 2022 |
189.25 |
| Jan 24, 2022 |
189.37 |
| Jan 21, 2022 |
189.50 |
| Jan 20, 2022 |
189.62 |
| Jan 19, 2022 |
189.72 |
| Jan 18, 2022 |
189.80 |
| Jan 14, 2022 |
189.89 |
| Jan 13, 2022 |
189.96 |
| Jan 12, 2022 |
190.02 |
| Jan 11, 2022 |
190.09 |
| Jan 10, 2022 |
190.18 |
| Jan 7, 2022 |
190.26 |
| Jan 6, 2022 |
190.33 |
| Jan 5, 2022 |
190.39 |
| Jan 4, 2022 |
190.44 |
| Jan 3, 2022 |
190.48 |
| Dec 31, 2021 |
190.54 |
| Dec 30, 2021 |
190.60 |
| Dec 29, 2021 |
190.66 |
| Dec 28, 2021 |
190.70 |
| Dec 27, 2021 |
190.76 |
| Dec 23, 2021 |
190.80 |
| Dec 22, 2021 |
190.85 |
| Dec 21, 2021 |
190.91 |
| Dec 20, 2021 |
190.95 |
| Dec 17, 2021 |
191.00 |
| Dec 16, 2021 |
191.03 |
| Dec 15, 2021 |
191.03 |
| Dec 14, 2021 |
191.04 |
| Dec 13, 2021 |
191.05 |
| Dec 10, 2021 |
191.06 |
| Dec 9, 2021 |
191.05 |
| Dec 8, 2021 |
191.07 |
| Dec 7, 2021 |
191.08 |
| Dec 6, 2021 |
191.07 |
| Dec 3, 2021 |
191.07 |
| Dec 2, 2021 |
191.09 |
| Dec 1, 2021 |
191.13 |
| Nov 30, 2021 |
191.16 |
| Nov 29, 2021 |
191.20 |
| Nov 26, 2021 |
191.21 |
| Nov 24, 2021 |
191.22 |
| Nov 23, 2021 |
191.23 |
| Nov 22, 2021 |
191.24 |
| Nov 19, 2021 |
191.25 |
| Nov 18, 2021 |
191.25 |
| Nov 17, 2021 |
191.24 |
| Nov 16, 2021 |
191.20 |
| Nov 15, 2021 |
191.16 |
| Nov 12, 2021 |
191.11 |
| Nov 11, 2021 |
191.07 |
| Nov 10, 2021 |
191.09 |
| Nov 9, 2021 |
191.11 |
| Nov 8, 2021 |
191.08 |
| Nov 5, 2021 |
191.03 |
| Nov 4, 2021 |
190.96 |
| Nov 3, 2021 |
190.91 |
| Nov 2, 2021 |
190.85 |
| Nov 1, 2021 |
190.79 |
| Oct 29, 2021 |
190.72 |
| Oct 28, 2021 |
190.66 |
| Oct 27, 2021 |
190.59 |
| Oct 26, 2021 |
190.53 |
| Oct 25, 2021 |
190.45 |
| Oct 22, 2021 |
190.37 |
| Oct 21, 2021 |
190.31 |
| Oct 20, 2021 |
190.27 |
| Oct 19, 2021 |
190.22 |
| Oct 18, 2021 |
190.17 |
| Oct 15, 2021 |
190.13 |
| Oct 14, 2021 |
190.09 |
| Oct 13, 2021 |
190.06 |
| Oct 12, 2021 |
190.05 |
| Oct 11, 2021 |
190.04 |
| Oct 8, 2021 |
190.03 |
| Oct 7, 2021 |
190.02 |
| Oct 6, 2021 |
190.01 |
| Oct 5, 2021 |
190.00 |
| Oct 4, 2021 |
189.99 |
| Oct 1, 2021 |
189.99 |
| Sep 30, 2021 |
189.98 |
| Sep 29, 2021 |
189.97 |
| Sep 28, 2021 |
189.94 |
| Sep 27, 2021 |
189.90 |
| Sep 24, 2021 |
189.87 |
| Sep 23, 2021 |
189.83 |
| Sep 22, 2021 |
189.77 |
| Sep 21, 2021 |
189.73 |
| Sep 20, 2021 |
189.70 |
| Sep 17, 2021 |
189.66 |
| Sep 16, 2021 |
189.60 |
| Sep 15, 2021 |
189.55 |
| Sep 14, 2021 |
189.52 |
| Sep 13, 2021 |
189.49 |
| Sep 10, 2021 |
189.45 |
| Sep 9, 2021 |
189.40 |
| Sep 8, 2021 |
189.33 |
| Sep 7, 2021 |
189.25 |
| Sep 3, 2021 |
189.18 |
| Sep 2, 2021 |
189.08 |
| Sep 1, 2021 |
188.97 |
| Aug 31, 2021 |
188.85 |
| Aug 30, 2021 |
188.71 |
| Aug 27, 2021 |
188.58 |
| Aug 26, 2021 |
188.45 |
| Aug 25, 2021 |
188.29 |
| Aug 24, 2021 |
188.13 |
| Aug 23, 2021 |
187.98 |
| Aug 20, 2021 |
187.80 |
| Aug 19, 2021 |
187.66 |
| Aug 18, 2021 |
187.50 |
| Aug 17, 2021 |
187.32 |
| Aug 16, 2021 |
187.11 |
| Aug 13, 2021 |
186.89 |
| Aug 12, 2021 |
186.69 |
| Aug 11, 2021 |
186.52 |
| Aug 10, 2021 |
186.36 |
| Aug 9, 2021 |
186.22 |
| Aug 6, 2021 |
186.07 |
| Aug 5, 2021 |
185.94 |
| Aug 4, 2021 |
185.80 |
| Aug 3, 2021 |
185.66 |
| Aug 2, 2021 |
185.50 |
| Jul 30, 2021 |
185.36 |
| Jul 29, 2021 |
185.20 |
| Jul 28, 2021 |
185.06 |
| Jul 27, 2021 |
184.91 |
| Jul 26, 2021 |
184.75 |
| Jul 23, 2021 |
184.57 |
| Jul 22, 2021 |
184.38 |
| Jul 21, 2021 |
184.20 |
| Jul 20, 2021 |
184.00 |
| Jul 19, 2021 |
183.79 |
| Jul 16, 2021 |
183.60 |
| Jul 15, 2021 |
183.40 |
| Jul 14, 2021 |
183.20 |
| Jul 13, 2021 |
182.98 |
| Jul 12, 2021 |
182.79 |
| Jul 9, 2021 |
182.59 |
| Jul 8, 2021 |
182.39 |
| Jul 7, 2021 |
182.21 |
| Jul 6, 2021 |
182.06 |
| Jul 2, 2021 |
181.93 |
| Jul 1, 2021 |
181.78 |
| Jun 30, 2021 |
181.62 |
| Jun 29, 2021 |
181.47 |
| Jun 28, 2021 |
181.32 |
| Jun 25, 2021 |
181.15 |
| Jun 24, 2021 |
181.01 |
| Jun 23, 2021 |
180.86 |
| Jun 22, 2021 |
180.72 |
| Jun 21, 2021 |
180.58 |
| Jun 18, 2021 |
180.45 |
| Jun 17, 2021 |
180.32 |
| Jun 16, 2021 |
180.16 |
| Jun 15, 2021 |
180.00 |
| Jun 14, 2021 |
179.82 |
| Jun 11, 2021 |
179.63 |
| Jun 10, 2021 |
179.43 |
| Jun 9, 2021 |
179.23 |
| Jun 8, 2021 |
179.03 |
| Jun 7, 2021 |
178.82 |
| Jun 4, 2021 |
178.63 |
| Jun 3, 2021 |
178.42 |
| Jun 2, 2021 |
178.22 |
| Jun 1, 2021 |
178.04 |
| May 28, 2021 |
177.85 |
| May 27, 2021 |
177.66 |
| May 26, 2021 |
177.46 |
| May 25, 2021 |
177.26 |
| May 24, 2021 |
177.04 |
| May 21, 2021 |
176.81 |
| May 20, 2021 |
176.57 |
| May 19, 2021 |
176.32 |
| May 18, 2021 |
176.06 |
| May 17, 2021 |
175.80 |
| May 14, 2021 |
175.53 |
| May 13, 2021 |
175.29 |
| May 12, 2021 |
175.05 |
| May 11, 2021 |
174.87 |
| May 10, 2021 |
174.65 |
| May 7, 2021 |
174.41 |
| May 6, 2021 |
174.19 |
| May 5, 2021 |
173.97 |
| May 4, 2021 |
173.74 |
| May 3, 2021 |
173.55 |
| Apr 30, 2021 |
173.36 |
| Apr 29, 2021 |
173.17 |
| Apr 28, 2021 |
172.96 |
| Apr 27, 2021 |
172.76 |
| Apr 26, 2021 |
172.55 |
| Apr 23, 2021 |
172.31 |
| Apr 22, 2021 |
172.07 |
| Apr 21, 2021 |
171.84 |
| Apr 20, 2021 |
171.63 |
| Apr 19, 2021 |
171.42 |
| Apr 16, 2021 |
171.20 |
| Apr 15, 2021 |
170.99 |
| Apr 14, 2021 |
170.78 |
| Apr 13, 2021 |
170.56 |
| Apr 12, 2021 |
170.35 |
| Apr 9, 2021 |
170.12 |
| Apr 8, 2021 |
169.92 |
| Apr 7, 2021 |
169.73 |
| Apr 6, 2021 |
169.54 |
| Apr 5, 2021 |
169.37 |
| Apr 1, 2021 |
169.19 |
| Mar 31, 2021 |
169.02 |
| Mar 30, 2021 |
168.85 |
| Mar 29, 2021 |
168.65 |
| Mar 26, 2021 |
168.43 |
| Mar 25, 2021 |
168.28 |
| Mar 24, 2021 |
168.14 |
| Mar 23, 2021 |
168.03 |
| Mar 22, 2021 |
167.92 |
| Mar 19, 2021 |
167.79 |
| Mar 18, 2021 |
167.65 |
| Mar 17, 2021 |
167.48 |
| Mar 16, 2021 |
167.32 |
| Mar 15, 2021 |
167.17 |
| Mar 12, 2021 |
167.00 |
| Mar 11, 2021 |
166.87 |
| Mar 10, 2021 |
166.71 |
| Mar 9, 2021 |
166.52 |
| Mar 8, 2021 |
166.34 |
| Mar 5, 2021 |
166.17 |
| Mar 4, 2021 |
166.01 |
| Mar 3, 2021 |
165.87 |
| Mar 2, 2021 |
165.67 |
| Mar 1, 2021 |
165.46 |
| Feb 26, 2021 |
165.26 |
| Feb 25, 2021 |
165.09 |
| Feb 24, 2021 |
164.93 |
| Feb 23, 2021 |
164.78 |
| Feb 22, 2021 |
164.63 |
| Feb 19, 2021 |
164.48 |
| Feb 18, 2021 |
164.34 |
| Feb 17, 2021 |
164.18 |
| Feb 16, 2021 |
164.04 |
| Feb 12, 2021 |
163.92 |
| Feb 11, 2021 |
163.81 |
| Feb 10, 2021 |
163.71 |
| Feb 9, 2021 |
163.57 |
| Feb 8, 2021 |
163.40 |
| Feb 5, 2021 |
163.22 |
| Feb 4, 2021 |
163.04 |
| Feb 3, 2021 |
162.86 |
| Feb 2, 2021 |
162.70 |
| Feb 1, 2021 |
162.56 |
| Jan 29, 2021 |
162.41 |
| Jan 28, 2021 |
162.26 |
| Jan 27, 2021 |
162.09 |
| Jan 26, 2021 |
161.89 |
| Jan 25, 2021 |
161.75 |
| Jan 22, 2021 |
161.64 |
| Jan 21, 2021 |
161.52 |
| Jan 20, 2021 |
161.37 |
| Jan 19, 2021 |
161.19 |
| Jan 15, 2021 |
161.03 |
| Jan 14, 2021 |
160.87 |
| Jan 13, 2021 |
160.72 |
| Jan 12, 2021 |
160.58 |
| Jan 11, 2021 |
160.41 |
| Jan 8, 2021 |
160.27 |
| Jan 7, 2021 |
160.09 |
| Jan 6, 2021 |
159.91 |
| Jan 5, 2021 |
159.63 |
| Jan 4, 2021 |
159.39 |
| Dec 31, 2020 |
159.22 |
| Dec 30, 2020 |
159.03 |
| Dec 29, 2020 |
158.83 |
| Dec 28, 2020 |
158.62 |
| Dec 24, 2020 |
158.45 |
| Dec 23, 2020 |
158.25 |
| Dec 22, 2020 |
158.12 |
| Dec 21, 2020 |
158.01 |
| Dec 18, 2020 |
157.85 |
| Dec 17, 2020 |
157.74 |
| Dec 16, 2020 |
157.61 |
| Dec 15, 2020 |
157.50 |
| Dec 14, 2020 |
157.36 |
| Dec 11, 2020 |
157.26 |
| Dec 10, 2020 |
157.13 |
| Dec 9, 2020 |
157.02 |
| Dec 8, 2020 |
156.88 |
| Dec 7, 2020 |
156.76 |
| Dec 4, 2020 |
156.67 |
| Dec 3, 2020 |
156.59 |
| Dec 2, 2020 |
156.52 |
| Dec 1, 2020 |
156.46 |
| Nov 30, 2020 |
156.40 |
| Nov 27, 2020 |
156.34 |
| Nov 25, 2020 |
156.26 |
| Nov 24, 2020 |
156.19 |
| Nov 23, 2020 |
156.12 |
| Nov 20, 2020 |
156.05 |
| Nov 19, 2020 |
155.99 |
| Nov 18, 2020 |
155.94 |
| Nov 17, 2020 |
155.90 |
| Nov 16, 2020 |
155.81 |
| Nov 13, 2020 |
155.73 |
| Nov 12, 2020 |
155.67 |
| Nov 11, 2020 |
155.65 |
| Nov 10, 2020 |
155.61 |
| Nov 9, 2020 |
155.60 |
| Nov 6, 2020 |
155.66 |
| Nov 5, 2020 |
155.73 |
| Nov 4, 2020 |
155.80 |
| Nov 3, 2020 |
155.89 |
| Nov 2, 2020 |
155.96 |
| Oct 30, 2020 |
156.06 |
| Oct 29, 2020 |
156.16 |
| Oct 28, 2020 |
156.27 |
| Oct 27, 2020 |
156.38 |
| Oct 26, 2020 |
156.48 |
| Oct 23, 2020 |
156.55 |
| Oct 22, 2020 |
156.61 |
| Oct 21, 2020 |
156.66 |
| Oct 20, 2020 |
156.70 |
| Oct 19, 2020 |
156.74 |
| Oct 16, 2020 |
156.79 |
| Oct 15, 2020 |
156.83 |
| Oct 14, 2020 |
156.87 |
| Oct 13, 2020 |
156.90 |
| Oct 12, 2020 |
156.96 |
| Oct 9, 2020 |
157.00 |
| Oct 8, 2020 |
157.03 |
| Oct 7, 2020 |
157.09 |
| Oct 6, 2020 |
157.13 |
| Oct 5, 2020 |
157.18 |
| Oct 2, 2020 |
157.21 |
| Oct 1, 2020 |
157.26 |
| Sep 30, 2020 |
157.32 |
| Sep 29, 2020 |
157.36 |
| Sep 28, 2020 |
157.41 |
| Sep 25, 2020 |
157.44 |
| Sep 24, 2020 |
157.48 |
| Sep 23, 2020 |
157.53 |
| Sep 22, 2020 |
157.59 |
| Sep 21, 2020 |
157.60 |
| Sep 18, 2020 |
157.63 |
| Sep 17, 2020 |
157.60 |
| Sep 16, 2020 |
157.58 |
| Sep 15, 2020 |
157.59 |
| Sep 14, 2020 |
157.61 |
| Sep 11, 2020 |
157.61 |
| Sep 10, 2020 |
157.63 |
| Sep 9, 2020 |
157.65 |
| Sep 8, 2020 |
157.65 |
| Sep 4, 2020 |
157.67 |
| Sep 3, 2020 |
157.70 |
| Sep 2, 2020 |
157.72 |
| Sep 1, 2020 |
157.73 |
| Aug 31, 2020 |
157.76 |
| Aug 28, 2020 |
157.80 |
| Aug 27, 2020 |
157.82 |
| Aug 26, 2020 |
157.85 |
| Aug 25, 2020 |
157.90 |
| Aug 24, 2020 |
157.96 |
| Aug 21, 2020 |
158.01 |
| Aug 20, 2020 |
158.08 |
| Aug 19, 2020 |
158.14 |
| Aug 18, 2020 |
158.17 |
| Aug 17, 2020 |
158.17 |
| Aug 14, 2020 |
158.19 |
| Aug 13, 2020 |
158.20 |
| Aug 12, 2020 |
158.22 |
| Aug 11, 2020 |
158.23 |
| Aug 10, 2020 |
158.22 |
| Aug 7, 2020 |
158.26 |
| Aug 6, 2020 |
158.30 |
| Aug 5, 2020 |
158.35 |
| Aug 4, 2020 |
158.39 |
| Aug 3, 2020 |
158.45 |
| Jul 31, 2020 |
158.51 |
| Jul 30, 2020 |
158.57 |
| Jul 29, 2020 |
158.62 |
| Jul 28, 2020 |
158.63 |
| Jul 27, 2020 |
158.61 |
| Jul 24, 2020 |
158.55 |
| Jul 23, 2020 |
158.50 |
| Jul 22, 2020 |
158.48 |
| Jul 21, 2020 |
158.46 |
| Jul 20, 2020 |
158.45 |
| Jul 17, 2020 |
158.44 |
| Jul 16, 2020 |
158.44 |
| Jul 15, 2020 |
158.46 |
| Jul 14, 2020 |
158.48 |
| Jul 13, 2020 |
158.51 |
| Jul 10, 2020 |
158.55 |
| Jul 9, 2020 |
158.61 |
| Jul 8, 2020 |
158.69 |
| Jul 7, 2020 |
158.75 |
| Jul 6, 2020 |
158.81 |
| Jul 2, 2020 |
158.86 |
| Jul 1, 2020 |
158.91 |
| Jun 30, 2020 |
158.99 |
| Jun 29, 2020 |
159.06 |
| Jun 26, 2020 |
159.14 |
| Jun 25, 2020 |
159.22 |
| Jun 24, 2020 |
159.29 |
| Jun 23, 2020 |
159.36 |
| Jun 22, 2020 |
159.39 |
| Jun 19, 2020 |
159.42 |
| Jun 18, 2020 |
159.43 |
| Jun 17, 2020 |
159.43 |
| Jun 16, 2020 |
159.44 |
| Jun 15, 2020 |
159.45 |
| Jun 12, 2020 |
159.45 |
| Jun 11, 2020 |
159.45 |
| Jun 10, 2020 |
159.47 |
| Jun 9, 2020 |
159.43 |
| Jun 8, 2020 |
159.40 |
| Jun 5, 2020 |
159.37 |
| Jun 4, 2020 |
159.34 |
| Jun 3, 2020 |
159.34 |
| Jun 2, 2020 |
159.34 |
| Jun 1, 2020 |
159.34 |
| May 29, 2020 |
159.35 |
| May 28, 2020 |
159.40 |
| May 27, 2020 |
159.42 |
| May 26, 2020 |
159.45 |
| May 22, 2020 |
159.51 |
| May 21, 2020 |
159.60 |
| May 20, 2020 |
159.69 |
| May 19, 2020 |
159.76 |
| May 18, 2020 |
159.87 |
| May 15, 2020 |
159.99 |
| May 14, 2020 |
160.17 |
| May 13, 2020 |
160.38 |
| May 12, 2020 |
160.58 |
| May 11, 2020 |
160.75 |
| May 8, 2020 |
160.91 |
| May 7, 2020 |
161.06 |
| May 6, 2020 |
161.22 |
| May 5, 2020 |
161.36 |
| May 4, 2020 |
161.49 |
| May 1, 2020 |
161.61 |
| Apr 30, 2020 |
161.74 |
| Apr 29, 2020 |
161.87 |
| Apr 28, 2020 |
161.95 |
| Apr 27, 2020 |
162.03 |
| Apr 24, 2020 |
162.10 |
| Apr 23, 2020 |
162.20 |
| Apr 22, 2020 |
162.30 |
| Apr 21, 2020 |
162.43 |
| Apr 20, 2020 |
162.58 |
| Apr 17, 2020 |
162.74 |
| Apr 16, 2020 |
162.88 |
| Apr 15, 2020 |
163.03 |
| Apr 14, 2020 |
163.17 |
| Apr 13, 2020 |
163.27 |
| Apr 9, 2020 |
163.40 |
| Apr 8, 2020 |
163.52 |
| Apr 7, 2020 |
163.65 |
| Apr 6, 2020 |
163.79 |
| Apr 3, 2020 |
163.96 |
| Apr 2, 2020 |
164.14 |
| Apr 1, 2020 |
164.31 |
| Mar 31, 2020 |
164.48 |
| Mar 30, 2020 |
164.63 |
| Mar 27, 2020 |
164.78 |
| Mar 26, 2020 |
164.96 |
| Mar 25, 2020 |
165.13 |
| Mar 24, 2020 |
165.31 |
| Mar 23, 2020 |
165.48 |
| Mar 20, 2020 |
165.71 |
| Mar 19, 2020 |
165.91 |
| Mar 18, 2020 |
166.04 |
| Mar 17, 2020 |
166.16 |
| Mar 16, 2020 |
166.28 |
| Mar 13, 2020 |
166.43 |
| Mar 12, 2020 |
166.53 |
| Mar 11, 2020 |
166.68 |
| Mar 10, 2020 |
166.77 |
| Mar 9, 2020 |
166.84 |
| Mar 6, 2020 |
166.97 |
| Mar 5, 2020 |
167.03 |
| Mar 4, 2020 |
167.11 |
| Mar 3, 2020 |
167.18 |
| Mar 2, 2020 |
167.32 |
| Feb 28, 2020 |
167.42 |
| Feb 27, 2020 |
167.55 |
| Feb 26, 2020 |
167.67 |
| Feb 25, 2020 |
167.81 |
| Feb 24, 2020 |
167.95 |
| Feb 21, 2020 |
168.08 |
| Feb 20, 2020 |
168.19 |
| Feb 19, 2020 |
168.31 |
| Feb 18, 2020 |
168.44 |
| Feb 14, 2020 |
168.57 |
| Feb 13, 2020 |
168.70 |
| Feb 12, 2020 |
168.84 |
| Feb 11, 2020 |
168.98 |
| Feb 10, 2020 |
169.12 |
| Feb 7, 2020 |
169.28 |
| Feb 6, 2020 |
169.57 |
| Feb 5, 2020 |
169.85 |
| Feb 4, 2020 |
170.14 |
| Feb 3, 2020 |
170.44 |
| Jan 31, 2020 |
170.75 |
| Jan 30, 2020 |
171.04 |
| Jan 29, 2020 |
171.31 |
| Jan 28, 2020 |
171.58 |
| Jan 27, 2020 |
171.82 |
| Jan 24, 2020 |
172.01 |
| Jan 23, 2020 |
172.17 |
| Jan 22, 2020 |
172.36 |
| Jan 21, 2020 |
172.55 |
| Jan 17, 2020 |
172.73 |
| Jan 16, 2020 |
172.88 |
| Jan 15, 2020 |
173.04 |
| Jan 14, 2020 |
173.20 |
| Jan 13, 2020 |
173.33 |
| Jan 10, 2020 |
173.47 |
| Jan 9, 2020 |
173.60 |
| Jan 8, 2020 |
173.74 |
| Jan 7, 2020 |
173.85 |
| Jan 6, 2020 |
173.98 |
| Jan 3, 2020 |
174.14 |
| Jan 2, 2020 |
174.29 |
| Dec 31, 2019 |
174.43 |
| Dec 30, 2019 |
174.59 |
| Dec 27, 2019 |
174.75 |
| Dec 26, 2019 |
174.90 |
| Dec 24, 2019 |
175.05 |
| Dec 23, 2019 |
175.20 |
| Dec 20, 2019 |
175.34 |
| Dec 19, 2019 |
175.47 |
| Dec 18, 2019 |
175.61 |
| Dec 17, 2019 |
175.78 |
| Dec 16, 2019 |
175.95 |
| Dec 13, 2019 |
176.13 |
| Dec 12, 2019 |
176.32 |
| Dec 11, 2019 |
176.52 |
| Dec 10, 2019 |
176.72 |
| Dec 9, 2019 |
176.93 |
| Dec 6, 2019 |
177.13 |
| Dec 5, 2019 |
177.32 |
| Dec 4, 2019 |
177.54 |
| Dec 3, 2019 |
177.74 |
| Dec 2, 2019 |
177.96 |
| Nov 29, 2019 |
178.16 |
| Nov 27, 2019 |
178.34 |
| Nov 26, 2019 |
178.53 |
| Nov 25, 2019 |
178.72 |
| Nov 22, 2019 |
178.87 |
| Nov 21, 2019 |
179.03 |
| Nov 20, 2019 |
179.21 |
| Nov 19, 2019 |
179.38 |
| Nov 18, 2019 |
179.53 |
| Nov 15, 2019 |
179.68 |
| Nov 14, 2019 |
179.82 |
| Nov 13, 2019 |
179.97 |
| Nov 12, 2019 |
180.11 |
| Nov 11, 2019 |
180.24 |
| Nov 8, 2019 |
180.35 |
| Nov 7, 2019 |
180.47 |
| Nov 6, 2019 |
180.56 |
| Nov 5, 2019 |
180.65 |
| Nov 4, 2019 |
180.74 |
| Nov 1, 2019 |
180.84 |
| Oct 31, 2019 |
180.95 |
| Oct 30, 2019 |
181.07 |
| Oct 29, 2019 |
181.17 |
| Oct 28, 2019 |
181.29 |
| Oct 25, 2019 |
181.41 |
| Oct 24, 2019 |
181.54 |
| Oct 23, 2019 |
181.70 |
| Oct 22, 2019 |
181.81 |
| Oct 21, 2019 |
181.93 |
| Oct 18, 2019 |
182.05 |
| Oct 17, 2019 |
182.16 |
| Oct 16, 2019 |
182.29 |
| Oct 15, 2019 |
182.44 |
| Oct 14, 2019 |
182.57 |
| Oct 11, 2019 |
182.72 |
| Oct 10, 2019 |
182.86 |
| Oct 9, 2019 |
182.99 |
| Oct 8, 2019 |
183.15 |
| Oct 7, 2019 |
183.34 |
| Oct 4, 2019 |
183.52 |
| Oct 3, 2019 |
183.71 |
| Oct 2, 2019 |
183.90 |
| Oct 1, 2019 |
184.10 |
| Sep 30, 2019 |
184.32 |
| Sep 27, 2019 |
184.50 |
| Sep 26, 2019 |
184.66 |
| Sep 25, 2019 |
184.84 |
| Sep 24, 2019 |
185.01 |
| Sep 23, 2019 |
185.20 |
| Sep 20, 2019 |
185.38 |
| Sep 19, 2019 |
185.59 |
| Sep 18, 2019 |
185.79 |
| Sep 17, 2019 |
185.97 |
| Sep 16, 2019 |
186.16 |
| Sep 13, 2019 |
186.31 |
| Sep 12, 2019 |
186.45 |
| Sep 11, 2019 |
186.58 |
| Sep 10, 2019 |
186.74 |
| Sep 9, 2019 |
186.90 |
| Sep 6, 2019 |
187.09 |
| Sep 5, 2019 |
187.32 |
| Sep 4, 2019 |
187.52 |
| Sep 3, 2019 |
187.71 |
| Aug 30, 2019 |
187.91 |
| Aug 29, 2019 |
188.09 |
| Aug 28, 2019 |
188.29 |
| Aug 27, 2019 |
188.52 |
| Aug 26, 2019 |
188.75 |
| Aug 23, 2019 |
188.95 |
| Aug 22, 2019 |
189.13 |
| Aug 21, 2019 |
189.29 |
| Aug 20, 2019 |
189.45 |
| Aug 19, 2019 |
189.60 |
| Aug 16, 2019 |
189.73 |
| Aug 15, 2019 |
189.85 |
| Aug 14, 2019 |
189.99 |
| Aug 13, 2019 |
190.12 |
| Aug 12, 2019 |
190.22 |
| Aug 9, 2019 |
190.37 |
| Aug 8, 2019 |
190.56 |
| Aug 7, 2019 |
190.74 |
| Aug 6, 2019 |
190.93 |
| Aug 5, 2019 |
191.12 |
| Aug 2, 2019 |
191.31 |
| Aug 1, 2019 |
191.45 |
| Jul 31, 2019 |
191.58 |
| Jul 30, 2019 |
191.69 |
| Jul 29, 2019 |
191.81 |
| Jul 26, 2019 |
191.98 |
| Jul 25, 2019 |
192.18 |
| Jul 24, 2019 |
192.35 |
| Jul 23, 2019 |
192.53 |
| Jul 22, 2019 |
192.72 |
| Jul 19, 2019 |
192.92 |
| Jul 18, 2019 |
193.12 |
| Jul 17, 2019 |
193.31 |
| Jul 16, 2019 |
193.49 |
| Jul 15, 2019 |
193.66 |
| Jul 12, 2019 |
193.85 |
| Jul 11, 2019 |
194.05 |
| Jul 10, 2019 |
194.29 |
| Jul 9, 2019 |
194.53 |
| Jul 8, 2019 |
194.77 |
| Jul 5, 2019 |
194.98 |
| Jul 3, 2019 |
195.17 |
| Jul 2, 2019 |
195.33 |
| Jul 1, 2019 |
195.51 |
| Jun 28, 2019 |
195.67 |
| Jun 27, 2019 |
195.86 |
| Jun 26, 2019 |
196.07 |
| Jun 25, 2019 |
196.27 |
| Jun 24, 2019 |
196.48 |
| Jun 21, 2019 |
196.67 |
| Jun 20, 2019 |
196.84 |
| Jun 19, 2019 |
197.03 |
| Jun 18, 2019 |
197.23 |
| Jun 17, 2019 |
197.42 |
| Jun 14, 2019 |
197.63 |
| Jun 13, 2019 |
197.84 |
| Jun 12, 2019 |
198.02 |
| Jun 11, 2019 |
198.19 |
| Jun 10, 2019 |
198.37 |
| Jun 7, 2019 |
198.56 |
| Jun 6, 2019 |
198.75 |
| Jun 5, 2019 |
198.95 |
| Jun 4, 2019 |
199.14 |
| Jun 3, 2019 |
199.33 |
| May 31, 2019 |
199.53 |
| May 30, 2019 |
199.73 |
| May 29, 2019 |
199.94 |
| May 28, 2019 |
200.16 |
| May 24, 2019 |
200.37 |
| May 23, 2019 |
200.59 |
| May 22, 2019 |
200.79 |
| May 21, 2019 |
200.98 |
| May 20, 2019 |
201.17 |
| May 17, 2019 |
201.37 |
| May 16, 2019 |
201.59 |
| May 15, 2019 |
201.76 |
| May 14, 2019 |
201.92 |
| May 13, 2019 |
202.09 |
| May 10, 2019 |
202.24 |
| May 9, 2019 |
202.36 |
| May 8, 2019 |
202.48 |
| May 7, 2019 |
202.60 |
| May 6, 2019 |
202.71 |
| May 3, 2019 |
202.80 |
| May 2, 2019 |
202.89 |
| May 1, 2019 |
202.97 |
| Apr 30, 2019 |
203.05 |
| Apr 29, 2019 |
203.10 |
| Apr 26, 2019 |
203.13 |
| Apr 25, 2019 |
203.18 |
| Apr 24, 2019 |
203.23 |
| Apr 23, 2019 |
203.12 |
| Apr 22, 2019 |
203.01 |
| Apr 18, 2019 |
202.90 |
| Apr 17, 2019 |
202.78 |
| Apr 16, 2019 |
202.68 |
| Apr 15, 2019 |
202.57 |
| Apr 12, 2019 |
202.47 |
| Apr 11, 2019 |
202.36 |
| Apr 10, 2019 |
202.28 |
| Apr 9, 2019 |
202.20 |
| Apr 8, 2019 |
202.11 |
| Apr 5, 2019 |
202.03 |
| Apr 4, 2019 |
201.95 |
| Apr 3, 2019 |
201.90 |
| Apr 2, 2019 |
201.85 |
| Apr 1, 2019 |
201.81 |
| Mar 29, 2019 |
201.78 |
| Mar 28, 2019 |
201.76 |
| Mar 27, 2019 |
201.75 |
| Mar 26, 2019 |
201.74 |
| Mar 25, 2019 |
201.73 |
| Mar 22, 2019 |
201.74 |
| Mar 21, 2019 |
201.72 |
| Mar 20, 2019 |
201.68 |
| Mar 19, 2019 |
201.63 |
| Mar 18, 2019 |
201.57 |
| Mar 15, 2019 |
201.52 |
| Mar 14, 2019 |
201.46 |
| Mar 13, 2019 |
201.42 |
| Mar 12, 2019 |
201.38 |
| Mar 11, 2019 |
201.35 |
| Mar 8, 2019 |
201.31 |
| Mar 7, 2019 |
201.31 |
| Mar 6, 2019 |
201.31 |
| Mar 5, 2019 |
201.30 |
| Mar 4, 2019 |
201.28 |
| Mar 1, 2019 |
201.26 |
| Feb 28, 2019 |
201.25 |
| Feb 27, 2019 |
201.24 |
| Feb 26, 2019 |
201.22 |
| Feb 25, 2019 |
201.19 |
| Feb 22, 2019 |
201.14 |
| Feb 21, 2019 |
201.10 |
| Feb 20, 2019 |
201.05 |
| Feb 19, 2019 |
200.99 |
| Feb 15, 2019 |
200.92 |
| Feb 14, 2019 |
200.85 |
| Feb 13, 2019 |
200.80 |
| Feb 12, 2019 |
200.73 |
| Feb 11, 2019 |
200.68 |
| Feb 8, 2019 |
200.67 |
| Feb 7, 2019 |
200.68 |
| Feb 6, 2019 |
200.76 |
| Feb 5, 2019 |
200.83 |
| Feb 4, 2019 |
200.92 |
| Feb 1, 2019 |
201.02 |
| Jan 31, 2019 |
201.12 |
| Jan 30, 2019 |
201.21 |
| Jan 29, 2019 |
201.29 |
| Jan 28, 2019 |
201.39 |
| Jan 25, 2019 |
201.50 |
| Jan 24, 2019 |
201.60 |
| Jan 23, 2019 |
201.70 |
| Jan 22, 2019 |
201.80 |
| Jan 18, 2019 |
201.93 |
| Jan 17, 2019 |
202.04 |
| Jan 16, 2019 |
202.17 |
| Jan 15, 2019 |
202.28 |
| Jan 14, 2019 |
202.43 |
| Jan 11, 2019 |
202.56 |
| Jan 10, 2019 |
202.68 |
| Jan 9, 2019 |
202.81 |
| Jan 8, 2019 |
202.92 |
| Jan 7, 2019 |
203.08 |
| Jan 4, 2019 |
203.30 |
| Jan 3, 2019 |
203.50 |
| Jan 2, 2019 |
203.74 |
| Dec 31, 2018 |
203.97 |
| Dec 28, 2018 |
204.20 |
| Dec 27, 2018 |
204.42 |
| Dec 26, 2018 |
204.66 |
| Dec 24, 2018 |
204.93 |
| Dec 21, 2018 |
205.24 |
| Dec 20, 2018 |
205.50 |
| Dec 19, 2018 |
205.74 |
| Dec 18, 2018 |
205.96 |
| Dec 17, 2018 |
206.15 |
| Dec 14, 2018 |
206.34 |
| Dec 13, 2018 |
206.52 |
| Dec 12, 2018 |
206.68 |
| Dec 11, 2018 |
206.89 |
| Dec 10, 2018 |
207.12 |
| Dec 7, 2018 |
207.32 |
| Dec 6, 2018 |
207.51 |
| Dec 4, 2018 |
207.65 |
| Dec 3, 2018 |
207.82 |
| Nov 30, 2018 |
207.96 |
| Nov 29, 2018 |
208.09 |
| Nov 28, 2018 |
208.23 |
| Nov 27, 2018 |
208.36 |
| Nov 26, 2018 |
208.51 |
| Nov 23, 2018 |
208.63 |
| Nov 21, 2018 |
208.76 |
| Nov 20, 2018 |
208.94 |
| Nov 19, 2018 |
209.10 |
| Nov 16, 2018 |
209.23 |
| Nov 15, 2018 |
209.41 |
| Nov 14, 2018 |
209.63 |
| Nov 13, 2018 |
209.89 |
| Nov 12, 2018 |
210.15 |
| Nov 9, 2018 |
210.45 |
| Nov 8, 2018 |
210.74 |
| Nov 7, 2018 |
210.98 |
| Nov 6, 2018 |
211.21 |
| Nov 5, 2018 |
211.47 |
| Nov 2, 2018 |
211.74 |
| Nov 1, 2018 |
212.01 |
| Oct 31, 2018 |
212.28 |
| Oct 30, 2018 |
212.57 |
| Oct 29, 2018 |
212.85 |
| Oct 26, 2018 |
213.14 |
| Oct 25, 2018 |
213.43 |
| Oct 24, 2018 |
213.71 |
| Oct 23, 2018 |
213.99 |
| Oct 22, 2018 |
214.23 |
| Oct 19, 2018 |
214.42 |
| Oct 18, 2018 |
214.62 |
| Oct 17, 2018 |
214.79 |
| Oct 16, 2018 |
214.96 |
| Oct 15, 2018 |
215.12 |
| Oct 12, 2018 |
215.31 |
| Oct 11, 2018 |
215.50 |
| Oct 10, 2018 |
215.69 |
| Oct 9, 2018 |
215.85 |
| Oct 8, 2018 |
215.97 |
| Oct 5, 2018 |
216.09 |
| Oct 4, 2018 |
216.21 |
| Oct 3, 2018 |
216.34 |
| Oct 2, 2018 |
216.45 |
| Oct 1, 2018 |
216.56 |
| Sep 28, 2018 |
216.69 |
| Sep 27, 2018 |
216.82 |
| Sep 26, 2018 |
216.97 |
| Sep 25, 2018 |
217.10 |
| Sep 24, 2018 |
217.25 |
| Sep 21, 2018 |
217.38 |
| Sep 20, 2018 |
217.49 |
| Sep 19, 2018 |
217.61 |
| Sep 18, 2018 |
217.75 |
| Sep 17, 2018 |
217.91 |
| Sep 14, 2018 |
218.05 |
| Sep 13, 2018 |
218.19 |
| Sep 12, 2018 |
218.31 |
| Sep 11, 2018 |
218.43 |
| Sep 10, 2018 |
218.53 |
| Sep 7, 2018 |
218.64 |
| Sep 6, 2018 |
218.73 |
| Sep 5, 2018 |
218.82 |
| Sep 4, 2018 |
218.91 |
| Aug 31, 2018 |
219.00 |
| Aug 30, 2018 |
219.09 |
| Aug 29, 2018 |
219.18 |
| Aug 28, 2018 |
219.27 |
| Aug 27, 2018 |
219.36 |
| Aug 24, 2018 |
219.47 |
| Aug 23, 2018 |
219.59 |
| Aug 22, 2018 |
219.73 |
| Aug 21, 2018 |
219.87 |
| Aug 20, 2018 |
220.00 |
| Aug 17, 2018 |
220.13 |
| Aug 16, 2018 |
220.26 |
| Aug 15, 2018 |
220.40 |
| Aug 14, 2018 |
220.56 |
| Aug 13, 2018 |
220.73 |
| Aug 10, 2018 |
220.91 |
| Aug 9, 2018 |
221.08 |
| Aug 8, 2018 |
221.16 |
| Aug 7, 2018 |
221.23 |
| Aug 6, 2018 |
221.29 |
| Aug 3, 2018 |
221.34 |
| Aug 2, 2018 |
221.40 |
| Aug 1, 2018 |
221.46 |
| Jul 31, 2018 |
221.52 |
| Jul 30, 2018 |
221.54 |
| Jul 27, 2018 |
221.60 |
| Jul 26, 2018 |
221.65 |
| Jul 25, 2018 |
221.69 |
| Jul 24, 2018 |
221.75 |
| Jul 23, 2018 |
221.83 |
| Jul 20, 2018 |
221.92 |
| Jul 19, 2018 |
221.98 |
| Jul 18, 2018 |
222.04 |
| Jul 17, 2018 |
222.07 |
| Jul 16, 2018 |
222.11 |
| Jul 13, 2018 |
222.15 |
| Jul 12, 2018 |
222.20 |
| Jul 11, 2018 |
222.26 |
| Jul 10, 2018 |
222.33 |
| Jul 9, 2018 |
222.37 |
| Jul 6, 2018 |
222.42 |
| Jul 5, 2018 |
222.50 |
| Jul 3, 2018 |
222.58 |
| Jul 2, 2018 |
222.67 |
| Jun 29, 2018 |
222.75 |
| Jun 28, 2018 |
222.81 |
| Jun 27, 2018 |
222.88 |
| Jun 26, 2018 |
222.96 |
| Jun 25, 2018 |
223.00 |
| Jun 22, 2018 |
223.04 |
| Jun 21, 2018 |
223.07 |
| Jun 20, 2018 |
223.10 |
| Jun 19, 2018 |
223.13 |
| Jun 18, 2018 |
223.15 |
| Jun 15, 2018 |
223.15 |
| Jun 14, 2018 |
223.14 |
| Jun 13, 2018 |
223.13 |
| Jun 12, 2018 |
223.12 |
| Jun 11, 2018 |
223.10 |
| Jun 8, 2018 |
223.09 |
| Jun 7, 2018 |
223.09 |
| Jun 6, 2018 |
223.08 |
| Jun 5, 2018 |
223.08 |
| Jun 4, 2018 |
223.10 |
| Jun 1, 2018 |
223.14 |
| May 31, 2018 |
223.18 |
| May 30, 2018 |
223.23 |
| May 29, 2018 |
223.26 |
| May 25, 2018 |
223.32 |
| May 24, 2018 |
223.35 |
| May 23, 2018 |
223.39 |
| May 22, 2018 |
223.43 |
| May 21, 2018 |
223.48 |
| May 18, 2018 |
223.50 |
| May 17, 2018 |
223.54 |
| May 16, 2018 |
223.55 |
| May 15, 2018 |
223.56 |
| May 14, 2018 |
223.54 |
| May 11, 2018 |
223.51 |
| May 10, 2018 |
223.48 |
| May 9, 2018 |
223.45 |
| May 8, 2018 |
223.49 |
| May 7, 2018 |
223.53 |
| May 4, 2018 |
223.60 |
| May 3, 2018 |
223.66 |
| May 2, 2018 |
223.74 |
| May 1, 2018 |
223.82 |
| Apr 30, 2018 |
223.91 |
| Apr 27, 2018 |
223.99 |
| Apr 26, 2018 |
224.07 |
| Apr 25, 2018 |
224.13 |
| Apr 24, 2018 |
224.19 |
| Apr 23, 2018 |
224.23 |
| Apr 20, 2018 |
224.19 |
| Apr 19, 2018 |
224.15 |
| Apr 18, 2018 |
224.11 |
| Apr 17, 2018 |
224.05 |
| Apr 16, 2018 |
223.99 |
| Apr 13, 2018 |
223.95 |
| Apr 12, 2018 |
223.92 |
| Apr 11, 2018 |
223.90 |
| Apr 10, 2018 |
223.90 |
| Apr 9, 2018 |
223.87 |
| Apr 6, 2018 |
223.87 |
| Apr 5, 2018 |
223.88 |
| Apr 4, 2018 |
223.85 |
| Apr 3, 2018 |
223.83 |
| Apr 2, 2018 |
223.81 |
| Mar 29, 2018 |
223.79 |
| Mar 28, 2018 |
223.74 |
| Mar 27, 2018 |
223.70 |
| Mar 26, 2018 |
223.65 |
| Mar 23, 2018 |
223.58 |
| Mar 22, 2018 |
223.53 |
| Mar 21, 2018 |
223.44 |
| Mar 20, 2018 |
223.30 |
| Mar 19, 2018 |
223.17 |
| Mar 16, 2018 |
223.03 |
| Mar 15, 2018 |
222.87 |
| Mar 14, 2018 |
222.70 |
| Mar 13, 2018 |
222.54 |
| Mar 12, 2018 |
222.34 |
| Mar 9, 2018 |
222.13 |
| Mar 8, 2018 |
221.92 |
| Mar 7, 2018 |
221.73 |
| Mar 6, 2018 |
221.53 |
| Mar 5, 2018 |
221.34 |
| Mar 2, 2018 |
221.15 |
| Mar 1, 2018 |
220.98 |
| Feb 28, 2018 |
220.81 |
| Feb 27, 2018 |
220.62 |
| Feb 26, 2018 |
220.40 |
| Feb 23, 2018 |
220.16 |
| Feb 22, 2018 |
219.97 |
| Feb 21, 2018 |
219.78 |
| Feb 20, 2018 |
219.62 |
| Feb 16, 2018 |
219.44 |
| Feb 15, 2018 |
219.24 |
| Feb 14, 2018 |
219.05 |
| Feb 13, 2018 |
218.87 |
| Feb 12, 2018 |
218.69 |
| Feb 9, 2018 |
218.52 |
| Feb 8, 2018 |
218.37 |
| Feb 7, 2018 |
218.23 |
| Feb 6, 2018 |
218.04 |
| Feb 5, 2018 |
217.83 |
| Feb 2, 2018 |
217.63 |
| Feb 1, 2018 |
217.35 |
| Jan 31, 2018 |
217.06 |
| Jan 30, 2018 |
216.76 |
| Jan 29, 2018 |
216.45 |
| Jan 26, 2018 |
216.11 |
| Jan 25, 2018 |
215.77 |
| Jan 24, 2018 |
215.46 |
| Jan 23, 2018 |
215.17 |
| Jan 22, 2018 |
214.89 |
| Jan 19, 2018 |
214.60 |
| Jan 18, 2018 |
214.31 |
| Jan 17, 2018 |
214.04 |
| Jan 16, 2018 |
213.75 |
| Jan 12, 2018 |
213.48 |
| Jan 11, 2018 |
213.22 |
| Jan 10, 2018 |
212.96 |
| Jan 9, 2018 |
212.71 |
| Jan 8, 2018 |
212.46 |
| Jan 5, 2018 |
212.22 |
| Jan 4, 2018 |
211.98 |
| Jan 3, 2018 |
211.74 |
| Jan 2, 2018 |
211.53 |
| Dec 29, 2017 |
211.31 |
| Dec 28, 2017 |
211.09 |
| Dec 27, 2017 |
210.87 |
| Dec 26, 2017 |
210.64 |
| Dec 22, 2017 |
210.42 |
| Dec 21, 2017 |
210.20 |
| Dec 20, 2017 |
209.98 |
| Dec 19, 2017 |
209.74 |
| Dec 18, 2017 |
209.49 |
| Dec 15, 2017 |
209.24 |
| Dec 14, 2017 |
209.00 |
| Dec 13, 2017 |
208.76 |
| Dec 12, 2017 |
208.51 |
| Dec 11, 2017 |
208.26 |
| Dec 8, 2017 |
208.00 |
| Dec 7, 2017 |
207.75 |
| Dec 6, 2017 |
207.48 |
| Dec 5, 2017 |
207.22 |
| Dec 4, 2017 |
206.94 |
| Dec 1, 2017 |
206.66 |
| Nov 30, 2017 |
206.37 |
| Nov 29, 2017 |
206.07 |
| Nov 28, 2017 |
205.78 |
| Nov 27, 2017 |
205.51 |
| Nov 24, 2017 |
205.24 |
| Nov 22, 2017 |
204.97 |
| Nov 21, 2017 |
204.70 |
| Nov 20, 2017 |
204.41 |
| Nov 17, 2017 |
204.12 |
| Nov 16, 2017 |
203.85 |
| Nov 15, 2017 |
203.58 |
| Nov 14, 2017 |
203.32 |
| Nov 13, 2017 |
203.04 |
| Nov 10, 2017 |
202.78 |
| Nov 9, 2017 |
202.53 |
| Nov 8, 2017 |
202.27 |
| Nov 7, 2017 |
202.01 |
| Nov 6, 2017 |
201.73 |
| Nov 3, 2017 |
201.48 |
| Nov 2, 2017 |
201.21 |
| Nov 1, 2017 |
200.94 |
| Oct 31, 2017 |
200.68 |
| Oct 30, 2017 |
200.42 |
| Oct 27, 2017 |
200.15 |
| Oct 26, 2017 |
199.86 |
| Oct 25, 2017 |
199.59 |
| Oct 24, 2017 |
199.28 |
| Oct 23, 2017 |
198.99 |
| Oct 20, 2017 |
198.78 |
| Oct 19, 2017 |
198.56 |
| Oct 18, 2017 |
198.35 |
| Oct 17, 2017 |
198.15 |
| Oct 16, 2017 |
197.96 |
| Oct 13, 2017 |
197.76 |
| Oct 12, 2017 |
197.56 |
| Oct 11, 2017 |
197.36 |
| Oct 10, 2017 |
197.18 |
| Oct 9, 2017 |
196.99 |
| Oct 6, 2017 |
196.80 |
| Oct 5, 2017 |
196.61 |
| Oct 4, 2017 |
196.42 |
| Oct 3, 2017 |
196.22 |
| Oct 2, 2017 |
196.03 |
| Sep 29, 2017 |
195.85 |
| Sep 28, 2017 |
195.69 |
| Sep 27, 2017 |
195.54 |
| Sep 26, 2017 |
195.39 |
| Sep 25, 2017 |
195.21 |
| Sep 22, 2017 |
195.04 |
| Sep 21, 2017 |
194.84 |
| Sep 20, 2017 |
194.65 |
| Sep 19, 2017 |
194.46 |
| Sep 18, 2017 |
194.25 |
| Sep 15, 2017 |
194.04 |
| Sep 14, 2017 |
193.84 |
| Sep 13, 2017 |
193.65 |
| Sep 12, 2017 |
193.47 |
| Sep 11, 2017 |
193.28 |
| Sep 8, 2017 |
193.09 |
| Sep 7, 2017 |
192.92 |
| Sep 6, 2017 |
192.76 |
| Sep 5, 2017 |
192.62 |
| Sep 1, 2017 |
192.47 |
| Aug 31, 2017 |
192.33 |
| Aug 30, 2017 |
192.17 |
| Aug 29, 2017 |
192.03 |
| Aug 28, 2017 |
191.88 |
| Aug 25, 2017 |
191.72 |
| Aug 24, 2017 |
191.57 |
| Aug 23, 2017 |
191.40 |
| Aug 22, 2017 |
191.22 |
| Aug 21, 2017 |
191.03 |
| Aug 18, 2017 |
190.84 |
| Aug 17, 2017 |
190.64 |
| Aug 16, 2017 |
190.44 |
| Aug 15, 2017 |
190.23 |
| Aug 14, 2017 |
190.02 |
| Aug 11, 2017 |
189.82 |
| Aug 10, 2017 |
189.62 |
| Aug 9, 2017 |
189.44 |
| Aug 8, 2017 |
189.26 |
| Aug 7, 2017 |
189.08 |
| Aug 4, 2017 |
188.89 |
| Aug 3, 2017 |
188.70 |
| Aug 2, 2017 |
188.51 |
| Aug 1, 2017 |
188.34 |
| Jul 31, 2017 |
188.17 |
| Jul 28, 2017 |
188.01 |
| Jul 27, 2017 |
187.86 |
| Jul 26, 2017 |
187.72 |
| Jul 25, 2017 |
187.58 |
| Jul 24, 2017 |
187.44 |
| Jul 21, 2017 |
187.25 |
| Jul 20, 2017 |
187.06 |
| Jul 19, 2017 |
186.87 |
| Jul 18, 2017 |
186.69 |
| Jul 17, 2017 |
186.51 |
| Jul 14, 2017 |
186.34 |
| Jul 13, 2017 |
186.16 |
| Jul 12, 2017 |
185.99 |
| Jul 11, 2017 |
185.82 |
| Jul 10, 2017 |
185.67 |
| Jul 7, 2017 |
185.51 |
| Jul 6, 2017 |
185.35 |
| Jul 5, 2017 |
185.20 |
| Jul 3, 2017 |
185.02 |
| Jun 30, 2017 |
184.86 |
| Jun 29, 2017 |
184.70 |
| Jun 28, 2017 |
184.54 |
| Jun 27, 2017 |
184.37 |
| Jun 26, 2017 |
184.20 |
| Jun 23, 2017 |
184.04 |
| Jun 22, 2017 |
183.88 |
| Jun 21, 2017 |
183.72 |
| Jun 20, 2017 |
183.56 |
| Jun 19, 2017 |
183.39 |
| Jun 16, 2017 |
183.22 |
| Jun 15, 2017 |
183.05 |
| Jun 14, 2017 |
182.90 |
| Jun 13, 2017 |
182.75 |
| Jun 12, 2017 |
182.60 |
| Jun 9, 2017 |
182.46 |
| Jun 8, 2017 |
182.32 |
| Jun 7, 2017 |
182.19 |
| Jun 6, 2017 |
182.06 |
| Jun 5, 2017 |
181.93 |
| Jun 2, 2017 |
181.80 |
| Jun 1, 2017 |
181.66 |
| May 31, 2017 |
181.54 |
| May 30, 2017 |
181.42 |
| May 26, 2017 |
181.31 |
| May 25, 2017 |
181.20 |
| May 24, 2017 |
181.10 |
| May 23, 2017 |
181.00 |
| May 22, 2017 |
180.91 |
| May 19, 2017 |
180.81 |
| May 18, 2017 |
180.72 |
| May 17, 2017 |
180.63 |
| May 16, 2017 |
180.55 |
| May 15, 2017 |
180.45 |
| May 12, 2017 |
180.35 |
| May 11, 2017 |
180.26 |
| May 10, 2017 |
180.17 |
| May 9, 2017 |
180.08 |
| May 8, 2017 |
180.00 |
| May 5, 2017 |
179.90 |
| May 4, 2017 |
179.81 |
| May 3, 2017 |
179.72 |
| May 2, 2017 |
179.64 |
| May 1, 2017 |
179.56 |
| Apr 28, 2017 |
179.49 |
| Apr 27, 2017 |
179.41 |
| Apr 26, 2017 |
179.33 |
| Apr 25, 2017 |
179.24 |
| Apr 24, 2017 |
179.15 |
| Apr 21, 2017 |
179.05 |
| Apr 20, 2017 |
178.97 |
| Apr 19, 2017 |
178.90 |
| Apr 18, 2017 |
178.82 |
| Apr 17, 2017 |
178.75 |
| Apr 13, 2017 |
178.65 |
| Apr 12, 2017 |
178.56 |
| Apr 11, 2017 |
178.45 |
| Apr 10, 2017 |
178.34 |
| Apr 7, 2017 |
178.26 |
| Apr 6, 2017 |
178.17 |
| Apr 5, 2017 |
178.08 |
| Apr 4, 2017 |
177.98 |
| Apr 3, 2017 |
177.88 |
| Mar 31, 2017 |
177.77 |
| Mar 30, 2017 |
177.65 |
| Mar 29, 2017 |
177.54 |
| Mar 28, 2017 |
177.42 |
| Mar 27, 2017 |
177.31 |
| Mar 24, 2017 |
177.20 |
| Mar 23, 2017 |
177.10 |
| Mar 22, 2017 |
177.00 |
| Mar 21, 2017 |
176.89 |
| Mar 20, 2017 |
176.77 |
| Mar 17, 2017 |
176.64 |
| Mar 16, 2017 |
176.53 |
| Mar 15, 2017 |
176.42 |
| Mar 14, 2017 |
176.30 |
| Mar 13, 2017 |
176.20 |
| Mar 10, 2017 |
176.09 |
| Mar 9, 2017 |
175.98 |
| Mar 8, 2017 |
175.86 |
| Mar 7, 2017 |
175.73 |
| Mar 6, 2017 |
175.61 |
| Mar 3, 2017 |
175.50 |
| Mar 2, 2017 |
175.40 |
| Mar 1, 2017 |
175.30 |
| Feb 28, 2017 |
175.19 |
| Feb 27, 2017 |
175.11 |
| Feb 24, 2017 |
175.02 |
| Feb 23, 2017 |
174.94 |
| Feb 22, 2017 |
174.84 |
| Feb 21, 2017 |
174.76 |
| Feb 17, 2017 |
174.68 |
| Feb 16, 2017 |
174.60 |
| Feb 15, 2017 |
174.52 |
| Feb 14, 2017 |
174.46 |
| Feb 13, 2017 |
174.38 |
| Feb 10, 2017 |
174.31 |
| Feb 9, 2017 |
174.26 |
| Feb 8, 2017 |
174.20 |
| Feb 7, 2017 |
174.15 |
| Feb 6, 2017 |
174.12 |
| Feb 3, 2017 |
174.09 |
| Feb 2, 2017 |
174.06 |
| Feb 1, 2017 |
174.03 |
| Jan 31, 2017 |
174.01 |
| Jan 30, 2017 |
173.98 |
| Jan 27, 2017 |
173.94 |
| Jan 26, 2017 |
173.89 |
| Jan 25, 2017 |
173.85 |
| Jan 24, 2017 |
173.80 |
| Jan 23, 2017 |
173.75 |
| Jan 20, 2017 |
173.70 |
| Jan 19, 2017 |
173.64 |
| Jan 18, 2017 |
173.57 |
| Jan 17, 2017 |
173.51 |
| Jan 13, 2017 |
173.46 |
| Jan 12, 2017 |
173.41 |
| Jan 11, 2017 |
173.36 |
| Jan 10, 2017 |
173.29 |
| Jan 9, 2017 |
173.24 |
| Jan 6, 2017 |
173.17 |
| Jan 5, 2017 |
173.10 |
| Jan 4, 2017 |
173.04 |
| Jan 3, 2017 |
172.97 |
| Dec 30, 2016 |
172.91 |
| Dec 29, 2016 |
172.84 |
| Dec 28, 2016 |
172.76 |
| Dec 27, 2016 |
172.68 |
| Dec 23, 2016 |
172.59 |
| Dec 22, 2016 |
172.51 |
| Dec 21, 2016 |
172.41 |
| Dec 20, 2016 |
172.32 |
| Dec 19, 2016 |
172.23 |
| Dec 16, 2016 |
172.14 |
| Dec 15, 2016 |
172.05 |
| Dec 14, 2016 |
171.97 |
| Dec 13, 2016 |
171.88 |
| Dec 12, 2016 |
171.79 |
| Dec 9, 2016 |
171.67 |
| Dec 8, 2016 |
171.57 |
| Dec 7, 2016 |
171.49 |
| Dec 6, 2016 |
171.40 |
| Dec 5, 2016 |
171.32 |
| Dec 2, 2016 |
171.25 |
| Dec 1, 2016 |
171.17 |
| Nov 30, 2016 |
171.09 |
| Nov 29, 2016 |
171.01 |
| Nov 28, 2016 |
170.93 |
| Nov 25, 2016 |
170.83 |
| Nov 23, 2016 |
170.72 |
| Nov 22, 2016 |
170.62 |
| Nov 21, 2016 |
170.53 |
| Nov 18, 2016 |
170.45 |
| Nov 17, 2016 |
170.35 |
| Nov 16, 2016 |
170.25 |
| Nov 15, 2016 |
170.16 |
| Nov 14, 2016 |
170.02 |
| Nov 11, 2016 |
169.90 |
| Nov 10, 2016 |
169.78 |
| Nov 9, 2016 |
169.65 |
| Nov 8, 2016 |
169.52 |
| Nov 7, 2016 |
169.39 |
| Nov 4, 2016 |
169.23 |
| Nov 3, 2016 |
169.10 |
| Nov 2, 2016 |
168.95 |
| Nov 1, 2016 |
168.81 |
| Oct 31, 2016 |
168.68 |
| Oct 28, 2016 |
168.54 |
| Oct 27, 2016 |
168.42 |
| Oct 26, 2016 |
168.29 |
| Oct 25, 2016 |
168.16 |
| Oct 24, 2016 |
168.03 |
| Oct 21, 2016 |
167.88 |
| Oct 20, 2016 |
167.73 |
| Oct 19, 2016 |
167.61 |
| Oct 18, 2016 |
167.49 |
| Oct 17, 2016 |
167.38 |
| Oct 14, 2016 |
167.28 |
| Oct 13, 2016 |
167.19 |
| Oct 12, 2016 |
167.10 |
| Oct 11, 2016 |
167.01 |
| Oct 10, 2016 |
166.92 |
| Oct 7, 2016 |
166.82 |
| Oct 6, 2016 |
166.71 |
| Oct 5, 2016 |
166.58 |
| Oct 4, 2016 |
166.46 |
| Oct 3, 2016 |
166.34 |
| Sep 30, 2016 |
166.22 |
| Sep 29, 2016 |
166.08 |
| Sep 28, 2016 |
165.99 |
| Sep 27, 2016 |
165.87 |
| Sep 26, 2016 |
165.78 |
| Sep 23, 2016 |
165.68 |
| Sep 22, 2016 |
165.58 |
| Sep 21, 2016 |
165.47 |
| Sep 20, 2016 |
165.36 |
| Sep 19, 2016 |
165.25 |
| Sep 16, 2016 |
165.14 |
| Sep 15, 2016 |
165.05 |
| Sep 14, 2016 |
164.95 |
| Sep 13, 2016 |
164.86 |
| Sep 12, 2016 |
164.77 |
| Sep 9, 2016 |
164.67 |
| Sep 8, 2016 |
164.58 |
| Sep 7, 2016 |
164.48 |
| Sep 6, 2016 |
164.37 |
| Sep 2, 2016 |
164.25 |
| Sep 1, 2016 |
164.14 |
| Aug 31, 2016 |
164.03 |
| Aug 30, 2016 |
163.91 |
| Aug 29, 2016 |
163.79 |
| Aug 26, 2016 |
163.68 |
| Aug 25, 2016 |
163.57 |
| Aug 24, 2016 |
163.46 |
| Aug 23, 2016 |
163.36 |
| Aug 22, 2016 |
163.26 |
| Aug 19, 2016 |
163.16 |
| Aug 18, 2016 |
163.05 |
| Aug 17, 2016 |
162.96 |
| Aug 16, 2016 |
162.84 |
| Aug 15, 2016 |
162.73 |
| Aug 12, 2016 |
162.62 |
| Aug 11, 2016 |
162.50 |
| Aug 10, 2016 |
162.38 |
| Aug 9, 2016 |
162.27 |
| Aug 8, 2016 |
162.16 |
| Aug 5, 2016 |
162.01 |
| Aug 4, 2016 |
161.86 |
| Aug 3, 2016 |
161.72 |
| Aug 2, 2016 |
161.57 |
| Aug 1, 2016 |
161.42 |
| Jul 29, 2016 |
161.27 |
| Jul 28, 2016 |
161.12 |
| Jul 27, 2016 |
160.99 |
| Jul 26, 2016 |
160.84 |
| Jul 25, 2016 |
160.70 |
| Jul 22, 2016 |
160.54 |
| Jul 21, 2016 |
160.37 |
| Jul 20, 2016 |
160.20 |
| Jul 19, 2016 |
160.01 |
| Jul 18, 2016 |
159.81 |
| Jul 15, 2016 |
159.61 |
| Jul 14, 2016 |
159.41 |
| Jul 13, 2016 |
159.20 |
| Jul 12, 2016 |
159.00 |
| Jul 11, 2016 |
158.79 |
| Jul 8, 2016 |
158.59 |
| Jul 7, 2016 |
158.39 |
| Jul 6, 2016 |
158.22 |
| Jul 5, 2016 |
158.04 |
| Jul 1, 2016 |
157.88 |
| Jun 30, 2016 |
157.72 |
| Jun 29, 2016 |
157.56 |
| Jun 28, 2016 |
157.41 |
| Jun 27, 2016 |
157.27 |
| Jun 24, 2016 |
157.14 |
| Jun 23, 2016 |
157.00 |
| Jun 22, 2016 |
156.84 |
| Jun 21, 2016 |
156.69 |
| Jun 20, 2016 |
156.54 |
| Jun 17, 2016 |
156.39 |
| Jun 16, 2016 |
156.23 |
| Jun 15, 2016 |
156.10 |
| Jun 14, 2016 |
155.98 |
| Jun 13, 2016 |
155.86 |
| Jun 10, 2016 |
155.74 |
| Jun 9, 2016 |
155.58 |
| Jun 8, 2016 |
155.43 |
| Jun 7, 2016 |
155.28 |
| Jun 6, 2016 |
155.14 |
| Jun 3, 2016 |
155.02 |
| Jun 2, 2016 |
154.92 |
| Jun 1, 2016 |
154.83 |
| May 31, 2016 |
154.72 |
| May 27, 2016 |
154.62 |
| May 26, 2016 |
154.52 |
| May 25, 2016 |
154.41 |
| May 24, 2016 |
154.32 |
| May 23, 2016 |
154.22 |
| May 20, 2016 |
154.14 |
| May 19, 2016 |
154.07 |
| May 18, 2016 |
153.99 |
| May 17, 2016 |
153.91 |
| May 16, 2016 |
153.83 |
| May 13, 2016 |
153.74 |
| May 12, 2016 |
153.65 |
| May 11, 2016 |
153.56 |
| May 10, 2016 |
153.45 |
| May 9, 2016 |
153.35 |
| May 6, 2016 |
153.25 |
| May 5, 2016 |
153.19 |
| May 4, 2016 |
153.13 |
| May 3, 2016 |
153.08 |
| May 2, 2016 |
153.02 |
| Apr 29, 2016 |
152.96 |
| Apr 28, 2016 |
152.91 |
| Apr 27, 2016 |
152.86 |
| Apr 26, 2016 |
152.80 |
| Apr 25, 2016 |
152.74 |
| Apr 22, 2016 |
152.67 |
| Apr 21, 2016 |
152.59 |
| Apr 20, 2016 |
152.52 |
| Apr 19, 2016 |
152.46 |
| Apr 18, 2016 |
152.38 |
| Apr 15, 2016 |
152.31 |
| Apr 14, 2016 |
152.24 |
| Apr 13, 2016 |
152.17 |
| Apr 12, 2016 |
152.11 |
| Apr 11, 2016 |
152.05 |
| Apr 8, 2016 |
152.01 |
| Apr 7, 2016 |
151.97 |
| Apr 6, 2016 |
151.94 |
| Apr 5, 2016 |
151.90 |
| Apr 4, 2016 |
151.87 |
| Apr 1, 2016 |
151.82 |
| Mar 31, 2016 |
151.76 |
| Mar 30, 2016 |
151.71 |
| Mar 29, 2016 |
151.67 |
| Mar 28, 2016 |
151.64 |
| Mar 24, 2016 |
151.61 |
| Mar 23, 2016 |
151.57 |
| Mar 22, 2016 |
151.53 |
| Mar 21, 2016 |
151.49 |
| Mar 18, 2016 |
151.46 |
| Mar 17, 2016 |
151.43 |
| Mar 16, 2016 |
151.41 |
| Mar 15, 2016 |
151.39 |
| Mar 14, 2016 |
151.37 |
| Mar 11, 2016 |
151.37 |
| Mar 10, 2016 |
151.37 |
| Mar 9, 2016 |
151.36 |
| Mar 8, 2016 |
151.37 |
| Mar 7, 2016 |
151.38 |
| Mar 4, 2016 |
151.38 |
| Mar 3, 2016 |
151.40 |
| Mar 2, 2016 |
151.42 |
| Mar 1, 2016 |
151.44 |
| Feb 29, 2016 |
151.45 |
| Feb 26, 2016 |
151.48 |
| Feb 25, 2016 |
151.49 |
| Feb 24, 2016 |
151.49 |
| Feb 23, 2016 |
151.51 |
| Feb 22, 2016 |
151.52 |
| Feb 19, 2016 |
151.52 |
| Feb 18, 2016 |
151.53 |
| Feb 17, 2016 |
151.54 |
| Feb 16, 2016 |
151.54 |
| Feb 12, 2016 |
151.55 |
| Feb 11, 2016 |
151.56 |
| Feb 10, 2016 |
151.60 |
| Feb 9, 2016 |
151.63 |
| Feb 8, 2016 |
151.65 |
| Feb 5, 2016 |
151.68 |
| Feb 4, 2016 |
151.73 |
| Feb 3, 2016 |
151.79 |
| Feb 2, 2016 |
151.85 |
| Feb 1, 2016 |
151.92 |
| Jan 29, 2016 |
152.00 |
| Jan 28, 2016 |
152.08 |
| Jan 27, 2016 |
152.17 |
| Jan 26, 2016 |
152.27 |
| Jan 25, 2016 |
152.39 |
| Jan 22, 2016 |
152.53 |
| Jan 21, 2016 |
152.67 |
| Jan 20, 2016 |
152.81 |
| Jan 19, 2016 |
152.95 |
| Jan 15, 2016 |
153.07 |
| Jan 14, 2016 |
153.19 |
| Jan 13, 2016 |
153.31 |
| Jan 12, 2016 |
153.45 |
| Jan 11, 2016 |
153.56 |
| Jan 8, 2016 |
153.67 |
| Jan 7, 2016 |
153.78 |
| Jan 6, 2016 |
153.91 |
| Jan 5, 2016 |
154.02 |
| Jan 4, 2016 |
154.11 |
| Dec 31, 2015 |
154.21 |
| Dec 30, 2015 |
154.29 |
| Dec 29, 2015 |
154.35 |
| Dec 28, 2015 |
154.41 |
| Dec 24, 2015 |
154.47 |
| Dec 23, 2015 |
154.54 |
| Dec 22, 2015 |
154.59 |
| Dec 21, 2015 |
154.66 |
| Dec 18, 2015 |
154.75 |
| Dec 17, 2015 |
154.84 |
| Dec 16, 2015 |
154.93 |
| Dec 15, 2015 |
155.02 |
| Dec 14, 2015 |
155.12 |
| Dec 11, 2015 |
155.18 |
| Dec 10, 2015 |
155.25 |
| Dec 9, 2015 |
155.31 |
| Dec 8, 2015 |
155.38 |
| Dec 7, 2015 |
155.44 |
| Dec 4, 2015 |
155.49 |
| Dec 3, 2015 |
155.54 |
| Dec 2, 2015 |
155.61 |
| Dec 1, 2015 |
155.67 |
| Nov 30, 2015 |
155.72 |
| Nov 27, 2015 |
155.76 |
| Nov 25, 2015 |
155.80 |
| Nov 24, 2015 |
155.84 |
| Nov 23, 2015 |
155.88 |
| Nov 20, 2015 |
155.91 |
| Nov 19, 2015 |
155.94 |
| Nov 18, 2015 |
155.98 |
| Nov 17, 2015 |
156.02 |
| Nov 16, 2015 |
156.07 |
| Nov 13, 2015 |
156.10 |
| Nov 12, 2015 |
156.13 |
| Nov 11, 2015 |
156.18 |
| Nov 10, 2015 |
156.20 |
| Nov 9, 2015 |
156.23 |
| Nov 6, 2015 |
156.27 |
| Nov 5, 2015 |
156.29 |
| Nov 4, 2015 |
156.33 |
| Nov 3, 2015 |
156.34 |
| Nov 2, 2015 |
156.36 |
| Oct 30, 2015 |
156.37 |
| Oct 29, 2015 |
156.38 |
| Oct 28, 2015 |
156.39 |
| Oct 27, 2015 |
156.41 |
| Oct 26, 2015 |
156.43 |
| Oct 23, 2015 |
156.45 |
| Oct 22, 2015 |
156.49 |
| Oct 21, 2015 |
156.51 |
| Oct 20, 2015 |
156.55 |
| Oct 19, 2015 |
156.61 |
| Oct 16, 2015 |
156.69 |
| Oct 15, 2015 |
156.77 |
| Oct 14, 2015 |
156.85 |
| Oct 13, 2015 |
156.94 |
| Oct 12, 2015 |
157.03 |
| Oct 9, 2015 |
157.11 |
| Oct 8, 2015 |
157.20 |
| Oct 7, 2015 |
157.29 |
| Oct 6, 2015 |
157.38 |
| Oct 5, 2015 |
157.48 |
| Oct 2, 2015 |
157.55 |
| Oct 1, 2015 |
157.63 |
| Sep 30, 2015 |
157.71 |
| Sep 29, 2015 |
157.78 |
| Sep 28, 2015 |
157.87 |
| Sep 25, 2015 |
157.97 |
| Sep 24, 2015 |
158.08 |
| Sep 23, 2015 |
158.19 |
| Sep 22, 2015 |
158.32 |
| Sep 21, 2015 |
158.44 |
| Sep 18, 2015 |
158.55 |
| Sep 17, 2015 |
158.65 |
| Sep 16, 2015 |
158.73 |
| Sep 15, 2015 |
158.81 |
| Sep 14, 2015 |
158.88 |
| Sep 11, 2015 |
158.97 |
| Sep 10, 2015 |
159.06 |
| Sep 9, 2015 |
159.16 |
| Sep 8, 2015 |
159.25 |
| Sep 4, 2015 |
159.33 |
| Sep 3, 2015 |
159.43 |
| Sep 2, 2015 |
159.51 |
| Sep 1, 2015 |
159.60 |
| Aug 31, 2015 |
159.70 |
| Aug 28, 2015 |
159.78 |
| Aug 27, 2015 |
159.84 |
| Aug 26, 2015 |
159.91 |
| Aug 25, 2015 |
159.98 |
| Aug 24, 2015 |
160.07 |
| Aug 21, 2015 |
160.16 |
| Aug 20, 2015 |
160.22 |
| Aug 19, 2015 |
160.27 |
| Aug 18, 2015 |
160.31 |
| Aug 17, 2015 |
160.33 |
| Aug 14, 2015 |
160.34 |
| Aug 13, 2015 |
160.36 |
| Aug 12, 2015 |
160.37 |
| Aug 11, 2015 |
160.37 |
| Aug 10, 2015 |
160.35 |
| Aug 7, 2015 |
160.29 |
| Aug 6, 2015 |
160.25 |
| Aug 5, 2015 |
160.19 |
| Aug 4, 2015 |
160.12 |
| Aug 3, 2015 |
160.04 |
| Jul 31, 2015 |
159.97 |
| Jul 30, 2015 |
159.88 |
| Jul 29, 2015 |
159.79 |
| Jul 28, 2015 |
159.70 |
| Jul 27, 2015 |
159.64 |
| Jul 24, 2015 |
159.60 |
| Jul 23, 2015 |
159.54 |
| Jul 22, 2015 |
159.50 |
| Jul 21, 2015 |
159.42 |
| Jul 20, 2015 |
159.33 |
| Jul 17, 2015 |
159.24 |
| Jul 16, 2015 |
159.17 |
| Jul 15, 2015 |
159.09 |
| Jul 14, 2015 |
159.03 |
| Jul 13, 2015 |
158.95 |
| Jul 10, 2015 |
158.90 |
| Jul 9, 2015 |
158.84 |
| Jul 8, 2015 |
158.80 |
| Jul 7, 2015 |
158.77 |
| Jul 6, 2015 |
158.73 |
| Jul 2, 2015 |
158.68 |
| Jul 1, 2015 |
158.63 |
| Jun 30, 2015 |
158.57 |
| Jun 29, 2015 |
158.52 |
| Jun 26, 2015 |
158.47 |
| Jun 25, 2015 |
158.41 |
| Jun 24, 2015 |
158.35 |
| Jun 23, 2015 |
158.29 |
| Jun 22, 2015 |
158.21 |
| Jun 19, 2015 |
158.13 |
| Jun 18, 2015 |
158.06 |
| Jun 17, 2015 |
157.98 |
| Jun 16, 2015 |
157.91 |
| Jun 15, 2015 |
157.85 |
| Jun 12, 2015 |
157.79 |
| Jun 11, 2015 |
157.73 |
| Jun 10, 2015 |
157.65 |
| Jun 9, 2015 |
157.58 |
| Jun 8, 2015 |
157.51 |
| Jun 5, 2015 |
157.45 |
| Jun 4, 2015 |
157.39 |
| Jun 3, 2015 |
157.32 |
| Jun 2, 2015 |
157.23 |
| Jun 1, 2015 |
157.14 |
| May 29, 2015 |
157.06 |
| May 28, 2015 |
156.97 |
| May 27, 2015 |
156.86 |
| May 26, 2015 |
156.76 |
| May 22, 2015 |
156.66 |
| May 21, 2015 |
156.55 |
| May 20, 2015 |
156.44 |
| May 19, 2015 |
156.34 |
| May 18, 2015 |
156.22 |
| May 15, 2015 |
156.11 |
| May 14, 2015 |
156.01 |
| May 13, 2015 |
155.92 |
| May 12, 2015 |
155.84 |
| May 11, 2015 |
155.76 |
| May 8, 2015 |
155.69 |
| May 7, 2015 |
155.61 |
| May 6, 2015 |
155.54 |
| May 5, 2015 |
155.48 |
| May 4, 2015 |
155.41 |
| May 1, 2015 |
155.33 |
| Apr 30, 2015 |
155.28 |
| Apr 29, 2015 |
155.22 |
| Apr 28, 2015 |
155.16 |
| Apr 27, 2015 |
155.09 |
| Apr 24, 2015 |
155.02 |
| Apr 23, 2015 |
154.95 |
| Apr 22, 2015 |
154.87 |
| Apr 21, 2015 |
154.77 |
| Apr 20, 2015 |
154.68 |
| Apr 17, 2015 |
154.58 |
| Apr 16, 2015 |
154.50 |
| Apr 15, 2015 |
154.39 |
| Apr 14, 2015 |
154.27 |
| Apr 13, 2015 |
154.16 |
| Apr 10, 2015 |
154.05 |
| Apr 9, 2015 |
153.93 |
| Apr 8, 2015 |
153.82 |
| Apr 7, 2015 |
153.71 |
| Apr 6, 2015 |
153.60 |
| Apr 2, 2015 |
153.50 |
| Apr 1, 2015 |
153.40 |
| Mar 31, 2015 |
153.30 |
| Mar 30, 2015 |
153.20 |
| Mar 27, 2015 |
153.08 |
| Mar 26, 2015 |
152.99 |
| Mar 25, 2015 |
152.90 |
| Mar 24, 2015 |
152.81 |
| Mar 23, 2015 |
152.70 |
| Mar 20, 2015 |
152.59 |
| Mar 19, 2015 |
152.47 |
| Mar 18, 2015 |
152.36 |
| Mar 17, 2015 |
152.24 |
| Mar 16, 2015 |
152.13 |
| Mar 13, 2015 |
152.01 |
| Mar 12, 2015 |
151.90 |
| Mar 11, 2015 |
151.79 |
| Mar 10, 2015 |
151.68 |
| Mar 9, 2015 |
151.57 |
| Mar 6, 2015 |
151.44 |
| Mar 5, 2015 |
151.32 |
| Mar 4, 2015 |
151.19 |
| Mar 3, 2015 |
151.06 |
| Mar 2, 2015 |
150.93 |
| Feb 27, 2015 |
150.78 |
| Feb 26, 2015 |
150.65 |
| Feb 25, 2015 |
150.52 |
| Feb 24, 2015 |
150.38 |
| Feb 23, 2015 |
150.24 |
| Feb 20, 2015 |
150.10 |
| Feb 19, 2015 |
149.96 |
| Feb 18, 2015 |
149.82 |
| Feb 17, 2015 |
149.69 |
| Feb 13, 2015 |
149.56 |
| Feb 12, 2015 |
149.42 |
| Feb 11, 2015 |
149.28 |
| Feb 10, 2015 |
149.15 |
| Feb 9, 2015 |
149.00 |
| Feb 6, 2015 |
148.86 |
| Feb 5, 2015 |
148.72 |
| Feb 4, 2015 |
148.58 |
| Feb 3, 2015 |
148.45 |
| Feb 2, 2015 |
148.31 |
| Jan 30, 2015 |
148.17 |
| Jan 29, 2015 |
148.03 |
| Jan 28, 2015 |
147.86 |
| Jan 27, 2015 |
147.71 |
| Jan 26, 2015 |
147.56 |
| Jan 23, 2015 |
147.41 |
| Jan 22, 2015 |
147.27 |
| Jan 21, 2015 |
147.11 |
| Jan 20, 2015 |
146.98 |
| Jan 16, 2015 |
146.85 |
| Jan 15, 2015 |
146.72 |
| Jan 14, 2015 |
146.60 |
| Jan 13, 2015 |
146.48 |
| Jan 12, 2015 |
146.35 |
| Jan 9, 2015 |
146.21 |
| Jan 8, 2015 |
146.07 |
| Jan 7, 2015 |
145.92 |
| Jan 6, 2015 |
145.78 |
| Jan 5, 2015 |
145.66 |
| Jan 2, 2015 |
145.52 |
| Dec 31, 2014 |
145.35 |
| Dec 30, 2014 |
145.19 |
| Dec 29, 2014 |
145.03 |
| Dec 26, 2014 |
144.84 |
| Dec 24, 2014 |
144.66 |
| Dec 23, 2014 |
144.49 |
| Dec 22, 2014 |
144.32 |
| Dec 19, 2014 |
144.15 |
| Dec 18, 2014 |
144.00 |
| Dec 17, 2014 |
143.84 |
| Dec 16, 2014 |
143.71 |
| Dec 15, 2014 |
143.57 |
| Dec 12, 2014 |
143.45 |
| Dec 11, 2014 |
143.34 |
| Dec 10, 2014 |
143.21 |
| Dec 9, 2014 |
143.09 |
| Dec 8, 2014 |
142.95 |
| Dec 5, 2014 |
142.80 |
| Dec 4, 2014 |
142.65 |
| Dec 3, 2014 |
142.50 |
| Dec 2, 2014 |
142.34 |
| Dec 1, 2014 |
142.20 |
| Nov 28, 2014 |
142.06 |
| Nov 26, 2014 |
141.92 |
| Nov 25, 2014 |
141.78 |
| Nov 24, 2014 |
141.64 |
| Nov 21, 2014 |
141.49 |
| Nov 20, 2014 |
141.34 |
| Nov 19, 2014 |
141.19 |
| Nov 18, 2014 |
141.03 |
| Nov 17, 2014 |
140.86 |
| Nov 14, 2014 |
140.69 |
| Nov 13, 2014 |
140.54 |
| Nov 12, 2014 |
140.38 |
| Nov 11, 2014 |
140.25 |
| Nov 10, 2014 |
140.11 |
| Nov 7, 2014 |
139.97 |
| Nov 6, 2014 |
139.84 |
| Nov 5, 2014 |
139.73 |
| Nov 4, 2014 |
139.63 |
| Nov 3, 2014 |
139.54 |
| Oct 31, 2014 |
139.46 |
| Oct 30, 2014 |
139.38 |
| Oct 29, 2014 |
139.32 |
| Oct 28, 2014 |
139.25 |
| Oct 27, 2014 |
139.17 |
| Oct 24, 2014 |
139.10 |
| Oct 23, 2014 |
139.04 |
| Oct 22, 2014 |
139.00 |
| Oct 21, 2014 |
138.99 |
| Oct 20, 2014 |
138.97 |
| Oct 17, 2014 |
138.98 |
| Oct 16, 2014 |
138.98 |
| Oct 15, 2014 |
139.01 |
| Oct 14, 2014 |
139.03 |
| Oct 13, 2014 |
139.06 |
| Oct 10, 2014 |
139.09 |
| Oct 9, 2014 |
139.10 |
| Oct 8, 2014 |
139.09 |
| Oct 7, 2014 |
139.07 |
| Oct 6, 2014 |
139.06 |
| Oct 3, 2014 |
139.04 |
| Oct 2, 2014 |
139.00 |
| Oct 1, 2014 |
138.94 |
| Sep 30, 2014 |
138.88 |
| Sep 29, 2014 |
138.80 |
| Sep 26, 2014 |
138.73 |
| Sep 25, 2014 |
138.65 |
| Sep 24, 2014 |
138.58 |
| Sep 23, 2014 |
138.50 |
| Sep 22, 2014 |
138.41 |
| Sep 19, 2014 |
138.32 |
| Sep 18, 2014 |
138.22 |
| Sep 17, 2014 |
138.12 |
| Sep 16, 2014 |
138.06 |
| Sep 15, 2014 |
138.00 |
| Sep 12, 2014 |
137.94 |
| Sep 11, 2014 |
137.88 |
| Sep 10, 2014 |
137.81 |
| Sep 9, 2014 |
137.74 |
| Sep 8, 2014 |
137.66 |
| Sep 5, 2014 |
137.59 |
| Sep 4, 2014 |
137.52 |
| Sep 3, 2014 |
137.45 |
| Sep 2, 2014 |
137.38 |
| Aug 29, 2014 |
137.30 |
| Aug 28, 2014 |
137.22 |
| Aug 27, 2014 |
137.14 |
| Aug 26, 2014 |
137.06 |
| Aug 25, 2014 |
136.97 |
| Aug 22, 2014 |
136.89 |
| Aug 21, 2014 |
136.80 |
| Aug 20, 2014 |
136.70 |
| Aug 19, 2014 |
136.61 |
| Aug 18, 2014 |
136.52 |
| Aug 15, 2014 |
136.42 |
| Aug 14, 2014 |
136.34 |
| Aug 13, 2014 |
136.25 |
| Aug 12, 2014 |
136.17 |
| Aug 11, 2014 |
136.08 |
| Aug 8, 2014 |
135.99 |
| Aug 7, 2014 |
135.91 |
| Aug 6, 2014 |
135.83 |
| Aug 5, 2014 |
135.74 |
| Aug 4, 2014 |
135.66 |
| Aug 1, 2014 |
135.56 |
| Jul 31, 2014 |
135.46 |
| Jul 30, 2014 |
135.36 |
| Jul 29, 2014 |
135.24 |
| Jul 28, 2014 |
135.12 |
| Jul 25, 2014 |
134.98 |
| Jul 24, 2014 |
134.84 |
| Jul 23, 2014 |
134.71 |
| Jul 22, 2014 |
134.58 |
| Jul 21, 2014 |
134.45 |
| Jul 18, 2014 |
134.32 |
| Jul 17, 2014 |
134.20 |
| Jul 16, 2014 |
134.08 |
| Jul 15, 2014 |
133.95 |
| Jul 14, 2014 |
133.83 |
| Jul 11, 2014 |
133.70 |
| Jul 10, 2014 |
133.58 |
| Jul 9, 2014 |
133.47 |
| Jul 8, 2014 |
133.35 |
| Jul 7, 2014 |
133.23 |
| Jul 3, 2014 |
133.11 |
| Jul 2, 2014 |
132.99 |
| Jul 1, 2014 |
132.86 |
| Jun 30, 2014 |
132.73 |
| Jun 27, 2014 |
132.60 |
| Jun 26, 2014 |
132.48 |
| Jun 25, 2014 |
132.35 |
| Jun 24, 2014 |
132.21 |
| Jun 23, 2014 |
132.07 |
| Jun 20, 2014 |
131.93 |
| Jun 19, 2014 |
131.77 |
| Jun 18, 2014 |
131.62 |
| Jun 17, 2014 |
131.46 |
| Jun 16, 2014 |
131.31 |
| Jun 13, 2014 |
131.16 |
| Jun 12, 2014 |
131.01 |
| Jun 11, 2014 |
130.86 |
| Jun 10, 2014 |
130.71 |
| Jun 9, 2014 |
130.56 |
| Jun 6, 2014 |
130.40 |
| Jun 5, 2014 |
130.25 |
| Jun 4, 2014 |
130.11 |
| Jun 3, 2014 |
129.98 |
| Jun 2, 2014 |
129.85 |
| May 30, 2014 |
129.72 |
| May 29, 2014 |
129.60 |
| May 28, 2014 |
129.48 |
| May 27, 2014 |
129.37 |
| May 23, 2014 |
129.25 |
| May 22, 2014 |
129.14 |
| May 21, 2014 |
129.02 |
| May 20, 2014 |
128.91 |
| May 19, 2014 |
128.80 |
| May 16, 2014 |
128.68 |
| May 15, 2014 |
128.57 |
| May 14, 2014 |
128.45 |
| May 13, 2014 |
128.32 |
| May 12, 2014 |
128.19 |
| May 9, 2014 |
128.06 |
| May 8, 2014 |
127.94 |
| May 7, 2014 |
127.82 |
| May 6, 2014 |
127.69 |
| May 5, 2014 |
127.58 |
| May 2, 2014 |
127.45 |
| May 1, 2014 |
127.32 |
| Apr 30, 2014 |
127.19 |
| Apr 29, 2014 |
127.07 |
| Apr 28, 2014 |
126.96 |
| Apr 25, 2014 |
126.84 |
| Apr 24, 2014 |
126.73 |
| Apr 23, 2014 |
126.61 |
| Apr 22, 2014 |
126.48 |
| Apr 21, 2014 |
126.35 |
| Apr 17, 2014 |
126.20 |
| Apr 16, 2014 |
126.05 |
| Apr 15, 2014 |
125.92 |
| Apr 14, 2014 |
125.79 |
| Apr 11, 2014 |
125.68 |
| Apr 10, 2014 |
125.57 |
| Apr 9, 2014 |
125.44 |
| Apr 8, 2014 |
125.30 |
| Apr 7, 2014 |
125.17 |
| Apr 4, 2014 |
125.04 |
| Apr 3, 2014 |
124.92 |
| Apr 2, 2014 |
124.80 |
| Apr 1, 2014 |
124.68 |
| Mar 31, 2014 |
124.56 |
| Mar 28, 2014 |
124.43 |
| Mar 27, 2014 |
124.31 |
| Mar 26, 2014 |
124.19 |
| Mar 25, 2014 |
124.08 |
| Mar 24, 2014 |
123.97 |
| Mar 21, 2014 |
123.85 |
| Mar 20, 2014 |
123.73 |
| Mar 19, 2014 |
123.62 |
| Mar 18, 2014 |
123.51 |
| Mar 17, 2014 |
123.40 |
| Mar 14, 2014 |
123.30 |
| Mar 13, 2014 |
123.20 |
| Mar 12, 2014 |
123.11 |
| Mar 11, 2014 |
122.99 |
| Mar 10, 2014 |
122.88 |
| Mar 7, 2014 |
122.77 |
| Mar 6, 2014 |
122.66 |
| Mar 5, 2014 |
122.55 |
| Mar 4, 2014 |
122.44 |
| Mar 3, 2014 |
122.33 |
| Feb 28, 2014 |
122.22 |
| Feb 27, 2014 |
122.10 |
| Feb 26, 2014 |
121.98 |
| Feb 25, 2014 |
121.87 |
| Feb 24, 2014 |
121.76 |
| Feb 21, 2014 |
121.64 |
| Feb 20, 2014 |
121.52 |
| Feb 19, 2014 |
121.40 |
| Feb 18, 2014 |
121.29 |
| Feb 14, 2014 |
121.16 |
| Feb 13, 2014 |
121.02 |
| Feb 12, 2014 |
120.89 |
| Feb 11, 2014 |
120.76 |
| Feb 10, 2014 |
120.62 |
| Feb 7, 2014 |
120.50 |
| Feb 6, 2014 |
120.39 |
| Feb 5, 2014 |
120.28 |
| Feb 4, 2014 |
120.17 |
| Feb 3, 2014 |
120.07 |
| Jan 31, 2014 |
119.97 |
| Jan 30, 2014 |
119.86 |
| Jan 29, 2014 |
119.75 |
| Jan 28, 2014 |
119.63 |
| Jan 27, 2014 |
119.52 |
| Jan 24, 2014 |
119.41 |
| Jan 23, 2014 |
119.30 |
| Jan 22, 2014 |
119.16 |
| Jan 21, 2014 |
119.00 |
| Jan 17, 2014 |
118.85 |
| Jan 16, 2014 |
118.69 |
| Jan 15, 2014 |
118.53 |
| Jan 14, 2014 |
118.37 |
| Jan 13, 2014 |
118.21 |
| Jan 10, 2014 |
118.07 |
| Jan 9, 2014 |
117.91 |
| Jan 8, 2014 |
117.76 |
| Jan 7, 2014 |
117.60 |
| Jan 6, 2014 |
117.45 |
| Jan 3, 2014 |
117.28 |
| Jan 2, 2014 |
117.12 |
| Dec 31, 2013 |
116.95 |
| Dec 30, 2013 |
116.78 |
| Dec 27, 2013 |
116.62 |
| Dec 26, 2013 |
116.45 |
| Dec 24, 2013 |
116.28 |
| Dec 23, 2013 |
116.12 |
| Dec 20, 2013 |
115.97 |
| Dec 19, 2013 |
115.81 |
| Dec 18, 2013 |
115.65 |
| Dec 17, 2013 |
115.50 |
| Dec 16, 2013 |
115.36 |
| Dec 13, 2013 |
115.24 |
| Dec 12, 2013 |
115.13 |
| Dec 11, 2013 |
115.02 |
| Dec 10, 2013 |
114.90 |
| Dec 9, 2013 |
114.77 |
| Dec 6, 2013 |
114.64 |
| Dec 5, 2013 |
114.51 |
| Dec 4, 2013 |
114.39 |
| Dec 3, 2013 |
114.28 |
| Dec 2, 2013 |
114.16 |
| Nov 29, 2013 |
114.04 |
| Nov 27, 2013 |
113.89 |
| Nov 26, 2013 |
113.74 |
| Nov 25, 2013 |
113.59 |
| Nov 22, 2013 |
113.45 |
| Nov 21, 2013 |
113.31 |
| Nov 20, 2013 |
113.17 |
| Nov 19, 2013 |
113.03 |
| Nov 18, 2013 |
112.89 |
| Nov 15, 2013 |
112.74 |
| Nov 14, 2013 |
112.60 |
| Nov 13, 2013 |
112.46 |
| Nov 12, 2013 |
112.32 |
| Nov 11, 2013 |
112.19 |
| Nov 8, 2013 |
112.05 |
| Nov 7, 2013 |
111.91 |
| Nov 6, 2013 |
111.78 |
| Nov 5, 2013 |
111.64 |
| Nov 4, 2013 |
111.51 |
| Nov 1, 2013 |
111.37 |
| Oct 31, 2013 |
111.23 |
| Oct 30, 2013 |
111.09 |
| Oct 29, 2013 |
110.95 |
| Oct 28, 2013 |
110.81 |
| Oct 25, 2013 |
110.67 |
| Oct 24, 2013 |
110.53 |
| Oct 23, 2013 |
110.39 |
| Oct 22, 2013 |
110.25 |
| Oct 21, 2013 |
110.11 |
| Oct 18, 2013 |
109.97 |
| Oct 17, 2013 |
109.83 |
| Oct 16, 2013 |
109.69 |
| Oct 15, 2013 |
109.55 |
| Oct 14, 2013 |
109.41 |
| Oct 11, 2013 |
109.27 |
| Oct 10, 2013 |
109.13 |
| Oct 9, 2013 |
109.00 |
| Oct 8, 2013 |
108.88 |
| Oct 7, 2013 |
108.76 |
| Oct 4, 2013 |
108.63 |
| Oct 3, 2013 |
108.51 |
| Oct 2, 2013 |
108.38 |
| Oct 1, 2013 |
108.24 |
| Sep 30, 2013 |
108.11 |
| Sep 27, 2013 |
107.98 |
| Sep 26, 2013 |
107.84 |
| Sep 25, 2013 |
107.70 |
| Sep 24, 2013 |
107.56 |
| Sep 23, 2013 |
107.41 |
| Sep 20, 2013 |
107.26 |
| Sep 19, 2013 |
107.11 |
| Sep 18, 2013 |
106.95 |
| Sep 17, 2013 |
106.80 |
| Sep 16, 2013 |
106.65 |
| Sep 13, 2013 |
106.51 |
| Sep 12, 2013 |
106.37 |
| Sep 11, 2013 |
106.23 |
| Sep 10, 2013 |
106.09 |
| Sep 9, 2013 |
105.94 |
| Sep 6, 2013 |
105.80 |
| Sep 5, 2013 |
105.68 |
| Sep 4, 2013 |
105.55 |
| Sep 3, 2013 |
105.41 |
| Aug 30, 2013 |
105.28 |
| Aug 29, 2013 |
105.16 |
| Aug 28, 2013 |
105.04 |
| Aug 27, 2013 |
104.92 |
| Aug 26, 2013 |
104.80 |
| Aug 23, 2013 |
104.67 |
| Aug 22, 2013 |
104.56 |
| Aug 21, 2013 |
104.43 |
| Aug 20, 2013 |
104.31 |
| Aug 19, 2013 |
104.18 |
| Aug 16, 2013 |
104.04 |
| Aug 15, 2013 |
103.90 |
| Aug 14, 2013 |
103.76 |
| Aug 13, 2013 |
103.61 |
| Aug 12, 2013 |
103.46 |
| Aug 9, 2013 |
103.33 |
| Aug 8, 2013 |
103.21 |
| Aug 7, 2013 |
103.09 |
| Aug 6, 2013 |
102.97 |
| Aug 5, 2013 |
102.85 |
| Aug 2, 2013 |
102.73 |
| Aug 1, 2013 |
102.60 |
| Jul 31, 2013 |
102.47 |
| Jul 30, 2013 |
102.35 |
| Jul 29, 2013 |
102.24 |
| Jul 26, 2013 |
102.13 |
| Jul 25, 2013 |
102.02 |
| Jul 24, 2013 |
101.91 |
| Jul 23, 2013 |
101.80 |
| Jul 22, 2013 |
101.68 |
| Jul 19, 2013 |
101.57 |
| Jul 18, 2013 |
101.45 |
| Jul 17, 2013 |
101.34 |
| Jul 16, 2013 |
101.23 |
| Jul 15, 2013 |
101.12 |
| Jul 12, 2013 |
101.01 |
| Jul 11, 2013 |
100.90 |
| Jul 10, 2013 |
100.80 |
| Jul 9, 2013 |
100.70 |
| Jul 8, 2013 |
100.60 |
| Jul 5, 2013 |
100.51 |
| Jul 3, 2013 |
100.42 |
| Jul 2, 2013 |
100.33 |
| Jul 1, 2013 |
100.24 |
| Jun 28, 2013 |
100.15 |
| Jun 27, 2013 |
100.06 |
| Jun 26, 2013 |
99.97 |
| Jun 25, 2013 |
99.89 |
| Jun 24, 2013 |
99.81 |
| Jun 21, 2013 |
99.73 |
| Jun 20, 2013 |
99.64 |
| Jun 19, 2013 |
99.56 |
| Jun 18, 2013 |
99.46 |
| Jun 17, 2013 |
99.36 |
| Jun 14, 2013 |
99.26 |
| Jun 13, 2013 |
99.17 |
| Jun 12, 2013 |
99.08 |
| Jun 11, 2013 |
98.99 |
| Jun 10, 2013 |
98.91 |
| Jun 7, 2013 |
98.82 |
| Jun 6, 2013 |
98.74 |
| Jun 5, 2013 |
98.67 |
| Jun 4, 2013 |
98.59 |
| Jun 3, 2013 |
98.50 |
| May 31, 2013 |
98.41 |
| May 30, 2013 |
98.32 |
| May 29, 2013 |
98.22 |
| May 28, 2013 |
98.12 |
| May 24, 2013 |
98.02 |
| May 23, 2013 |
97.93 |
| May 22, 2013 |
97.83 |
| May 21, 2013 |
97.73 |
| May 20, 2013 |
97.62 |
| May 17, 2013 |
97.52 |
| May 16, 2013 |
97.42 |
| May 15, 2013 |
97.32 |
| May 14, 2013 |
97.22 |
| May 13, 2013 |
97.11 |
| May 10, 2013 |
97.00 |
| May 9, 2013 |
96.89 |
| May 8, 2013 |
96.79 |
| May 7, 2013 |
96.71 |
| May 6, 2013 |
96.62 |
| May 3, 2013 |
96.53 |
| May 2, 2013 |
96.43 |
| May 1, 2013 |
96.34 |
| Apr 30, 2013 |
96.25 |
| Apr 29, 2013 |
96.16 |
| Apr 26, 2013 |
96.08 |
| Apr 25, 2013 |
96.01 |
| Apr 24, 2013 |
95.93 |
| Apr 23, 2013 |
95.84 |
| Apr 22, 2013 |
95.75 |
| Apr 19, 2013 |
95.67 |
| Apr 18, 2013 |
95.59 |
| Apr 17, 2013 |
95.50 |
| Apr 16, 2013 |
95.41 |
| Apr 15, 2013 |
95.31 |
| Apr 12, 2013 |
95.21 |
| Apr 11, 2013 |
95.10 |
| Apr 10, 2013 |
94.99 |
| Apr 9, 2013 |
94.89 |
| Apr 8, 2013 |
94.80 |
| Apr 5, 2013 |
94.71 |
| Apr 4, 2013 |
94.62 |
| Apr 3, 2013 |
94.52 |
| Apr 2, 2013 |
94.43 |
| Apr 1, 2013 |
94.33 |
| Mar 28, 2013 |
94.23 |
| Mar 27, 2013 |
94.12 |
| Mar 26, 2013 |
94.02 |
| Mar 25, 2013 |
93.92 |
| Mar 22, 2013 |
93.80 |
| Mar 21, 2013 |
93.69 |
| Mar 20, 2013 |
93.57 |
| Mar 19, 2013 |
93.47 |
| Mar 18, 2013 |
93.37 |
| Mar 15, 2013 |
93.27 |
| Mar 14, 2013 |
93.16 |
| Mar 13, 2013 |
93.05 |
| Mar 12, 2013 |
92.95 |
| Mar 11, 2013 |
92.85 |
| Mar 8, 2013 |
92.74 |
| Mar 7, 2013 |
92.63 |
| Mar 6, 2013 |
92.53 |
| Mar 5, 2013 |
92.43 |
| Mar 4, 2013 |
92.34 |
| Mar 1, 2013 |
92.25 |
| Feb 28, 2013 |
92.17 |
| Feb 27, 2013 |
92.08 |
| Feb 26, 2013 |
92.00 |
| Feb 25, 2013 |
91.93 |
| Feb 22, 2013 |
91.86 |
| Feb 21, 2013 |
91.78 |
| Feb 20, 2013 |
91.72 |
| Feb 19, 2013 |
91.65 |
| Feb 15, 2013 |
91.58 |
| Feb 14, 2013 |
91.51 |
| Feb 13, 2013 |
91.44 |
| Feb 12, 2013 |
91.37 |
| Feb 11, 2013 |
91.30 |
| Feb 8, 2013 |
91.23 |
| Feb 7, 2013 |
91.15 |
| Feb 6, 2013 |
91.08 |
| Feb 5, 2013 |
91.00 |
| Feb 4, 2013 |
90.92 |
| Feb 1, 2013 |
90.86 |
| Jan 31, 2013 |
90.78 |
| Jan 30, 2013 |
90.71 |
| Jan 29, 2013 |
90.64 |
| Jan 28, 2013 |
90.56 |
| Jan 25, 2013 |
90.48 |
| Jan 24, 2013 |
90.40 |
| Jan 23, 2013 |
90.34 |
| Jan 22, 2013 |
90.28 |
| Jan 18, 2013 |
90.23 |
| Jan 17, 2013 |
90.18 |
| Jan 16, 2013 |
90.14 |
| Jan 15, 2013 |
90.10 |
| Jan 14, 2013 |
90.05 |
| Jan 11, 2013 |
90.01 |
| Jan 10, 2013 |
89.98 |
| Jan 9, 2013 |
89.93 |
| Jan 8, 2013 |
89.89 |
| Jan 7, 2013 |
89.86 |
| Jan 4, 2013 |
89.83 |
| Jan 3, 2013 |
89.80 |
| Jan 2, 2013 |
89.78 |
| Dec 31, 2012 |
89.75 |
| Dec 28, 2012 |
89.73 |
| Dec 27, 2012 |
89.72 |
| Dec 26, 2012 |
89.69 |
| Dec 24, 2012 |
89.66 |
| Dec 21, 2012 |
89.63 |
| Dec 20, 2012 |
89.59 |
| Dec 19, 2012 |
89.54 |
| Dec 18, 2012 |
89.51 |
| Dec 17, 2012 |
89.48 |
| Dec 14, 2012 |
89.46 |
| Dec 13, 2012 |
89.43 |
| Dec 12, 2012 |
89.41 |
| Dec 11, 2012 |
89.38 |
| Dec 10, 2012 |
89.36 |
| Dec 7, 2012 |
89.34 |
| Dec 6, 2012 |
89.32 |
| Dec 5, 2012 |
89.30 |
| Dec 4, 2012 |
89.28 |
| Dec 3, 2012 |
89.27 |
| Nov 30, 2012 |
89.26 |
| Nov 29, 2012 |
89.24 |
| Nov 28, 2012 |
89.23 |
| Nov 27, 2012 |
89.21 |
| Nov 26, 2012 |
89.20 |
| Nov 23, 2012 |
89.19 |
| Nov 21, 2012 |
89.17 |
| Nov 20, 2012 |
89.17 |
| Nov 19, 2012 |
89.16 |
| Nov 16, 2012 |
89.15 |
| Nov 15, 2012 |
89.15 |
| Nov 14, 2012 |
89.14 |
| Nov 13, 2012 |
89.14 |
| Nov 12, 2012 |
89.13 |
| Nov 9, 2012 |
89.12 |
| Nov 8, 2012 |
89.11 |
| Nov 7, 2012 |
89.10 |
| Nov 6, 2012 |
89.08 |
| Nov 5, 2012 |
89.05 |
| Nov 2, 2012 |
89.03 |
| Nov 1, 2012 |
89.01 |
| Oct 31, 2012 |
88.99 |
| Oct 26, 2012 |
88.97 |
| Oct 25, 2012 |
88.95 |
| Oct 24, 2012 |
88.93 |
| Oct 23, 2012 |
88.91 |
| Oct 22, 2012 |
88.89 |
| Oct 19, 2012 |
88.84 |
| Oct 18, 2012 |
88.79 |
| Oct 17, 2012 |
88.74 |
| Oct 16, 2012 |
88.68 |
| Oct 15, 2012 |
88.62 |
| Oct 12, 2012 |
88.57 |
| Oct 11, 2012 |
88.51 |
| Oct 10, 2012 |
88.46 |
| Oct 9, 2012 |
88.40 |
| Oct 8, 2012 |
88.34 |
| Oct 5, 2012 |
88.26 |
| Oct 4, 2012 |
88.19 |
| Oct 3, 2012 |
88.10 |
| Oct 2, 2012 |
88.03 |
| Oct 1, 2012 |
87.96 |
| Sep 28, 2012 |
87.88 |
| Sep 27, 2012 |
87.82 |
| Sep 26, 2012 |
87.76 |
| Sep 25, 2012 |
87.70 |
| Sep 24, 2012 |
87.64 |
| Sep 21, 2012 |
87.59 |
| Sep 20, 2012 |
87.53 |
| Sep 19, 2012 |
87.47 |
| Sep 18, 2012 |
87.40 |
| Sep 17, 2012 |
87.33 |
| Sep 14, 2012 |
87.27 |
| Sep 13, 2012 |
87.19 |
| Sep 12, 2012 |
87.11 |
| Sep 11, 2012 |
87.04 |
| Sep 10, 2012 |
86.96 |
| Sep 7, 2012 |
86.90 |
| Sep 6, 2012 |
86.83 |
| Sep 5, 2012 |
86.76 |
| Sep 4, 2012 |
86.71 |
| Aug 31, 2012 |
86.66 |
| Aug 30, 2012 |
86.60 |
| Aug 29, 2012 |
86.55 |
| Aug 28, 2012 |
86.50 |
| Aug 27, 2012 |
86.44 |
| Aug 24, 2012 |
86.37 |
| Aug 23, 2012 |
86.32 |
| Aug 22, 2012 |
86.26 |
| Aug 21, 2012 |
86.19 |
| Aug 20, 2012 |
86.12 |
| Aug 17, 2012 |
86.04 |
| Aug 16, 2012 |
85.96 |
| Aug 15, 2012 |
85.88 |
| Aug 14, 2012 |
85.82 |
| Aug 13, 2012 |
85.77 |
| Aug 10, 2012 |
85.69 |
| Aug 9, 2012 |
85.62 |
| Aug 8, 2012 |
85.57 |
| Aug 7, 2012 |
85.51 |
| Aug 6, 2012 |
85.45 |
| Aug 3, 2012 |
85.38 |
| Aug 2, 2012 |
85.31 |
| Aug 1, 2012 |
85.24 |
| Jul 31, 2012 |
85.18 |
| Jul 30, 2012 |
85.11 |
| Jul 27, 2012 |
85.05 |
| Jul 26, 2012 |
84.97 |
| Jul 25, 2012 |
84.90 |
| Jul 24, 2012 |
84.83 |
| Jul 23, 2012 |
84.76 |
| Jul 20, 2012 |
84.68 |
| Jul 19, 2012 |
84.59 |
| Jul 18, 2012 |
84.49 |
| Jul 17, 2012 |
84.39 |
| Jul 16, 2012 |
84.32 |
| Jul 13, 2012 |
84.25 |
| Jul 12, 2012 |
84.19 |
| Jul 11, 2012 |
84.13 |
| Jul 10, 2012 |
84.07 |
| Jul 9, 2012 |
83.99 |
| Jul 6, 2012 |
83.93 |
| Jul 5, 2012 |
83.88 |
| Jul 3, 2012 |
83.82 |
| Jul 2, 2012 |
83.78 |
| Jun 29, 2012 |
83.74 |
| Jun 28, 2012 |
83.68 |
| Jun 27, 2012 |
83.64 |
| Jun 26, 2012 |
83.59 |
| Jun 25, 2012 |
83.55 |
| Jun 22, 2012 |
83.51 |
| Jun 21, 2012 |
83.48 |
| Jun 20, 2012 |
83.44 |
| Jun 19, 2012 |
83.40 |
| Jun 18, 2012 |
83.37 |
| Jun 15, 2012 |
83.34 |
| Jun 14, 2012 |
83.32 |
| Jun 13, 2012 |
83.29 |
| Jun 12, 2012 |
83.26 |
| Jun 11, 2012 |
83.22 |
| Jun 8, 2012 |
83.20 |
| Jun 7, 2012 |
83.16 |
| Jun 6, 2012 |
83.12 |
| Jun 5, 2012 |
83.08 |
| Jun 4, 2012 |
83.06 |
| Jun 1, 2012 |
83.05 |
| May 31, 2012 |
83.05 |
| May 30, 2012 |
83.04 |
| May 29, 2012 |
83.03 |
| May 25, 2012 |
83.01 |
| May 24, 2012 |
82.98 |
| May 23, 2012 |
82.96 |
| May 22, 2012 |
82.93 |
| May 21, 2012 |
82.93 |
| May 18, 2012 |
82.91 |
| May 17, 2012 |
82.93 |
| May 16, 2012 |
82.93 |
| May 15, 2012 |
82.94 |
| May 14, 2012 |
82.95 |
| May 11, 2012 |
82.96 |
| May 10, 2012 |
82.96 |
| May 9, 2012 |
82.98 |
| May 8, 2012 |
83.01 |
| May 7, 2012 |
83.05 |
| May 4, 2012 |
83.09 |
| May 3, 2012 |
83.12 |
| May 2, 2012 |
83.15 |
| May 1, 2012 |
83.17 |
| Apr 30, 2012 |
83.20 |
| Apr 27, 2012 |
83.23 |
| Apr 26, 2012 |
83.26 |
| Apr 25, 2012 |
83.30 |
| Apr 24, 2012 |
83.33 |
| Apr 23, 2012 |
83.38 |
| Apr 20, 2012 |
83.43 |
| Apr 19, 2012 |
83.48 |
| Apr 18, 2012 |
83.53 |
| Apr 17, 2012 |
83.58 |
| Apr 16, 2012 |
83.61 |
| Apr 13, 2012 |
83.65 |
| Apr 12, 2012 |
83.68 |
| Apr 11, 2012 |
83.71 |
| Apr 10, 2012 |
83.74 |
| Apr 9, 2012 |
83.78 |
| Apr 5, 2012 |
83.81 |
| Apr 4, 2012 |
83.84 |
| Apr 3, 2012 |
83.86 |
| Apr 2, 2012 |
83.88 |
| Mar 30, 2012 |
83.89 |
| Mar 29, 2012 |
83.90 |
| Mar 28, 2012 |
83.92 |
| Mar 27, 2012 |
83.93 |
| Mar 26, 2012 |
83.94 |
| Mar 23, 2012 |
83.96 |
| Mar 22, 2012 |
83.97 |
| Mar 21, 2012 |
83.98 |
| Mar 20, 2012 |
83.99 |
| Mar 19, 2012 |
83.99 |
| Mar 16, 2012 |
84.00 |
| Mar 15, 2012 |
84.01 |
| Mar 14, 2012 |
84.03 |
| Mar 13, 2012 |
84.06 |
| Mar 12, 2012 |
84.08 |
| Mar 9, 2012 |
84.10 |
| Mar 8, 2012 |
84.13 |
| Mar 7, 2012 |
84.16 |
| Mar 6, 2012 |
84.20 |
| Mar 5, 2012 |
84.25 |
| Mar 2, 2012 |
84.28 |
| Mar 1, 2012 |
84.31 |
| Feb 29, 2012 |
84.35 |
| Feb 28, 2012 |
84.40 |
| Feb 27, 2012 |
84.44 |
| Feb 24, 2012 |
84.48 |
| Feb 23, 2012 |
84.51 |
| Feb 22, 2012 |
84.56 |
| Feb 21, 2012 |
84.59 |
| Feb 17, 2012 |
84.63 |
| Feb 16, 2012 |
84.67 |
| Feb 15, 2012 |
84.72 |
| Feb 14, 2012 |
84.77 |
| Feb 13, 2012 |
84.82 |
| Feb 10, 2012 |
84.86 |
| Feb 9, 2012 |
84.91 |
| Feb 8, 2012 |
84.95 |
| Feb 7, 2012 |
84.98 |
| Feb 6, 2012 |
85.01 |
| Feb 3, 2012 |
85.04 |
| Feb 2, 2012 |
85.06 |
| Feb 1, 2012 |
85.08 |
| Jan 31, 2012 |
85.11 |
| Jan 30, 2012 |
85.14 |
| Jan 27, 2012 |
85.17 |
| Jan 26, 2012 |
85.19 |
| Jan 25, 2012 |
85.22 |
| Jan 24, 2012 |
85.26 |
| Jan 23, 2012 |
85.29 |
| Jan 20, 2012 |
85.33 |
| Jan 19, 2012 |
85.37 |
| Jan 18, 2012 |
85.41 |
| Jan 17, 2012 |
85.45 |
| Jan 13, 2012 |
85.50 |
| Jan 12, 2012 |
85.54 |
| Jan 11, 2012 |
85.59 |
| Jan 10, 2012 |
85.63 |
| Jan 9, 2012 |
85.67 |
| Jan 6, 2012 |
85.71 |
| Jan 5, 2012 |
85.75 |
| Jan 4, 2012 |
85.79 |
| Jan 3, 2012 |
85.82 |
| Dec 30, 2011 |
85.85 |
| Dec 29, 2011 |
85.88 |
| Dec 28, 2011 |
85.91 |
| Dec 27, 2011 |
85.95 |
| Dec 23, 2011 |
86.00 |
| Dec 22, 2011 |
86.04 |
| Dec 21, 2011 |
86.09 |
| Dec 20, 2011 |
86.16 |
| Dec 19, 2011 |
86.22 |
| Dec 16, 2011 |
86.30 |
| Dec 15, 2011 |
86.36 |
| Dec 14, 2011 |
86.43 |
| Dec 13, 2011 |
86.50 |
| Dec 12, 2011 |
86.55 |
| Dec 9, 2011 |
86.61 |
| Dec 8, 2011 |
86.65 |
| Dec 7, 2011 |
86.70 |
| Dec 6, 2011 |
86.74 |
| Dec 5, 2011 |
86.79 |
| Dec 2, 2011 |
86.85 |
| Dec 1, 2011 |
86.91 |
| Nov 30, 2011 |
86.97 |
| Nov 29, 2011 |
87.03 |
| Nov 28, 2011 |
87.10 |
| Nov 25, 2011 |
87.17 |
| Nov 23, 2011 |
87.24 |
| Nov 22, 2011 |
87.32 |
| Nov 21, 2011 |
87.38 |
| Nov 18, 2011 |
87.43 |
| Nov 17, 2011 |
87.47 |
| Nov 16, 2011 |
87.50 |
| Nov 15, 2011 |
87.53 |
| Nov 14, 2011 |
87.56 |
| Nov 11, 2011 |
87.59 |
| Nov 10, 2011 |
87.62 |
| Nov 9, 2011 |
87.66 |
| Nov 8, 2011 |
87.72 |
| Nov 7, 2011 |
87.75 |
| Nov 4, 2011 |
87.80 |
| Nov 3, 2011 |
87.85 |
| Nov 2, 2011 |
87.90 |
| Nov 1, 2011 |
87.94 |
| Oct 31, 2011 |
88.00 |
| Oct 28, 2011 |
88.05 |
| Oct 27, 2011 |
88.08 |
| Oct 26, 2011 |
88.12 |
| Oct 25, 2011 |
88.17 |
| Oct 24, 2011 |
88.22 |
| Oct 21, 2011 |
88.24 |
| Oct 20, 2011 |
88.27 |
| Oct 19, 2011 |
88.31 |
| Oct 18, 2011 |
88.36 |
| Oct 17, 2011 |
88.40 |
| Oct 14, 2011 |
88.45 |
| Oct 13, 2011 |
88.49 |
| Oct 12, 2011 |
88.53 |
| Oct 11, 2011 |
88.58 |
| Oct 10, 2011 |
88.63 |
| Oct 7, 2011 |
88.68 |
| Oct 6, 2011 |
88.74 |
| Oct 5, 2011 |
88.80 |
| Oct 4, 2011 |
88.88 |
| Oct 3, 2011 |
88.95 |
| Sep 30, 2011 |
89.03 |
| Sep 29, 2011 |
89.10 |
| Sep 28, 2011 |
89.15 |
| Sep 27, 2011 |
89.21 |
| Sep 26, 2011 |
89.25 |
| Sep 23, 2011 |
89.29 |
| Sep 22, 2011 |
89.35 |
| Sep 21, 2011 |
89.40 |
| Sep 20, 2011 |
89.46 |
| Sep 19, 2011 |
89.50 |
| Sep 16, 2011 |
89.53 |
| Sep 15, 2011 |
89.56 |
| Sep 14, 2011 |
89.58 |
| Sep 13, 2011 |
89.60 |
| Sep 12, 2011 |
89.63 |
| Sep 9, 2011 |
89.67 |
| Sep 8, 2011 |
89.70 |
| Sep 7, 2011 |
89.73 |
| Sep 6, 2011 |
89.75 |
| Sep 2, 2011 |
89.79 |
| Sep 1, 2011 |
89.81 |
| Aug 31, 2011 |
89.82 |
| Aug 30, 2011 |
89.84 |
| Aug 29, 2011 |
89.86 |
| Aug 26, 2011 |
89.88 |
| Aug 25, 2011 |
89.91 |
| Aug 24, 2011 |
89.95 |
| Aug 23, 2011 |
89.98 |
| Aug 22, 2011 |
90.01 |
| Aug 19, 2011 |
90.06 |
| Aug 18, 2011 |
90.10 |
| Aug 17, 2011 |
90.14 |
| Aug 16, 2011 |
90.16 |
| Aug 15, 2011 |
90.17 |
| Aug 12, 2011 |
90.18 |
| Aug 11, 2011 |
90.21 |
| Aug 10, 2011 |
90.26 |
| Aug 9, 2011 |
90.32 |
| Aug 8, 2011 |
90.36 |
| Aug 5, 2011 |
90.42 |
| Aug 4, 2011 |
90.46 |
| Aug 3, 2011 |
90.49 |
| Aug 2, 2011 |
90.51 |
| Aug 1, 2011 |
90.52 |
| Jul 29, 2011 |
90.54 |
| Jul 28, 2011 |
90.55 |
| Jul 27, 2011 |
90.55 |
| Jul 26, 2011 |
90.55 |
| Jul 25, 2011 |
90.55 |
| Jul 22, 2011 |
90.52 |
| Jul 21, 2011 |
90.49 |
| Jul 20, 2011 |
90.45 |
| Jul 19, 2011 |
90.42 |
| Jul 18, 2011 |
90.38 |
| Jul 15, 2011 |
90.34 |
| Jul 14, 2011 |
90.30 |
| Jul 13, 2011 |
90.26 |
| Jul 12, 2011 |
90.21 |
| Jul 11, 2011 |
90.17 |
| Jul 8, 2011 |
90.11 |
| Jul 7, 2011 |
90.06 |
| Jul 6, 2011 |
90.00 |
| Jul 5, 2011 |
89.95 |
| Jul 1, 2011 |
89.90 |
| Jun 30, 2011 |
89.84 |
| Jun 29, 2011 |
89.79 |
| Jun 28, 2011 |
89.75 |
| Jun 27, 2011 |
89.71 |
| Jun 24, 2011 |
89.67 |
| Jun 23, 2011 |
89.63 |
| Jun 22, 2011 |
89.58 |
| Jun 21, 2011 |
89.52 |
| Jun 20, 2011 |
89.47 |
| Jun 17, 2011 |
89.42 |
| Jun 16, 2011 |
89.37 |
| Jun 15, 2011 |
89.30 |
| Jun 14, 2011 |
89.25 |
| Jun 13, 2011 |
89.19 |
| Jun 10, 2011 |
89.13 |
| Jun 9, 2011 |
89.08 |
| Jun 8, 2011 |
89.02 |
| Jun 7, 2011 |
88.97 |
| Jun 6, 2011 |
88.92 |
| Jun 3, 2011 |
88.88 |
| Jun 2, 2011 |
88.84 |
| Jun 1, 2011 |
88.81 |
| May 31, 2011 |
88.77 |
| May 27, 2011 |
88.71 |
| May 26, 2011 |
88.67 |
| May 25, 2011 |
88.62 |
| May 24, 2011 |
88.60 |
| May 23, 2011 |
88.58 |
| May 20, 2011 |
88.55 |
| May 19, 2011 |
88.52 |
| May 18, 2011 |
88.49 |
| May 17, 2011 |
88.45 |
| May 16, 2011 |
88.42 |
| May 13, 2011 |
88.37 |
| May 12, 2011 |
88.32 |
| May 11, 2011 |
88.27 |
| May 10, 2011 |
88.23 |
| May 9, 2011 |
88.19 |
| May 6, 2011 |
88.14 |
| May 5, 2011 |
88.08 |
| May 4, 2011 |
88.02 |
| May 3, 2011 |
87.95 |
| May 2, 2011 |
87.87 |
| Apr 29, 2011 |
87.79 |
| Apr 28, 2011 |
87.72 |
| Apr 27, 2011 |
87.65 |
| Apr 26, 2011 |
87.59 |
| Apr 25, 2011 |
87.52 |
| Apr 21, 2011 |
87.46 |
| Apr 20, 2011 |
87.40 |
| Apr 19, 2011 |
87.33 |
| Apr 18, 2011 |
87.26 |
| Apr 15, 2011 |
87.19 |
| Apr 14, 2011 |
87.12 |
| Apr 13, 2011 |
87.05 |
| Apr 12, 2011 |
86.98 |
| Apr 11, 2011 |
86.91 |
| Apr 8, 2011 |
86.84 |
| Apr 7, 2011 |
86.76 |
| Apr 6, 2011 |
86.70 |
| Apr 5, 2011 |
86.63 |
| Apr 4, 2011 |
86.57 |
| Apr 1, 2011 |
86.51 |
| Mar 31, 2011 |
86.45 |
| Mar 30, 2011 |
86.38 |
| Mar 29, 2011 |
86.32 |
| Mar 28, 2011 |
86.25 |
| Mar 25, 2011 |
86.18 |
| Mar 24, 2011 |
86.10 |
| Mar 23, 2011 |
86.01 |
| Mar 22, 2011 |
85.93 |
| Mar 21, 2011 |
85.85 |
| Mar 18, 2011 |
85.77 |
| Mar 17, 2011 |
85.72 |
| Mar 16, 2011 |
85.67 |
| Mar 15, 2011 |
85.62 |
| Mar 14, 2011 |
85.57 |
| Mar 11, 2011 |
85.52 |
| Mar 10, 2011 |
85.46 |
| Mar 9, 2011 |
85.41 |
| Mar 8, 2011 |
85.34 |
| Mar 7, 2011 |
85.28 |
| Mar 4, 2011 |
85.21 |
| Mar 3, 2011 |
85.16 |
| Mar 2, 2011 |
85.12 |
| Mar 1, 2011 |
85.09 |
| Feb 28, 2011 |
85.06 |
| Feb 25, 2011 |
85.02 |
| Feb 24, 2011 |
85.00 |
| Feb 23, 2011 |
84.98 |
| Feb 22, 2011 |
84.96 |
| Feb 18, 2011 |
84.91 |
| Feb 17, 2011 |
84.87 |
| Feb 16, 2011 |
84.84 |
| Feb 15, 2011 |
84.81 |
| Feb 14, 2011 |
84.80 |
| Feb 11, 2011 |
84.79 |
| Feb 10, 2011 |
84.77 |
| Feb 9, 2011 |
84.76 |
| Feb 8, 2011 |
84.75 |
| Feb 7, 2011 |
84.74 |
| Feb 4, 2011 |
84.73 |
| Feb 3, 2011 |
84.72 |
| Feb 2, 2011 |
84.71 |
| Feb 1, 2011 |
84.69 |
| Jan 31, 2011 |
84.67 |
| Jan 28, 2011 |
84.65 |
| Jan 27, 2011 |
84.64 |
| Jan 26, 2011 |
84.62 |
| Jan 25, 2011 |
84.59 |
| Jan 24, 2011 |
84.56 |
| Jan 21, 2011 |
84.53 |
| Jan 20, 2011 |
84.50 |
| Jan 19, 2011 |
84.47 |
| Jan 18, 2011 |
84.46 |
| Jan 14, 2011 |
84.44 |
| Jan 13, 2011 |
84.42 |
| Jan 12, 2011 |
84.39 |
| Jan 11, 2011 |
84.37 |
| Jan 10, 2011 |
84.34 |
| Jan 7, 2011 |
84.31 |
| Jan 6, 2011 |
84.28 |
| Jan 5, 2011 |
84.26 |
| Jan 4, 2011 |
84.24 |
| Jan 3, 2011 |
84.21 |
| Dec 31, 2010 |
84.19 |
| Dec 30, 2010 |
84.18 |
| Dec 29, 2010 |
84.15 |
| Dec 28, 2010 |
84.13 |
| Dec 27, 2010 |
84.10 |
| Dec 23, 2010 |
84.07 |
| Dec 22, 2010 |
84.05 |
| Dec 21, 2010 |
84.02 |
| Dec 20, 2010 |
84.00 |
| Dec 17, 2010 |
83.97 |
| Dec 16, 2010 |
83.95 |
| Dec 15, 2010 |
83.92 |
| Dec 14, 2010 |
83.90 |
| Dec 13, 2010 |
83.88 |
| Dec 10, 2010 |
83.85 |
| Dec 9, 2010 |
83.83 |
| Dec 8, 2010 |
83.81 |
| Dec 7, 2010 |
83.79 |
| Dec 6, 2010 |
83.76 |
| Dec 3, 2010 |
83.73 |
| Dec 2, 2010 |
83.71 |
| Dec 1, 2010 |
83.68 |
| Nov 30, 2010 |
83.65 |
| Nov 29, 2010 |
83.63 |
| Nov 26, 2010 |
83.61 |
| Nov 24, 2010 |
83.59 |
| Nov 23, 2010 |
83.56 |
| Nov 22, 2010 |
83.53 |
| Nov 19, 2010 |
83.49 |
| Nov 18, 2010 |
83.46 |
| Nov 17, 2010 |
83.43 |
| Nov 16, 2010 |
83.42 |
| Nov 15, 2010 |
83.40 |
| Nov 12, 2010 |
83.37 |
| Nov 11, 2010 |
83.34 |
| Nov 10, 2010 |
83.31 |
| Nov 9, 2010 |
83.29 |
| Nov 8, 2010 |
83.27 |
| Nov 5, 2010 |
83.25 |
| Nov 4, 2010 |
83.23 |
| Nov 3, 2010 |
83.21 |
| Nov 2, 2010 |
83.21 |
| Nov 1, 2010 |
83.21 |
| Oct 29, 2010 |
83.20 |
| Oct 28, 2010 |
83.20 |
| Oct 27, 2010 |
83.19 |
| Oct 26, 2010 |
83.16 |
| Oct 25, 2010 |
83.13 |
| Oct 22, 2010 |
83.10 |
| Oct 21, 2010 |
83.06 |
| Oct 20, 2010 |
83.03 |
| Oct 19, 2010 |
82.99 |
| Oct 18, 2010 |
82.97 |
| Oct 15, 2010 |
82.93 |
| Oct 14, 2010 |
82.91 |
| Oct 13, 2010 |
82.88 |
| Oct 12, 2010 |
82.85 |
| Oct 11, 2010 |
82.82 |
| Oct 8, 2010 |
82.79 |
| Oct 7, 2010 |
82.76 |
| Oct 6, 2010 |
82.72 |
| Oct 5, 2010 |
82.68 |
| Oct 4, 2010 |
82.63 |
| Oct 1, 2010 |
82.61 |
| Sep 30, 2010 |
82.58 |
| Sep 29, 2010 |
82.56 |
| Sep 28, 2010 |
82.53 |
| Sep 27, 2010 |
82.50 |
| Sep 24, 2010 |
82.47 |
| Sep 23, 2010 |
82.42 |
| Sep 22, 2010 |
82.38 |
| Sep 21, 2010 |
82.34 |
| Sep 20, 2010 |
82.29 |
| Sep 17, 2010 |
82.25 |
| Sep 16, 2010 |
82.21 |
| Sep 15, 2010 |
82.17 |
| Sep 14, 2010 |
82.13 |
| Sep 13, 2010 |
82.10 |
| Sep 10, 2010 |
82.06 |
| Sep 9, 2010 |
82.03 |
| Sep 8, 2010 |
82.00 |
| Sep 7, 2010 |
81.97 |
| Sep 3, 2010 |
81.95 |
| Sep 2, 2010 |
81.93 |
| Sep 1, 2010 |
81.91 |
| Aug 31, 2010 |
81.89 |
| Aug 30, 2010 |
81.88 |
| Aug 27, 2010 |
81.88 |
| Aug 26, 2010 |
81.86 |
| Aug 25, 2010 |
81.85 |
| Aug 24, 2010 |
81.82 |
| Aug 23, 2010 |
81.80 |
| Aug 20, 2010 |
81.76 |
| Aug 19, 2010 |
81.73 |
| Aug 18, 2010 |
81.69 |
| Aug 17, 2010 |
81.64 |
| Aug 16, 2010 |
81.60 |
| Aug 13, 2010 |
81.55 |
| Aug 12, 2010 |
81.51 |
| Aug 11, 2010 |
81.48 |
| Aug 10, 2010 |
81.44 |
| Aug 9, 2010 |
81.40 |
| Aug 6, 2010 |
81.34 |
| Aug 5, 2010 |
81.29 |
| Aug 4, 2010 |
81.23 |
| Aug 3, 2010 |
81.17 |
| Aug 2, 2010 |
81.12 |
| Jul 30, 2010 |
81.06 |
| Jul 29, 2010 |
81.01 |
| Jul 28, 2010 |
80.95 |
| Jul 27, 2010 |
80.89 |
| Jul 26, 2010 |
80.83 |
| Jul 23, 2010 |
80.76 |
| Jul 22, 2010 |
80.70 |
| Jul 21, 2010 |
80.64 |
| Jul 20, 2010 |
80.59 |
| Jul 19, 2010 |
80.54 |
| Jul 16, 2010 |
80.50 |
| Jul 15, 2010 |
80.47 |
| Jul 14, 2010 |
80.43 |
| Jul 13, 2010 |
80.38 |
| Jul 12, 2010 |
80.34 |
| Jul 9, 2010 |
80.30 |
| Jul 8, 2010 |
80.26 |
| Jul 7, 2010 |
80.23 |
| Jul 6, 2010 |
80.20 |
| Jul 2, 2010 |
80.18 |
| Jul 1, 2010 |
80.17 |
| Jun 30, 2010 |
80.15 |
| Jun 29, 2010 |
80.13 |
| Jun 28, 2010 |
80.11 |
| Jun 25, 2010 |
80.08 |
| Jun 24, 2010 |
80.05 |
| Jun 23, 2010 |
80.02 |
| Jun 22, 2010 |
79.98 |
| Jun 21, 2010 |
79.93 |
| Jun 18, 2010 |
79.88 |
| Jun 17, 2010 |
79.82 |
| Jun 16, 2010 |
79.78 |
| Jun 15, 2010 |
79.73 |
| Jun 14, 2010 |
79.69 |
| Jun 11, 2010 |
79.66 |
| Jun 10, 2010 |
79.63 |
| Jun 9, 2010 |
79.61 |
| Jun 8, 2010 |
79.60 |
| Jun 7, 2010 |
79.58 |
| Jun 4, 2010 |
79.56 |
| Jun 3, 2010 |
79.53 |
| Jun 2, 2010 |
79.49 |
| Jun 1, 2010 |
79.45 |
| May 28, 2010 |
79.42 |
| May 27, 2010 |
79.39 |
| May 26, 2010 |
79.34 |
| May 25, 2010 |
79.30 |
| May 24, 2010 |
79.26 |
| May 21, 2010 |
79.23 |
| May 20, 2010 |
79.18 |
| May 19, 2010 |
79.15 |
| May 18, 2010 |
79.09 |
| May 17, 2010 |
79.03 |
| May 14, 2010 |
78.95 |
| May 13, 2010 |
78.87 |
| May 12, 2010 |
78.79 |
| May 11, 2010 |
78.71 |
| May 10, 2010 |
78.63 |
| May 7, 2010 |
78.55 |
| May 6, 2010 |
78.46 |
| May 5, 2010 |
78.36 |
| May 4, 2010 |
78.25 |
| May 3, 2010 |
78.12 |
| Apr 30, 2010 |
77.99 |
| Apr 29, 2010 |
77.86 |
| Apr 28, 2010 |
77.71 |
| Apr 27, 2010 |
77.58 |
| Apr 26, 2010 |
77.43 |
| Apr 23, 2010 |
77.29 |
| Apr 22, 2010 |
77.15 |
| Apr 21, 2010 |
77.02 |
| Apr 20, 2010 |
76.89 |
| Apr 19, 2010 |
76.77 |
| Apr 16, 2010 |
76.65 |
| Apr 15, 2010 |
76.53 |
| Apr 14, 2010 |
76.41 |
| Apr 13, 2010 |
76.28 |
| Apr 12, 2010 |
76.16 |
| Apr 9, 2010 |
76.03 |
| Apr 8, 2010 |
75.90 |
| Apr 7, 2010 |
75.77 |
| Apr 6, 2010 |
75.65 |
| Apr 5, 2010 |
75.52 |
| Apr 1, 2010 |
75.40 |
| Mar 31, 2010 |
75.27 |
| Mar 30, 2010 |
75.15 |
| Mar 29, 2010 |
75.03 |
| Mar 26, 2010 |
74.93 |
| Mar 25, 2010 |
74.83 |
| Mar 24, 2010 |
74.72 |
| Mar 23, 2010 |
74.62 |
| Mar 22, 2010 |
74.51 |
| Mar 19, 2010 |
74.40 |
| Mar 18, 2010 |
74.29 |
| Mar 17, 2010 |
74.17 |
| Mar 16, 2010 |
74.06 |
| Mar 15, 2010 |
73.93 |
| Mar 12, 2010 |
73.81 |
| Mar 11, 2010 |
73.68 |
| Mar 10, 2010 |
73.57 |
| Mar 9, 2010 |
73.44 |
| Mar 8, 2010 |
73.31 |
| Mar 5, 2010 |
73.20 |
| Mar 4, 2010 |
73.08 |
| Mar 3, 2010 |
72.97 |
| Mar 2, 2010 |
72.85 |
| Mar 1, 2010 |
72.74 |
| Feb 26, 2010 |
72.62 |
| Feb 25, 2010 |
72.52 |
| Feb 24, 2010 |
72.41 |
| Feb 23, 2010 |
72.31 |
| Feb 22, 2010 |
72.21 |
| Feb 19, 2010 |
72.10 |
| Feb 18, 2010 |
71.99 |
| Feb 17, 2010 |
71.87 |
| Feb 16, 2010 |
71.76 |
| Feb 12, 2010 |
71.65 |
| Feb 11, 2010 |
71.54 |
| Feb 10, 2010 |
71.42 |
| Feb 9, 2010 |
71.31 |
| Feb 8, 2010 |
71.21 |
| Feb 5, 2010 |
71.09 |
| Feb 4, 2010 |
70.96 |
| Feb 3, 2010 |
70.83 |
| Feb 2, 2010 |
70.68 |
| Feb 1, 2010 |
70.55 |
| Jan 29, 2010 |
70.42 |
| Jan 28, 2010 |
70.29 |
| Jan 27, 2010 |
70.15 |
| Jan 26, 2010 |
70.01 |
| Jan 25, 2010 |
69.86 |
| Jan 22, 2010 |
69.71 |
| Jan 21, 2010 |
69.56 |
| Jan 20, 2010 |
69.40 |
| Jan 19, 2010 |
69.24 |
| Jan 15, 2010 |
69.08 |
| Jan 14, 2010 |
68.91 |
| Jan 13, 2010 |
68.74 |
| Jan 12, 2010 |
68.57 |
| Jan 11, 2010 |
68.40 |
| Jan 8, 2010 |
68.23 |
| Jan 7, 2010 |
68.06 |
| Jan 6, 2010 |
67.88 |
| Jan 5, 2010 |
67.71 |
| Jan 4, 2010 |
67.53 |
| Dec 31, 2009 |
67.35 |
| Dec 30, 2009 |
67.18 |
| Dec 29, 2009 |
67.01 |
| Dec 28, 2009 |
66.82 |
| Dec 24, 2009 |
66.64 |
| Dec 23, 2009 |
66.47 |
| Dec 22, 2009 |
66.29 |
| Dec 21, 2009 |
66.11 |
| Dec 18, 2009 |
65.92 |
| Dec 17, 2009 |
65.72 |
| Dec 16, 2009 |
65.53 |
| Dec 15, 2009 |
65.35 |
| Dec 14, 2009 |
65.15 |
| Dec 11, 2009 |
64.95 |
| Dec 10, 2009 |
64.77 |
| Dec 9, 2009 |
64.60 |
| Dec 8, 2009 |
64.43 |
| Dec 7, 2009 |
64.29 |
| Dec 4, 2009 |
64.12 |
| Dec 3, 2009 |
63.97 |
| Dec 2, 2009 |
63.82 |
| Dec 1, 2009 |
63.66 |
| Nov 30, 2009 |
63.50 |
| Nov 27, 2009 |
63.36 |
| Nov 25, 2009 |
63.23 |
| Nov 24, 2009 |
63.10 |
| Nov 23, 2009 |
62.97 |
| Nov 20, 2009 |
62.85 |
| Nov 19, 2009 |
62.73 |
| Nov 18, 2009 |
62.60 |
| Nov 17, 2009 |
62.46 |
| Nov 16, 2009 |
62.33 |
| Nov 13, 2009 |
62.19 |
| Nov 12, 2009 |
62.07 |
| Nov 11, 2009 |
61.97 |
| Nov 10, 2009 |
61.86 |
| Nov 9, 2009 |
61.74 |
| Nov 6, 2009 |
61.62 |
| Nov 5, 2009 |
61.51 |
| Nov 4, 2009 |
61.40 |
| Nov 3, 2009 |
61.30 |
| Nov 2, 2009 |
61.20 |
| Oct 30, 2009 |
61.11 |
| Oct 29, 2009 |
61.02 |
| Oct 28, 2009 |
60.92 |
| Oct 27, 2009 |
60.82 |
| Oct 26, 2009 |
60.73 |
| Oct 23, 2009 |
60.63 |
| Oct 22, 2009 |
60.54 |
| Oct 21, 2009 |
60.43 |
| Oct 20, 2009 |
60.35 |
| Oct 19, 2009 |
60.26 |
| Oct 16, 2009 |
60.18 |
| Oct 15, 2009 |
60.08 |
| Oct 14, 2009 |
59.99 |
| Oct 13, 2009 |
59.88 |
| Oct 12, 2009 |
59.78 |
| Oct 9, 2009 |
59.69 |
| Oct 8, 2009 |
59.59 |
| Oct 7, 2009 |
59.50 |
| Oct 6, 2009 |
59.42 |
| Oct 5, 2009 |
59.33 |
| Oct 2, 2009 |
59.26 |
| Oct 1, 2009 |
59.19 |
| Sep 30, 2009 |
59.11 |
| Sep 29, 2009 |
59.02 |
| Sep 28, 2009 |
58.92 |
| Sep 25, 2009 |
58.84 |
| Sep 24, 2009 |
58.75 |
| Sep 23, 2009 |
58.66 |
| Sep 22, 2009 |
58.59 |
| Sep 21, 2009 |
58.51 |
| Sep 18, 2009 |
58.44 |
| Sep 17, 2009 |
58.37 |
| Sep 16, 2009 |
58.31 |
| Sep 15, 2009 |
58.27 |
| Sep 14, 2009 |
58.23 |
| Sep 11, 2009 |
58.17 |
| Sep 10, 2009 |
58.12 |
| Sep 9, 2009 |
58.05 |
| Sep 8, 2009 |
57.97 |
| Sep 4, 2009 |
57.91 |
| Sep 3, 2009 |
57.86 |
| Sep 2, 2009 |
57.81 |
| Sep 1, 2009 |
57.77 |
| Aug 31, 2009 |
57.74 |
| Aug 28, 2009 |
57.68 |
| Aug 27, 2009 |
57.63 |
| Aug 26, 2009 |
57.60 |
| Aug 25, 2009 |
57.57 |
| Aug 24, 2009 |
57.51 |
| Aug 21, 2009 |
57.47 |
| Aug 20, 2009 |
57.44 |
| Aug 19, 2009 |
57.40 |
| Aug 18, 2009 |
57.37 |
| Aug 17, 2009 |
57.33 |
| Aug 14, 2009 |
57.29 |
| Aug 13, 2009 |
57.26 |
| Aug 12, 2009 |
57.20 |
| Aug 11, 2009 |
57.13 |
| Aug 10, 2009 |
57.08 |
| Aug 7, 2009 |
57.02 |
| Aug 6, 2009 |
56.96 |
| Aug 5, 2009 |
56.88 |
| Aug 4, 2009 |
56.80 |
| Aug 3, 2009 |
56.73 |
| Jul 31, 2009 |
56.64 |
| Jul 30, 2009 |
56.59 |
| Jul 29, 2009 |
56.54 |
| Jul 28, 2009 |
56.46 |
| Jul 27, 2009 |
56.38 |
| Jul 24, 2009 |
56.32 |
| Jul 23, 2009 |
56.27 |
| Jul 22, 2009 |
56.24 |
| Jul 21, 2009 |
56.24 |
| Jul 20, 2009 |
56.25 |
| Jul 17, 2009 |
56.26 |
| Jul 16, 2009 |
56.29 |
| Jul 15, 2009 |
56.31 |
| Jul 14, 2009 |
56.34 |
| Jul 13, 2009 |
56.39 |
| Jul 10, 2009 |
56.43 |
| Jul 9, 2009 |
56.47 |
| Jul 8, 2009 |
56.53 |
| Jul 7, 2009 |
56.60 |
| Jul 6, 2009 |
56.66 |
| Jul 2, 2009 |
56.70 |
| Jul 1, 2009 |
56.75 |
| Jun 30, 2009 |
56.79 |
| Jun 29, 2009 |
56.84 |
| Jun 26, 2009 |
56.89 |
| Jun 25, 2009 |
56.94 |
| Jun 24, 2009 |
56.99 |
| Jun 23, 2009 |
57.06 |
| Jun 22, 2009 |
57.12 |
| Jun 19, 2009 |
57.18 |
| Jun 18, 2009 |
57.24 |
| Jun 17, 2009 |
57.30 |
| Jun 16, 2009 |
57.36 |
| Jun 15, 2009 |
57.43 |
| Jun 12, 2009 |
57.49 |
| Jun 11, 2009 |
57.53 |
| Jun 10, 2009 |
57.58 |
| Jun 9, 2009 |
57.64 |
| Jun 8, 2009 |
57.70 |
| Jun 5, 2009 |
57.75 |
| Jun 4, 2009 |
57.80 |
| Jun 3, 2009 |
57.86 |
| Jun 2, 2009 |
57.93 |
| Jun 1, 2009 |
58.00 |
| May 29, 2009 |
58.07 |
| May 28, 2009 |
58.15 |
| May 27, 2009 |
58.24 |
| May 26, 2009 |
58.32 |
| May 22, 2009 |
58.39 |
| May 21, 2009 |
58.47 |
| May 20, 2009 |
58.55 |
| May 19, 2009 |
58.60 |
| May 18, 2009 |
58.66 |
| May 15, 2009 |
58.72 |
| May 14, 2009 |
58.78 |
| May 13, 2009 |
58.85 |
| May 12, 2009 |
58.91 |
| May 11, 2009 |
58.97 |
| May 8, 2009 |
59.03 |
| May 7, 2009 |
59.08 |
| May 6, 2009 |
59.14 |
| May 5, 2009 |
59.18 |
| May 4, 2009 |
59.24 |
| May 1, 2009 |
59.29 |
| Apr 30, 2009 |
59.35 |
| Apr 29, 2009 |
59.40 |
| Apr 28, 2009 |
59.45 |
| Apr 27, 2009 |
59.51 |
| Apr 24, 2009 |
59.57 |
| Apr 23, 2009 |
59.63 |
| Apr 22, 2009 |
59.71 |
| Apr 21, 2009 |
59.80 |
| Apr 20, 2009 |
59.88 |
| Apr 17, 2009 |
59.96 |
| Apr 16, 2009 |
60.04 |
| Apr 15, 2009 |
60.12 |
| Apr 14, 2009 |
60.19 |
| Apr 13, 2009 |
60.28 |
| Apr 9, 2009 |
60.38 |
| Apr 8, 2009 |
60.47 |
| Apr 7, 2009 |
60.58 |
| Apr 6, 2009 |
60.69 |
| Apr 3, 2009 |
60.80 |
| Apr 2, 2009 |
60.91 |
| Apr 1, 2009 |
61.03 |
| Mar 31, 2009 |
61.15 |
| Mar 30, 2009 |
61.28 |
| Mar 27, 2009 |
61.42 |
| Mar 26, 2009 |
61.54 |
| Mar 25, 2009 |
61.67 |
| Mar 24, 2009 |
61.80 |
| Mar 23, 2009 |
61.93 |
| Mar 20, 2009 |
62.07 |
| Mar 19, 2009 |
62.23 |
| Mar 18, 2009 |
62.37 |
| Mar 17, 2009 |
62.51 |
| Mar 16, 2009 |
62.65 |
| Mar 13, 2009 |
62.80 |
| Mar 12, 2009 |
62.95 |
| Mar 11, 2009 |
63.09 |
| Mar 10, 2009 |
63.23 |
| Mar 9, 2009 |
63.39 |
| Mar 6, 2009 |
63.56 |
| Mar 5, 2009 |
63.74 |
| Mar 4, 2009 |
63.92 |
| Mar 3, 2009 |
64.09 |
| Mar 2, 2009 |
64.26 |
| Feb 27, 2009 |
64.44 |
| Feb 26, 2009 |
64.60 |
| Feb 25, 2009 |
64.75 |
| Feb 24, 2009 |
64.90 |
| Feb 23, 2009 |
65.05 |
| Feb 20, 2009 |
65.20 |
| Feb 19, 2009 |
65.36 |
| Feb 18, 2009 |
65.51 |
| Feb 17, 2009 |
65.67 |
| Feb 13, 2009 |
65.82 |
| Feb 12, 2009 |
65.96 |
| Feb 11, 2009 |
66.09 |
| Feb 10, 2009 |
66.22 |
| Feb 9, 2009 |
66.35 |
| Feb 6, 2009 |
66.48 |
| Feb 5, 2009 |
66.62 |
| Feb 4, 2009 |
66.77 |
| Feb 3, 2009 |
66.93 |
| Feb 2, 2009 |
67.08 |
| Jan 30, 2009 |
67.23 |
| Jan 29, 2009 |
67.37 |
| Jan 28, 2009 |
67.48 |
| Jan 27, 2009 |
67.59 |
| Jan 26, 2009 |
67.71 |
| Jan 23, 2009 |
67.85 |
| Jan 22, 2009 |
67.98 |
| Jan 21, 2009 |
68.11 |
| Jan 20, 2009 |
68.24 |
| Jan 16, 2009 |
68.37 |
| Jan 15, 2009 |
68.49 |
| Jan 14, 2009 |
68.62 |
| Jan 13, 2009 |
68.75 |
| Jan 12, 2009 |
68.87 |
| Jan 9, 2009 |
68.97 |
| Jan 8, 2009 |
69.07 |
| Jan 7, 2009 |
69.17 |
| Jan 6, 2009 |
69.28 |
| Jan 5, 2009 |
69.37 |
| Jan 2, 2009 |
69.47 |
| Dec 31, 2008 |
69.57 |
| Dec 30, 2008 |
69.69 |
| Dec 29, 2008 |
69.80 |
| Dec 26, 2008 |
69.91 |
| Dec 24, 2008 |
70.02 |
| Dec 23, 2008 |
70.14 |
| Dec 22, 2008 |
70.25 |
| Dec 19, 2008 |
70.35 |
| Dec 18, 2008 |
70.45 |
| Dec 17, 2008 |
70.55 |
| Dec 16, 2008 |
70.65 |
| Dec 15, 2008 |
70.75 |
| Dec 12, 2008 |
70.87 |
| Dec 11, 2008 |
70.98 |
| Dec 10, 2008 |
71.10 |
| Dec 9, 2008 |
71.22 |
| Dec 8, 2008 |
71.34 |
| Dec 5, 2008 |
71.46 |
| Dec 4, 2008 |
71.56 |
| Dec 3, 2008 |
71.66 |
| Dec 2, 2008 |
71.76 |
| Dec 1, 2008 |
71.85 |
| Nov 28, 2008 |
71.94 |
| Nov 26, 2008 |
72.01 |
| Nov 25, 2008 |
72.08 |
| Nov 24, 2008 |
72.16 |
| Nov 21, 2008 |
72.24 |
| Nov 20, 2008 |
72.33 |
| Nov 19, 2008 |
72.44 |
| Nov 18, 2008 |
72.54 |
| Nov 17, 2008 |
72.63 |
| Nov 14, 2008 |
72.72 |
| Nov 13, 2008 |
72.82 |
| Nov 12, 2008 |
72.89 |
| Nov 11, 2008 |
72.99 |
| Nov 10, 2008 |
73.06 |
| Nov 7, 2008 |
73.13 |
| Nov 6, 2008 |
73.18 |
| Nov 5, 2008 |
73.25 |
| Nov 4, 2008 |
73.30 |
| Nov 3, 2008 |
73.35 |
| Oct 31, 2008 |
73.41 |
| Oct 30, 2008 |
73.46 |
| Oct 29, 2008 |
73.53 |
| Oct 28, 2008 |
73.61 |
| Oct 27, 2008 |
73.68 |
| Oct 24, 2008 |
73.77 |
| Oct 23, 2008 |
73.87 |
| Oct 22, 2008 |
73.96 |
| Oct 21, 2008 |
74.07 |
| Oct 20, 2008 |
74.18 |
| Oct 17, 2008 |
74.30 |
| Oct 16, 2008 |
74.43 |
| Oct 15, 2008 |
74.56 |
| Oct 14, 2008 |
74.70 |
| Oct 13, 2008 |
74.83 |
| Oct 10, 2008 |
74.96 |
| Oct 9, 2008 |
75.12 |
| Oct 8, 2008 |
75.29 |
| Oct 7, 2008 |
75.43 |
| Oct 6, 2008 |
75.55 |
| Oct 3, 2008 |
75.66 |
| Oct 2, 2008 |
75.77 |
| Oct 1, 2008 |
75.87 |
| Sep 30, 2008 |
75.96 |
| Sep 29, 2008 |
76.05 |
| Sep 26, 2008 |
76.16 |
| Sep 25, 2008 |
76.23 |
| Sep 24, 2008 |
76.32 |
| Sep 23, 2008 |
76.40 |
| Sep 22, 2008 |
76.48 |
| Sep 19, 2008 |
76.55 |
| Sep 18, 2008 |
76.60 |
| Sep 17, 2008 |
76.65 |
| Sep 16, 2008 |
76.73 |
| Sep 15, 2008 |
76.80 |
| Sep 12, 2008 |
76.87 |
| Sep 11, 2008 |
76.93 |
| Sep 10, 2008 |
76.98 |
| Sep 9, 2008 |
77.05 |
| Sep 8, 2008 |
77.11 |
| Sep 5, 2008 |
77.17 |
| Sep 4, 2008 |
77.23 |
| Sep 3, 2008 |
77.29 |
| Sep 2, 2008 |
77.33 |
| Aug 29, 2008 |
77.38 |
| Aug 28, 2008 |
77.43 |
| Aug 27, 2008 |
77.46 |
| Aug 26, 2008 |
77.50 |
| Aug 25, 2008 |
77.57 |
| Aug 22, 2008 |
77.63 |
| Aug 21, 2008 |
77.69 |
| Aug 20, 2008 |
77.76 |
| Aug 19, 2008 |
77.84 |
| Aug 18, 2008 |
77.90 |
| Aug 15, 2008 |
77.97 |
| Aug 14, 2008 |
78.03 |
| Aug 13, 2008 |
78.09 |
| Aug 12, 2008 |
78.16 |
| Aug 11, 2008 |
78.22 |
| Aug 8, 2008 |
78.28 |
| Aug 7, 2008 |
78.34 |
| Aug 6, 2008 |
78.42 |
| Aug 5, 2008 |
78.49 |
| Aug 4, 2008 |
78.61 |
| Aug 1, 2008 |
78.73 |
| Jul 31, 2008 |
78.85 |
| Jul 30, 2008 |
78.97 |
| Jul 29, 2008 |
79.08 |
| Jul 28, 2008 |
79.20 |
| Jul 25, 2008 |
79.33 |
| Jul 24, 2008 |
79.46 |
| Jul 23, 2008 |
79.58 |
| Jul 22, 2008 |
79.70 |
| Jul 21, 2008 |
79.82 |
| Jul 18, 2008 |
79.95 |
| Jul 17, 2008 |
80.08 |
| Jul 16, 2008 |
80.20 |
| Jul 15, 2008 |
80.33 |
| Jul 14, 2008 |
80.46 |
| Jul 11, 2008 |
80.57 |
| Jul 10, 2008 |
80.69 |
| Jul 9, 2008 |
80.80 |
| Jul 8, 2008 |
80.92 |
| Jul 7, 2008 |
81.02 |
| Jul 3, 2008 |
81.13 |
| Jul 2, 2008 |
81.24 |
| Jul 1, 2008 |
81.34 |
| Jun 30, 2008 |
81.44 |
| Jun 27, 2008 |
81.54 |
| Jun 26, 2008 |
81.64 |
| Jun 25, 2008 |
81.73 |
| Jun 24, 2008 |
81.80 |
| Jun 23, 2008 |
81.88 |
| Jun 20, 2008 |
81.97 |
| Jun 19, 2008 |
82.06 |
| Jun 18, 2008 |
82.14 |
| Jun 17, 2008 |
82.23 |
| Jun 16, 2008 |
82.30 |
| Jun 13, 2008 |
82.37 |
| Jun 12, 2008 |
82.42 |
| Jun 11, 2008 |
82.49 |
| Jun 10, 2008 |
82.56 |
| Jun 9, 2008 |
82.62 |
| Jun 6, 2008 |
82.69 |
| Jun 5, 2008 |
82.76 |
| Jun 4, 2008 |
82.81 |
| Jun 3, 2008 |
82.87 |
| Jun 2, 2008 |
82.91 |
| May 30, 2008 |
82.96 |
| May 29, 2008 |
83.00 |
| May 28, 2008 |
83.04 |
| May 27, 2008 |
83.09 |
| May 23, 2008 |
83.14 |
| May 22, 2008 |
83.20 |
| May 21, 2008 |
83.26 |
| May 20, 2008 |
83.32 |
| May 19, 2008 |
83.37 |
| May 16, 2008 |
83.42 |
| May 15, 2008 |
83.47 |
| May 14, 2008 |
83.52 |
| May 13, 2008 |
83.59 |
| May 12, 2008 |
83.65 |
| May 9, 2008 |
83.71 |
| May 8, 2008 |
83.78 |
| May 7, 2008 |
83.84 |
| May 6, 2008 |
83.91 |
| May 5, 2008 |
83.98 |
| May 2, 2008 |
84.04 |
| May 1, 2008 |
84.11 |
| Apr 30, 2008 |
84.18 |
| Apr 29, 2008 |
84.25 |
| Apr 28, 2008 |
84.31 |
| Apr 25, 2008 |
84.38 |
| Apr 24, 2008 |
84.43 |
| Apr 23, 2008 |
84.47 |
| Apr 22, 2008 |
84.50 |
| Apr 21, 2008 |
84.54 |
| Apr 18, 2008 |
84.57 |
| Apr 17, 2008 |
84.59 |
| Apr 16, 2008 |
84.63 |
| Apr 15, 2008 |
84.66 |
| Apr 14, 2008 |
84.70 |
| Apr 11, 2008 |
84.74 |
| Apr 10, 2008 |
84.78 |
| Apr 9, 2008 |
84.81 |
| Apr 8, 2008 |
84.84 |
| Apr 7, 2008 |
84.88 |
| Apr 4, 2008 |
84.92 |
| Apr 3, 2008 |
84.95 |
| Apr 2, 2008 |
84.99 |
| Apr 1, 2008 |
85.02 |
| Mar 31, 2008 |
85.05 |
| Mar 28, 2008 |
85.09 |
| Mar 27, 2008 |
85.13 |
| Mar 26, 2008 |
85.17 |
| Mar 25, 2008 |
85.20 |
| Mar 24, 2008 |
85.23 |
| Mar 20, 2008 |
85.27 |
| Mar 19, 2008 |
85.32 |
| Mar 18, 2008 |
85.36 |
| Mar 17, 2008 |
85.40 |
| Mar 14, 2008 |
85.45 |
| Mar 13, 2008 |
85.50 |
| Mar 12, 2008 |
85.54 |
| Mar 11, 2008 |
85.59 |
| Mar 10, 2008 |
85.63 |
| Mar 7, 2008 |
85.69 |
| Mar 6, 2008 |
85.75 |
| Mar 5, 2008 |
85.80 |
| Mar 4, 2008 |
85.84 |
| Mar 3, 2008 |
85.88 |
| Feb 29, 2008 |
85.92 |
| Feb 28, 2008 |
85.95 |
| Feb 27, 2008 |
85.98 |
| Feb 26, 2008 |
86.00 |
| Feb 25, 2008 |
86.02 |
| Feb 22, 2008 |
86.04 |
| Feb 21, 2008 |
86.07 |
| Feb 20, 2008 |
86.10 |
| Feb 19, 2008 |
86.12 |
| Feb 15, 2008 |
86.14 |
| Feb 14, 2008 |
86.16 |
| Feb 13, 2008 |
86.18 |
| Feb 12, 2008 |
86.19 |
| Feb 11, 2008 |
86.20 |
| Feb 8, 2008 |
86.20 |
| Feb 7, 2008 |
86.20 |
| Feb 6, 2008 |
86.19 |
| Feb 5, 2008 |
86.18 |
| Feb 4, 2008 |
86.17 |
| Feb 1, 2008 |
86.16 |
| Jan 31, 2008 |
86.13 |
| Jan 30, 2008 |
86.12 |
| Jan 29, 2008 |
86.12 |
| Jan 28, 2008 |
86.11 |
| Jan 25, 2008 |
86.11 |
| Jan 24, 2008 |
86.11 |
| Jan 23, 2008 |
86.11 |
| Jan 22, 2008 |
86.12 |
| Jan 18, 2008 |
86.13 |
| Jan 17, 2008 |
86.14 |
| Jan 16, 2008 |
86.15 |
| Jan 15, 2008 |
86.14 |
| Jan 14, 2008 |
86.14 |
| Jan 11, 2008 |
86.13 |
| Jan 10, 2008 |
86.12 |
| Jan 9, 2008 |
86.11 |
| Jan 8, 2008 |
86.09 |
| Jan 7, 2008 |
86.08 |
| Jan 4, 2008 |
86.07 |
| Jan 3, 2008 |
86.04 |
| Jan 2, 2008 |
86.01 |
| Dec 31, 2007 |
85.98 |
| Dec 28, 2007 |
85.93 |
| Dec 27, 2007 |
85.89 |
| Dec 26, 2007 |
85.84 |
| Dec 24, 2007 |
85.78 |
| Dec 21, 2007 |
85.73 |
| Dec 20, 2007 |
85.67 |
| Dec 19, 2007 |
85.62 |
| Dec 18, 2007 |
85.57 |
| Dec 17, 2007 |
85.50 |
| Dec 14, 2007 |
85.44 |
| Dec 13, 2007 |
85.38 |
| Dec 12, 2007 |
85.31 |
| Dec 11, 2007 |
85.25 |
| Dec 10, 2007 |
85.20 |
| Dec 7, 2007 |
85.14 |
| Dec 6, 2007 |
85.09 |
| Dec 5, 2007 |
85.05 |
| Dec 4, 2007 |
85.01 |
| Dec 3, 2007 |
84.99 |
| Nov 30, 2007 |
84.96 |
| Nov 29, 2007 |
84.93 |
| Nov 28, 2007 |
84.89 |
| Nov 27, 2007 |
84.86 |
| Nov 26, 2007 |
84.82 |
| Nov 23, 2007 |
84.79 |
| Nov 21, 2007 |
84.75 |
| Nov 20, 2007 |
84.71 |
| Nov 19, 2007 |
84.68 |
| Nov 16, 2007 |
84.64 |
| Nov 15, 2007 |
84.60 |
| Nov 14, 2007 |
84.57 |
| Nov 13, 2007 |
84.54 |
| Nov 12, 2007 |
84.51 |
| Nov 9, 2007 |
84.51 |
| Nov 8, 2007 |
84.50 |
| Nov 7, 2007 |
84.48 |
| Nov 6, 2007 |
84.46 |
| Nov 5, 2007 |
84.43 |
| Nov 2, 2007 |
84.40 |
| Nov 1, 2007 |
84.37 |
| Oct 31, 2007 |
84.34 |
| Oct 30, 2007 |
84.31 |
| Oct 29, 2007 |
84.28 |
| Oct 26, 2007 |
84.24 |
| Oct 25, 2007 |
84.21 |
| Oct 24, 2007 |
84.16 |
| Oct 23, 2007 |
84.12 |
| Oct 22, 2007 |
84.08 |
| Oct 19, 2007 |
84.04 |
| Oct 18, 2007 |
83.99 |
| Oct 17, 2007 |
83.91 |
| Oct 16, 2007 |
83.83 |
| Oct 15, 2007 |
83.75 |
| Oct 12, 2007 |
83.67 |
| Oct 11, 2007 |
83.59 |
| Oct 10, 2007 |
83.51 |
| Oct 9, 2007 |
83.42 |
| Oct 8, 2007 |
83.34 |
| Oct 5, 2007 |
83.25 |
| Oct 4, 2007 |
83.17 |
| Oct 3, 2007 |
83.09 |
| Oct 2, 2007 |
83.01 |
| Oct 1, 2007 |
82.94 |
| Sep 28, 2007 |
82.86 |
| Sep 27, 2007 |
82.78 |
| Sep 26, 2007 |
82.71 |
| Sep 25, 2007 |
82.65 |
| Sep 24, 2007 |
82.59 |
| Sep 21, 2007 |
82.53 |
| Sep 20, 2007 |
82.47 |
| Sep 19, 2007 |
82.42 |
| Sep 18, 2007 |
82.37 |
| Sep 17, 2007 |
82.31 |
| Sep 14, 2007 |
82.27 |
| Sep 13, 2007 |
82.23 |
| Sep 12, 2007 |
82.19 |
| Sep 11, 2007 |
82.15 |
| Sep 10, 2007 |
82.11 |
| Sep 7, 2007 |
82.08 |
| Sep 6, 2007 |
82.04 |
| Sep 5, 2007 |
81.99 |
| Sep 4, 2007 |
81.95 |
| Aug 31, 2007 |
81.89 |
| Aug 30, 2007 |
81.83 |
| Aug 29, 2007 |
81.78 |
| Aug 28, 2007 |
81.73 |
| Aug 27, 2007 |
81.69 |
| Aug 24, 2007 |
81.65 |
| Aug 23, 2007 |
81.60 |
| Aug 22, 2007 |
81.55 |
| Aug 21, 2007 |
81.50 |
| Aug 20, 2007 |
81.45 |
| Aug 17, 2007 |
81.40 |
| Aug 16, 2007 |
81.36 |
| Aug 15, 2007 |
81.32 |
| Aug 14, 2007 |
81.30 |
| Aug 13, 2007 |
81.26 |
| Aug 10, 2007 |
81.23 |
| Aug 9, 2007 |
81.20 |
| Aug 8, 2007 |
81.16 |
| Aug 7, 2007 |
81.10 |
| Aug 6, 2007 |
81.04 |
| Aug 3, 2007 |
80.98 |
| Aug 2, 2007 |
80.92 |
| Aug 1, 2007 |
80.85 |
| Jul 31, 2007 |
80.78 |
| Jul 30, 2007 |
80.72 |
| Jul 27, 2007 |
80.64 |
| Jul 26, 2007 |
80.57 |
| Jul 25, 2007 |
80.50 |
| Jul 24, 2007 |
80.43 |
| Jul 23, 2007 |
80.36 |
| Jul 20, 2007 |
80.27 |
| Jul 19, 2007 |
80.19 |
| Jul 18, 2007 |
80.11 |
| Jul 17, 2007 |
80.02 |
| Jul 16, 2007 |
79.94 |
| Jul 13, 2007 |
79.86 |
| Jul 12, 2007 |
79.78 |
| Jul 11, 2007 |
79.69 |
| Jul 10, 2007 |
79.62 |
| Jul 9, 2007 |
79.55 |
| Jul 6, 2007 |
79.48 |
| Jul 5, 2007 |
79.40 |
| Jul 3, 2007 |
79.34 |
| Jul 2, 2007 |
79.26 |
| Jun 29, 2007 |
79.19 |
| Jun 28, 2007 |
79.12 |
| Jun 27, 2007 |
79.04 |
| Jun 26, 2007 |
78.96 |
| Jun 25, 2007 |
78.89 |
| Jun 22, 2007 |
78.81 |
| Jun 21, 2007 |
78.74 |
| Jun 20, 2007 |
78.66 |
| Jun 19, 2007 |
78.58 |
| Jun 18, 2007 |
78.50 |
| Jun 15, 2007 |
78.42 |
| Jun 14, 2007 |
78.34 |
| Jun 13, 2007 |
78.25 |
| Jun 12, 2007 |
78.16 |
| Jun 11, 2007 |
78.09 |
| Jun 8, 2007 |
78.02 |
| Jun 7, 2007 |
77.95 |
| Jun 6, 2007 |
77.88 |
| Jun 5, 2007 |
77.80 |
| Jun 4, 2007 |
77.72 |
| Jun 1, 2007 |
77.63 |
| May 31, 2007 |
77.53 |
| May 30, 2007 |
77.43 |
| May 29, 2007 |
77.33 |
| May 25, 2007 |
77.24 |
| May 24, 2007 |
77.14 |
| May 23, 2007 |
77.05 |
| May 22, 2007 |
76.96 |
| May 21, 2007 |
76.87 |
| May 18, 2007 |
76.78 |
| May 17, 2007 |
76.70 |
| May 16, 2007 |
76.61 |
| May 15, 2007 |
76.54 |
| May 14, 2007 |
76.45 |
| May 11, 2007 |
76.38 |
| May 10, 2007 |
76.29 |
| May 9, 2007 |
76.22 |
| May 8, 2007 |
76.15 |
| May 7, 2007 |
76.08 |
| May 4, 2007 |
76.01 |
| May 3, 2007 |
75.95 |
| May 2, 2007 |
75.88 |
| May 1, 2007 |
75.81 |
| Apr 30, 2007 |
75.75 |
| Apr 27, 2007 |
75.70 |
| Apr 26, 2007 |
75.66 |
| Apr 25, 2007 |
75.62 |
| Apr 24, 2007 |
75.61 |
| Apr 23, 2007 |
75.63 |
| Apr 20, 2007 |
75.65 |
| Apr 19, 2007 |
75.66 |
| Apr 18, 2007 |
75.68 |
| Apr 17, 2007 |
75.70 |
| Apr 16, 2007 |
75.71 |
| Apr 13, 2007 |
75.72 |
| Apr 12, 2007 |
75.74 |
| Apr 11, 2007 |
75.75 |
| Apr 10, 2007 |
75.77 |
| Apr 9, 2007 |
75.79 |
| Apr 5, 2007 |
75.80 |
| Apr 4, 2007 |
75.82 |
| Apr 3, 2007 |
75.83 |
| Apr 2, 2007 |
75.85 |
| Mar 30, 2007 |
75.87 |
| Mar 29, 2007 |
75.89 |
| Mar 28, 2007 |
75.91 |
| Mar 27, 2007 |
75.93 |
| Mar 26, 2007 |
75.95 |
| Mar 23, 2007 |
75.97 |
| Mar 22, 2007 |
75.99 |
| Mar 21, 2007 |
76.01 |
| Mar 20, 2007 |
76.05 |
| Mar 19, 2007 |
76.09 |
| Mar 16, 2007 |
76.13 |
| Mar 15, 2007 |
76.17 |
| Mar 14, 2007 |
76.21 |
| Mar 13, 2007 |
76.25 |
| Mar 12, 2007 |
76.29 |
| Mar 9, 2007 |
76.33 |
| Mar 8, 2007 |
76.38 |
| Mar 7, 2007 |
76.43 |
| Mar 6, 2007 |
76.48 |
| Mar 5, 2007 |
76.53 |
| Mar 2, 2007 |
76.60 |
| Mar 1, 2007 |
76.67 |
| Feb 28, 2007 |
76.74 |
| Feb 27, 2007 |
76.80 |
| Feb 26, 2007 |
76.87 |
| Feb 23, 2007 |
76.93 |
| Feb 22, 2007 |
76.99 |
| Feb 21, 2007 |
77.04 |
| Feb 20, 2007 |
77.09 |
| Feb 16, 2007 |
77.14 |
| Feb 15, 2007 |
77.18 |
| Feb 14, 2007 |
77.22 |
| Feb 13, 2007 |
77.26 |
| Feb 12, 2007 |
77.30 |
| Feb 9, 2007 |
77.36 |
| Feb 8, 2007 |
77.41 |
| Feb 7, 2007 |
77.46 |
| Feb 6, 2007 |
77.52 |
| Feb 5, 2007 |
77.56 |
| Feb 2, 2007 |
77.60 |
| Feb 1, 2007 |
77.64 |
| Jan 31, 2007 |
77.67 |
| Jan 30, 2007 |
77.70 |
| Jan 29, 2007 |
77.73 |
| Jan 26, 2007 |
77.74 |
| Jan 25, 2007 |
77.75 |
| Jan 24, 2007 |
77.76 |
| Jan 23, 2007 |
77.77 |
| Jan 22, 2007 |
77.77 |
| Jan 19, 2007 |
77.76 |
| Jan 18, 2007 |
77.74 |
| Jan 17, 2007 |
77.73 |
| Jan 16, 2007 |
77.71 |
| Jan 12, 2007 |
77.70 |
| Jan 11, 2007 |
77.69 |
| Jan 10, 2007 |
77.68 |
| Jan 9, 2007 |
77.67 |
| Jan 8, 2007 |
77.67 |
| Jan 5, 2007 |
77.66 |
| Jan 4, 2007 |
77.65 |
| Jan 3, 2007 |
77.63 |
| Dec 29, 2006 |
77.62 |
| Dec 28, 2006 |
77.60 |
| Dec 27, 2006 |
77.58 |
| Dec 26, 2006 |
77.56 |
| Dec 22, 2006 |
77.53 |
| Dec 21, 2006 |
77.50 |
| Dec 20, 2006 |
77.46 |
| Dec 19, 2006 |
77.43 |
| Dec 18, 2006 |
77.40 |
| Dec 15, 2006 |
77.37 |
| Dec 14, 2006 |
77.34 |
| Dec 13, 2006 |
77.31 |
| Dec 12, 2006 |
77.28 |
| Dec 11, 2006 |
77.26 |
| Dec 8, 2006 |
77.23 |
| Dec 7, 2006 |
77.21 |
| Dec 6, 2006 |
77.18 |
| Dec 5, 2006 |
77.14 |
| Dec 4, 2006 |
77.11 |
| Dec 1, 2006 |
77.07 |
| Nov 30, 2006 |
77.04 |
| Nov 29, 2006 |
77.00 |
| Nov 28, 2006 |
76.96 |
| Nov 27, 2006 |
76.92 |
| Nov 24, 2006 |
76.88 |
| Nov 22, 2006 |
76.84 |
| Nov 21, 2006 |
76.79 |
| Nov 20, 2006 |
76.73 |
| Nov 17, 2006 |
76.68 |
| Nov 16, 2006 |
76.63 |
| Nov 15, 2006 |
76.59 |
| Nov 14, 2006 |
76.55 |
| Nov 13, 2006 |
76.51 |
| Nov 10, 2006 |
76.48 |
| Nov 9, 2006 |
76.45 |
| Nov 8, 2006 |
76.42 |
| Nov 7, 2006 |
76.38 |
| Nov 6, 2006 |
76.36 |
| Nov 3, 2006 |
76.34 |
| Nov 2, 2006 |
76.32 |
| Nov 1, 2006 |
76.31 |
| Oct 31, 2006 |
76.30 |
| Oct 30, 2006 |
76.29 |
| Oct 27, 2006 |
76.29 |
| Oct 26, 2006 |
76.28 |
| Oct 25, 2006 |
76.28 |
| Oct 24, 2006 |
76.27 |
| Oct 23, 2006 |
76.27 |
| Oct 20, 2006 |
76.26 |
| Oct 19, 2006 |
76.26 |
| Oct 18, 2006 |
76.27 |
| Oct 17, 2006 |
76.29 |
| Oct 16, 2006 |
76.30 |
| Oct 13, 2006 |
76.31 |
| Oct 12, 2006 |
76.32 |
| Oct 11, 2006 |
76.33 |
| Oct 10, 2006 |
76.35 |
| Oct 9, 2006 |
76.37 |
| Oct 6, 2006 |
76.38 |
| Oct 5, 2006 |
76.38 |
| Oct 4, 2006 |
76.39 |
| Oct 3, 2006 |
76.40 |
| Oct 2, 2006 |
76.42 |
| Sep 29, 2006 |
76.44 |
| Sep 28, 2006 |
76.45 |
| Sep 27, 2006 |
76.47 |
| Sep 26, 2006 |
76.48 |
| Sep 25, 2006 |
76.49 |
| Sep 22, 2006 |
76.51 |
| Sep 21, 2006 |
76.53 |
| Sep 20, 2006 |
76.56 |
| Sep 19, 2006 |
76.59 |
| Sep 18, 2006 |
76.62 |
| Sep 15, 2006 |
76.64 |
| Sep 14, 2006 |
76.66 |
| Sep 13, 2006 |
76.69 |
| Sep 12, 2006 |
76.71 |
| Sep 11, 2006 |
76.74 |
| Sep 8, 2006 |
76.77 |
| Sep 7, 2006 |
76.81 |
| Sep 6, 2006 |
76.85 |
| Sep 5, 2006 |
76.88 |
| Sep 1, 2006 |
76.91 |
| Aug 31, 2006 |
76.94 |
| Aug 30, 2006 |
76.97 |
| Aug 29, 2006 |
77.00 |
| Aug 28, 2006 |
77.03 |
| Aug 25, 2006 |
77.05 |
| Aug 24, 2006 |
77.08 |
| Aug 23, 2006 |
77.11 |
| Aug 22, 2006 |
77.14 |
| Aug 21, 2006 |
77.16 |
| Aug 18, 2006 |
77.18 |
| Aug 17, 2006 |
77.19 |
| Aug 16, 2006 |
77.22 |
| Aug 15, 2006 |
77.24 |
| Aug 14, 2006 |
77.27 |
| Aug 11, 2006 |
77.30 |
| Aug 10, 2006 |
77.34 |
| Aug 9, 2006 |
77.37 |
| Aug 8, 2006 |
77.41 |
| Aug 7, 2006 |
77.44 |
| Aug 4, 2006 |
77.47 |
| Aug 3, 2006 |
77.50 |
| Aug 2, 2006 |
77.51 |
| Aug 1, 2006 |
77.52 |
| Jul 31, 2006 |
77.52 |
| Jul 28, 2006 |
77.52 |
| Jul 27, 2006 |
77.52 |
| Jul 26, 2006 |
77.53 |
| Jul 25, 2006 |
77.54 |
| Jul 24, 2006 |
77.56 |
| Jul 21, 2006 |
77.55 |
| Jul 20, 2006 |
77.56 |
| Jul 19, 2006 |
77.57 |
| Jul 18, 2006 |
77.58 |
| Jul 17, 2006 |
77.59 |
| Jul 14, 2006 |
77.60 |
| Jul 13, 2006 |
77.61 |
| Jul 12, 2006 |
77.62 |
| Jul 11, 2006 |
77.62 |
| Jul 10, 2006 |
77.61 |
| Jul 7, 2006 |
77.61 |
| Jul 6, 2006 |
77.60 |
| Jul 5, 2006 |
77.56 |
| Jul 3, 2006 |
77.52 |
| Jun 30, 2006 |
77.48 |
| Jun 29, 2006 |
77.45 |
| Jun 28, 2006 |
77.41 |
| Jun 27, 2006 |
77.39 |
| Jun 26, 2006 |
77.36 |
| Jun 23, 2006 |
77.32 |
| Jun 22, 2006 |
77.29 |
| Jun 21, 2006 |
77.26 |
| Jun 20, 2006 |
77.21 |
| Jun 19, 2006 |
77.17 |
| Jun 16, 2006 |
77.13 |
| Jun 15, 2006 |
77.08 |
| Jun 14, 2006 |
77.03 |
| Jun 13, 2006 |
76.99 |
| Jun 12, 2006 |
76.94 |
| Jun 9, 2006 |
76.90 |
| Jun 8, 2006 |
76.85 |
| Jun 7, 2006 |
76.80 |
| Jun 6, 2006 |
76.76 |
| Jun 5, 2006 |
76.71 |
| Jun 2, 2006 |
76.65 |
| Jun 1, 2006 |
76.59 |
| May 31, 2006 |
76.53 |
| May 30, 2006 |
76.47 |
| May 26, 2006 |
76.41 |
| May 25, 2006 |
76.35 |
| May 24, 2006 |
76.30 |
| May 23, 2006 |
76.24 |
| May 22, 2006 |
76.19 |
| May 19, 2006 |
76.13 |
| May 18, 2006 |
76.08 |
| May 17, 2006 |
76.04 |
| May 16, 2006 |
75.99 |
| May 15, 2006 |
75.93 |
| May 12, 2006 |
75.87 |
| May 11, 2006 |
75.81 |
| May 10, 2006 |
75.74 |
| May 9, 2006 |
75.67 |
| May 8, 2006 |
75.61 |
| May 5, 2006 |
75.54 |
| May 4, 2006 |
75.48 |
| May 3, 2006 |
75.42 |
| May 2, 2006 |
75.36 |
| May 1, 2006 |
75.31 |
| Apr 28, 2006 |
75.27 |
| Apr 27, 2006 |
75.21 |
| Apr 26, 2006 |
75.16 |
| Apr 25, 2006 |
75.12 |
| Apr 24, 2006 |
75.07 |
| Apr 21, 2006 |
75.01 |
| Apr 20, 2006 |
74.95 |
| Apr 19, 2006 |
74.90 |
| Apr 18, 2006 |
74.86 |
| Apr 17, 2006 |
74.81 |
| Apr 13, 2006 |
74.79 |
| Apr 12, 2006 |
74.77 |
| Apr 11, 2006 |
74.74 |
| Apr 10, 2006 |
74.72 |
| Apr 7, 2006 |
74.69 |
| Apr 6, 2006 |
74.68 |
| Apr 5, 2006 |
74.66 |
| Apr 4, 2006 |
74.65 |
| Apr 3, 2006 |
74.65 |
| Mar 31, 2006 |
74.66 |
| Mar 30, 2006 |
74.66 |
| Mar 29, 2006 |
74.66 |
| Mar 28, 2006 |
74.65 |
| Mar 27, 2006 |
74.65 |
| Mar 24, 2006 |
74.65 |
| Mar 23, 2006 |
74.65 |
| Mar 22, 2006 |
74.64 |
| Mar 21, 2006 |
74.65 |
| Mar 20, 2006 |
74.65 |
| Mar 17, 2006 |
74.66 |
| Mar 16, 2006 |
74.67 |
| Mar 15, 2006 |
74.68 |
| Mar 14, 2006 |
74.69 |
| Mar 13, 2006 |
74.71 |
| Mar 10, 2006 |
74.74 |
| Mar 9, 2006 |
74.76 |
| Mar 8, 2006 |
74.80 |
| Mar 7, 2006 |
74.82 |
| Mar 6, 2006 |
74.85 |
| Mar 3, 2006 |
74.88 |
| Mar 2, 2006 |
74.90 |
| Mar 1, 2006 |
74.92 |
| Feb 28, 2006 |
74.93 |
| Feb 27, 2006 |
74.94 |
| Feb 24, 2006 |
74.96 |
| Feb 23, 2006 |
74.97 |
| Feb 22, 2006 |
74.99 |
| Feb 21, 2006 |
75.01 |
| Feb 17, 2006 |
75.03 |
| Feb 16, 2006 |
75.05 |
| Feb 15, 2006 |
75.07 |
| Feb 14, 2006 |
75.09 |
| Feb 13, 2006 |
75.10 |
| Feb 10, 2006 |
75.11 |
| Feb 9, 2006 |
75.13 |
| Feb 8, 2006 |
75.15 |
| Feb 7, 2006 |
75.19 |
| Feb 6, 2006 |
75.22 |
| Feb 3, 2006 |
75.25 |
| Feb 2, 2006 |
75.27 |
| Feb 1, 2006 |
75.30 |
| Jan 31, 2006 |
75.31 |
| Jan 30, 2006 |
75.35 |
| Jan 27, 2006 |
75.40 |
| Jan 26, 2006 |
75.46 |
| Jan 25, 2006 |
75.52 |
| Jan 24, 2006 |
75.58 |
| Jan 23, 2006 |
75.63 |
| Jan 20, 2006 |
75.68 |
| Jan 19, 2006 |
75.73 |
| Jan 18, 2006 |
75.76 |
| Jan 17, 2006 |
75.80 |
| Jan 13, 2006 |
75.84 |
| Jan 12, 2006 |
75.88 |
| Jan 11, 2006 |
75.92 |
| Jan 10, 2006 |
75.96 |
| Jan 9, 2006 |
75.99 |
| Jan 6, 2006 |
76.02 |
| Jan 5, 2006 |
76.05 |
| Jan 4, 2006 |
76.09 |
| Jan 3, 2006 |
76.12 |
| Dec 30, 2005 |
76.16 |
| Dec 29, 2005 |
76.20 |
| Dec 28, 2005 |
76.24 |
| Dec 27, 2005 |
76.28 |
| Dec 23, 2005 |
76.32 |
| Dec 22, 2005 |
76.36 |
| Dec 21, 2005 |
76.40 |
| Dec 20, 2005 |
76.44 |
| Dec 19, 2005 |
76.48 |
| Dec 16, 2005 |
76.53 |
| Dec 15, 2005 |
76.57 |
| Dec 14, 2005 |
76.61 |
| Dec 13, 2005 |
76.65 |
| Dec 12, 2005 |
76.68 |
| Dec 9, 2005 |
76.72 |
| Dec 8, 2005 |
76.75 |
| Dec 7, 2005 |
76.79 |
| Dec 6, 2005 |
76.82 |
| Dec 5, 2005 |
76.85 |
| Dec 2, 2005 |
76.89 |
| Dec 1, 2005 |
76.92 |
| Nov 30, 2005 |
76.96 |
| Nov 29, 2005 |
77.00 |
| Nov 28, 2005 |
77.03 |
| Nov 25, 2005 |
77.06 |
| Nov 23, 2005 |
77.08 |
| Nov 22, 2005 |
77.11 |
| Nov 21, 2005 |
77.14 |
| Nov 18, 2005 |
77.16 |
| Nov 17, 2005 |
77.19 |
| Nov 16, 2005 |
77.22 |
| Nov 15, 2005 |
77.26 |
| Nov 14, 2005 |
77.29 |
| Nov 11, 2005 |
77.32 |
| Nov 10, 2005 |
77.35 |
| Nov 9, 2005 |
77.38 |
| Nov 8, 2005 |
77.41 |
| Nov 7, 2005 |
77.45 |
| Nov 4, 2005 |
77.48 |
| Nov 3, 2005 |
77.51 |
| Nov 2, 2005 |
77.55 |
| Nov 1, 2005 |
77.58 |
| Oct 31, 2005 |
77.62 |
| Oct 28, 2005 |
77.66 |
| Oct 27, 2005 |
77.69 |
| Oct 26, 2005 |
77.75 |
| Oct 25, 2005 |
77.79 |
| Oct 24, 2005 |
77.83 |
| Oct 21, 2005 |
77.87 |
| Oct 20, 2005 |
77.90 |
| Oct 19, 2005 |
77.93 |
| Oct 18, 2005 |
77.96 |
| Oct 17, 2005 |
78.00 |
| Oct 14, 2005 |
78.05 |
| Oct 13, 2005 |
78.11 |
| Oct 12, 2005 |
78.17 |
| Oct 11, 2005 |
78.23 |
| Oct 10, 2005 |
78.29 |
| Oct 7, 2005 |
78.35 |
| Oct 6, 2005 |
78.40 |
| Oct 5, 2005 |
78.45 |
| Oct 4, 2005 |
78.49 |
| Oct 3, 2005 |
78.54 |
| Sep 30, 2005 |
78.58 |
| Sep 29, 2005 |
78.61 |
| Sep 28, 2005 |
78.63 |
| Sep 27, 2005 |
78.66 |
| Sep 26, 2005 |
78.69 |
| Sep 23, 2005 |
78.72 |
| Sep 22, 2005 |
78.75 |
| Sep 21, 2005 |
78.78 |
| Sep 20, 2005 |
78.82 |
| Sep 19, 2005 |
78.87 |
| Sep 16, 2005 |
78.90 |
| Sep 15, 2005 |
78.94 |
| Sep 14, 2005 |
78.97 |
| Sep 13, 2005 |
79.00 |
| Sep 12, 2005 |
79.03 |
| Sep 9, 2005 |
79.06 |
| Sep 8, 2005 |
79.10 |
| Sep 7, 2005 |
79.13 |
| Sep 6, 2005 |
79.17 |
| Sep 2, 2005 |
79.22 |
| Sep 1, 2005 |
79.27 |
| Aug 31, 2005 |
79.33 |
| Aug 30, 2005 |
79.38 |
| Aug 29, 2005 |
79.44 |
| Aug 26, 2005 |
79.49 |
| Aug 25, 2005 |
79.54 |
| Aug 24, 2005 |
79.59 |
| Aug 23, 2005 |
79.64 |
| Aug 22, 2005 |
79.70 |
| Aug 19, 2005 |
79.73 |
| Aug 18, 2005 |
79.74 |
| Aug 17, 2005 |
79.76 |
| Aug 16, 2005 |
79.79 |
| Aug 15, 2005 |
79.82 |
| Aug 12, 2005 |
79.84 |
| Aug 11, 2005 |
79.87 |
| Aug 10, 2005 |
79.89 |
| Aug 9, 2005 |
79.91 |
| Aug 8, 2005 |
79.93 |
| Aug 5, 2005 |
79.95 |
| Aug 4, 2005 |
79.97 |
| Aug 3, 2005 |
79.98 |
| Aug 2, 2005 |
79.99 |
| Aug 1, 2005 |
80.01 |
| Jul 29, 2005 |
80.02 |
| Jul 28, 2005 |
80.03 |
| Jul 27, 2005 |
80.05 |
| Jul 26, 2005 |
80.08 |
| Jul 25, 2005 |
80.11 |
| Jul 22, 2005 |
80.14 |
| Jul 21, 2005 |
80.17 |
| Jul 20, 2005 |
80.19 |
| Jul 19, 2005 |
80.21 |
| Jul 18, 2005 |
80.24 |
| Jul 15, 2005 |
80.27 |
| Jul 14, 2005 |
80.28 |
| Jul 13, 2005 |
80.30 |
| Jul 12, 2005 |
80.31 |
| Jul 11, 2005 |
80.33 |
| Jul 8, 2005 |
80.34 |
| Jul 7, 2005 |
80.37 |
| Jul 6, 2005 |
80.41 |
| Jul 5, 2005 |
80.45 |
| Jul 1, 2005 |
80.49 |
| Jun 30, 2005 |
80.54 |
| Jun 29, 2005 |
80.59 |
| Jun 28, 2005 |
80.63 |
| Jun 27, 2005 |
80.66 |
| Jun 24, 2005 |
80.71 |
| Jun 23, 2005 |
80.75 |
| Jun 22, 2005 |
80.79 |
| Jun 21, 2005 |
80.82 |
| Jun 20, 2005 |
80.86 |
| Jun 17, 2005 |
80.89 |
| Jun 16, 2005 |
80.92 |
| Jun 15, 2005 |
80.95 |
| Jun 14, 2005 |
80.97 |
| Jun 13, 2005 |
81.00 |
| Jun 10, 2005 |
81.02 |
| Jun 9, 2005 |
81.05 |
| Jun 8, 2005 |
81.07 |
| Jun 7, 2005 |
81.09 |
| Jun 6, 2005 |
81.11 |
| Jun 3, 2005 |
81.13 |
| Jun 2, 2005 |
81.15 |
| Jun 1, 2005 |
81.16 |
| May 31, 2005 |
81.17 |
| May 27, 2005 |
81.17 |
| May 26, 2005 |
81.17 |
| May 25, 2005 |
81.19 |
| May 24, 2005 |
81.20 |
| May 23, 2005 |
81.21 |
| May 20, 2005 |
81.21 |
| May 19, 2005 |
81.23 |
| May 18, 2005 |
81.26 |
| May 17, 2005 |
81.29 |
| May 16, 2005 |
81.32 |
| May 13, 2005 |
81.35 |
| May 12, 2005 |
81.38 |
| May 11, 2005 |
81.41 |
| May 10, 2005 |
81.44 |
| May 9, 2005 |
81.47 |
| May 6, 2005 |
81.49 |
| May 5, 2005 |
81.52 |
| May 4, 2005 |
81.55 |
| May 3, 2005 |
81.59 |
| May 2, 2005 |
81.62 |
| Apr 29, 2005 |
81.68 |
| Apr 28, 2005 |
81.74 |
| Apr 27, 2005 |
81.80 |
| Apr 26, 2005 |
81.86 |
| Apr 25, 2005 |
81.92 |
| Apr 22, 2005 |
81.97 |
| Apr 21, 2005 |
82.02 |
| Apr 20, 2005 |
82.07 |
| Apr 19, 2005 |
82.13 |
| Apr 18, 2005 |
82.18 |
| Apr 15, 2005 |
82.25 |
| Apr 14, 2005 |
82.29 |
| Apr 13, 2005 |
82.33 |
| Apr 12, 2005 |
82.35 |
| Apr 11, 2005 |
82.37 |
| Apr 8, 2005 |
82.39 |
| Apr 7, 2005 |
82.41 |
| Apr 6, 2005 |
82.43 |
| Apr 5, 2005 |
82.45 |
| Apr 4, 2005 |
82.46 |
| Apr 1, 2005 |
82.47 |
| Mar 31, 2005 |
82.47 |
| Mar 30, 2005 |
82.47 |
| Mar 29, 2005 |
82.46 |
| Mar 28, 2005 |
82.47 |
| Mar 24, 2005 |
82.47 |
| Mar 23, 2005 |
82.48 |
| Mar 22, 2005 |
82.48 |
| Mar 21, 2005 |
82.47 |
| Mar 18, 2005 |
82.47 |
| Mar 17, 2005 |
82.47 |
| Mar 16, 2005 |
82.46 |
| Mar 15, 2005 |
82.45 |
| Mar 14, 2005 |
82.45 |
| Mar 11, 2005 |
82.44 |
| Mar 10, 2005 |
82.43 |
| Mar 9, 2005 |
82.41 |
| Mar 8, 2005 |
82.39 |
| Mar 7, 2005 |
82.37 |
| Mar 4, 2005 |
82.35 |
| Mar 3, 2005 |
82.33 |
| Mar 2, 2005 |
82.32 |
| Mar 1, 2005 |
82.32 |
| Feb 28, 2005 |
82.32 |
| Feb 25, 2005 |
82.33 |
| Feb 24, 2005 |
82.33 |
| Feb 23, 2005 |
82.32 |
| Feb 22, 2005 |
82.32 |
| Feb 18, 2005 |
82.33 |
| Feb 17, 2005 |
82.33 |
| Feb 16, 2005 |
82.33 |
| Feb 15, 2005 |
82.33 |
| Feb 14, 2005 |
82.34 |
| Feb 11, 2005 |
82.34 |
| Feb 10, 2005 |
82.36 |
| Feb 9, 2005 |
82.38 |
| Feb 8, 2005 |
82.40 |
| Feb 7, 2005 |
82.42 |
| Feb 4, 2005 |
82.44 |
| Feb 3, 2005 |
82.43 |
| Feb 2, 2005 |
82.43 |
| Feb 1, 2005 |
82.44 |
| Jan 31, 2005 |
82.43 |
| Jan 28, 2005 |
82.43 |
| Jan 27, 2005 |
82.42 |
| Jan 26, 2005 |
82.42 |
| Jan 25, 2005 |
82.42 |
| Jan 24, 2005 |
82.42 |
| Jan 21, 2005 |
82.43 |
| Jan 20, 2005 |
82.43 |
| Jan 19, 2005 |
82.43 |
| Jan 18, 2005 |
82.43 |
| Jan 14, 2005 |
82.43 |
| Jan 13, 2005 |
82.42 |
| Jan 12, 2005 |
82.41 |
| Jan 11, 2005 |
82.38 |
| Jan 10, 2005 |
82.36 |
| Jan 7, 2005 |
82.35 |
| Jan 6, 2005 |
82.33 |
| Jan 5, 2005 |
82.32 |
| Jan 4, 2005 |
82.32 |
| Jan 3, 2005 |
82.31 |
| Dec 31, 2004 |
82.29 |
| Dec 30, 2004 |
82.28 |
| Dec 29, 2004 |
82.26 |
| Dec 28, 2004 |
82.22 |
| Dec 27, 2004 |
82.19 |
| Dec 23, 2004 |
82.16 |
| Dec 22, 2004 |
82.12 |
| Dec 21, 2004 |
82.10 |
| Dec 20, 2004 |
82.09 |
| Dec 17, 2004 |
82.08 |
| Dec 16, 2004 |
82.07 |
| Dec 15, 2004 |
82.06 |
| Dec 14, 2004 |
82.06 |
| Dec 13, 2004 |
82.06 |
| Dec 10, 2004 |
82.06 |
| Dec 9, 2004 |
82.06 |
| Dec 8, 2004 |
82.05 |
| Dec 7, 2004 |
82.05 |
| Dec 6, 2004 |
82.06 |
| Dec 3, 2004 |
82.06 |
| Dec 2, 2004 |
82.05 |
| Dec 1, 2004 |
82.05 |
| Nov 30, 2004 |
82.05 |
| Nov 29, 2004 |
82.05 |
| Nov 26, 2004 |
82.05 |
| Nov 24, 2004 |
82.06 |
| Nov 23, 2004 |
82.06 |
| Nov 22, 2004 |
82.06 |
| Nov 19, 2004 |
82.06 |
| Nov 18, 2004 |
82.05 |
| Nov 17, 2004 |
82.03 |
| Nov 16, 2004 |
82.01 |
| Nov 15, 2004 |
82.00 |
| Nov 12, 2004 |
81.98 |
| Nov 11, 2004 |
81.96 |
| Nov 10, 2004 |
81.95 |
| Nov 9, 2004 |
81.96 |
| Nov 8, 2004 |
81.97 |
| Nov 5, 2004 |
81.97 |
| Nov 4, 2004 |
81.97 |
| Nov 3, 2004 |
81.99 |
| Nov 2, 2004 |
82.02 |
| Nov 1, 2004 |
82.07 |
| Oct 29, 2004 |
82.10 |
| Oct 28, 2004 |
82.13 |
| Oct 27, 2004 |
82.16 |
| Oct 26, 2004 |
82.19 |
| Oct 25, 2004 |
82.22 |
| Oct 22, 2004 |
82.26 |
| Oct 21, 2004 |
82.29 |
| Oct 20, 2004 |
82.33 |
| Oct 19, 2004 |
82.37 |
| Oct 18, 2004 |
82.41 |
| Oct 15, 2004 |
82.45 |
| Oct 14, 2004 |
82.48 |
| Oct 13, 2004 |
82.52 |
| Oct 12, 2004 |
82.55 |
| Oct 11, 2004 |
82.58 |
| Oct 8, 2004 |
82.61 |
| Oct 7, 2004 |
82.64 |
| Oct 6, 2004 |
82.66 |
| Oct 5, 2004 |
82.67 |
| Oct 4, 2004 |
82.69 |
| Oct 1, 2004 |
82.71 |
| Sep 30, 2004 |
82.72 |
| Sep 29, 2004 |
82.73 |
| Sep 28, 2004 |
82.74 |
| Sep 27, 2004 |
82.75 |
| Sep 24, 2004 |
82.78 |
| Sep 23, 2004 |
82.79 |
| Sep 22, 2004 |
82.80 |
| Sep 21, 2004 |
82.81 |
| Sep 20, 2004 |
82.80 |
| Sep 17, 2004 |
82.80 |
| Sep 16, 2004 |
82.80 |
| Sep 15, 2004 |
82.79 |
| Sep 14, 2004 |
82.77 |
| Sep 13, 2004 |
82.75 |
| Sep 10, 2004 |
82.72 |
| Sep 9, 2004 |
82.69 |
| Sep 8, 2004 |
82.65 |
| Sep 7, 2004 |
82.62 |
| Sep 3, 2004 |
82.58 |
| Sep 2, 2004 |
82.55 |
| Sep 1, 2004 |
82.53 |
| Aug 31, 2004 |
82.51 |
| Aug 30, 2004 |
82.49 |
| Aug 27, 2004 |
82.48 |
| Aug 26, 2004 |
82.47 |
| Aug 25, 2004 |
82.46 |
| Aug 24, 2004 |
82.45 |
| Aug 23, 2004 |
82.44 |
| Aug 20, 2004 |
82.44 |
| Aug 19, 2004 |
82.43 |
| Aug 18, 2004 |
82.42 |
| Aug 17, 2004 |
82.41 |
| Aug 16, 2004 |
82.41 |
| Aug 13, 2004 |
82.40 |
| Aug 12, 2004 |
82.39 |
| Aug 11, 2004 |
82.38 |
| Aug 10, 2004 |
82.37 |
| Aug 9, 2004 |
82.35 |
| Aug 6, 2004 |
82.33 |
| Aug 5, 2004 |
82.31 |
| Aug 4, 2004 |
82.27 |
| Aug 3, 2004 |
82.22 |
| Aug 2, 2004 |
82.17 |
| Jul 30, 2004 |
82.13 |
| Jul 29, 2004 |
82.09 |
| Jul 28, 2004 |
82.05 |
| Jul 27, 2004 |
82.01 |
| Jul 26, 2004 |
81.96 |
| Jul 23, 2004 |
81.92 |
| Jul 22, 2004 |
81.87 |
| Jul 21, 2004 |
81.82 |
| Jul 20, 2004 |
81.75 |
| Jul 19, 2004 |
81.68 |
| Jul 16, 2004 |
81.61 |
| Jul 15, 2004 |
81.53 |
| Jul 14, 2004 |
81.44 |
| Jul 13, 2004 |
81.36 |
| Jul 12, 2004 |
81.27 |
| Jul 9, 2004 |
81.19 |
| Jul 8, 2004 |
81.11 |
| Jul 7, 2004 |
81.02 |
| Jul 6, 2004 |
80.93 |
| Jul 2, 2004 |
80.85 |
| Jul 1, 2004 |
80.76 |
| Jun 30, 2004 |
80.67 |
| Jun 29, 2004 |
80.56 |
| Jun 28, 2004 |
80.46 |
| Jun 25, 2004 |
80.36 |
| Jun 24, 2004 |
80.26 |
| Jun 23, 2004 |
80.16 |
| Jun 22, 2004 |
80.06 |
| Jun 21, 2004 |
79.96 |
| Jun 18, 2004 |
79.88 |
| Jun 17, 2004 |
79.80 |
| Jun 16, 2004 |
79.72 |
| Jun 15, 2004 |
79.65 |
| Jun 14, 2004 |
79.58 |
| Jun 10, 2004 |
79.52 |
| Jun 9, 2004 |
79.44 |
| Jun 8, 2004 |
79.38 |
| Jun 7, 2004 |
79.31 |
| Jun 4, 2004 |
79.24 |
| Jun 3, 2004 |
79.18 |
| Jun 2, 2004 |
79.12 |
| Jun 1, 2004 |
79.04 |
| May 28, 2004 |
78.97 |
| May 27, 2004 |
78.91 |
| May 26, 2004 |
78.85 |
| May 25, 2004 |
78.78 |
| May 24, 2004 |
78.71 |
| May 21, 2004 |
78.65 |
| May 20, 2004 |
78.58 |
| May 19, 2004 |
78.52 |
| May 18, 2004 |
78.46 |
| May 17, 2004 |
78.39 |
| May 14, 2004 |
78.32 |
| May 13, 2004 |
78.25 |
| May 12, 2004 |
78.18 |
| May 11, 2004 |
78.10 |
| May 10, 2004 |
78.04 |
| May 7, 2004 |
77.97 |
| May 6, 2004 |
77.89 |
| May 5, 2004 |
77.81 |
| May 4, 2004 |
77.72 |
| May 3, 2004 |
77.62 |
| Apr 30, 2004 |
77.50 |
| Apr 29, 2004 |
77.39 |
| Apr 28, 2004 |
77.28 |
| Apr 27, 2004 |
77.16 |
| Apr 26, 2004 |
77.05 |
| Apr 23, 2004 |
76.93 |
| Apr 22, 2004 |
76.81 |
| Apr 21, 2004 |
76.70 |
| Apr 20, 2004 |
76.61 |
| Apr 19, 2004 |
76.51 |
| Apr 16, 2004 |
76.42 |
| Apr 15, 2004 |
76.32 |
| Apr 14, 2004 |
76.23 |
| Apr 13, 2004 |
76.14 |
| Apr 12, 2004 |
76.05 |
| Apr 8, 2004 |
75.96 |
| Apr 7, 2004 |
75.87 |
| Apr 6, 2004 |
75.78 |
| Apr 5, 2004 |
75.69 |
| Apr 2, 2004 |
75.61 |
| Apr 1, 2004 |
75.53 |
| Mar 31, 2004 |
75.45 |
| Mar 30, 2004 |
75.37 |
| Mar 29, 2004 |
75.28 |
| Mar 26, 2004 |
75.19 |
| Mar 25, 2004 |
75.11 |
| Mar 24, 2004 |
75.02 |
| Mar 23, 2004 |
74.94 |
| Mar 22, 2004 |
74.86 |
| Mar 19, 2004 |
74.78 |
| Mar 18, 2004 |
74.70 |
| Mar 17, 2004 |
74.61 |
| Mar 16, 2004 |
74.53 |
| Mar 15, 2004 |
74.45 |
| Mar 12, 2004 |
74.38 |
| Mar 11, 2004 |
74.31 |
| Mar 10, 2004 |
74.25 |
| Mar 9, 2004 |
74.18 |
| Mar 8, 2004 |
74.10 |
| Mar 5, 2004 |
74.02 |
| Mar 4, 2004 |
73.94 |
| Mar 3, 2004 |
73.86 |
| Mar 2, 2004 |
73.78 |
| Mar 1, 2004 |
73.70 |
| Feb 27, 2004 |
73.61 |
| Feb 26, 2004 |
73.53 |
| Feb 25, 2004 |
73.45 |
| Feb 24, 2004 |
73.37 |
| Feb 23, 2004 |
73.28 |
| Feb 20, 2004 |
73.18 |
| Feb 19, 2004 |
73.09 |
| Feb 18, 2004 |
73.00 |
| Feb 17, 2004 |
72.92 |
| Feb 13, 2004 |
72.83 |
| Feb 12, 2004 |
72.75 |
| Feb 11, 2004 |
72.66 |
| Feb 10, 2004 |
72.57 |
| Feb 9, 2004 |
72.47 |
| Feb 6, 2004 |
72.39 |
| Feb 5, 2004 |
72.31 |
| Feb 4, 2004 |
72.24 |
| Feb 3, 2004 |
72.17 |
| Feb 2, 2004 |
72.10 |
| Jan 30, 2004 |
72.03 |
| Jan 29, 2004 |
71.97 |
| Jan 28, 2004 |
71.90 |
| Jan 27, 2004 |
71.84 |
| Jan 26, 2004 |
71.76 |
| Jan 23, 2004 |
71.67 |
| Jan 22, 2004 |
71.60 |
| Jan 21, 2004 |
71.52 |
| Jan 20, 2004 |
71.44 |
| Jan 16, 2004 |
71.38 |
| Jan 15, 2004 |
71.28 |
| Jan 14, 2004 |
71.19 |
| Jan 13, 2004 |
71.10 |
| Jan 12, 2004 |
71.01 |
| Jan 9, 2004 |
70.92 |
| Jan 8, 2004 |
70.84 |
| Jan 7, 2004 |
70.76 |
| Jan 6, 2004 |
70.67 |
| Jan 5, 2004 |
70.58 |
| Jan 2, 2004 |
70.48 |
| Dec 31, 2003 |
70.39 |
| Dec 30, 2003 |
70.29 |
| Dec 29, 2003 |
70.19 |
| Dec 26, 2003 |
70.08 |
| Dec 24, 2003 |
69.97 |
| Dec 23, 2003 |
69.86 |
| Dec 22, 2003 |
69.74 |
| Dec 19, 2003 |
69.61 |
| Dec 18, 2003 |
69.50 |
| Dec 17, 2003 |
69.40 |
| Dec 16, 2003 |
69.29 |
| Dec 15, 2003 |
69.19 |
| Dec 12, 2003 |
69.09 |
| Dec 11, 2003 |
68.99 |
| Dec 10, 2003 |
68.90 |
| Dec 9, 2003 |
68.81 |
| Dec 8, 2003 |
68.71 |
| Dec 5, 2003 |
68.62 |
| Dec 4, 2003 |
68.53 |
| Dec 3, 2003 |
68.44 |
| Dec 2, 2003 |
68.35 |
| Dec 1, 2003 |
68.26 |
| Nov 28, 2003 |
68.16 |
| Nov 26, 2003 |
68.07 |
| Nov 25, 2003 |
67.98 |
| Nov 24, 2003 |
67.89 |
| Nov 21, 2003 |
67.81 |
| Nov 20, 2003 |
67.72 |
| Nov 19, 2003 |
67.65 |
| Nov 18, 2003 |
67.57 |
| Nov 17, 2003 |
67.49 |
| Nov 14, 2003 |
67.41 |
| Nov 13, 2003 |
67.33 |
| Nov 12, 2003 |
67.24 |
| Nov 11, 2003 |
67.17 |
| Nov 10, 2003 |
67.09 |
| Nov 7, 2003 |
67.01 |
| Nov 6, 2003 |
66.93 |
| Nov 5, 2003 |
66.85 |
| Nov 4, 2003 |
66.78 |
| Nov 3, 2003 |
66.69 |
| Oct 31, 2003 |
66.61 |
| Oct 30, 2003 |
66.54 |
| Oct 29, 2003 |
66.46 |
| Oct 28, 2003 |
66.40 |
| Oct 27, 2003 |
66.33 |
| Oct 24, 2003 |
66.26 |
| Oct 23, 2003 |
66.20 |
| Oct 22, 2003 |
66.14 |
| Oct 21, 2003 |
66.08 |
| Oct 20, 2003 |
66.02 |
| Oct 17, 2003 |
65.96 |
| Oct 16, 2003 |
65.90 |
| Oct 15, 2003 |
65.84 |
| Oct 14, 2003 |
65.78 |
| Oct 13, 2003 |
65.71 |
| Oct 10, 2003 |
65.65 |
| Oct 9, 2003 |
65.59 |
| Oct 8, 2003 |
65.52 |
| Oct 7, 2003 |
65.47 |
| Oct 6, 2003 |
65.41 |
| Oct 3, 2003 |
65.34 |
| Oct 2, 2003 |
65.28 |
| Oct 1, 2003 |
65.23 |
| Sep 30, 2003 |
65.18 |
| Sep 29, 2003 |
65.15 |
| Sep 26, 2003 |
65.11 |
| Sep 25, 2003 |
65.06 |
| Sep 24, 2003 |
65.02 |
| Sep 23, 2003 |
64.98 |
| Sep 22, 2003 |
64.94 |
| Sep 19, 2003 |
64.90 |
| Sep 18, 2003 |
64.87 |
| Sep 17, 2003 |
64.84 |
| Sep 16, 2003 |
64.81 |
| Sep 15, 2003 |
64.78 |
| Sep 12, 2003 |
64.75 |
| Sep 11, 2003 |
64.72 |
| Sep 10, 2003 |
64.70 |
| Sep 9, 2003 |
64.69 |
| Sep 8, 2003 |
64.67 |
| Sep 5, 2003 |
64.64 |
| Sep 4, 2003 |
64.61 |
| Sep 3, 2003 |
64.59 |
| Sep 2, 2003 |
64.56 |
| Aug 29, 2003 |
64.53 |
| Aug 28, 2003 |
64.49 |
| Aug 27, 2003 |
64.45 |
| Aug 26, 2003 |
64.41 |
| Aug 25, 2003 |
64.37 |
| Aug 22, 2003 |
64.34 |
| Aug 21, 2003 |
64.31 |
| Aug 20, 2003 |
64.26 |
| Aug 19, 2003 |
64.23 |
| Aug 18, 2003 |
64.18 |
| Aug 15, 2003 |
64.14 |
| Aug 14, 2003 |
64.10 |
| Aug 13, 2003 |
64.05 |
| Aug 12, 2003 |
64.01 |
| Aug 11, 2003 |
63.97 |
| Aug 8, 2003 |
63.94 |
| Aug 7, 2003 |
63.91 |
| Aug 6, 2003 |
63.88 |
| Aug 5, 2003 |
63.85 |
| Aug 4, 2003 |
63.82 |
| Aug 1, 2003 |
63.77 |
| Jul 31, 2003 |
63.74 |
| Jul 30, 2003 |
63.69 |
| Jul 29, 2003 |
63.65 |
| Jul 28, 2003 |
63.59 |
| Jul 25, 2003 |
63.52 |
| Jul 24, 2003 |
63.45 |
| Jul 23, 2003 |
63.38 |
| Jul 22, 2003 |
63.31 |
| Jul 21, 2003 |
63.26 |
| Jul 18, 2003 |
63.20 |
| Jul 17, 2003 |
63.17 |
| Jul 16, 2003 |
63.13 |
| Jul 15, 2003 |
63.09 |
| Jul 14, 2003 |
63.06 |
| Jul 11, 2003 |
63.02 |
| Jul 10, 2003 |
62.98 |
| Jul 9, 2003 |
62.95 |
| Jul 8, 2003 |
62.92 |
| Jul 7, 2003 |
62.89 |
| Jul 3, 2003 |
62.86 |
| Jul 2, 2003 |
62.83 |
| Jul 1, 2003 |
62.81 |
| Jun 30, 2003 |
62.78 |
| Jun 27, 2003 |
62.77 |
| Jun 26, 2003 |
62.76 |
| Jun 25, 2003 |
62.74 |
| Jun 24, 2003 |
62.73 |
| Jun 23, 2003 |
62.71 |
| Jun 20, 2003 |
62.69 |
| Jun 19, 2003 |
62.66 |
| Jun 18, 2003 |
62.64 |
| Jun 17, 2003 |
62.62 |
| Jun 16, 2003 |
62.61 |
| Jun 13, 2003 |
62.59 |
| Jun 12, 2003 |
62.59 |
| Jun 11, 2003 |
62.59 |
| Jun 10, 2003 |
62.58 |
| Jun 9, 2003 |
62.59 |
| Jun 6, 2003 |
62.59 |
| Jun 5, 2003 |
62.60 |
| Jun 4, 2003 |
62.61 |
| Jun 3, 2003 |
62.61 |
| Jun 2, 2003 |
62.61 |
| May 30, 2003 |
62.61 |
| May 29, 2003 |
62.61 |
| May 28, 2003 |
62.61 |
| May 27, 2003 |
62.61 |
| May 23, 2003 |
62.61 |
| May 22, 2003 |
62.61 |
| May 21, 2003 |
62.61 |
| May 20, 2003 |
62.59 |
| May 19, 2003 |
62.58 |
| May 16, 2003 |
62.57 |
| May 15, 2003 |
62.57 |
| May 14, 2003 |
62.57 |
| May 13, 2003 |
62.58 |
| May 12, 2003 |
62.58 |
| May 9, 2003 |
62.56 |
| May 8, 2003 |
62.56 |
| May 7, 2003 |
62.53 |
| May 6, 2003 |
62.50 |
| May 5, 2003 |
62.46 |
| May 2, 2003 |
62.44 |
| May 1, 2003 |
62.42 |
| Apr 30, 2003 |
62.40 |
| Apr 29, 2003 |
62.38 |
| Apr 28, 2003 |
62.36 |
| Apr 25, 2003 |
62.35 |
| Apr 24, 2003 |
62.35 |
| Apr 23, 2003 |
62.36 |
| Apr 22, 2003 |
62.36 |
| Apr 21, 2003 |
62.36 |
| Apr 17, 2003 |
62.35 |
| Apr 16, 2003 |
62.34 |
| Apr 15, 2003 |
62.34 |
| Apr 14, 2003 |
62.31 |
| Apr 11, 2003 |
62.29 |
| Apr 10, 2003 |
62.27 |
| Apr 9, 2003 |
62.24 |
| Apr 8, 2003 |
62.22 |
| Apr 7, 2003 |
62.20 |
| Apr 4, 2003 |
62.18 |
| Apr 3, 2003 |
62.17 |
| Apr 2, 2003 |
62.15 |
| Apr 1, 2003 |
62.14 |
| Mar 31, 2003 |
62.13 |
| Mar 28, 2003 |
62.12 |
| Mar 27, 2003 |
62.11 |
| Mar 26, 2003 |
62.09 |
| Mar 25, 2003 |
62.08 |
| Mar 24, 2003 |
62.06 |
| Mar 21, 2003 |
62.04 |
| Mar 20, 2003 |
62.02 |
| Mar 19, 2003 |
62.01 |
| Mar 18, 2003 |
61.99 |
| Mar 17, 2003 |
61.98 |
| Mar 14, 2003 |
61.97 |
| Mar 13, 2003 |
61.97 |
| Mar 12, 2003 |
61.97 |
| Mar 11, 2003 |
61.99 |
| Mar 10, 2003 |
62.01 |
| Mar 7, 2003 |
62.02 |
| Mar 6, 2003 |
62.03 |
| Mar 5, 2003 |
62.04 |
| Mar 4, 2003 |
62.05 |
| Mar 3, 2003 |
62.07 |
| Feb 28, 2003 |
62.08 |
| Feb 27, 2003 |
62.09 |
| Feb 26, 2003 |
62.10 |
| Feb 25, 2003 |
62.10 |
| Feb 24, 2003 |
62.10 |
| Feb 21, 2003 |
62.11 |
| Feb 20, 2003 |
62.10 |
| Feb 19, 2003 |
62.10 |
| Feb 18, 2003 |
62.10 |
| Feb 14, 2003 |
62.10 |
| Feb 13, 2003 |
62.10 |
| Feb 12, 2003 |
62.11 |
| Feb 11, 2003 |
62.11 |
| Feb 10, 2003 |
62.12 |
| Feb 7, 2003 |
62.12 |
| Feb 6, 2003 |
62.13 |
| Feb 5, 2003 |
62.14 |
| Feb 4, 2003 |
62.14 |
| Feb 3, 2003 |
62.14 |
| Jan 31, 2003 |
62.14 |
| Jan 30, 2003 |
62.14 |
| Jan 29, 2003 |
62.14 |
| Jan 28, 2003 |
62.13 |
| Jan 27, 2003 |
62.12 |
| Jan 24, 2003 |
62.12 |
| Jan 23, 2003 |
62.11 |
| Jan 22, 2003 |
62.10 |
| Jan 21, 2003 |
62.09 |
| Jan 17, 2003 |
62.08 |
| Jan 16, 2003 |
62.05 |
| Jan 15, 2003 |
62.02 |
| Jan 14, 2003 |
61.99 |
| Jan 13, 2003 |
61.96 |
| Jan 10, 2003 |
61.93 |
| Jan 9, 2003 |
61.90 |
| Jan 8, 2003 |
61.88 |
| Jan 7, 2003 |
61.85 |
| Jan 6, 2003 |
61.82 |
| Jan 3, 2003 |
61.80 |
| Jan 2, 2003 |
61.79 |
| Dec 31, 2002 |
61.77 |
| Dec 30, 2002 |
61.77 |
| Dec 27, 2002 |
61.77 |
| Dec 26, 2002 |
61.76 |
| Dec 24, 2002 |
61.76 |
| Dec 23, 2002 |
61.75 |
| Dec 20, 2002 |
61.74 |
| Dec 19, 2002 |
61.74 |
| Dec 18, 2002 |
61.74 |
| Dec 17, 2002 |
61.74 |
| Dec 16, 2002 |
61.74 |
| Dec 13, 2002 |
61.73 |
| Dec 12, 2002 |
61.73 |
| Dec 11, 2002 |
61.72 |
| Dec 10, 2002 |
61.70 |
| Dec 9, 2002 |
61.69 |
| Dec 6, 2002 |
61.68 |
| Dec 5, 2002 |
61.66 |
| Dec 4, 2002 |
61.64 |
| Dec 3, 2002 |
61.61 |
| Dec 2, 2002 |
61.57 |
| Nov 29, 2002 |
61.54 |
| Nov 27, 2002 |
61.51 |
| Nov 26, 2002 |
61.47 |
| Nov 25, 2002 |
61.45 |
| Nov 22, 2002 |
61.41 |
| Nov 21, 2002 |
61.36 |
| Nov 20, 2002 |
61.31 |
| Nov 19, 2002 |
61.26 |
| Nov 18, 2002 |
61.21 |
| Nov 15, 2002 |
61.17 |
| Nov 14, 2002 |
61.13 |
| Nov 13, 2002 |
61.08 |
| Nov 12, 2002 |
61.03 |
| Nov 11, 2002 |
60.99 |
| Nov 8, 2002 |
60.95 |
| Nov 7, 2002 |
60.90 |
| Nov 6, 2002 |
60.86 |
| Nov 5, 2002 |
60.80 |
| Nov 4, 2002 |
60.74 |
| Nov 1, 2002 |
60.69 |
| Oct 31, 2002 |
60.63 |
| Oct 30, 2002 |
60.57 |
| Oct 29, 2002 |
60.53 |
| Oct 28, 2002 |
60.49 |
| Oct 25, 2002 |
60.46 |
| Oct 24, 2002 |
60.43 |
| Oct 23, 2002 |
60.40 |
| Oct 22, 2002 |
60.36 |
| Oct 21, 2002 |
60.33 |
| Oct 18, 2002 |
60.30 |
| Oct 17, 2002 |
60.28 |
| Oct 16, 2002 |
60.26 |
| Oct 15, 2002 |
60.25 |
| Oct 14, 2002 |
60.23 |
| Oct 11, 2002 |
60.23 |
| Oct 10, 2002 |
60.23 |
| Oct 9, 2002 |
60.24 |
| Oct 8, 2002 |
60.26 |
| Oct 7, 2002 |
60.27 |
| Oct 4, 2002 |
60.29 |
| Oct 3, 2002 |
60.30 |
| Oct 2, 2002 |
60.31 |
| Oct 1, 2002 |
60.31 |
| Sep 30, 2002 |
60.31 |
| Sep 27, 2002 |
60.32 |
| Sep 26, 2002 |
60.33 |
| Sep 25, 2002 |
60.33 |
| Sep 24, 2002 |
60.34 |
| Sep 23, 2002 |
60.36 |
| Sep 20, 2002 |
60.36 |
| Sep 19, 2002 |
60.35 |
| Sep 18, 2002 |
60.35 |
| Sep 17, 2002 |
60.34 |
| Sep 16, 2002 |
60.33 |
| Sep 13, 2002 |
60.32 |
| Sep 12, 2002 |
60.31 |
| Sep 11, 2002 |
60.30 |
| Sep 10, 2002 |
60.28 |
| Sep 9, 2002 |
60.26 |
| Sep 6, 2002 |
60.24 |
| Sep 5, 2002 |
60.22 |
| Sep 4, 2002 |
60.21 |
| Sep 3, 2002 |
60.19 |
| Aug 30, 2002 |
60.18 |
| Aug 29, 2002 |
60.15 |
| Aug 28, 2002 |
60.12 |
| Aug 27, 2002 |
60.08 |
| Aug 26, 2002 |
60.05 |
| Aug 23, 2002 |
60.00 |
| Aug 22, 2002 |
59.96 |
| Aug 21, 2002 |
59.92 |
| Aug 20, 2002 |
59.87 |
| Aug 19, 2002 |
59.81 |
| Aug 16, 2002 |
59.75 |
| Aug 15, 2002 |
59.70 |
| Aug 14, 2002 |
59.65 |
| Aug 13, 2002 |
59.60 |
| Aug 12, 2002 |
59.57 |
| Aug 9, 2002 |
59.52 |
| Aug 8, 2002 |
59.47 |
| Aug 7, 2002 |
59.42 |
| Aug 6, 2002 |
59.37 |
| Aug 5, 2002 |
59.32 |
| Aug 2, 2002 |
59.29 |
| Aug 1, 2002 |
59.25 |
| Jul 31, 2002 |
59.21 |
| Jul 30, 2002 |
59.16 |
| Jul 29, 2002 |
59.11 |
| Jul 26, 2002 |
59.05 |
| Jul 25, 2002 |
58.99 |
| Jul 24, 2002 |
58.94 |
| Jul 23, 2002 |
58.89 |
| Jul 22, 2002 |
58.86 |
| Jul 19, 2002 |
58.84 |
| Jul 18, 2002 |
58.81 |
| Jul 17, 2002 |
58.76 |
| Jul 16, 2002 |
58.71 |
| Jul 15, 2002 |
58.66 |
| Jul 12, 2002 |
58.60 |
| Jul 11, 2002 |
58.53 |
| Jul 10, 2002 |
58.45 |
| Jul 9, 2002 |
58.36 |
| Jul 8, 2002 |
58.27 |
| Jul 5, 2002 |
58.17 |
| Jul 3, 2002 |
58.09 |
| Jul 2, 2002 |
58.01 |
| Jul 1, 2002 |
57.95 |
| Jun 28, 2002 |
57.88 |
| Jun 27, 2002 |
57.84 |
| Jun 26, 2002 |
57.79 |
| Jun 25, 2002 |
57.74 |
| Jun 24, 2002 |
57.69 |
| Jun 21, 2002 |
57.64 |
| Jun 20, 2002 |
57.60 |
| Jun 19, 2002 |
57.56 |
| Jun 18, 2002 |
57.51 |
| Jun 17, 2002 |
57.47 |
| Jun 14, 2002 |
57.42 |
| Jun 13, 2002 |
57.38 |
| Jun 12, 2002 |
57.34 |
| Jun 11, 2002 |
57.29 |
| Jun 10, 2002 |
57.25 |
| Jun 7, 2002 |
57.21 |
| Jun 6, 2002 |
57.17 |
| Jun 5, 2002 |
57.13 |
| Jun 4, 2002 |
57.09 |
| Jun 3, 2002 |
57.06 |
| May 31, 2002 |
57.01 |
| May 30, 2002 |
56.97 |
| May 29, 2002 |
56.94 |
| May 28, 2002 |
56.90 |
| May 24, 2002 |
56.86 |
| May 23, 2002 |
56.82 |
| May 22, 2002 |
56.77 |
| May 21, 2002 |
56.73 |
| May 20, 2002 |
56.69 |
| May 17, 2002 |
56.65 |
| May 16, 2002 |
56.60 |
| May 15, 2002 |
56.55 |
| May 14, 2002 |
56.50 |
| May 13, 2002 |
56.45 |
| May 10, 2002 |
56.41 |
| May 9, 2002 |
56.38 |
| May 8, 2002 |
56.35 |
| May 7, 2002 |
56.32 |
| May 6, 2002 |
56.28 |
| May 3, 2002 |
56.25 |
| May 2, 2002 |
56.22 |
| May 1, 2002 |
56.18 |
| Apr 30, 2002 |
56.14 |
| Apr 29, 2002 |
56.12 |
| Apr 26, 2002 |
56.10 |
| Apr 25, 2002 |
56.08 |
| Apr 24, 2002 |
56.05 |
| Apr 23, 2002 |
56.03 |
| Apr 22, 2002 |
56.00 |
| Apr 19, 2002 |
55.98 |
| Apr 18, 2002 |
55.95 |
| Apr 17, 2002 |
55.93 |
| Apr 16, 2002 |
55.91 |
| Apr 15, 2002 |
55.89 |
| Apr 12, 2002 |
55.88 |
| Apr 11, 2002 |
55.87 |
| Apr 10, 2002 |
55.86 |
| Apr 9, 2002 |
55.86 |
| Apr 8, 2002 |
55.85 |
| Apr 5, 2002 |
55.84 |
| Apr 4, 2002 |
55.84 |
| Apr 3, 2002 |
55.86 |
| Apr 2, 2002 |
55.88 |
| Apr 1, 2002 |
55.89 |
| Mar 28, 2002 |
55.91 |
| Mar 27, 2002 |
55.92 |
| Mar 26, 2002 |
55.93 |
| Mar 25, 2002 |
55.94 |
| Mar 22, 2002 |
55.95 |
| Mar 21, 2002 |
55.96 |
| Mar 20, 2002 |
55.96 |
| Mar 19, 2002 |
55.96 |
| Mar 18, 2002 |
55.95 |
| Mar 15, 2002 |
55.94 |
| Mar 14, 2002 |
55.94 |
| Mar 13, 2002 |
55.94 |
| Mar 12, 2002 |
55.95 |
| Mar 11, 2002 |
55.95 |
| Mar 8, 2002 |
55.96 |
| Mar 7, 2002 |
55.97 |
| Mar 6, 2002 |
55.96 |
| Mar 5, 2002 |
55.95 |
| Mar 4, 2002 |
55.95 |
| Mar 1, 2002 |
55.94 |
| Feb 28, 2002 |
55.93 |
| Feb 27, 2002 |
55.92 |
| Feb 26, 2002 |
55.92 |
| Feb 25, 2002 |
55.92 |
| Feb 22, 2002 |
55.92 |
| Feb 21, 2002 |
55.91 |
| Feb 20, 2002 |
55.91 |
| Feb 19, 2002 |
55.92 |
| Feb 15, 2002 |
55.93 |
| Feb 14, 2002 |
55.94 |
| Feb 13, 2002 |
55.94 |
| Feb 12, 2002 |
55.94 |
| Feb 11, 2002 |
55.94 |
| Feb 8, 2002 |
55.94 |
| Feb 7, 2002 |
55.95 |
| Feb 6, 2002 |
55.97 |
| Feb 5, 2002 |
55.97 |
| Feb 4, 2002 |
55.97 |
| Feb 1, 2002 |
55.97 |
| Jan 31, 2002 |
55.95 |
| Jan 30, 2002 |
55.94 |
| Jan 29, 2002 |
55.93 |
| Jan 28, 2002 |
55.91 |
| Jan 25, 2002 |
55.90 |
| Jan 24, 2002 |
55.86 |
| Jan 23, 2002 |
55.84 |
| Jan 22, 2002 |
55.83 |
| Jan 18, 2002 |
55.82 |
| Jan 17, 2002 |
55.81 |
| Jan 16, 2002 |
55.81 |
| Jan 15, 2002 |
55.82 |
| Jan 14, 2002 |
55.80 |
| Jan 11, 2002 |
55.78 |
| Jan 10, 2002 |
55.75 |
| Jan 9, 2002 |
55.72 |
| Jan 8, 2002 |
55.70 |
| Jan 7, 2002 |
55.68 |
| Jan 4, 2002 |
55.66 |
| Jan 3, 2002 |
55.64 |
| Jan 2, 2002 |
55.61 |
| Dec 31, 2001 |
55.59 |
| Dec 28, 2001 |
55.58 |
| Dec 27, 2001 |
55.57 |
| Dec 26, 2001 |
55.56 |
| Dec 24, 2001 |
55.54 |
| Dec 21, 2001 |
55.52 |
| Dec 20, 2001 |
55.50 |
| Dec 19, 2001 |
55.49 |
| Dec 18, 2001 |
55.46 |
| Dec 17, 2001 |
55.44 |
| Dec 14, 2001 |
55.43 |
| Dec 13, 2001 |
55.42 |
| Dec 12, 2001 |
55.41 |
| Dec 11, 2001 |
55.40 |
| Dec 10, 2001 |
55.38 |
| Dec 7, 2001 |
55.38 |
| Dec 6, 2001 |
55.37 |
| Dec 5, 2001 |
55.36 |
| Dec 4, 2001 |
55.34 |
| Dec 3, 2001 |
55.33 |
| Nov 30, 2001 |
55.33 |
| Nov 29, 2001 |
55.32 |
| Nov 28, 2001 |
55.31 |
| Nov 27, 2001 |
55.30 |
| Nov 26, 2001 |
55.29 |
| Nov 23, 2001 |
55.27 |
| Nov 21, 2001 |
55.25 |
| Nov 20, 2001 |
55.24 |
| Nov 19, 2001 |
55.23 |
| Nov 16, 2001 |
55.22 |
| Nov 15, 2001 |
55.20 |
| Nov 14, 2001 |
55.18 |
| Nov 13, 2001 |
55.17 |
| Nov 12, 2001 |
55.15 |
| Nov 9, 2001 |
55.15 |
| Nov 8, 2001 |
55.14 |
| Nov 7, 2001 |
55.13 |
| Nov 6, 2001 |
55.13 |
| Nov 5, 2001 |
55.13 |
| Nov 2, 2001 |
55.14 |
| Nov 1, 2001 |
55.14 |
| Oct 31, 2001 |
55.16 |
| Oct 30, 2001 |
55.18 |
| Oct 29, 2001 |
55.20 |
| Oct 26, 2001 |
55.22 |
| Oct 25, 2001 |
55.23 |
| Oct 24, 2001 |
55.26 |
| Oct 23, 2001 |
55.28 |
| Oct 22, 2001 |
55.31 |
| Oct 19, 2001 |
55.35 |
| Oct 18, 2001 |
55.40 |
| Oct 17, 2001 |
55.44 |
| Oct 16, 2001 |
55.47 |
| Oct 15, 2001 |
55.48 |
| Oct 12, 2001 |
55.50 |
| Oct 11, 2001 |
55.52 |
| Oct 10, 2001 |
55.54 |
| Oct 9, 2001 |
55.57 |
| Oct 8, 2001 |
55.61 |
| Oct 5, 2001 |
55.64 |
| Oct 4, 2001 |
55.67 |
| Oct 3, 2001 |
55.71 |
| Oct 2, 2001 |
55.75 |
| Oct 1, 2001 |
55.80 |
| Sep 28, 2001 |
55.84 |
| Sep 27, 2001 |
55.88 |
| Sep 26, 2001 |
55.93 |
| Sep 25, 2001 |
55.96 |
| Sep 24, 2001 |
55.98 |
| Sep 21, 2001 |
56.00 |
| Sep 20, 2001 |
56.03 |
| Sep 19, 2001 |
56.06 |
| Sep 18, 2001 |
56.07 |
| Sep 17, 2001 |
56.08 |
| Sep 10, 2001 |
56.08 |
| Sep 7, 2001 |
56.06 |
| Sep 6, 2001 |
56.05 |
| Sep 5, 2001 |
56.03 |
| Sep 4, 2001 |
56.00 |
| Aug 31, 2001 |
55.98 |
| Aug 30, 2001 |
55.96 |
| Aug 29, 2001 |
55.93 |
| Aug 28, 2001 |
55.90 |
| Aug 27, 2001 |
55.87 |
| Aug 24, 2001 |
55.84 |
| Aug 23, 2001 |
55.81 |
| Aug 22, 2001 |
55.78 |
| Aug 21, 2001 |
55.74 |
| Aug 20, 2001 |
55.71 |
| Aug 17, 2001 |
55.68 |
| Aug 16, 2001 |
55.65 |
| Aug 15, 2001 |
55.61 |
| Aug 14, 2001 |
55.57 |
| Aug 13, 2001 |
55.53 |
| Aug 10, 2001 |
55.48 |
| Aug 9, 2001 |
55.43 |
| Aug 8, 2001 |
55.38 |
| Aug 7, 2001 |
55.33 |
| Aug 6, 2001 |
55.28 |
| Aug 3, 2001 |
55.23 |
| Aug 2, 2001 |
55.18 |
| Aug 1, 2001 |
55.13 |
| Jul 31, 2001 |
55.08 |
| Jul 30, 2001 |
55.03 |
| Jul 27, 2001 |
54.99 |
| Jul 26, 2001 |
54.94 |
| Jul 25, 2001 |
54.89 |
| Jul 24, 2001 |
54.85 |
| Jul 23, 2001 |
54.81 |
| Jul 20, 2001 |
54.77 |
| Jul 19, 2001 |
54.73 |
| Jul 18, 2001 |
54.67 |
| Jul 17, 2001 |
54.61 |
| Jul 16, 2001 |
54.56 |
| Jul 13, 2001 |
54.51 |
| Jul 12, 2001 |
54.45 |
| Jul 11, 2001 |
54.39 |
| Jul 10, 2001 |
54.34 |
| Jul 9, 2001 |
54.27 |
| Jul 6, 2001 |
54.19 |
| Jul 5, 2001 |
54.11 |
| Jul 3, 2001 |
54.03 |
| Jul 2, 2001 |
53.95 |
| Jun 29, 2001 |
53.87 |
| Jun 28, 2001 |
53.80 |
| Jun 27, 2001 |
53.73 |
| Jun 26, 2001 |
53.67 |
| Jun 25, 2001 |
53.60 |
| Jun 22, 2001 |
53.54 |
| Jun 21, 2001 |
53.49 |
| Jun 20, 2001 |
53.43 |
| Jun 19, 2001 |
53.36 |
| Jun 18, 2001 |
53.29 |
| Jun 15, 2001 |
53.22 |
| Jun 14, 2001 |
53.16 |
| Jun 13, 2001 |
53.09 |
| Jun 12, 2001 |
53.03 |
| Jun 11, 2001 |
52.96 |
| Jun 8, 2001 |
52.90 |
| Jun 7, 2001 |
52.84 |
| Jun 6, 2001 |
52.77 |
| Jun 5, 2001 |
52.71 |
| Jun 4, 2001 |
52.64 |
| Jun 1, 2001 |
52.58 |
| May 31, 2001 |
52.51 |
| May 30, 2001 |
52.46 |
| May 29, 2001 |
52.41 |
| May 25, 2001 |
52.34 |
| May 24, 2001 |
52.28 |
| May 23, 2001 |
52.21 |
| May 22, 2001 |
52.14 |
| May 21, 2001 |
52.06 |
| May 18, 2001 |
51.98 |
| May 17, 2001 |
51.89 |
| May 16, 2001 |
51.81 |
| May 15, 2001 |
51.72 |
| May 14, 2001 |
51.65 |
| May 11, 2001 |
51.58 |
| May 10, 2001 |
51.51 |
| May 9, 2001 |
51.43 |
| May 8, 2001 |
51.36 |
| May 7, 2001 |
51.29 |
| May 4, 2001 |
51.21 |
| May 3, 2001 |
51.12 |
| May 2, 2001 |
51.05 |
| May 1, 2001 |
50.98 |
| Apr 30, 2001 |
50.90 |
| Apr 27, 2001 |
50.83 |
| Apr 26, 2001 |
50.76 |
| Apr 25, 2001 |
50.68 |
| Apr 24, 2001 |
50.61 |
| Apr 23, 2001 |
50.53 |
| Apr 20, 2001 |
50.46 |
| Apr 19, 2001 |
50.40 |
| Apr 18, 2001 |
50.32 |
| Apr 17, 2001 |
50.23 |
| Apr 16, 2001 |
50.18 |
| Apr 12, 2001 |
50.12 |
| Apr 11, 2001 |
50.06 |
| Apr 10, 2001 |
50.01 |
| Apr 9, 2001 |
49.95 |
| Apr 6, 2001 |
49.90 |
| Apr 5, 2001 |
49.86 |
| Apr 4, 2001 |
49.81 |
| Apr 3, 2001 |
49.77 |
| Apr 2, 2001 |
49.73 |
| Mar 30, 2001 |
49.69 |
| Mar 29, 2001 |
49.65 |
| Mar 28, 2001 |
49.59 |
| Mar 27, 2001 |
49.54 |
| Mar 26, 2001 |
49.48 |
| Mar 23, 2001 |
49.42 |
| Mar 22, 2001 |
49.37 |
| Mar 21, 2001 |
49.32 |
| Mar 20, 2001 |
49.28 |
| Mar 19, 2001 |
49.22 |
| Mar 16, 2001 |
49.17 |
| Mar 15, 2001 |
49.12 |
| Mar 14, 2001 |
49.06 |
| Mar 13, 2001 |
49.00 |
| Mar 12, 2001 |
48.94 |
| Mar 9, 2001 |
48.88 |
| Mar 8, 2001 |
48.80 |
| Mar 7, 2001 |
48.72 |
| Mar 6, 2001 |
48.65 |
| Mar 5, 2001 |
48.58 |
| Mar 2, 2001 |
48.52 |
| Mar 1, 2001 |
48.47 |
| Feb 28, 2001 |
48.41 |
| Feb 27, 2001 |
48.34 |
| Feb 26, 2001 |
48.27 |
| Feb 23, 2001 |
48.21 |
| Feb 22, 2001 |
48.15 |
| Feb 21, 2001 |
48.09 |
| Feb 20, 2001 |
48.03 |
| Feb 16, 2001 |
47.96 |
| Feb 15, 2001 |
47.89 |
| Feb 14, 2001 |
47.82 |
| Feb 13, 2001 |
47.76 |
| Feb 12, 2001 |
47.69 |
| Feb 9, 2001 |
47.63 |
| Feb 8, 2001 |
47.58 |
| Feb 7, 2001 |
47.53 |
| Feb 6, 2001 |
47.49 |
| Feb 5, 2001 |
47.45 |
| Feb 2, 2001 |
47.40 |
| Feb 1, 2001 |
47.35 |
| Jan 31, 2001 |
47.30 |
| Jan 30, 2001 |
47.25 |
| Jan 29, 2001 |
47.20 |
| Jan 26, 2001 |
47.17 |
| Jan 25, 2001 |
47.14 |
| Jan 24, 2001 |
47.10 |
| Jan 23, 2001 |
47.06 |
| Jan 22, 2001 |
47.02 |
| Jan 19, 2001 |
46.97 |
| Jan 18, 2001 |
46.94 |
| Jan 17, 2001 |
46.90 |
| Jan 16, 2001 |
46.84 |
| Jan 12, 2001 |
46.78 |
| Jan 11, 2001 |
46.73 |
| Jan 10, 2001 |
46.67 |
| Jan 9, 2001 |
46.61 |
| Jan 8, 2001 |
46.55 |
| Jan 5, 2001 |
46.48 |
| Jan 4, 2001 |
46.41 |
| Jan 3, 2001 |
46.34 |
| Jan 2, 2001 |
46.26 |
| Dec 29, 2000 |
46.18 |
| Dec 28, 2000 |
46.10 |
| Dec 27, 2000 |
46.00 |
| Dec 26, 2000 |
45.90 |
| Dec 22, 2000 |
45.81 |
| Dec 21, 2000 |
45.73 |
| Dec 20, 2000 |
45.65 |
| Dec 19, 2000 |
45.58 |
| Dec 18, 2000 |
45.50 |
| Dec 15, 2000 |
45.43 |
| Dec 14, 2000 |
45.37 |
| Dec 13, 2000 |
45.31 |
| Dec 12, 2000 |
45.24 |
| Dec 11, 2000 |
45.18 |
| Dec 8, 2000 |
45.11 |
| Dec 7, 2000 |
45.03 |
| Dec 6, 2000 |
44.97 |
| Dec 5, 2000 |
44.91 |
| Dec 4, 2000 |
44.84 |
| Dec 1, 2000 |
44.80 |
| Nov 30, 2000 |
44.78 |
| Nov 29, 2000 |
44.75 |
| Nov 28, 2000 |
44.72 |
| Nov 27, 2000 |
44.68 |
| Nov 24, 2000 |
44.64 |
| Nov 22, 2000 |
44.61 |
| Nov 21, 2000 |
44.59 |
| Nov 20, 2000 |
44.57 |
| Nov 17, 2000 |
44.56 |
| Nov 16, 2000 |
44.54 |
| Nov 15, 2000 |
44.53 |
| Nov 14, 2000 |
44.52 |
| Nov 13, 2000 |
44.52 |
| Nov 10, 2000 |
44.52 |
| Nov 9, 2000 |
44.51 |
| Nov 8, 2000 |
44.51 |
| Nov 7, 2000 |
44.51 |
| Nov 6, 2000 |
44.49 |
| Nov 3, 2000 |
44.48 |
| Nov 2, 2000 |
44.48 |
| Nov 1, 2000 |
44.48 |
| Oct 31, 2000 |
44.49 |
| Oct 30, 2000 |
44.49 |
| Oct 27, 2000 |
44.50 |
| Oct 26, 2000 |
44.52 |
| Oct 25, 2000 |
44.54 |
| Oct 24, 2000 |
44.57 |
| Oct 23, 2000 |
44.60 |
| Oct 20, 2000 |
44.63 |
| Oct 19, 2000 |
44.66 |
| Oct 18, 2000 |
44.67 |
| Oct 17, 2000 |
44.67 |
| Oct 16, 2000 |
44.68 |
| Oct 13, 2000 |
44.70 |
| Oct 12, 2000 |
44.71 |
| Oct 11, 2000 |
44.73 |
| Oct 10, 2000 |
44.74 |
| Oct 9, 2000 |
44.74 |
| Oct 6, 2000 |
44.74 |
| Oct 5, 2000 |
44.74 |
| Oct 4, 2000 |
44.74 |
| Oct 3, 2000 |
44.73 |
| Oct 2, 2000 |
44.74 |
| Sep 29, 2000 |
44.74 |
| Sep 28, 2000 |
44.75 |
| Sep 27, 2000 |
44.76 |
| Sep 26, 2000 |
44.76 |
| Sep 25, 2000 |
44.77 |
| Sep 22, 2000 |
44.78 |
| Sep 21, 2000 |
44.80 |
| Sep 20, 2000 |
44.81 |
| Sep 19, 2000 |
44.85 |
| Sep 18, 2000 |
44.89 |
| Sep 15, 2000 |
44.93 |
| Sep 14, 2000 |
44.95 |
| Sep 13, 2000 |
44.98 |
| Sep 12, 2000 |
45.00 |
| Sep 11, 2000 |
45.02 |
| Sep 8, 2000 |
45.04 |
| Sep 7, 2000 |
45.05 |
| Sep 6, 2000 |
45.07 |
| Sep 5, 2000 |
45.09 |
| Sep 1, 2000 |
45.12 |
| Aug 31, 2000 |
45.14 |
| Aug 30, 2000 |
45.16 |
| Aug 29, 2000 |
45.17 |
| Aug 28, 2000 |
45.17 |
| Aug 25, 2000 |
45.17 |
| Aug 24, 2000 |
45.17 |
| Aug 23, 2000 |
45.17 |
| Aug 22, 2000 |
45.16 |
| Aug 21, 2000 |
45.16 |
| Aug 18, 2000 |
45.16 |
| Aug 17, 2000 |
45.16 |
| Aug 16, 2000 |
45.16 |
| Aug 15, 2000 |
45.16 |
| Aug 14, 2000 |
45.16 |
| Aug 11, 2000 |
45.16 |
| Aug 10, 2000 |
45.16 |
| Aug 9, 2000 |
45.17 |
| Aug 8, 2000 |
45.17 |
| Aug 7, 2000 |
45.17 |
| Aug 4, 2000 |
45.17 |
| Aug 3, 2000 |
45.17 |
| Aug 2, 2000 |
45.17 |
| Aug 1, 2000 |
45.17 |
| Jul 31, 2000 |
45.17 |
| Jul 28, 2000 |
45.17 |
| Jul 27, 2000 |
45.17 |
| Jul 26, 2000 |
45.18 |
| Jul 25, 2000 |
45.19 |
| Jul 24, 2000 |
45.21 |
| Jul 21, 2000 |
45.23 |
| Jul 20, 2000 |
45.25 |
| Jul 19, 2000 |
45.26 |
| Jul 18, 2000 |
45.28 |
| Jul 17, 2000 |
45.30 |
| Jul 14, 2000 |
45.32 |
| Jul 13, 2000 |
45.33 |
| Jul 12, 2000 |
45.34 |
| Jul 11, 2000 |
45.35 |
| Jul 10, 2000 |
45.36 |
| Jul 7, 2000 |
45.38 |
| Jul 6, 2000 |
45.40 |
| Jul 5, 2000 |
45.43 |
| Jul 3, 2000 |
45.45 |
| Jun 30, 2000 |
45.49 |
| Jun 29, 2000 |
45.52 |
| Jun 28, 2000 |
45.55 |
| Jun 27, 2000 |
45.58 |
| Jun 26, 2000 |
45.61 |
| Jun 23, 2000 |
45.64 |
| Jun 22, 2000 |
45.67 |
| Jun 21, 2000 |
45.71 |
| Jun 20, 2000 |
45.74 |
| Jun 19, 2000 |
45.78 |
| Jun 16, 2000 |
45.81 |
| Jun 15, 2000 |
45.83 |
| Jun 14, 2000 |
45.85 |
| Jun 13, 2000 |
45.88 |
| Jun 12, 2000 |
45.92 |
| Jun 9, 2000 |
45.96 |
| Jun 8, 2000 |
46.01 |
| Jun 7, 2000 |
46.05 |
| Jun 6, 2000 |
46.09 |
| Jun 5, 2000 |
46.13 |
| Jun 2, 2000 |
46.15 |
| Jun 1, 2000 |
46.18 |
| May 31, 2000 |
46.21 |
| May 30, 2000 |
46.25 |
| May 26, 2000 |
46.28 |
| May 25, 2000 |
46.31 |
| May 24, 2000 |
46.34 |
| May 23, 2000 |
46.36 |
| May 22, 2000 |
46.38 |
| May 19, 2000 |
46.41 |
| May 18, 2000 |
46.44 |
| May 17, 2000 |
46.45 |
| May 16, 2000 |
46.45 |
| May 15, 2000 |
46.45 |
| May 12, 2000 |
46.46 |
| May 11, 2000 |
46.47 |
| May 10, 2000 |
46.48 |
| May 9, 2000 |
46.49 |
| May 8, 2000 |
46.49 |
| May 5, 2000 |
46.50 |
| May 4, 2000 |
46.51 |
| May 3, 2000 |
46.52 |
| May 2, 2000 |
46.53 |
| May 1, 2000 |
46.53 |
| Apr 28, 2000 |
46.54 |
| Apr 27, 2000 |
46.54 |
| Apr 26, 2000 |
46.54 |
| Apr 25, 2000 |
46.54 |
| Apr 24, 2000 |
46.53 |
| Apr 20, 2000 |
46.51 |
| Apr 19, 2000 |
46.50 |
| Apr 18, 2000 |
46.50 |
| Apr 17, 2000 |
46.51 |
| Apr 14, 2000 |
46.50 |
| Apr 13, 2000 |
46.49 |
| Apr 12, 2000 |
46.47 |
| Apr 11, 2000 |
46.46 |
| Apr 10, 2000 |
46.43 |
| Apr 7, 2000 |
46.42 |
| Apr 6, 2000 |
46.42 |
| Apr 5, 2000 |
46.41 |
| Apr 4, 2000 |
46.41 |
| Apr 3, 2000 |
46.40 |
| Mar 31, 2000 |
46.40 |
| Mar 30, 2000 |
46.40 |
| Mar 29, 2000 |
46.41 |
| Mar 28, 2000 |
46.41 |
| Mar 27, 2000 |
46.41 |
| Mar 24, 2000 |
46.41 |
| Mar 23, 2000 |
46.40 |
| Mar 22, 2000 |
46.40 |
| Mar 21, 2000 |
46.41 |
| Mar 20, 2000 |
46.41 |
| Mar 17, 2000 |
46.41 |
| Mar 16, 2000 |
46.42 |
| Mar 15, 2000 |
46.42 |
| Mar 14, 2000 |
46.44 |
| Mar 13, 2000 |
46.45 |
| Mar 10, 2000 |
46.47 |
| Mar 9, 2000 |
46.49 |
| Mar 8, 2000 |
46.51 |
| Mar 7, 2000 |
46.53 |
| Mar 6, 2000 |
46.54 |
| Mar 3, 2000 |
46.55 |
| Mar 2, 2000 |
46.55 |
| Mar 1, 2000 |
46.55 |
| Feb 29, 2000 |
46.56 |
| Feb 28, 2000 |
46.57 |
| Feb 25, 2000 |
46.58 |
| Feb 24, 2000 |
46.60 |
| Feb 23, 2000 |
46.61 |
| Feb 22, 2000 |
46.61 |
| Feb 18, 2000 |
46.62 |
| Feb 17, 2000 |
46.63 |
| Feb 16, 2000 |
46.64 |
| Feb 15, 2000 |
46.65 |
| Feb 14, 2000 |
46.66 |
| Feb 11, 2000 |
46.68 |
| Feb 10, 2000 |
46.69 |
| Feb 9, 2000 |
46.68 |
| Feb 8, 2000 |
46.66 |
| Feb 7, 2000 |
46.65 |
| Feb 4, 2000 |
46.63 |
| Feb 3, 2000 |
46.61 |
| Feb 2, 2000 |
46.59 |
| Feb 1, 2000 |
46.56 |
| Jan 31, 2000 |
46.54 |
| Jan 28, 2000 |
46.50 |
| Jan 27, 2000 |
46.47 |
| Jan 26, 2000 |
46.42 |
| Jan 25, 2000 |
46.36 |
| Jan 24, 2000 |
46.31 |
| Jan 21, 2000 |
46.25 |
| Jan 20, 2000 |
46.20 |
| Jan 19, 2000 |
46.14 |
| Jan 18, 2000 |
46.07 |
| Jan 14, 2000 |
46.01 |
| Jan 13, 2000 |
45.94 |
| Jan 12, 2000 |
45.87 |
| Jan 11, 2000 |
45.79 |
| Jan 10, 2000 |
45.72 |
| Jan 7, 2000 |
45.64 |
| Jan 6, 2000 |
45.56 |
| Jan 5, 2000 |
45.48 |
| Jan 4, 2000 |
45.43 |
| Jan 3, 2000 |
45.38 |
| Dec 31, 1999 |
45.33 |
| Dec 30, 1999 |
45.27 |
| Dec 29, 1999 |
45.22 |
| Dec 28, 1999 |
45.17 |
| Dec 27, 1999 |
45.13 |
| Dec 23, 1999 |
45.09 |
| Dec 22, 1999 |
45.06 |
| Dec 21, 1999 |
45.03 |
| Dec 20, 1999 |
45.00 |
| Dec 17, 1999 |
44.95 |
| Dec 16, 1999 |
44.91 |
| Dec 15, 1999 |
44.86 |
| Dec 14, 1999 |
44.81 |
| Dec 13, 1999 |
44.76 |
| Dec 10, 1999 |
44.71 |
| Dec 9, 1999 |
44.66 |
| Dec 8, 1999 |
44.62 |
| Dec 7, 1999 |
44.57 |
| Dec 6, 1999 |
44.54 |
| Dec 3, 1999 |
44.49 |
| Dec 2, 1999 |
44.43 |
| Dec 1, 1999 |
44.38 |
| Nov 30, 1999 |
44.33 |
| Nov 29, 1999 |
44.28 |
| Nov 26, 1999 |
44.24 |
| Nov 24, 1999 |
44.19 |
| Nov 23, 1999 |
44.14 |
| Nov 22, 1999 |
44.09 |
| Nov 19, 1999 |
44.03 |
| Nov 18, 1999 |
43.97 |
| Nov 17, 1999 |
43.91 |
| Nov 16, 1999 |
43.84 |
| Nov 15, 1999 |
43.78 |
| Nov 12, 1999 |
43.73 |
| Nov 11, 1999 |
43.68 |
| Nov 10, 1999 |
43.63 |
| Nov 9, 1999 |
43.58 |
| Nov 8, 1999 |
43.54 |
| Nov 5, 1999 |
43.49 |
| Nov 4, 1999 |
43.43 |
| Nov 3, 1999 |
43.37 |
| Nov 2, 1999 |
43.31 |
| Nov 1, 1999 |
43.25 |
| Oct 29, 1999 |
43.21 |
| Oct 28, 1999 |
43.15 |
| Oct 27, 1999 |
43.09 |
| Oct 26, 1999 |
43.04 |
| Oct 25, 1999 |
43.00 |
| Oct 22, 1999 |
42.96 |
| Oct 21, 1999 |
42.92 |
| Oct 20, 1999 |
42.89 |
| Oct 19, 1999 |
42.85 |
| Oct 18, 1999 |
42.82 |
| Oct 15, 1999 |
42.77 |
| Oct 14, 1999 |
42.73 |
| Oct 13, 1999 |
42.69 |
| Oct 12, 1999 |
42.65 |
| Oct 11, 1999 |
42.60 |
| Oct 8, 1999 |
42.54 |
| Oct 7, 1999 |
42.48 |
| Oct 6, 1999 |
42.42 |
| Oct 5, 1999 |
42.36 |
| Oct 4, 1999 |
42.31 |
| Oct 1, 1999 |
42.26 |
| Sep 30, 1999 |
42.21 |
| Sep 29, 1999 |
42.15 |
| Sep 28, 1999 |
42.10 |
| Sep 27, 1999 |
42.05 |
| Sep 24, 1999 |
42.02 |
| Sep 23, 1999 |
41.98 |
| Sep 22, 1999 |
41.94 |
| Sep 21, 1999 |
41.90 |
| Sep 20, 1999 |
41.85 |
| Sep 17, 1999 |
41.81 |
| Sep 16, 1999 |
41.77 |
| Sep 15, 1999 |
41.73 |
| Sep 14, 1999 |
41.69 |
| Sep 13, 1999 |
41.66 |
| Sep 10, 1999 |
41.62 |
| Sep 9, 1999 |
41.59 |
| Sep 8, 1999 |
41.55 |
| Sep 7, 1999 |
41.51 |
| Sep 3, 1999 |
41.47 |
| Sep 2, 1999 |
41.42 |
| Sep 1, 1999 |
41.38 |
| Aug 31, 1999 |
41.34 |
| Aug 30, 1999 |
41.30 |
| Aug 27, 1999 |
41.25 |
| Aug 26, 1999 |
41.20 |
| Aug 25, 1999 |
41.15 |
| Aug 24, 1999 |
41.10 |
| Aug 23, 1999 |
41.06 |
| Aug 20, 1999 |
41.02 |
| Aug 19, 1999 |
40.97 |
| Aug 18, 1999 |
40.93 |
| Aug 17, 1999 |
40.89 |
| Aug 16, 1999 |
40.84 |
| Aug 13, 1999 |
40.79 |
| Aug 12, 1999 |
40.74 |
| Aug 11, 1999 |
40.70 |
| Aug 10, 1999 |
40.65 |
| Aug 9, 1999 |
40.62 |
| Aug 6, 1999 |
40.59 |
| Aug 5, 1999 |
40.57 |
| Aug 4, 1999 |
40.54 |
| Aug 3, 1999 |
40.53 |
| Aug 2, 1999 |
40.51 |
| Jul 30, 1999 |
40.48 |
| Jul 29, 1999 |
40.46 |
| Jul 28, 1999 |
40.43 |
| Jul 27, 1999 |
40.41 |
| Jul 26, 1999 |
40.38 |
| Jul 23, 1999 |
40.35 |
| Jul 22, 1999 |
40.31 |
| Jul 21, 1999 |
40.27 |
| Jul 20, 1999 |
40.23 |
| Jul 19, 1999 |
40.19 |
| Jul 16, 1999 |
40.15 |
| Jul 15, 1999 |
40.12 |
| Jul 14, 1999 |
40.10 |
| Jul 13, 1999 |
40.06 |
| Jul 12, 1999 |
40.02 |
| Jul 9, 1999 |
39.98 |
| Jul 8, 1999 |
39.94 |
| Jul 7, 1999 |
39.89 |
| Jul 6, 1999 |
39.84 |
| Jul 2, 1999 |
39.79 |
| Jul 1, 1999 |
39.75 |
| Jun 30, 1999 |
39.71 |
| Jun 29, 1999 |
39.67 |
| Jun 28, 1999 |
39.63 |
| Jun 25, 1999 |
39.59 |
| Jun 24, 1999 |
39.55 |
| Jun 23, 1999 |
39.52 |
| Jun 22, 1999 |
39.46 |
| Jun 21, 1999 |
39.42 |
| Jun 18, 1999 |
39.36 |
| Jun 17, 1999 |
39.31 |
| Jun 16, 1999 |
39.25 |
| Jun 15, 1999 |
39.20 |
| Jun 14, 1999 |
39.16 |
| Jun 11, 1999 |
39.13 |
| Jun 10, 1999 |
39.10 |
| Jun 9, 1999 |
39.07 |
| Jun 8, 1999 |
39.04 |
| Jun 7, 1999 |
39.01 |
| Jun 4, 1999 |
38.97 |
| Jun 3, 1999 |
38.95 |
| Jun 2, 1999 |
38.92 |
| Jun 1, 1999 |
38.88 |
| May 28, 1999 |
38.85 |
| May 27, 1999 |
38.83 |
| May 26, 1999 |
38.81 |
| May 25, 1999 |
38.78 |
| May 24, 1999 |
38.75 |
| May 21, 1999 |
38.72 |
| May 20, 1999 |
38.69 |
| May 19, 1999 |
38.65 |
| May 18, 1999 |
38.61 |
| May 17, 1999 |
38.58 |
| May 14, 1999 |
38.54 |
| May 13, 1999 |
38.51 |
| May 12, 1999 |
38.47 |
| May 11, 1999 |
38.43 |
| May 10, 1999 |
38.39 |
| May 7, 1999 |
38.35 |
| May 6, 1999 |
38.32 |
| May 5, 1999 |
38.29 |
| May 4, 1999 |
38.27 |
| May 3, 1999 |
38.24 |
| Apr 30, 1999 |
38.21 |
| Apr 29, 1999 |
38.20 |
| Apr 28, 1999 |
38.19 |
| Apr 27, 1999 |
38.17 |
| Apr 26, 1999 |
38.17 |
| Apr 23, 1999 |
38.17 |
| Apr 22, 1999 |
38.18 |
| Apr 21, 1999 |
38.18 |
| Apr 20, 1999 |
38.18 |
| Apr 19, 1999 |
38.18 |
| Apr 16, 1999 |
38.18 |
| Apr 15, 1999 |
38.19 |
| Apr 14, 1999 |
38.20 |
| Apr 13, 1999 |
38.22 |
| Apr 12, 1999 |
38.24 |
| Apr 9, 1999 |
38.27 |
| Apr 8, 1999 |
38.30 |
| Apr 7, 1999 |
38.33 |
| Apr 6, 1999 |
38.36 |
| Apr 5, 1999 |
38.39 |
| Apr 1, 1999 |
38.41 |
| Mar 31, 1999 |
38.43 |
| Mar 30, 1999 |
38.46 |
| Mar 29, 1999 |
38.50 |
| Mar 26, 1999 |
38.54 |
| Mar 25, 1999 |
38.58 |
| Mar 24, 1999 |
38.64 |
| Mar 23, 1999 |
38.70 |
| Mar 22, 1999 |
38.75 |
| Mar 19, 1999 |
38.80 |
| Mar 18, 1999 |
38.85 |
| Mar 17, 1999 |
38.90 |
| Mar 16, 1999 |
38.95 |
| Mar 15, 1999 |
38.98 |
| Mar 12, 1999 |
39.02 |
| Mar 11, 1999 |
39.06 |
| Mar 10, 1999 |
39.10 |
| Mar 9, 1999 |
39.14 |
| Mar 8, 1999 |
39.18 |
| Mar 5, 1999 |
39.23 |
| Mar 4, 1999 |
39.28 |
| Mar 3, 1999 |
39.33 |
| Mar 2, 1999 |
39.38 |
| Mar 1, 1999 |
39.43 |
| Feb 26, 1999 |
39.49 |
| Feb 25, 1999 |
39.53 |
| Feb 24, 1999 |
39.58 |
| Feb 23, 1999 |
39.62 |
| Feb 22, 1999 |
39.66 |
| Feb 19, 1999 |
39.70 |
| Feb 18, 1999 |
39.75 |
| Feb 17, 1999 |
39.80 |
| Feb 16, 1999 |
39.85 |
| Feb 12, 1999 |
39.89 |
| Feb 11, 1999 |
39.93 |
| Feb 10, 1999 |
39.97 |
| Feb 9, 1999 |
40.01 |
| Feb 8, 1999 |
40.05 |
| Feb 5, 1999 |
40.09 |
| Feb 4, 1999 |
40.14 |
| Feb 3, 1999 |
40.19 |
| Feb 2, 1999 |
40.24 |
| Feb 1, 1999 |
40.30 |
| Jan 29, 1999 |
40.35 |
| Jan 28, 1999 |
40.39 |
| Jan 27, 1999 |
40.44 |
| Jan 26, 1999 |
40.49 |
| Jan 25, 1999 |
40.54 |
| Jan 22, 1999 |
40.58 |
| Jan 21, 1999 |
40.63 |
| Jan 20, 1999 |
40.68 |
| Jan 19, 1999 |
40.74 |
| Jan 15, 1999 |
40.79 |
| Jan 14, 1999 |
40.83 |
| Jan 13, 1999 |
40.88 |
| Jan 12, 1999 |
40.92 |
| Jan 11, 1999 |
40.97 |
| Jan 8, 1999 |
41.01 |
| Jan 7, 1999 |
41.05 |
| Jan 6, 1999 |
41.10 |
| Jan 5, 1999 |
41.14 |
| Jan 4, 1999 |
41.18 |
| Dec 31, 1998 |
41.23 |
| Dec 30, 1998 |
41.29 |
| Dec 29, 1998 |
41.34 |
| Dec 28, 1998 |
41.38 |
| Dec 24, 1998 |
41.42 |
| Dec 23, 1998 |
41.46 |
| Dec 22, 1998 |
41.51 |
| Dec 21, 1998 |
41.56 |
| Dec 18, 1998 |
41.60 |
| Dec 17, 1998 |
41.65 |
| Dec 16, 1998 |
41.69 |
| Dec 15, 1998 |
41.74 |
| Dec 14, 1998 |
41.77 |
| Dec 11, 1998 |
41.81 |
| Dec 10, 1998 |
41.84 |
| Dec 9, 1998 |
41.87 |
| Dec 8, 1998 |
41.89 |
| Dec 7, 1998 |
41.91 |
| Dec 4, 1998 |
41.93 |
| Dec 3, 1998 |
41.95 |
| Dec 2, 1998 |
41.97 |
| Dec 1, 1998 |
41.99 |
| Nov 30, 1998 |
42.00 |
| Nov 27, 1998 |
42.02 |
| Nov 25, 1998 |
42.04 |
| Nov 24, 1998 |
42.05 |
| Nov 23, 1998 |
42.05 |
| Nov 20, 1998 |
42.06 |
| Nov 19, 1998 |
42.07 |
| Nov 18, 1998 |
42.08 |
| Nov 17, 1998 |
42.10 |
| Nov 16, 1998 |
42.12 |
| Nov 13, 1998 |
42.13 |
| Nov 12, 1998 |
42.15 |
| Nov 11, 1998 |
42.17 |
| Nov 10, 1998 |
42.19 |
| Nov 9, 1998 |
42.20 |
| Nov 6, 1998 |
42.21 |
| Nov 5, 1998 |
42.21 |
| Nov 4, 1998 |
42.21 |
| Nov 3, 1998 |
42.21 |
| Nov 2, 1998 |
42.22 |
| Oct 30, 1998 |
42.23 |
| Oct 29, 1998 |
42.23 |
| Oct 28, 1998 |
42.25 |
| Oct 27, 1998 |
42.27 |
| Oct 26, 1998 |
42.28 |
| Oct 23, 1998 |
42.29 |
| Oct 22, 1998 |
42.30 |
| Oct 21, 1998 |
42.31 |
| Oct 20, 1998 |
42.31 |
| Oct 19, 1998 |
42.30 |
| Oct 16, 1998 |
42.30 |
| Oct 15, 1998 |
42.29 |
| Oct 14, 1998 |
42.29 |
| Oct 13, 1998 |
42.30 |
| Oct 12, 1998 |
42.31 |
| Oct 9, 1998 |
42.32 |
| Oct 8, 1998 |
42.33 |
| Oct 7, 1998 |
42.35 |
| Oct 6, 1998 |
42.37 |
| Oct 5, 1998 |
42.40 |
| Oct 2, 1998 |
42.43 |
| Oct 1, 1998 |
42.47 |
| Sep 30, 1998 |
42.52 |
| Sep 29, 1998 |
42.57 |
| Sep 28, 1998 |
42.61 |
| Sep 25, 1998 |
42.65 |
| Sep 24, 1998 |
42.70 |
| Sep 23, 1998 |
42.76 |
| Sep 22, 1998 |
42.82 |
| Sep 21, 1998 |
42.88 |
| Sep 18, 1998 |
42.94 |
| Sep 17, 1998 |
43.01 |
| Sep 16, 1998 |
43.08 |
| Sep 15, 1998 |
43.14 |
| Sep 14, 1998 |
43.21 |
| Sep 11, 1998 |
43.27 |
| Sep 10, 1998 |
43.33 |
| Sep 9, 1998 |
43.40 |
| Sep 8, 1998 |
43.46 |
| Sep 4, 1998 |
43.51 |
| Sep 3, 1998 |
43.57 |
| Sep 2, 1998 |
43.63 |
| Sep 1, 1998 |
43.70 |
| Aug 31, 1998 |
43.76 |
| Aug 28, 1998 |
43.83 |
| Aug 27, 1998 |
43.89 |
| Aug 26, 1998 |
43.94 |
| Aug 25, 1998 |
43.99 |
| Aug 24, 1998 |
44.03 |
| Aug 21, 1998 |
44.08 |
| Aug 20, 1998 |
44.12 |
| Aug 19, 1998 |
44.16 |
| Aug 18, 1998 |
44.20 |
| Aug 17, 1998 |
44.23 |
| Aug 14, 1998 |
44.28 |
| Aug 13, 1998 |
44.32 |
| Aug 12, 1998 |
44.36 |
| Aug 11, 1998 |
44.40 |
| Aug 10, 1998 |
44.46 |
| Aug 7, 1998 |
44.52 |
| Aug 6, 1998 |
44.56 |
| Aug 5, 1998 |
44.60 |
| Aug 4, 1998 |
44.65 |
| Aug 3, 1998 |
44.70 |
| Jul 31, 1998 |
44.76 |
| Jul 30, 1998 |
44.82 |
| Jul 29, 1998 |
44.87 |
| Jul 28, 1998 |
44.92 |
| Jul 27, 1998 |
44.97 |
| Jul 24, 1998 |
45.02 |
| Jul 23, 1998 |
45.08 |
| Jul 22, 1998 |
45.12 |
| Jul 21, 1998 |
45.16 |
| Jul 20, 1998 |
45.19 |
| Jul 17, 1998 |
45.22 |
| Jul 16, 1998 |
45.24 |
| Jul 15, 1998 |
45.26 |
| Jul 14, 1998 |
45.29 |
| Jul 13, 1998 |
45.30 |
| Jul 10, 1998 |
45.32 |
| Jul 9, 1998 |
45.34 |
| Jul 8, 1998 |
45.35 |
| Jul 7, 1998 |
45.36 |
| Jul 6, 1998 |
45.38 |
| Jul 2, 1998 |
45.39 |
| Jul 1, 1998 |
45.41 |
| Jun 30, 1998 |
45.42 |
| Jun 29, 1998 |
45.45 |
| Jun 26, 1998 |
45.46 |
| Jun 25, 1998 |
45.48 |
| Jun 24, 1998 |
45.50 |
| Jun 23, 1998 |
45.53 |
| Jun 22, 1998 |
45.55 |
| Jun 19, 1998 |
45.57 |
| Jun 18, 1998 |
45.60 |
| Jun 17, 1998 |
45.62 |
| Jun 16, 1998 |
45.64 |
| Jun 15, 1998 |
45.66 |
| Jun 12, 1998 |
45.69 |
| Jun 11, 1998 |
45.70 |
| Jun 10, 1998 |
45.71 |
| Jun 9, 1998 |
45.72 |
| Jun 8, 1998 |
45.72 |
| Jun 5, 1998 |
45.72 |
| Jun 4, 1998 |
45.71 |
| Jun 3, 1998 |
45.71 |
| Jun 2, 1998 |
45.71 |
| Jun 1, 1998 |
45.71 |
| May 29, 1998 |
45.71 |
| May 28, 1998 |
45.72 |
| May 27, 1998 |
45.72 |
| May 26, 1998 |
45.72 |
| May 22, 1998 |
45.72 |
| May 21, 1998 |
45.72 |
| May 20, 1998 |
45.72 |
| May 19, 1998 |
45.72 |
| May 18, 1998 |
45.71 |
| May 15, 1998 |
45.71 |
| May 14, 1998 |
45.71 |
| May 13, 1998 |
45.71 |
| May 12, 1998 |
45.71 |
| May 11, 1998 |
45.71 |
| May 8, 1998 |
45.72 |
| May 7, 1998 |
45.73 |
| May 6, 1998 |
45.75 |
| May 5, 1998 |
45.76 |
| May 4, 1998 |
45.77 |
| May 1, 1998 |
45.77 |
| Apr 30, 1998 |
45.79 |
| Apr 29, 1998 |
45.81 |
| Apr 28, 1998 |
45.84 |
| Apr 27, 1998 |
45.86 |
| Apr 24, 1998 |
45.90 |
| Apr 23, 1998 |
45.92 |
| Apr 22, 1998 |
45.94 |
| Apr 21, 1998 |
45.96 |
| Apr 20, 1998 |
45.97 |
| Apr 17, 1998 |
45.98 |
| Apr 16, 1998 |
45.99 |
| Apr 15, 1998 |
46.00 |
| Apr 14, 1998 |
46.02 |
| Apr 13, 1998 |
46.04 |
| Apr 9, 1998 |
46.05 |
| Apr 8, 1998 |
46.07 |
| Apr 7, 1998 |
46.09 |
| Apr 6, 1998 |
46.11 |
| Apr 3, 1998 |
46.13 |
| Apr 2, 1998 |
46.15 |
| Apr 1, 1998 |
46.17 |
| Mar 31, 1998 |
46.18 |
| Mar 30, 1998 |
46.20 |
| Mar 27, 1998 |
46.21 |
| Mar 26, 1998 |
46.21 |
| Mar 25, 1998 |
46.21 |
| Mar 24, 1998 |
46.20 |
| Mar 23, 1998 |
46.20 |
| Mar 20, 1998 |
46.19 |
| Mar 19, 1998 |
46.18 |
| Mar 18, 1998 |
46.17 |
| Mar 17, 1998 |
46.17 |
| Mar 16, 1998 |
46.16 |
| Mar 13, 1998 |
46.17 |
| Mar 12, 1998 |
46.17 |
| Mar 11, 1998 |
46.18 |
| Mar 10, 1998 |
46.18 |
| Mar 9, 1998 |
46.18 |
| Mar 6, 1998 |
46.18 |
| Mar 5, 1998 |
46.19 |
| Mar 4, 1998 |
46.19 |
| Mar 3, 1998 |
46.20 |
| Mar 2, 1998 |
46.21 |
| Feb 27, 1998 |
46.22 |
| Feb 26, 1998 |
46.24 |
| Feb 25, 1998 |
46.25 |
| Feb 24, 1998 |
46.27 |
| Feb 23, 1998 |
46.28 |
| Feb 20, 1998 |
46.29 |
| Feb 19, 1998 |
46.30 |
| Feb 18, 1998 |
46.31 |
| Feb 17, 1998 |
46.31 |
| Feb 13, 1998 |
46.30 |
| Feb 12, 1998 |
46.30 |
| Feb 11, 1998 |
46.30 |
| Feb 10, 1998 |
46.29 |
| Feb 9, 1998 |
46.29 |
| Feb 6, 1998 |
46.29 |
| Feb 5, 1998 |
46.28 |
| Feb 4, 1998 |
46.28 |
| Feb 3, 1998 |
46.27 |
| Feb 2, 1998 |
46.26 |
| Jan 30, 1998 |
46.25 |
| Jan 29, 1998 |
46.25 |
| Jan 28, 1998 |
46.24 |
| Jan 27, 1998 |
46.24 |
| Jan 26, 1998 |
46.24 |
| Jan 23, 1998 |
46.24 |
| Jan 22, 1998 |
46.24 |
| Jan 21, 1998 |
46.25 |
| Jan 20, 1998 |
46.25 |
| Jan 16, 1998 |
46.25 |
| Jan 15, 1998 |
46.25 |
| Jan 14, 1998 |
46.26 |
| Jan 13, 1998 |
46.26 |
| Jan 12, 1998 |
46.26 |
| Jan 9, 1998 |
46.27 |
| Jan 8, 1998 |
46.28 |
| Jan 7, 1998 |
46.30 |
| Jan 6, 1998 |
46.31 |
| Jan 5, 1998 |
46.32 |
| Jan 2, 1998 |
46.33 |
| Dec 31, 1997 |
46.34 |
| Dec 30, 1997 |
46.36 |
| Dec 29, 1997 |
46.38 |
| Dec 26, 1997 |
46.39 |
| Dec 24, 1997 |
46.41 |
| Dec 23, 1997 |
46.42 |
| Dec 22, 1997 |
46.45 |
| Dec 19, 1997 |
46.47 |
| Dec 18, 1997 |
46.49 |
| Dec 17, 1997 |
46.50 |
| Dec 16, 1997 |
46.52 |
| Dec 15, 1997 |
46.51 |
| Dec 12, 1997 |
46.51 |
| Dec 11, 1997 |
46.50 |
| Dec 10, 1997 |
46.50 |
| Dec 9, 1997 |
46.50 |
| Dec 8, 1997 |
46.49 |
| Dec 5, 1997 |
46.47 |
| Dec 4, 1997 |
46.44 |
| Dec 3, 1997 |
46.40 |
| Dec 2, 1997 |
46.37 |
| Dec 1, 1997 |
46.34 |
| Nov 28, 1997 |
46.31 |
| Nov 26, 1997 |
46.28 |
| Nov 25, 1997 |
46.25 |
| Nov 24, 1997 |
46.22 |
| Nov 21, 1997 |
46.19 |
| Nov 20, 1997 |
46.16 |
| Nov 19, 1997 |
46.13 |
| Nov 18, 1997 |
46.10 |
| Nov 17, 1997 |
46.08 |
| Nov 14, 1997 |
46.05 |
| Nov 13, 1997 |
46.03 |
| Nov 12, 1997 |
46.00 |
| Nov 11, 1997 |
45.98 |
| Nov 10, 1997 |
45.94 |
| Nov 7, 1997 |
45.91 |
| Nov 6, 1997 |
45.88 |
| Nov 5, 1997 |
45.85 |
| Nov 4, 1997 |
45.83 |
| Nov 3, 1997 |
45.81 |
| Oct 31, 1997 |
45.79 |
| Oct 30, 1997 |
45.78 |
| Oct 29, 1997 |
45.76 |
| Oct 28, 1997 |
45.74 |
| Oct 27, 1997 |
45.72 |
| Oct 24, 1997 |
45.70 |
| Oct 23, 1997 |
45.67 |
| Oct 22, 1997 |
45.63 |
| Oct 21, 1997 |
45.59 |
| Oct 20, 1997 |
45.56 |
| Oct 17, 1997 |
45.54 |
| Oct 16, 1997 |
45.51 |
| Oct 15, 1997 |
45.49 |
| Oct 14, 1997 |
45.45 |
| Oct 13, 1997 |
45.42 |
| Oct 10, 1997 |
45.39 |
| Oct 9, 1997 |
45.36 |
| Oct 8, 1997 |
45.34 |
| Oct 7, 1997 |
45.30 |
| Oct 6, 1997 |
45.27 |
| Oct 3, 1997 |
45.23 |
| Oct 2, 1997 |
45.20 |
| Oct 1, 1997 |
45.16 |
| Sep 30, 1997 |
45.13 |
| Sep 29, 1997 |
45.10 |
| Sep 26, 1997 |
45.07 |
| Sep 25, 1997 |
45.05 |
| Sep 24, 1997 |
45.04 |
| Sep 23, 1997 |
45.03 |
| Sep 22, 1997 |
45.02 |
| Sep 19, 1997 |
45.01 |
| Sep 18, 1997 |
45.00 |
| Sep 17, 1997 |
44.99 |
| Sep 16, 1997 |
44.97 |
| Sep 15, 1997 |
44.96 |
| Sep 12, 1997 |
44.94 |
| Sep 11, 1997 |
44.92 |
| Sep 10, 1997 |
44.91 |
| Sep 9, 1997 |
44.90 |
| Sep 8, 1997 |
44.88 |
| Sep 5, 1997 |
44.85 |
| Sep 4, 1997 |
44.83 |
| Sep 3, 1997 |
44.80 |
| Sep 2, 1997 |
44.78 |
| Aug 29, 1997 |
44.75 |
| Aug 28, 1997 |
44.73 |
| Aug 27, 1997 |
44.70 |
| Aug 26, 1997 |
44.68 |
| Aug 25, 1997 |
44.65 |
| Aug 22, 1997 |
44.62 |
| Aug 21, 1997 |
44.59 |
| Aug 20, 1997 |
44.55 |
| Aug 19, 1997 |
44.51 |
| Aug 18, 1997 |
44.46 |
| Aug 15, 1997 |
44.42 |
| Aug 14, 1997 |
44.38 |
| Aug 13, 1997 |
44.34 |
| Aug 12, 1997 |
44.29 |
| Aug 11, 1997 |
44.24 |
| Aug 8, 1997 |
44.18 |
| Aug 7, 1997 |
44.12 |
| Aug 6, 1997 |
44.06 |
| Aug 5, 1997 |
44.00 |
| Aug 4, 1997 |
43.95 |
| Aug 1, 1997 |
43.89 |
| Jul 31, 1997 |
43.83 |
| Jul 30, 1997 |
43.77 |
| Jul 29, 1997 |
43.71 |
| Jul 28, 1997 |
43.65 |
| Jul 25, 1997 |
43.59 |
| Jul 24, 1997 |
43.53 |
| Jul 23, 1997 |
43.47 |
| Jul 22, 1997 |
43.39 |
| Jul 21, 1997 |
43.32 |
| Jul 18, 1997 |
43.25 |
| Jul 17, 1997 |
43.18 |
| Jul 16, 1997 |
43.10 |
| Jul 15, 1997 |
43.02 |
| Jul 14, 1997 |
42.94 |
| Jul 11, 1997 |
42.86 |
| Jul 10, 1997 |
42.77 |
| Jul 9, 1997 |
42.69 |
| Jul 8, 1997 |
42.61 |
| Jul 7, 1997 |
42.52 |
| Jul 3, 1997 |
42.45 |
| Jul 2, 1997 |
42.37 |
| Jul 1, 1997 |
42.30 |
| Jun 30, 1997 |
42.22 |
| Jun 27, 1997 |
42.14 |
| Jun 26, 1997 |
42.06 |
| Jun 25, 1997 |
41.97 |
| Jun 24, 1997 |
41.89 |
| Jun 23, 1997 |
41.81 |
| Jun 20, 1997 |
41.73 |
| Jun 19, 1997 |
41.64 |
| Jun 18, 1997 |
41.56 |
| Jun 17, 1997 |
41.48 |
| Jun 16, 1997 |
41.40 |
| Jun 13, 1997 |
41.33 |
| Jun 12, 1997 |
41.25 |
| Jun 11, 1997 |
41.17 |
| Jun 10, 1997 |
41.10 |
| Jun 9, 1997 |
41.03 |
| Jun 6, 1997 |
40.97 |
| Jun 5, 1997 |
40.90 |
| Jun 4, 1997 |
40.84 |
| Jun 3, 1997 |
40.79 |
| Jun 2, 1997 |
40.73 |
| May 30, 1997 |
40.67 |
| May 29, 1997 |
40.60 |
| May 28, 1997 |
40.54 |
| May 27, 1997 |
40.47 |
| May 23, 1997 |
40.41 |
| May 22, 1997 |
40.34 |
| May 21, 1997 |
40.28 |
| May 20, 1997 |
40.22 |
| May 19, 1997 |
40.16 |
| May 16, 1997 |
40.10 |
| May 15, 1997 |
40.03 |
| May 14, 1997 |
39.96 |
| May 13, 1997 |
39.89 |
| May 12, 1997 |
39.82 |
| May 9, 1997 |
39.75 |
| May 8, 1997 |
39.68 |
| May 7, 1997 |
39.61 |
| May 6, 1997 |
39.55 |
| May 5, 1997 |
39.48 |
| May 2, 1997 |
39.42 |
| May 1, 1997 |
39.37 |
| Apr 30, 1997 |
39.31 |
| Apr 29, 1997 |
39.25 |
| Apr 28, 1997 |
39.19 |
| Apr 25, 1997 |
39.14 |
| Apr 24, 1997 |
39.10 |
| Apr 23, 1997 |
39.05 |
| Apr 22, 1997 |
39.01 |
| Apr 21, 1997 |
38.96 |
| Apr 18, 1997 |
38.92 |
| Apr 17, 1997 |
38.88 |
| Apr 16, 1997 |
38.85 |
| Apr 15, 1997 |
38.82 |
| Apr 14, 1997 |
38.78 |
| Apr 11, 1997 |
38.75 |
| Apr 10, 1997 |
38.72 |
| Apr 9, 1997 |
38.69 |
| Apr 8, 1997 |
38.66 |
| Apr 7, 1997 |
38.62 |
| Apr 4, 1997 |
38.58 |
| Apr 3, 1997 |
38.55 |
| Apr 2, 1997 |
38.51 |
| Apr 1, 1997 |
38.47 |
| Mar 31, 1997 |
38.42 |
| Mar 27, 1997 |
38.38 |
| Mar 26, 1997 |
38.34 |
| Mar 25, 1997 |
38.30 |
| Mar 24, 1997 |
38.25 |
| Mar 21, 1997 |
38.20 |
| Mar 20, 1997 |
38.16 |
| Mar 19, 1997 |
38.11 |
| Mar 18, 1997 |
38.06 |
| Mar 17, 1997 |
38.01 |
| Mar 14, 1997 |
37.95 |
| Mar 13, 1997 |
37.90 |
| Mar 12, 1997 |
37.85 |
| Mar 11, 1997 |
37.80 |
| Mar 10, 1997 |
37.74 |
| Mar 7, 1997 |
37.68 |
| Mar 6, 1997 |
37.63 |
| Mar 5, 1997 |
37.58 |
| Mar 4, 1997 |
37.52 |
| Mar 3, 1997 |
37.47 |
| Feb 28, 1997 |
37.41 |
| Feb 27, 1997 |
37.34 |
| Feb 26, 1997 |
37.27 |
| Feb 25, 1997 |
37.20 |
| Feb 24, 1997 |
37.14 |
| Feb 21, 1997 |
37.09 |
| Feb 20, 1997 |
37.03 |
| Feb 19, 1997 |
36.99 |
| Feb 18, 1997 |
36.94 |
| Feb 14, 1997 |
36.89 |
| Feb 13, 1997 |
36.84 |
| Feb 12, 1997 |
36.79 |
| Feb 11, 1997 |
36.74 |
| Feb 10, 1997 |
36.69 |
| Feb 7, 1997 |
36.65 |
| Feb 6, 1997 |
36.60 |
| Feb 5, 1997 |
36.55 |
| Feb 4, 1997 |
36.50 |
| Feb 3, 1997 |
36.45 |
| Jan 31, 1997 |
36.40 |
| Jan 30, 1997 |
36.35 |
| Jan 29, 1997 |
36.29 |
| Jan 28, 1997 |
36.24 |
| Jan 27, 1997 |
36.20 |
| Jan 24, 1997 |
36.15 |
| Jan 23, 1997 |
36.11 |
| Jan 22, 1997 |
36.07 |
| Jan 21, 1997 |
36.02 |
| Jan 20, 1997 |
35.97 |
| Jan 17, 1997 |
35.92 |
| Jan 16, 1997 |
35.87 |
| Jan 15, 1997 |
35.82 |
| Jan 14, 1997 |
35.77 |
| Jan 13, 1997 |
35.72 |
| Jan 10, 1997 |
35.68 |
| Jan 9, 1997 |
35.63 |
| Jan 8, 1997 |
35.59 |
| Jan 7, 1997 |
35.54 |
| Jan 6, 1997 |
35.49 |
| Jan 3, 1997 |
35.44 |
| Jan 2, 1997 |
35.39 |
| Dec 31, 1996 |
35.34 |
| Dec 30, 1996 |
35.29 |
| Dec 27, 1996 |
35.24 |
| Dec 26, 1996 |
35.18 |
| Dec 24, 1996 |
35.13 |
| Dec 23, 1996 |
35.08 |
| Dec 20, 1996 |
35.03 |
| Dec 19, 1996 |
34.98 |
| Dec 18, 1996 |
34.93 |
| Dec 17, 1996 |
34.90 |
| Dec 16, 1996 |
34.86 |
| Dec 13, 1996 |
34.82 |
| Dec 12, 1996 |
34.78 |
| Dec 11, 1996 |
34.74 |
| Dec 10, 1996 |
34.70 |
| Dec 9, 1996 |
34.65 |
| Dec 6, 1996 |
34.60 |
| Dec 5, 1996 |
34.56 |
| Dec 4, 1996 |
34.52 |
| Dec 3, 1996 |
34.47 |
| Dec 2, 1996 |
34.43 |
| Nov 29, 1996 |
34.39 |
| Nov 27, 1996 |
34.35 |
| Nov 26, 1996 |
34.31 |
| Nov 25, 1996 |
34.28 |
| Nov 22, 1996 |
34.24 |
| Nov 21, 1996 |
34.20 |
| Nov 20, 1996 |
34.16 |
| Nov 19, 1996 |
34.12 |
| Nov 18, 1996 |
34.08 |
| Nov 15, 1996 |
34.04 |
| Nov 14, 1996 |
34.00 |
| Nov 13, 1996 |
33.96 |
| Nov 12, 1996 |
33.92 |
| Nov 11, 1996 |
33.88 |
| Nov 8, 1996 |
33.84 |
| Nov 7, 1996 |
33.80 |
| Nov 6, 1996 |
33.76 |
| Nov 5, 1996 |
33.72 |
| Nov 4, 1996 |
33.68 |
| Nov 1, 1996 |
33.65 |
| Oct 31, 1996 |
33.62 |
| Oct 30, 1996 |
33.58 |
| Oct 29, 1996 |
33.55 |
| Oct 28, 1996 |
33.53 |
| Oct 25, 1996 |
33.50 |
| Oct 24, 1996 |
33.48 |
| Oct 23, 1996 |
33.47 |
| Oct 22, 1996 |
33.45 |
| Oct 21, 1996 |
33.44 |
| Oct 18, 1996 |
33.42 |
| Oct 17, 1996 |
33.41 |
| Oct 16, 1996 |
33.40 |
| Oct 15, 1996 |
33.39 |
| Oct 14, 1996 |
33.38 |
| Oct 11, 1996 |
33.37 |
| Oct 10, 1996 |
33.35 |
| Oct 9, 1996 |
33.33 |
| Oct 8, 1996 |
33.32 |
| Oct 7, 1996 |
33.30 |
| Oct 4, 1996 |
33.29 |
| Oct 3, 1996 |
33.28 |
| Oct 2, 1996 |
33.27 |
| Oct 1, 1996 |
33.27 |
| Sep 30, 1996 |
33.26 |
| Sep 27, 1996 |
33.26 |
| Sep 26, 1996 |
33.26 |
| Sep 25, 1996 |
33.26 |
| Sep 24, 1996 |
33.25 |
| Sep 23, 1996 |
33.25 |
| Sep 20, 1996 |
33.24 |
| Sep 19, 1996 |
33.23 |
| Sep 18, 1996 |
33.22 |
| Sep 17, 1996 |
33.21 |
| Sep 16, 1996 |
33.19 |
| Sep 13, 1996 |
33.18 |
| Sep 12, 1996 |
33.17 |
| Sep 11, 1996 |
33.16 |
| Sep 10, 1996 |
33.15 |
| Sep 9, 1996 |
33.14 |
| Sep 6, 1996 |
33.13 |
| Sep 5, 1996 |
33.12 |
| Sep 4, 1996 |
33.11 |
| Sep 3, 1996 |
33.10 |
| Aug 30, 1996 |
33.09 |
| Aug 29, 1996 |
33.07 |
| Aug 28, 1996 |
33.06 |
| Aug 27, 1996 |
33.04 |
| Aug 26, 1996 |
33.02 |
| Aug 23, 1996 |
33.00 |
| Aug 22, 1996 |
32.99 |
| Aug 21, 1996 |
32.96 |
| Aug 20, 1996 |
32.94 |
| Aug 19, 1996 |
32.92 |
| Aug 16, 1996 |
32.90 |
| Aug 15, 1996 |
32.87 |
| Aug 14, 1996 |
32.85 |
| Aug 13, 1996 |
32.82 |
| Aug 12, 1996 |
32.80 |
| Aug 9, 1996 |
32.77 |
| Aug 8, 1996 |
32.75 |
| Aug 7, 1996 |
32.72 |
| Aug 6, 1996 |
32.70 |
| Aug 5, 1996 |
32.67 |
| Aug 2, 1996 |
32.65 |
| Aug 1, 1996 |
32.62 |
| Jul 31, 1996 |
32.59 |
| Jul 30, 1996 |
32.57 |
| Jul 29, 1996 |
32.55 |
| Jul 26, 1996 |
32.54 |
| Jul 25, 1996 |
32.52 |
| Jul 24, 1996 |
32.50 |
| Jul 23, 1996 |
32.48 |
| Jul 22, 1996 |
32.46 |
| Jul 19, 1996 |
32.44 |
| Jul 18, 1996 |
32.42 |
| Jul 17, 1996 |
32.40 |
| Jul 16, 1996 |
32.39 |
| Jul 15, 1996 |
32.37 |
| Jul 12, 1996 |
32.35 |
| Jul 11, 1996 |
32.32 |
| Jul 10, 1996 |
32.29 |
| Jul 9, 1996 |
32.25 |
| Jul 8, 1996 |
32.22 |
| Jul 5, 1996 |
32.19 |
| Jul 3, 1996 |
32.16 |
| Jul 2, 1996 |
32.13 |
| Jul 1, 1996 |
32.10 |
| Jun 28, 1996 |
32.06 |
| Jun 27, 1996 |
32.03 |
| Jun 26, 1996 |
32.00 |
| Jun 25, 1996 |
31.96 |
| Jun 24, 1996 |
31.92 |
| Jun 21, 1996 |
31.89 |
| Jun 20, 1996 |
31.85 |
| Jun 19, 1996 |
31.81 |
| Jun 18, 1996 |
31.78 |
| Jun 17, 1996 |
31.75 |
| Jun 14, 1996 |
31.71 |
| Jun 13, 1996 |
31.68 |
| Jun 12, 1996 |
31.64 |
| Jun 11, 1996 |
31.60 |
| Jun 10, 1996 |
31.57 |
| Jun 7, 1996 |
31.53 |
| Jun 6, 1996 |
31.49 |
| Jun 5, 1996 |
31.46 |
| Jun 4, 1996 |
31.42 |
| Jun 3, 1996 |
31.39 |
| May 31, 1996 |
31.36 |
| May 30, 1996 |
31.33 |
| May 29, 1996 |
31.29 |
| May 28, 1996 |
31.26 |
| May 24, 1996 |
31.22 |
| May 23, 1996 |
31.19 |
| May 22, 1996 |
31.15 |
| May 21, 1996 |
31.12 |
| May 20, 1996 |
31.08 |
| May 17, 1996 |
31.05 |
| May 16, 1996 |
31.02 |
| May 15, 1996 |
30.99 |
| May 14, 1996 |
30.97 |
| May 13, 1996 |
30.95 |
| May 10, 1996 |
30.93 |
| May 9, 1996 |
30.91 |
| May 8, 1996 |
30.88 |
| May 7, 1996 |
30.87 |
| May 6, 1996 |
30.86 |
| May 3, 1996 |
30.84 |
| May 2, 1996 |
30.83 |
| May 1, 1996 |
30.81 |
| Apr 30, 1996 |
30.79 |
| Apr 29, 1996 |
30.78 |
| Apr 26, 1996 |
30.76 |
| Apr 25, 1996 |
30.74 |
| Apr 24, 1996 |
30.73 |
| Apr 23, 1996 |
30.72 |
| Apr 22, 1996 |
30.70 |
| Apr 19, 1996 |
30.69 |
| Apr 18, 1996 |
30.68 |
| Apr 17, 1996 |
30.66 |
| Apr 16, 1996 |
30.65 |
| Apr 15, 1996 |
30.63 |
| Apr 12, 1996 |
30.61 |
| Apr 11, 1996 |
30.59 |
| Apr 10, 1996 |
30.58 |
| Apr 9, 1996 |
30.57 |
| Apr 8, 1996 |
30.55 |
| Apr 4, 1996 |
30.54 |
| Apr 3, 1996 |
30.52 |
| Apr 2, 1996 |
30.51 |
| Apr 1, 1996 |
30.49 |
| Mar 29, 1996 |
30.47 |
| Mar 28, 1996 |
30.46 |
| Mar 27, 1996 |
30.45 |
| Mar 26, 1996 |
30.43 |
| Mar 25, 1996 |
30.42 |
| Mar 22, 1996 |
30.40 |
| Mar 21, 1996 |
30.39 |
| Mar 20, 1996 |
30.37 |
| Mar 19, 1996 |
30.36 |
| Mar 18, 1996 |
30.34 |
| Mar 15, 1996 |
30.33 |
| Mar 14, 1996 |
30.31 |
| Mar 13, 1996 |
30.31 |
| Mar 12, 1996 |
30.29 |
| Mar 11, 1996 |
30.27 |
| Mar 8, 1996 |
30.26 |
| Mar 7, 1996 |
30.25 |
| Mar 6, 1996 |
30.23 |
| Mar 5, 1996 |
30.21 |
| Mar 4, 1996 |
30.19 |
| Mar 1, 1996 |
30.18 |
| Feb 29, 1996 |
30.17 |
| Feb 28, 1996 |
30.16 |
| Feb 27, 1996 |
30.15 |
| Feb 26, 1996 |
30.14 |
| Feb 23, 1996 |
30.13 |
| Feb 22, 1996 |
30.12 |
| Feb 21, 1996 |
30.11 |
| Feb 20, 1996 |
30.09 |
| Feb 16, 1996 |
30.08 |
| Feb 15, 1996 |
30.06 |
| Feb 14, 1996 |
30.04 |
| Feb 13, 1996 |
30.02 |
| Feb 12, 1996 |
29.99 |
| Feb 9, 1996 |
29.97 |
| Feb 8, 1996 |
29.95 |
| Feb 7, 1996 |
29.93 |
| Feb 6, 1996 |
29.91 |
| Feb 5, 1996 |
29.89 |
| Feb 2, 1996 |
29.87 |
| Feb 1, 1996 |
29.86 |
| Jan 31, 1996 |
29.84 |
| Jan 30, 1996 |
29.82 |
| Jan 29, 1996 |
29.81 |
| Jan 26, 1996 |
29.79 |
| Jan 25, 1996 |
29.77 |
| Jan 24, 1996 |
29.76 |
| Jan 23, 1996 |
29.74 |
| Jan 22, 1996 |
29.73 |
| Jan 19, 1996 |
29.72 |
| Jan 18, 1996 |
29.70 |
| Jan 17, 1996 |
29.69 |
| Jan 16, 1996 |
29.68 |
| Jan 15, 1996 |
29.66 |
| Jan 12, 1996 |
29.64 |
| Jan 11, 1996 |
29.62 |
| Jan 10, 1996 |
29.60 |
| Jan 9, 1996 |
29.58 |
| Jan 8, 1996 |
29.57 |
| Jan 5, 1996 |
29.54 |
| Jan 4, 1996 |
29.51 |
| Jan 3, 1996 |
29.49 |
| Jan 2, 1996 |
29.47 |
| Dec 29, 1995 |
29.44 |
| Dec 28, 1995 |
29.41 |
| Dec 27, 1995 |
29.39 |
| Dec 26, 1995 |
29.38 |
| Dec 22, 1995 |
29.36 |
| Dec 21, 1995 |
29.34 |
| Dec 20, 1995 |
29.31 |
| Dec 19, 1995 |
29.28 |
| Dec 18, 1995 |
29.25 |
| Dec 15, 1995 |
29.21 |
| Dec 14, 1995 |
29.18 |
| Dec 13, 1995 |
29.15 |
| Dec 12, 1995 |
29.11 |
| Dec 11, 1995 |
29.07 |
| Dec 8, 1995 |
29.04 |
| Dec 7, 1995 |
29.01 |
| Dec 6, 1995 |
28.98 |
| Dec 5, 1995 |
28.94 |
| Dec 4, 1995 |
28.91 |
| Dec 1, 1995 |
28.88 |
| Nov 30, 1995 |
28.85 |
| Nov 29, 1995 |
28.82 |
| Nov 28, 1995 |
28.79 |
| Nov 27, 1995 |
28.76 |
| Nov 24, 1995 |
28.73 |
| Nov 22, 1995 |
28.70 |
| Nov 21, 1995 |
28.67 |
| Nov 20, 1995 |
28.64 |
| Nov 17, 1995 |
28.61 |
| Nov 16, 1995 |
28.58 |
| Nov 15, 1995 |
28.55 |
| Nov 14, 1995 |
28.52 |
| Nov 13, 1995 |
28.50 |
| Nov 10, 1995 |
28.48 |
| Nov 9, 1995 |
28.46 |
| Nov 8, 1995 |
28.44 |
| Nov 7, 1995 |
28.42 |
| Nov 6, 1995 |
28.41 |
| Nov 3, 1995 |
28.39 |
| Nov 2, 1995 |
28.38 |
| Nov 1, 1995 |
28.36 |
| Oct 31, 1995 |
28.35 |
| Oct 30, 1995 |
28.34 |
| Oct 27, 1995 |
28.34 |
| Oct 26, 1995 |
28.33 |
| Oct 25, 1995 |
28.32 |
| Oct 24, 1995 |
28.31 |
| Oct 23, 1995 |
28.30 |
| Oct 20, 1995 |
28.29 |
| Oct 19, 1995 |
28.28 |
| Oct 18, 1995 |
28.28 |
| Oct 17, 1995 |
28.27 |
| Oct 16, 1995 |
28.27 |
| Oct 13, 1995 |
28.26 |
| Oct 12, 1995 |
28.25 |
| Oct 11, 1995 |
28.24 |
| Oct 10, 1995 |
28.23 |
| Oct 9, 1995 |
28.22 |
| Oct 6, 1995 |
28.21 |
| Oct 5, 1995 |
28.20 |
| Oct 4, 1995 |
28.18 |
| Oct 3, 1995 |
28.17 |
| Oct 2, 1995 |
28.15 |
| Sep 29, 1995 |
28.14 |
| Sep 28, 1995 |
28.13 |
| Sep 27, 1995 |
28.12 |
| Sep 26, 1995 |
28.12 |
| Sep 25, 1995 |
28.11 |
| Sep 22, 1995 |
28.10 |
| Sep 21, 1995 |
28.09 |
| Sep 20, 1995 |
28.08 |
| Sep 19, 1995 |
28.07 |
| Sep 18, 1995 |
28.06 |
| Sep 15, 1995 |
28.05 |
| Sep 14, 1995 |
28.03 |
| Sep 13, 1995 |
28.02 |
| Sep 12, 1995 |
28.01 |
| Sep 11, 1995 |
28.00 |
| Sep 8, 1995 |
27.99 |
| Sep 7, 1995 |
27.98 |
| Sep 6, 1995 |
27.97 |
| Sep 5, 1995 |
27.97 |
| Sep 1, 1995 |
27.97 |
| Aug 31, 1995 |
27.96 |
| Aug 30, 1995 |
27.96 |
| Aug 29, 1995 |
27.95 |
| Aug 28, 1995 |
27.95 |
| Aug 25, 1995 |
27.95 |
| Aug 24, 1995 |
27.94 |
| Aug 23, 1995 |
27.94 |
| Aug 22, 1995 |
27.94 |
| Aug 21, 1995 |
27.93 |
| Aug 18, 1995 |
27.93 |
| Aug 17, 1995 |
27.92 |
| Aug 16, 1995 |
27.92 |
| Aug 15, 1995 |
27.92 |
| Aug 14, 1995 |
27.92 |
| Aug 11, 1995 |
27.91 |
| Aug 10, 1995 |
27.91 |
| Aug 9, 1995 |
27.91 |
| Aug 8, 1995 |
27.91 |
| Aug 7, 1995 |
27.91 |
| Aug 4, 1995 |
27.91 |
| Aug 3, 1995 |
27.91 |
| Aug 2, 1995 |
27.91 |
| Aug 1, 1995 |
27.91 |
| Jul 31, 1995 |
27.90 |
| Jul 28, 1995 |
27.90 |
| Jul 27, 1995 |
27.89 |
| Jul 26, 1995 |
27.89 |
| Jul 25, 1995 |
27.88 |
| Jul 24, 1995 |
27.87 |
| Jul 21, 1995 |
27.85 |
| Jul 20, 1995 |
27.84 |
| Jul 19, 1995 |
27.83 |
| Jul 18, 1995 |
27.82 |
| Jul 17, 1995 |
27.81 |
| Jul 14, 1995 |
27.80 |
| Jul 13, 1995 |
27.79 |
| Jul 12, 1995 |
27.78 |
| Jul 11, 1995 |
27.76 |
| Jul 10, 1995 |
27.75 |
| Jul 7, 1995 |
27.75 |
| Jul 6, 1995 |
27.74 |
| Jul 5, 1995 |
27.73 |
| Jul 3, 1995 |
27.72 |
| Jun 30, 1995 |
27.72 |
| Jun 29, 1995 |
27.72 |
| Jun 28, 1995 |
27.71 |
| Jun 27, 1995 |
27.71 |
| Jun 26, 1995 |
27.70 |
| Jun 23, 1995 |
27.69 |
| Jun 22, 1995 |
27.69 |
| Jun 21, 1995 |
27.68 |
| Jun 20, 1995 |
27.67 |
| Jun 19, 1995 |
27.65 |
| Jun 16, 1995 |
27.64 |
| Jun 15, 1995 |
27.63 |
| Jun 14, 1995 |
27.62 |
| Jun 13, 1995 |
27.61 |
| Jun 12, 1995 |
27.60 |
| Jun 9, 1995 |
27.59 |
| Jun 8, 1995 |
27.58 |
| Jun 7, 1995 |
27.58 |
| Jun 6, 1995 |
27.57 |
| Jun 5, 1995 |
27.55 |
| Jun 2, 1995 |
27.54 |
| Jun 1, 1995 |
27.53 |
| May 31, 1995 |
27.52 |
| May 30, 1995 |
27.51 |
| May 26, 1995 |
27.50 |
| May 25, 1995 |
27.49 |
| May 24, 1995 |
27.49 |
| May 23, 1995 |
27.48 |
| May 22, 1995 |
27.46 |
| May 19, 1995 |
27.45 |
| May 18, 1995 |
27.44 |
| May 17, 1995 |
27.43 |
| May 16, 1995 |
27.42 |
| May 15, 1995 |
27.40 |
| May 12, 1995 |
27.38 |
| May 11, 1995 |
27.35 |
| May 10, 1995 |
27.33 |
| May 9, 1995 |
27.30 |
| May 8, 1995 |
27.28 |
| May 5, 1995 |
27.26 |
| May 4, 1995 |
27.24 |
| May 3, 1995 |
27.21 |
| May 2, 1995 |
27.19 |
| May 1, 1995 |
27.17 |
| Apr 28, 1995 |
27.15 |
| Apr 27, 1995 |
27.13 |
| Apr 26, 1995 |
27.11 |
| Apr 25, 1995 |
27.09 |
| Apr 24, 1995 |
27.06 |
| Apr 21, 1995 |
27.04 |
| Apr 20, 1995 |
27.01 |
| Apr 19, 1995 |
26.99 |
| Apr 18, 1995 |
26.97 |
| Apr 17, 1995 |
26.94 |
| Apr 13, 1995 |
26.92 |
| Apr 12, 1995 |
26.91 |
| Apr 11, 1995 |
26.89 |
| Apr 10, 1995 |
26.87 |
| Apr 7, 1995 |
26.85 |
| Apr 6, 1995 |
26.83 |
| Apr 5, 1995 |
26.82 |
| Apr 4, 1995 |
26.80 |
| Apr 3, 1995 |
26.78 |
| Mar 31, 1995 |
26.76 |
| Mar 30, 1995 |
26.75 |
| Mar 29, 1995 |
26.73 |
| Mar 28, 1995 |
26.72 |
| Mar 27, 1995 |
26.70 |
| Mar 24, 1995 |
26.69 |
| Mar 23, 1995 |
26.67 |
| Mar 22, 1995 |
26.66 |
| Mar 21, 1995 |
26.64 |
| Mar 20, 1995 |
26.63 |
| Mar 17, 1995 |
26.61 |
| Mar 16, 1995 |
26.59 |
| Mar 15, 1995 |
26.58 |
| Mar 14, 1995 |
26.56 |
| Mar 13, 1995 |
26.55 |
| Mar 10, 1995 |
26.54 |
| Mar 9, 1995 |
26.53 |
| Mar 8, 1995 |
26.52 |
| Mar 7, 1995 |
26.51 |
| Mar 6, 1995 |
26.50 |
| Mar 3, 1995 |
26.50 |
| Mar 2, 1995 |
26.49 |
| Mar 1, 1995 |
26.48 |
| Feb 28, 1995 |
26.46 |
| Feb 27, 1995 |
26.45 |
| Feb 24, 1995 |
26.44 |
| Feb 23, 1995 |
26.43 |
| Feb 22, 1995 |
26.42 |
| Feb 21, 1995 |
26.41 |
| Feb 17, 1995 |
26.40 |
| Feb 16, 1995 |
26.39 |
| Feb 15, 1995 |
26.38 |
| Feb 14, 1995 |
26.37 |
| Feb 13, 1995 |
26.36 |
| Feb 10, 1995 |
26.35 |
| Feb 9, 1995 |
26.34 |
| Feb 8, 1995 |
26.33 |
| Feb 7, 1995 |
26.32 |
| Feb 6, 1995 |
26.31 |
| Feb 3, 1995 |
26.30 |
| Feb 2, 1995 |
26.29 |
| Feb 1, 1995 |
26.29 |
| Jan 31, 1995 |
26.28 |
| Jan 30, 1995 |
26.27 |
| Jan 27, 1995 |
26.26 |
| Jan 26, 1995 |
26.26 |
| Jan 25, 1995 |
26.25 |
| Jan 24, 1995 |
26.25 |
| Jan 23, 1995 |
26.25 |
| Jan 20, 1995 |
26.24 |
| Jan 19, 1995 |
26.24 |
| Jan 18, 1995 |
26.23 |
| Jan 17, 1995 |
26.22 |
| Jan 16, 1995 |
26.21 |
| Jan 13, 1995 |
26.20 |
| Jan 12, 1995 |
26.19 |
| Jan 11, 1995 |
26.19 |
| Jan 10, 1995 |
26.18 |
| Jan 9, 1995 |
26.17 |
| Jan 6, 1995 |
26.17 |
| Jan 5, 1995 |
26.16 |
| Jan 4, 1995 |
26.15 |
| Jan 3, 1995 |
26.15 |
| Dec 30, 1994 |
26.14 |
| Dec 29, 1994 |
26.14 |
| Dec 28, 1994 |
26.13 |
| Dec 27, 1994 |
26.13 |
| Dec 23, 1994 |
26.12 |
| Dec 22, 1994 |
26.12 |
| Dec 21, 1994 |
26.13 |
| Dec 20, 1994 |
26.13 |
| Dec 19, 1994 |
26.13 |
| Dec 16, 1994 |
26.13 |
| Dec 15, 1994 |
26.13 |
| Dec 14, 1994 |
26.13 |
| Dec 13, 1994 |
26.13 |
| Dec 12, 1994 |
26.13 |
| Dec 9, 1994 |
26.13 |
| Dec 8, 1994 |
26.14 |
| Dec 7, 1994 |
26.14 |
| Dec 6, 1994 |
26.15 |
| Dec 5, 1994 |
26.15 |
| Dec 2, 1994 |
26.15 |
| Dec 1, 1994 |
26.16 |
| Nov 30, 1994 |
26.17 |
| Nov 29, 1994 |
26.17 |
| Nov 28, 1994 |
26.18 |
| Nov 25, 1994 |
26.18 |
| Nov 23, 1994 |
26.18 |
| Nov 22, 1994 |
26.19 |
| Nov 21, 1994 |
26.19 |
| Nov 18, 1994 |
26.19 |
| Nov 17, 1994 |
26.20 |
| Nov 16, 1994 |
26.20 |
| Nov 15, 1994 |
26.20 |
| Nov 14, 1994 |
26.20 |
| Nov 11, 1994 |
26.20 |
| Nov 10, 1994 |
26.20 |
| Nov 9, 1994 |
26.21 |
| Nov 8, 1994 |
26.21 |
| Nov 7, 1994 |
26.22 |
| Nov 4, 1994 |
26.23 |
| Nov 3, 1994 |
26.23 |
| Nov 2, 1994 |
26.24 |
| Nov 1, 1994 |
26.24 |
| Oct 31, 1994 |
26.24 |
| Oct 28, 1994 |
26.24 |
| Oct 27, 1994 |
26.24 |
| Oct 26, 1994 |
26.24 |
| Oct 25, 1994 |
26.24 |
| Oct 24, 1994 |
26.24 |
| Oct 21, 1994 |
26.24 |
| Oct 20, 1994 |
26.23 |
| Oct 19, 1994 |
26.23 |
| Oct 18, 1994 |
26.22 |
| Oct 17, 1994 |
26.21 |
| Oct 14, 1994 |
26.21 |
| Oct 13, 1994 |
26.20 |
| Oct 12, 1994 |
26.20 |
| Oct 11, 1994 |
26.20 |
| Oct 10, 1994 |
26.20 |
| Oct 7, 1994 |
26.20 |
| Oct 6, 1994 |
26.21 |
| Oct 5, 1994 |
26.21 |
| Oct 4, 1994 |
26.22 |
| Oct 3, 1994 |
26.22 |
| Sep 30, 1994 |
26.23 |
| Sep 29, 1994 |
26.23 |
| Sep 28, 1994 |
26.23 |
| Sep 27, 1994 |
26.23 |
| Sep 26, 1994 |
26.23 |
| Sep 23, 1994 |
26.23 |
| Sep 22, 1994 |
26.22 |
| Sep 21, 1994 |
26.22 |
| Sep 20, 1994 |
26.21 |
| Sep 19, 1994 |
26.21 |
| Sep 16, 1994 |
26.20 |
| Sep 15, 1994 |
26.20 |
| Sep 14, 1994 |
26.19 |
| Sep 13, 1994 |
26.19 |
| Sep 12, 1994 |
26.19 |
| Sep 9, 1994 |
26.18 |
| Sep 8, 1994 |
26.18 |
| Sep 7, 1994 |
26.17 |
| Sep 6, 1994 |
26.18 |
| Sep 2, 1994 |
26.17 |
| Sep 1, 1994 |
26.17 |
| Aug 31, 1994 |
26.17 |
| Aug 30, 1994 |
26.16 |
| Aug 29, 1994 |
26.16 |
| Aug 26, 1994 |
26.15 |
| Aug 25, 1994 |
26.15 |
| Aug 24, 1994 |
26.14 |
| Aug 23, 1994 |
26.13 |
| Aug 22, 1994 |
26.12 |
| Aug 19, 1994 |
26.11 |
| Aug 18, 1994 |
26.11 |
| Aug 17, 1994 |
26.10 |
| Aug 16, 1994 |
26.10 |
| Aug 15, 1994 |
26.09 |
| Aug 12, 1994 |
26.09 |
| Aug 11, 1994 |
26.08 |
| Aug 10, 1994 |
26.07 |
| Aug 9, 1994 |
26.06 |
| Aug 8, 1994 |
26.06 |
| Aug 5, 1994 |
26.05 |
| Aug 4, 1994 |
26.05 |
| Aug 3, 1994 |
26.05 |
| Aug 2, 1994 |
26.05 |
| Aug 1, 1994 |
26.04 |
| Jul 29, 1994 |
26.04 |
| Jul 28, 1994 |
26.04 |
| Jul 27, 1994 |
26.04 |
| Jul 26, 1994 |
26.04 |
| Jul 25, 1994 |
26.04 |
| Jul 22, 1994 |
26.04 |
| Jul 21, 1994 |
26.04 |
| Jul 20, 1994 |
26.05 |
| Jul 19, 1994 |
26.05 |
| Jul 18, 1994 |
26.05 |
| Jul 15, 1994 |
26.05 |
| Jul 14, 1994 |
26.05 |
| Jul 13, 1994 |
26.05 |
| Jul 12, 1994 |
26.05 |
| Jul 11, 1994 |
26.05 |
| Jul 8, 1994 |
26.06 |
| Jul 7, 1994 |
26.07 |
| Jul 6, 1994 |
26.07 |
| Jul 5, 1994 |
26.08 |
| Jul 1, 1994 |
26.09 |
| Jun 30, 1994 |
26.10 |
| Jun 29, 1994 |
26.11 |
| Jun 28, 1994 |
26.12 |
| Jun 27, 1994 |
26.13 |
| Jun 24, 1994 |
26.14 |
| Jun 23, 1994 |
26.14 |
| Jun 22, 1994 |
26.15 |
| Jun 21, 1994 |
26.16 |
| Jun 20, 1994 |
26.16 |
| Jun 17, 1994 |
26.17 |
| Jun 16, 1994 |
26.18 |
| Jun 15, 1994 |
26.19 |
| Jun 14, 1994 |
26.19 |
| Jun 13, 1994 |
26.20 |
| Jun 10, 1994 |
26.21 |
| Jun 9, 1994 |
26.21 |
| Jun 8, 1994 |
26.22 |
| Jun 7, 1994 |
26.22 |
| Jun 6, 1994 |
26.23 |
| Jun 3, 1994 |
26.24 |
| Jun 2, 1994 |
26.24 |
| Jun 1, 1994 |
26.25 |
| May 31, 1994 |
26.26 |
| May 27, 1994 |
26.27 |
| May 26, 1994 |
26.28 |
| May 25, 1994 |
26.28 |
| May 24, 1994 |
26.29 |
| May 23, 1994 |
26.29 |
| May 20, 1994 |
26.30 |
| May 19, 1994 |
26.30 |
| May 18, 1994 |
26.31 |
| May 17, 1994 |
26.31 |
| May 16, 1994 |
26.32 |
| May 13, 1994 |
26.33 |
| May 12, 1994 |
26.34 |
| May 11, 1994 |
26.35 |
| May 10, 1994 |
26.36 |
| May 9, 1994 |
26.38 |
| May 6, 1994 |
26.39 |
| May 5, 1994 |
26.40 |
| May 4, 1994 |
26.42 |
| May 3, 1994 |
26.43 |
| May 2, 1994 |
26.44 |
| Apr 29, 1994 |
26.46 |
| Apr 28, 1994 |
26.47 |
| Apr 26, 1994 |
26.48 |
| Apr 25, 1994 |
26.50 |
| Apr 22, 1994 |
26.51 |
| Apr 21, 1994 |
26.53 |
| Apr 20, 1994 |
26.54 |
| Apr 19, 1994 |
26.55 |
| Apr 18, 1994 |
26.56 |
| Apr 15, 1994 |
26.58 |
| Apr 14, 1994 |
26.59 |
| Apr 13, 1994 |
26.60 |
| Apr 12, 1994 |
26.61 |
| Apr 11, 1994 |
26.62 |
| Apr 8, 1994 |
26.63 |
| Apr 7, 1994 |
26.63 |
| Apr 6, 1994 |
26.64 |
| Apr 5, 1994 |
26.65 |
| Apr 4, 1994 |
26.67 |
| Mar 31, 1994 |
26.68 |
| Mar 30, 1994 |
26.69 |
| Mar 29, 1994 |
26.70 |
| Mar 28, 1994 |
26.71 |
| Mar 25, 1994 |
26.72 |
| Mar 24, 1994 |
26.73 |
| Mar 23, 1994 |
26.74 |
| Mar 22, 1994 |
26.76 |
| Mar 21, 1994 |
26.78 |
| Mar 18, 1994 |
26.80 |
| Mar 17, 1994 |
26.81 |
| Mar 16, 1994 |
26.83 |
| Mar 15, 1994 |
26.85 |
| Mar 14, 1994 |
26.86 |
| Mar 11, 1994 |
26.87 |
| Mar 10, 1994 |
26.89 |
| Mar 9, 1994 |
26.90 |
| Mar 8, 1994 |
26.91 |
| Mar 7, 1994 |
26.92 |
| Mar 4, 1994 |
26.93 |
| Mar 3, 1994 |
26.95 |
| Mar 2, 1994 |
26.96 |
| Mar 1, 1994 |
26.97 |
| Feb 28, 1994 |
26.98 |
| Feb 25, 1994 |
26.99 |
| Feb 24, 1994 |
27.00 |
| Feb 23, 1994 |
27.01 |
| Feb 22, 1994 |
27.02 |
| Feb 18, 1994 |
27.03 |
| Feb 17, 1994 |
27.04 |
| Feb 16, 1994 |
27.05 |
| Feb 15, 1994 |
27.05 |
| Feb 14, 1994 |
27.06 |
| Feb 11, 1994 |
27.07 |
| Feb 10, 1994 |
27.08 |
| Feb 9, 1994 |
27.09 |
| Feb 8, 1994 |
27.09 |
| Feb 7, 1994 |
27.10 |
| Feb 4, 1994 |
27.11 |
| Feb 3, 1994 |
27.12 |
| Feb 2, 1994 |
27.13 |
| Feb 1, 1994 |
27.14 |
| Jan 31, 1994 |
27.15 |
| Jan 28, 1994 |
27.16 |
| Jan 27, 1994 |
27.17 |
| Jan 26, 1994 |
27.18 |
| Jan 25, 1994 |
27.18 |
| Jan 24, 1994 |
27.18 |
| Jan 21, 1994 |
27.18 |
| Jan 20, 1994 |
27.18 |
| Jan 19, 1994 |
27.18 |
| Jan 18, 1994 |
27.18 |
| Jan 17, 1994 |
27.18 |
| Jan 14, 1994 |
27.18 |
| Jan 13, 1994 |
27.18 |
| Jan 12, 1994 |
27.17 |
| Jan 11, 1994 |
27.17 |
| Jan 10, 1994 |
27.18 |
| Jan 7, 1994 |
27.18 |
| Jan 6, 1994 |
27.18 |
| Jan 5, 1994 |
27.18 |
| Jan 4, 1994 |
27.19 |
| Jan 3, 1994 |
27.19 |
| Dec 31, 1993 |
27.20 |
| Dec 30, 1993 |
27.20 |
| Dec 29, 1993 |
27.20 |
| Dec 28, 1993 |
27.20 |
| Dec 27, 1993 |
27.20 |
| Dec 23, 1993 |
27.20 |
| Dec 22, 1993 |
27.20 |
| Dec 21, 1993 |
27.20 |
| Dec 20, 1993 |
27.19 |
| Dec 17, 1993 |
27.19 |
| Dec 16, 1993 |
27.18 |
| Dec 15, 1993 |
27.18 |
| Dec 14, 1993 |
27.17 |
| Dec 13, 1993 |
27.16 |
| Dec 10, 1993 |
27.15 |
| Dec 9, 1993 |
27.15 |
| Dec 8, 1993 |
27.15 |
| Dec 7, 1993 |
27.14 |
| Dec 6, 1993 |
27.14 |
| Dec 3, 1993 |
27.13 |
| Dec 2, 1993 |
27.13 |
| Dec 1, 1993 |
27.12 |
| Nov 30, 1993 |
27.12 |
| Nov 29, 1993 |
27.11 |
| Nov 26, 1993 |
27.11 |
| Nov 24, 1993 |
27.11 |
| Nov 23, 1993 |
27.11 |
| Nov 22, 1993 |
27.11 |
| Nov 19, 1993 |
27.11 |
| Nov 18, 1993 |
27.11 |
| Nov 17, 1993 |
27.11 |
| Nov 16, 1993 |
27.10 |
| Nov 15, 1993 |
27.09 |
| Nov 12, 1993 |
27.08 |
| Nov 11, 1993 |
27.07 |
| Nov 10, 1993 |
27.06 |
| Nov 9, 1993 |
27.05 |
| Nov 8, 1993 |
27.04 |
| Nov 5, 1993 |
27.03 |
| Nov 4, 1993 |
27.02 |
| Nov 3, 1993 |
27.02 |
| Nov 2, 1993 |
27.01 |
| Nov 1, 1993 |
27.00 |
| Oct 29, 1993 |
27.00 |
| Oct 28, 1993 |
26.99 |
| Oct 27, 1993 |
26.99 |
| Oct 26, 1993 |
26.98 |
| Oct 25, 1993 |
26.98 |
| Oct 22, 1993 |
26.97 |
| Oct 21, 1993 |
26.96 |
| Oct 20, 1993 |
26.95 |
| Oct 19, 1993 |
26.95 |
| Oct 18, 1993 |
26.94 |
| Oct 15, 1993 |
26.93 |
| Oct 14, 1993 |
26.92 |
| Oct 13, 1993 |
26.92 |
| Oct 12, 1993 |
26.91 |
| Oct 11, 1993 |
26.91 |
| Oct 8, 1993 |
26.91 |
| Oct 7, 1993 |
26.91 |
| Oct 6, 1993 |
26.91 |
| Oct 5, 1993 |
26.91 |
| Oct 4, 1993 |
26.91 |
| Oct 1, 1993 |
26.91 |
| Sep 30, 1993 |
26.91 |
| Sep 29, 1993 |
26.91 |
| Sep 28, 1993 |
26.91 |
| Sep 27, 1993 |
26.91 |
| Sep 24, 1993 |
26.91 |
| Sep 23, 1993 |
26.91 |
| Sep 22, 1993 |
26.91 |
| Sep 21, 1993 |
26.91 |
| Sep 20, 1993 |
26.91 |
| Sep 17, 1993 |
26.90 |
| Sep 16, 1993 |
26.89 |
| Sep 15, 1993 |
26.88 |
| Sep 14, 1993 |
26.88 |
| Sep 13, 1993 |
26.87 |
| Sep 10, 1993 |
26.87 |
| Sep 9, 1993 |
26.86 |
| Sep 8, 1993 |
26.85 |
| Sep 7, 1993 |
26.84 |
| Sep 3, 1993 |
26.84 |
| Sep 2, 1993 |
26.83 |
| Sep 1, 1993 |
26.82 |
| Aug 31, 1993 |
26.81 |
| Aug 30, 1993 |
26.80 |
| Aug 27, 1993 |
26.79 |
| Aug 26, 1993 |
26.78 |
| Aug 25, 1993 |
26.78 |
| Aug 24, 1993 |
26.78 |
| Aug 23, 1993 |
26.77 |
| Aug 20, 1993 |
26.77 |
| Aug 19, 1993 |
26.76 |
| Aug 18, 1993 |
26.76 |
| Aug 17, 1993 |
26.75 |
| Aug 16, 1993 |
26.75 |
| Aug 13, 1993 |
26.74 |
| Aug 12, 1993 |
26.74 |
| Aug 11, 1993 |
26.73 |
| Aug 10, 1993 |
26.73 |
| Aug 9, 1993 |
26.72 |
| Aug 6, 1993 |
26.71 |
| Aug 5, 1993 |
26.71 |
| Aug 4, 1993 |
26.70 |
| Aug 3, 1993 |
26.69 |
| Aug 2, 1993 |
26.68 |
| Jul 30, 1993 |
26.67 |
| Jul 29, 1993 |
26.66 |
| Jul 28, 1993 |
26.65 |
| Jul 27, 1993 |
26.64 |
| Jul 26, 1993 |
26.62 |
| Jul 23, 1993 |
26.61 |
| Jul 22, 1993 |
26.59 |
| Jul 21, 1993 |
26.58 |
| Jul 20, 1993 |
26.57 |
| Jul 19, 1993 |
26.55 |
| Jul 16, 1993 |
26.54 |
| Jul 15, 1993 |
26.53 |
| Jul 14, 1993 |
26.52 |
| Jul 13, 1993 |
26.52 |
| Jul 12, 1993 |
26.51 |
| Jul 9, 1993 |
26.50 |
| Jul 8, 1993 |
26.49 |
| Jul 7, 1993 |
26.49 |
| Jul 6, 1993 |
26.48 |
| Jul 2, 1993 |
26.47 |
| Jul 1, 1993 |
26.46 |
| Jun 30, 1993 |
26.46 |
| Jun 29, 1993 |
26.45 |
| Jun 28, 1993 |
26.44 |
| Jun 25, 1993 |
26.43 |
| Jun 24, 1993 |
26.42 |
| Jun 23, 1993 |
26.41 |
| Jun 22, 1993 |
26.40 |
| Jun 21, 1993 |
26.39 |
| Jun 18, 1993 |
26.38 |
| Jun 17, 1993 |
26.37 |
| Jun 16, 1993 |
26.36 |
| Jun 15, 1993 |
26.35 |
| Jun 14, 1993 |
26.33 |
| Jun 11, 1993 |
26.32 |
| Jun 10, 1993 |
26.31 |
| Jun 9, 1993 |
26.30 |
| Jun 8, 1993 |
26.28 |
| Jun 7, 1993 |
26.26 |
| Jun 4, 1993 |
26.24 |
| Jun 3, 1993 |
26.22 |
| Jun 2, 1993 |
26.20 |
| Jun 1, 1993 |
26.18 |
| May 28, 1993 |
26.16 |
| May 27, 1993 |
26.15 |
| May 26, 1993 |
26.13 |
| May 25, 1993 |
26.11 |
| May 24, 1993 |
26.09 |
| May 21, 1993 |
26.07 |
| May 20, 1993 |
26.06 |
| May 19, 1993 |
26.04 |
| May 18, 1993 |
26.02 |
| May 17, 1993 |
26.01 |
| May 14, 1993 |
25.99 |
| May 13, 1993 |
25.98 |
| May 12, 1993 |
25.96 |
| May 11, 1993 |
25.94 |
| May 10, 1993 |
25.92 |
| May 7, 1993 |
25.90 |
| May 6, 1993 |
25.88 |
| May 5, 1993 |
25.86 |
| May 4, 1993 |
25.84 |
| May 3, 1993 |
25.83 |
| Apr 30, 1993 |
25.81 |
| Apr 29, 1993 |
25.79 |
| Apr 28, 1993 |
25.78 |
| Apr 27, 1993 |
25.76 |
| Apr 26, 1993 |
25.74 |
| Apr 23, 1993 |
25.72 |
| Apr 22, 1993 |
25.70 |
| Apr 21, 1993 |
25.68 |
| Apr 20, 1993 |
25.66 |
| Apr 19, 1993 |
25.64 |
| Apr 16, 1993 |
25.62 |
| Apr 15, 1993 |
25.59 |
| Apr 14, 1993 |
25.57 |
| Apr 13, 1993 |
25.55 |
| Apr 12, 1993 |
25.53 |
| Apr 8, 1993 |
25.51 |
| Apr 7, 1993 |
25.50 |
| Apr 6, 1993 |
25.48 |
| Apr 5, 1993 |
25.46 |
| Apr 2, 1993 |
25.44 |
| Apr 1, 1993 |
25.42 |
| Mar 31, 1993 |
25.41 |
| Mar 30, 1993 |
25.39 |
| Mar 29, 1993 |
25.38 |
| Mar 26, 1993 |
25.36 |
| Mar 25, 1993 |
25.34 |
| Mar 24, 1993 |
25.32 |
| Mar 23, 1993 |
25.30 |
| Mar 22, 1993 |
25.28 |
| Mar 19, 1993 |
25.27 |
| Mar 18, 1993 |
25.25 |
| Mar 17, 1993 |
25.23 |
| Mar 16, 1993 |
25.21 |
| Mar 15, 1993 |
25.19 |
| Mar 12, 1993 |
25.18 |
| Mar 11, 1993 |
25.16 |
| Mar 10, 1993 |
25.14 |
| Mar 9, 1993 |
25.12 |
| Mar 8, 1993 |
25.10 |
| Mar 5, 1993 |
25.08 |
| Mar 4, 1993 |
25.07 |
| Mar 3, 1993 |
25.05 |
| Mar 2, 1993 |
25.04 |
| Mar 1, 1993 |
25.03 |
| Feb 26, 1993 |
25.02 |
| Feb 25, 1993 |
25.00 |
| Feb 24, 1993 |
24.99 |
| Feb 23, 1993 |
24.98 |
| Feb 22, 1993 |
24.97 |
| Feb 19, 1993 |
24.95 |
| Feb 18, 1993 |
24.94 |
| Feb 17, 1993 |
24.93 |
| Feb 16, 1993 |
24.91 |
| Feb 12, 1993 |
24.90 |
| Feb 11, 1993 |
24.88 |
| Feb 10, 1993 |
24.86 |
| Feb 9, 1993 |
24.84 |
| Feb 8, 1993 |
24.82 |
| Feb 5, 1993 |
24.80 |
| Feb 4, 1993 |
24.79 |
| Feb 3, 1993 |
24.78 |
| Feb 2, 1993 |
24.77 |
| Feb 1, 1993 |
24.76 |
| Jan 29, 1993 |
24.75 |
| Jan 28, 1993 |
24.75 |
| Jan 27, 1993 |
24.74 |
| Jan 26, 1993 |
24.73 |
| Jan 25, 1993 |
24.72 |
| Jan 22, 1993 |
24.70 |
| Jan 21, 1993 |
24.69 |
| Jan 20, 1993 |
24.67 |
| Jan 19, 1993 |
24.66 |
| Jan 18, 1993 |
24.64 |
| Jan 15, 1993 |
24.63 |
| Jan 14, 1993 |
24.61 |
| Jan 13, 1993 |
24.60 |
| Jan 12, 1993 |
24.59 |
| Jan 11, 1993 |
24.57 |
| Jan 8, 1993 |
24.56 |
| Jan 7, 1993 |
24.55 |
| Jan 6, 1993 |
24.53 |
| Jan 5, 1993 |
24.52 |
| Jan 4, 1993 |
24.51 |
| Dec 31, 1992 |
24.50 |
| Dec 30, 1992 |
24.48 |
| Dec 29, 1992 |
24.47 |
| Dec 28, 1992 |
24.46 |
| Dec 24, 1992 |
24.44 |
| Dec 23, 1992 |
24.42 |
| Dec 22, 1992 |
24.41 |
| Dec 21, 1992 |
24.39 |
| Dec 18, 1992 |
24.37 |
| Dec 17, 1992 |
24.36 |
| Dec 16, 1992 |
24.34 |
| Dec 15, 1992 |
24.33 |
| Dec 14, 1992 |
24.31 |
| Dec 11, 1992 |
24.30 |
| Dec 10, 1992 |
24.28 |
| Dec 9, 1992 |
24.26 |
| Dec 8, 1992 |
24.25 |
| Dec 7, 1992 |
24.24 |
| Dec 4, 1992 |
24.23 |
| Dec 3, 1992 |
24.22 |
| Dec 2, 1992 |
24.21 |
| Dec 1, 1992 |
24.20 |
| Nov 30, 1992 |
24.18 |
| Nov 27, 1992 |
24.17 |
| Nov 25, 1992 |
24.16 |
| Nov 24, 1992 |
24.15 |
| Nov 23, 1992 |
24.13 |
| Nov 20, 1992 |
24.12 |
| Nov 19, 1992 |
24.11 |
| Nov 18, 1992 |
24.10 |
| Nov 17, 1992 |
24.09 |
| Nov 16, 1992 |
24.08 |
| Nov 13, 1992 |
24.07 |
| Nov 12, 1992 |
24.06 |
| Nov 11, 1992 |
24.04 |
| Nov 10, 1992 |
24.03 |
| Nov 9, 1992 |
24.02 |
| Nov 6, 1992 |
24.00 |
| Nov 5, 1992 |
23.99 |
| Nov 4, 1992 |
23.98 |
| Nov 3, 1992 |
23.97 |
| Nov 2, 1992 |
23.96 |
| Oct 30, 1992 |
23.95 |
| Oct 29, 1992 |
23.94 |
| Oct 28, 1992 |
23.93 |
| Oct 27, 1992 |
23.93 |
| Oct 26, 1992 |
23.92 |
| Oct 23, 1992 |
23.91 |
| Oct 22, 1992 |
23.90 |
| Oct 21, 1992 |
23.89 |
| Oct 20, 1992 |
23.88 |
| Oct 19, 1992 |
23.88 |
| Oct 16, 1992 |
23.88 |
| Oct 15, 1992 |
23.87 |
| Oct 14, 1992 |
23.87 |
| Oct 13, 1992 |
23.86 |
| Oct 12, 1992 |
23.86 |
| Oct 9, 1992 |
23.85 |
| Oct 8, 1992 |
23.84 |
| Oct 7, 1992 |
23.83 |
| Oct 6, 1992 |
23.82 |
| Oct 5, 1992 |
23.81 |
| Oct 2, 1992 |
23.80 |
| Oct 1, 1992 |
23.78 |
| Sep 30, 1992 |
23.76 |
| Sep 29, 1992 |
23.74 |
| Sep 28, 1992 |
23.72 |
| Sep 25, 1992 |
23.71 |
| Sep 24, 1992 |
23.69 |
| Sep 23, 1992 |
23.67 |
| Sep 22, 1992 |
23.65 |
| Sep 21, 1992 |
23.64 |
| Sep 18, 1992 |
23.62 |
| Sep 17, 1992 |
23.60 |
| Sep 16, 1992 |
23.58 |
| Sep 15, 1992 |
23.56 |
| Sep 14, 1992 |
23.55 |
| Sep 11, 1992 |
23.53 |
| Sep 10, 1992 |
23.51 |
| Sep 9, 1992 |
23.49 |
| Sep 8, 1992 |
23.48 |
| Sep 4, 1992 |
23.46 |
| Sep 3, 1992 |
23.44 |
| Sep 2, 1992 |
23.43 |
| Sep 1, 1992 |
23.42 |
| Aug 31, 1992 |
23.40 |
| Aug 28, 1992 |
23.40 |
| Aug 27, 1992 |
23.39 |
| Aug 26, 1992 |
23.38 |
| Aug 25, 1992 |
23.37 |
| Aug 24, 1992 |
23.36 |
| Aug 21, 1992 |
23.35 |
| Aug 20, 1992 |
23.34 |
| Aug 19, 1992 |
23.33 |
| Aug 18, 1992 |
23.32 |
| Aug 17, 1992 |
23.31 |
| Aug 14, 1992 |
23.29 |
| Aug 13, 1992 |
23.28 |
| Aug 12, 1992 |
23.27 |
| Aug 11, 1992 |
23.26 |
| Aug 10, 1992 |
23.25 |
| Aug 7, 1992 |
23.24 |
| Aug 6, 1992 |
23.23 |
| Aug 5, 1992 |
23.22 |
| Aug 4, 1992 |
23.21 |
| Aug 3, 1992 |
23.20 |
| Jul 31, 1992 |
23.19 |
| Jul 30, 1992 |
23.18 |
| Jul 29, 1992 |
23.17 |
| Jul 28, 1992 |
23.16 |
| Jul 27, 1992 |
23.14 |
| Jul 24, 1992 |
23.13 |
| Jul 23, 1992 |
23.12 |
| Jul 22, 1992 |
23.11 |
| Jul 21, 1992 |
23.10 |
| Jul 20, 1992 |
23.09 |
| Jul 17, 1992 |
23.08 |
| Jul 16, 1992 |
23.07 |
| Jul 15, 1992 |
23.06 |
| Jul 14, 1992 |
23.05 |
| Jul 13, 1992 |
23.04 |
| Jul 10, 1992 |
23.03 |
| Jul 9, 1992 |
23.02 |
| Jul 8, 1992 |
23.01 |
| Jul 7, 1992 |
23.00 |
| Jul 6, 1992 |
22.99 |
| Jul 2, 1992 |
22.98 |
| Jul 1, 1992 |
22.97 |
| Jun 30, 1992 |
22.96 |
| Jun 29, 1992 |
22.95 |
| Jun 26, 1992 |
22.94 |
| Jun 25, 1992 |
22.93 |
| Jun 24, 1992 |
22.92 |
| Jun 23, 1992 |
22.90 |
| Jun 22, 1992 |
22.89 |
| Jun 19, 1992 |
22.88 |
| Jun 18, 1992 |
22.87 |
| Jun 17, 1992 |
22.85 |
| Jun 16, 1992 |
22.84 |
| Jun 15, 1992 |
22.83 |
| Jun 12, 1992 |
22.82 |
| Jun 11, 1992 |
22.81 |
| Jun 10, 1992 |
22.80 |
| Jun 9, 1992 |
22.79 |
| Jun 8, 1992 |
22.78 |
| Jun 5, 1992 |
22.77 |
| Jun 4, 1992 |
22.76 |
| Jun 3, 1992 |
22.74 |
| Jun 2, 1992 |
22.73 |
| Jun 1, 1992 |
22.72 |
| May 29, 1992 |
22.71 |
| May 28, 1992 |
22.70 |
| May 27, 1992 |
22.69 |
| May 26, 1992 |
22.68 |
| May 22, 1992 |
22.67 |
| May 21, 1992 |
22.66 |
| May 20, 1992 |
22.66 |
| May 19, 1992 |
22.65 |
| May 18, 1992 |
22.64 |
| May 15, 1992 |
22.63 |
| May 14, 1992 |
22.62 |
| May 13, 1992 |
22.61 |
| May 12, 1992 |
22.60 |
| May 11, 1992 |
22.59 |
| May 8, 1992 |
22.58 |
| May 7, 1992 |
22.57 |
| May 6, 1992 |
22.56 |
| May 5, 1992 |
22.56 |
| May 4, 1992 |
22.56 |
| May 1, 1992 |
22.55 |
| Apr 30, 1992 |
22.55 |
| Apr 29, 1992 |
22.55 |
| Apr 28, 1992 |
22.54 |
| Apr 27, 1992 |
22.54 |
| Apr 24, 1992 |
22.54 |
| Apr 23, 1992 |
22.53 |
| Apr 22, 1992 |
22.53 |
| Apr 21, 1992 |
22.52 |
| Apr 20, 1992 |
22.52 |
| Apr 16, 1992 |
22.51 |
| Apr 15, 1992 |
22.51 |
| Apr 14, 1992 |
22.51 |
| Apr 13, 1992 |
22.51 |
| Apr 10, 1992 |
22.52 |
| Apr 9, 1992 |
22.53 |
| Apr 8, 1992 |
22.54 |
| Apr 7, 1992 |
22.54 |
| Apr 6, 1992 |
22.55 |
| Apr 3, 1992 |
22.56 |
| Apr 2, 1992 |
22.57 |
| Apr 1, 1992 |
22.58 |
| Mar 31, 1992 |
22.59 |
| Mar 30, 1992 |
22.60 |
| Mar 27, 1992 |
22.61 |
| Mar 26, 1992 |
22.62 |
| Mar 25, 1992 |
22.62 |
| Mar 24, 1992 |
22.63 |
| Mar 23, 1992 |
22.63 |
| Mar 20, 1992 |
22.64 |
| Mar 19, 1992 |
22.64 |
| Mar 18, 1992 |
22.64 |
| Mar 17, 1992 |
22.65 |
| Mar 16, 1992 |
22.66 |
| Mar 13, 1992 |
22.66 |
| Mar 12, 1992 |
22.67 |
| Mar 11, 1992 |
22.67 |
| Mar 10, 1992 |
22.67 |
| Mar 9, 1992 |
22.66 |
| Mar 6, 1992 |
22.66 |
| Mar 5, 1992 |
22.66 |
| Mar 4, 1992 |
22.66 |
| Mar 3, 1992 |
22.65 |
| Mar 2, 1992 |
22.65 |
| Feb 28, 1992 |
22.65 |
| Feb 27, 1992 |
22.64 |
| Feb 26, 1992 |
22.64 |
| Feb 25, 1992 |
22.63 |
| Feb 24, 1992 |
22.63 |
| Feb 21, 1992 |
22.63 |
| Feb 20, 1992 |
22.62 |
| Feb 19, 1992 |
22.61 |
| Feb 18, 1992 |
22.60 |
| Feb 14, 1992 |
22.60 |
| Feb 13, 1992 |
22.59 |
| Feb 12, 1992 |
22.59 |
| Feb 11, 1992 |
22.59 |
| Feb 10, 1992 |
22.58 |
| Feb 7, 1992 |
22.57 |
| Feb 6, 1992 |
22.57 |
| Feb 5, 1992 |
22.56 |
| Feb 4, 1992 |
22.56 |
| Feb 3, 1992 |
22.55 |
| Jan 31, 1992 |
22.55 |
| Jan 30, 1992 |
22.54 |
| Jan 29, 1992 |
22.54 |
| Jan 28, 1992 |
22.53 |
| Jan 27, 1992 |
22.52 |
| Jan 24, 1992 |
22.52 |
| Jan 23, 1992 |
22.51 |
| Jan 22, 1992 |
22.50 |
| Jan 21, 1992 |
22.49 |
| Jan 20, 1992 |
22.48 |
| Jan 17, 1992 |
22.47 |
| Jan 16, 1992 |
22.46 |
| Jan 15, 1992 |
22.45 |
| Jan 14, 1992 |
22.44 |
| Jan 13, 1992 |
22.43 |
| Jan 10, 1992 |
22.42 |
| Jan 9, 1992 |
22.42 |
| Jan 8, 1992 |
22.41 |
| Jan 7, 1992 |
22.40 |
| Jan 6, 1992 |
22.39 |
| Jan 3, 1992 |
22.38 |
| Jan 2, 1992 |
22.37 |
| Dec 31, 1991 |
22.36 |
| Dec 30, 1991 |
22.35 |
| Dec 27, 1991 |
22.35 |
| Dec 26, 1991 |
22.35 |
| Dec 24, 1991 |
22.35 |
| Dec 23, 1991 |
22.35 |
| Dec 20, 1991 |
22.35 |
| Dec 19, 1991 |
22.35 |
| Dec 18, 1991 |
22.35 |
| Dec 17, 1991 |
22.36 |
| Dec 16, 1991 |
22.36 |
| Dec 13, 1991 |
22.36 |
| Dec 12, 1991 |
22.37 |
| Dec 11, 1991 |
22.37 |
| Dec 10, 1991 |
22.37 |
| Dec 9, 1991 |
22.37 |
| Dec 6, 1991 |
22.37 |
| Dec 5, 1991 |
22.37 |
| Dec 4, 1991 |
22.37 |
| Dec 3, 1991 |
22.37 |
| Dec 2, 1991 |
22.38 |
| Nov 29, 1991 |
22.38 |
| Nov 27, 1991 |
22.39 |
| Nov 26, 1991 |
22.39 |
| Nov 25, 1991 |
22.40 |
| Nov 22, 1991 |
22.40 |
| Nov 21, 1991 |
22.41 |
| Nov 20, 1991 |
22.41 |
| Nov 19, 1991 |
22.41 |
| Nov 18, 1991 |
22.40 |
| Nov 15, 1991 |
22.40 |
| Nov 14, 1991 |
22.39 |
| Nov 13, 1991 |
22.38 |
| Nov 12, 1991 |
22.37 |
| Nov 11, 1991 |
22.36 |
| Nov 8, 1991 |
22.35 |
| Nov 7, 1991 |
22.34 |
| Nov 6, 1991 |
22.33 |
| Nov 5, 1991 |
22.31 |
| Nov 4, 1991 |
22.31 |
| Nov 1, 1991 |
22.30 |
| Oct 31, 1991 |
22.30 |
| Oct 30, 1991 |
22.29 |
| Oct 29, 1991 |
22.28 |
| Oct 28, 1991 |
22.26 |
| Oct 25, 1991 |
22.25 |
| Oct 24, 1991 |
22.24 |
| Oct 23, 1991 |
22.23 |
| Oct 22, 1991 |
22.21 |
| Oct 21, 1991 |
22.20 |
| Oct 18, 1991 |
22.18 |
| Oct 17, 1991 |
22.17 |
| Oct 16, 1991 |
22.16 |
| Oct 15, 1991 |
22.15 |
| Oct 14, 1991 |
22.14 |
| Oct 11, 1991 |
22.13 |
| Oct 10, 1991 |
22.13 |
| Oct 9, 1991 |
22.12 |
| Oct 8, 1991 |
22.12 |
| Oct 7, 1991 |
22.12 |
| Oct 4, 1991 |
22.11 |
| Oct 3, 1991 |
22.11 |
| Oct 2, 1991 |
22.10 |
| Oct 1, 1991 |
22.09 |
| Sep 30, 1991 |
22.09 |
| Sep 27, 1991 |
22.08 |
| Sep 26, 1991 |
22.08 |
| Sep 25, 1991 |
22.07 |
| Sep 24, 1991 |
22.07 |
| Sep 23, 1991 |
22.06 |
| Sep 20, 1991 |
22.06 |
| Sep 19, 1991 |
22.05 |
| Sep 18, 1991 |
22.04 |
| Sep 17, 1991 |
22.03 |
| Sep 16, 1991 |
22.02 |
| Sep 13, 1991 |
22.01 |
| Sep 12, 1991 |
22.00 |
| Sep 11, 1991 |
21.99 |
| Sep 10, 1991 |
21.99 |
| Sep 9, 1991 |
21.98 |
| Sep 6, 1991 |
21.98 |
| Sep 5, 1991 |
21.97 |
| Sep 4, 1991 |
21.96 |
| Sep 3, 1991 |
21.95 |
| Aug 30, 1991 |
21.95 |
| Aug 29, 1991 |
21.94 |
| Aug 28, 1991 |
21.93 |
| Aug 27, 1991 |
21.92 |
| Aug 26, 1991 |
21.91 |
| Aug 23, 1991 |
21.90 |
| Aug 22, 1991 |
21.89 |
| Aug 21, 1991 |
21.88 |
| Aug 20, 1991 |
21.87 |
| Aug 19, 1991 |
21.87 |
| Aug 16, 1991 |
21.86 |
| Aug 15, 1991 |
21.85 |
| Aug 14, 1991 |
21.84 |
| Aug 13, 1991 |
21.83 |
| Aug 12, 1991 |
21.82 |
| Aug 9, 1991 |
21.81 |
| Aug 8, 1991 |
21.80 |
| Aug 7, 1991 |
21.79 |
| Aug 6, 1991 |
21.78 |
| Aug 5, 1991 |
21.77 |
| Aug 2, 1991 |
21.75 |
| Aug 1, 1991 |
21.74 |
| Jul 31, 1991 |
21.73 |
| Jul 30, 1991 |
21.71 |
| Jul 29, 1991 |
21.69 |
| Jul 26, 1991 |
21.68 |
| Jul 25, 1991 |
21.66 |
| Jul 24, 1991 |
21.65 |
| Jul 23, 1991 |
21.64 |
| Jul 22, 1991 |
21.62 |
| Jul 19, 1991 |
21.60 |
| Jul 18, 1991 |
21.59 |
| Jul 17, 1991 |
21.57 |
| Jul 16, 1991 |
21.56 |
| Jul 15, 1991 |
21.54 |
| Jul 12, 1991 |
21.53 |
| Jul 11, 1991 |
21.51 |
| Jul 10, 1991 |
21.50 |
| Jul 9, 1991 |
21.48 |
| Jul 8, 1991 |
21.46 |
| Jul 5, 1991 |
21.45 |
| Jul 3, 1991 |
21.43 |
| Jul 2, 1991 |
21.42 |
| Jul 1, 1991 |
21.40 |
| Jun 28, 1991 |
21.38 |
| Jun 27, 1991 |
21.36 |
| Jun 26, 1991 |
21.34 |
| Jun 25, 1991 |
21.32 |
| Jun 24, 1991 |
21.30 |
| Jun 21, 1991 |
21.28 |
| Jun 20, 1991 |
21.26 |
| Jun 19, 1991 |
21.24 |
| Jun 18, 1991 |
21.21 |
| Jun 17, 1991 |
21.19 |
| Jun 14, 1991 |
21.17 |
| Jun 13, 1991 |
21.15 |
| Jun 12, 1991 |
21.13 |
| Jun 11, 1991 |
21.11 |
| Jun 10, 1991 |
21.10 |
| Jun 7, 1991 |
21.08 |
| Jun 6, 1991 |
21.06 |
| Jun 5, 1991 |
21.04 |
| Jun 4, 1991 |
21.03 |
| Jun 3, 1991 |
21.01 |
| May 31, 1991 |
21.00 |
| May 30, 1991 |
20.99 |
| May 29, 1991 |
20.97 |
| May 28, 1991 |
20.97 |
| May 24, 1991 |
20.96 |
| May 23, 1991 |
20.95 |
| May 22, 1991 |
20.95 |
| May 21, 1991 |
20.94 |
| May 20, 1991 |
20.93 |
| May 17, 1991 |
20.93 |
| May 16, 1991 |
20.93 |
| May 15, 1991 |
20.93 |
| May 14, 1991 |
20.94 |
| May 13, 1991 |
20.94 |
| May 10, 1991 |
20.94 |
| May 9, 1991 |
20.94 |
| May 8, 1991 |
20.94 |
| May 7, 1991 |
20.95 |
| May 6, 1991 |
20.95 |
| May 3, 1991 |
20.95 |
| May 2, 1991 |
20.95 |
| May 1, 1991 |
20.96 |
| Apr 30, 1991 |
20.96 |
| Apr 29, 1991 |
20.96 |
| Apr 26, 1991 |
20.96 |
| Apr 25, 1991 |
20.97 |
| Apr 24, 1991 |
20.97 |
| Apr 23, 1991 |
20.97 |
| Apr 22, 1991 |
20.97 |
| Apr 19, 1991 |
20.97 |
| Apr 18, 1991 |
20.97 |
| Apr 17, 1991 |
20.97 |
| Apr 16, 1991 |
20.96 |
| Apr 15, 1991 |
20.96 |
| Apr 12, 1991 |
20.96 |
| Apr 11, 1991 |
20.96 |
| Apr 10, 1991 |
20.95 |
| Apr 9, 1991 |
20.95 |
| Apr 8, 1991 |
20.94 |
| Apr 5, 1991 |
20.94 |
| Apr 4, 1991 |
20.94 |
| Apr 3, 1991 |
20.93 |
| Apr 2, 1991 |
20.93 |
| Apr 1, 1991 |
20.92 |
| Mar 28, 1991 |
20.92 |
| Mar 27, 1991 |
20.92 |
| Mar 26, 1991 |
20.92 |
| Mar 25, 1991 |
20.91 |
| Mar 22, 1991 |
20.90 |
| Mar 21, 1991 |
20.90 |
| Mar 20, 1991 |
20.90 |
| Mar 19, 1991 |
20.89 |
| Mar 18, 1991 |
20.89 |
| Mar 15, 1991 |
20.88 |
| Mar 14, 1991 |
20.87 |
| Mar 13, 1991 |
20.86 |
| Mar 12, 1991 |
20.85 |
| Mar 11, 1991 |
20.84 |
| Mar 8, 1991 |
20.83 |
| Mar 7, 1991 |
20.82 |
| Mar 6, 1991 |
20.81 |
| Mar 5, 1991 |
20.80 |
| Mar 4, 1991 |
20.79 |
| Mar 1, 1991 |
20.78 |
| Feb 28, 1991 |
20.77 |
| Feb 27, 1991 |
20.76 |
| Feb 26, 1991 |
20.76 |
| Feb 25, 1991 |
20.75 |
| Feb 22, 1991 |
20.74 |
| Feb 21, 1991 |
20.74 |
| Feb 20, 1991 |
20.73 |
| Feb 19, 1991 |
20.72 |
| Feb 15, 1991 |
20.70 |
| Feb 14, 1991 |
20.69 |
| Feb 13, 1991 |
20.67 |
| Feb 12, 1991 |
20.66 |
| Feb 11, 1991 |
20.64 |
| Feb 8, 1991 |
20.63 |
| Feb 7, 1991 |
20.62 |
| Feb 6, 1991 |
20.61 |
| Feb 5, 1991 |
20.60 |
| Feb 4, 1991 |
20.59 |
| Feb 1, 1991 |
20.59 |
| Jan 31, 1991 |
20.59 |
| Jan 30, 1991 |
20.58 |
| Jan 29, 1991 |
20.58 |
| Jan 28, 1991 |
20.58 |
| Jan 25, 1991 |
20.59 |
| Jan 24, 1991 |
20.59 |
| Jan 23, 1991 |
20.59 |
| Jan 22, 1991 |
20.59 |
| Jan 21, 1991 |
20.58 |
| Jan 18, 1991 |
20.58 |
| Jan 17, 1991 |
20.57 |
| Jan 16, 1991 |
20.57 |
| Jan 15, 1991 |
20.57 |
| Jan 14, 1991 |
20.57 |
| Jan 11, 1991 |
20.57 |
| Jan 10, 1991 |
20.57 |
| Jan 9, 1991 |
20.58 |
| Jan 8, 1991 |
20.59 |
| Jan 7, 1991 |
20.59 |
| Jan 4, 1991 |
20.59 |
| Jan 3, 1991 |
20.59 |
| Jan 2, 1991 |
20.60 |
| Dec 31, 1990 |
20.59 |
| Dec 28, 1990 |
20.59 |
| Dec 27, 1990 |
20.58 |
| Dec 26, 1990 |
20.58 |
| Dec 24, 1990 |
20.57 |
| Dec 21, 1990 |
20.57 |
| Dec 20, 1990 |
20.56 |
| Dec 19, 1990 |
20.56 |
| Dec 18, 1990 |
20.55 |
| Dec 17, 1990 |
20.55 |
| Dec 14, 1990 |
20.54 |
| Dec 13, 1990 |
20.54 |
| Dec 12, 1990 |
20.53 |
| Dec 11, 1990 |
20.52 |
| Dec 10, 1990 |
20.52 |
| Dec 7, 1990 |
20.51 |
| Dec 6, 1990 |
20.50 |
| Dec 5, 1990 |
20.49 |
| Dec 4, 1990 |
20.48 |
| Dec 3, 1990 |
20.48 |
| Nov 30, 1990 |
20.47 |
| Nov 29, 1990 |
20.47 |
| Nov 28, 1990 |
20.47 |
| Nov 27, 1990 |
20.47 |
| Nov 26, 1990 |
20.47 |
| Nov 23, 1990 |
20.47 |
| Nov 21, 1990 |
20.47 |
| Nov 20, 1990 |
20.47 |
| Nov 19, 1990 |
20.47 |
| Nov 16, 1990 |
20.47 |
| Nov 15, 1990 |
20.47 |
| Nov 14, 1990 |
20.47 |
| Nov 13, 1990 |
20.46 |
| Nov 12, 1990 |
20.46 |
| Nov 9, 1990 |
20.45 |
| Nov 8, 1990 |
20.45 |
| Nov 7, 1990 |
20.45 |
| Nov 6, 1990 |
20.45 |
| Nov 5, 1990 |
20.44 |
| Nov 2, 1990 |
20.44 |
| Nov 1, 1990 |
20.44 |
| Oct 31, 1990 |
20.44 |
| Oct 30, 1990 |
20.45 |
| Oct 29, 1990 |
20.45 |
| Oct 26, 1990 |
20.45 |
| Oct 25, 1990 |
20.45 |
| Oct 24, 1990 |
20.46 |
| Oct 23, 1990 |
20.46 |
| Oct 22, 1990 |
20.47 |
| Oct 19, 1990 |
20.47 |
| Oct 18, 1990 |
20.48 |
| Oct 17, 1990 |
20.48 |
| Oct 16, 1990 |
20.49 |
| Oct 15, 1990 |
20.50 |
| Oct 12, 1990 |
20.50 |
| Oct 11, 1990 |
20.51 |
| Oct 10, 1990 |
20.52 |
| Oct 9, 1990 |
20.52 |
| Oct 8, 1990 |
20.52 |
| Oct 5, 1990 |
20.53 |
| Oct 4, 1990 |
20.53 |
| Oct 3, 1990 |
20.53 |
| Oct 2, 1990 |
20.53 |
| Oct 1, 1990 |
20.53 |
| Sep 28, 1990 |
20.53 |
| Sep 27, 1990 |
20.54 |
| Sep 26, 1990 |
20.54 |
| Sep 25, 1990 |
20.54 |
| Sep 24, 1990 |
20.55 |
| Sep 21, 1990 |
20.55 |
| Sep 20, 1990 |
20.55 |
| Sep 19, 1990 |
20.55 |
| Sep 18, 1990 |
20.55 |
| Sep 17, 1990 |
20.55 |
| Sep 14, 1990 |
20.55 |
| Sep 13, 1990 |
20.55 |
| Sep 12, 1990 |
20.55 |
| Sep 11, 1990 |
20.54 |
| Sep 10, 1990 |
20.54 |
| Sep 7, 1990 |
20.54 |
| Sep 6, 1990 |
20.54 |
| Sep 5, 1990 |
20.53 |
| Sep 4, 1990 |
20.53 |
| Aug 31, 1990 |
20.52 |
| Aug 30, 1990 |
20.52 |
| Aug 29, 1990 |
20.51 |
| Aug 28, 1990 |
20.51 |
| Aug 27, 1990 |
20.50 |
| Aug 24, 1990 |
20.49 |
| Aug 23, 1990 |
20.49 |
| Aug 22, 1990 |
20.48 |
| Aug 21, 1990 |
20.47 |
| Aug 20, 1990 |
20.46 |
| Aug 17, 1990 |
20.45 |
| Aug 16, 1990 |
20.44 |
| Aug 15, 1990 |
20.42 |
| Aug 14, 1990 |
20.41 |
| Aug 13, 1990 |
20.39 |
| Aug 10, 1990 |
20.38 |
| Aug 9, 1990 |
20.36 |
| Aug 8, 1990 |
20.35 |
| Aug 7, 1990 |
20.34 |
| Aug 6, 1990 |
20.33 |
| Aug 3, 1990 |
20.32 |
| Aug 2, 1990 |
20.30 |
| Aug 1, 1990 |
20.28 |
| Jul 31, 1990 |
20.25 |
| Jul 30, 1990 |
20.23 |
| Jul 27, 1990 |
20.21 |
| Jul 26, 1990 |
20.19 |
| Jul 25, 1990 |
20.17 |
| Jul 24, 1990 |
20.15 |
| Jul 23, 1990 |
20.13 |
| Jul 20, 1990 |
20.11 |
| Jul 19, 1990 |
20.10 |
| Jul 18, 1990 |
20.08 |
| Jul 17, 1990 |
20.06 |
| Jul 16, 1990 |
20.04 |
| Jul 13, 1990 |
20.02 |
| Jul 12, 1990 |
20.00 |
| Jul 11, 1990 |
19.99 |
| Jul 10, 1990 |
19.97 |
| Jul 9, 1990 |
19.95 |
| Jul 6, 1990 |
19.93 |
| Jul 5, 1990 |
19.92 |
| Jul 3, 1990 |
19.90 |
| Jul 2, 1990 |
19.88 |
| Jun 29, 1990 |
19.87 |
| Jun 28, 1990 |
19.85 |
| Jun 27, 1990 |
19.84 |
| Jun 26, 1990 |
19.82 |
| Jun 25, 1990 |
19.81 |
| Jun 22, 1990 |
19.80 |
| Jun 21, 1990 |
19.79 |
| Jun 20, 1990 |
19.77 |
| Jun 19, 1990 |
19.76 |
| Jun 18, 1990 |
19.75 |
| Jun 15, 1990 |
19.75 |
| Jun 14, 1990 |
19.73 |
| Jun 13, 1990 |
19.72 |
| Jun 12, 1990 |
19.71 |
| Jun 11, 1990 |
19.71 |
| Jun 8, 1990 |
19.70 |
| Jun 7, 1990 |
19.70 |
| Jun 6, 1990 |
19.69 |
| Jun 5, 1990 |
19.68 |
| Jun 4, 1990 |
19.68 |
| Jun 1, 1990 |
19.67 |
| May 31, 1990 |
19.66 |
| May 30, 1990 |
19.66 |
| May 29, 1990 |
19.66 |
| May 25, 1990 |
19.65 |
| May 24, 1990 |
19.65 |
| May 23, 1990 |
19.64 |
| May 22, 1990 |
19.64 |
| May 21, 1990 |
19.63 |
| May 18, 1990 |
19.63 |
| May 17, 1990 |
19.62 |
| May 16, 1990 |
19.61 |
| May 15, 1990 |
19.60 |
| May 14, 1990 |
19.59 |
| May 11, 1990 |
19.58 |
| May 10, 1990 |
19.57 |
| May 9, 1990 |
19.56 |
| May 8, 1990 |
19.55 |
| May 7, 1990 |
19.54 |
| May 4, 1990 |
19.53 |
| May 3, 1990 |
19.52 |
| May 2, 1990 |
19.51 |
| May 1, 1990 |
19.51 |
| Apr 30, 1990 |
19.50 |
| Apr 27, 1990 |
19.49 |
| Apr 26, 1990 |
19.48 |
| Apr 25, 1990 |
19.47 |
| Apr 24, 1990 |
19.46 |
| Apr 23, 1990 |
19.46 |
| Apr 20, 1990 |
19.45 |
| Apr 19, 1990 |
19.43 |
| Apr 18, 1990 |
19.42 |
| Apr 17, 1990 |
19.40 |
| Apr 16, 1990 |
19.39 |
| Apr 12, 1990 |
19.37 |
| Apr 11, 1990 |
19.36 |
| Apr 10, 1990 |
19.35 |
| Apr 9, 1990 |
19.34 |
| Apr 6, 1990 |
19.33 |
| Apr 5, 1990 |
19.32 |
| Apr 4, 1990 |
19.31 |
| Apr 3, 1990 |
19.30 |
| Apr 2, 1990 |
19.28 |
| Mar 30, 1990 |
19.27 |
| Mar 29, 1990 |
19.26 |
| Mar 28, 1990 |
19.25 |
| Mar 27, 1990 |
19.24 |
| Mar 26, 1990 |
19.22 |
| Mar 23, 1990 |
19.21 |
| Mar 22, 1990 |
19.20 |
| Mar 21, 1990 |
19.19 |
| Mar 20, 1990 |
19.18 |
| Mar 19, 1990 |
19.16 |
| Mar 16, 1990 |
19.15 |
| Mar 15, 1990 |
19.14 |
| Mar 14, 1990 |
19.13 |
| Mar 13, 1990 |
19.12 |
| Mar 12, 1990 |
19.11 |
| Mar 9, 1990 |
19.10 |
| Mar 8, 1990 |
19.09 |
| Mar 7, 1990 |
19.08 |
| Mar 6, 1990 |
19.07 |
| Mar 5, 1990 |
19.06 |
| Mar 2, 1990 |
19.05 |
| Mar 1, 1990 |
19.04 |
| Feb 28, 1990 |
19.03 |
| Feb 27, 1990 |
19.03 |
| Feb 26, 1990 |
19.02 |
| Feb 23, 1990 |
19.01 |
| Feb 22, 1990 |
19.01 |
| Feb 21, 1990 |
19.00 |
| Feb 20, 1990 |
18.99 |
| Feb 16, 1990 |
18.98 |
| Feb 15, 1990 |
18.97 |
| Feb 14, 1990 |
18.96 |
| Feb 13, 1990 |
18.95 |
| Feb 12, 1990 |
18.94 |
| Feb 9, 1990 |
18.93 |
| Feb 8, 1990 |
18.92 |
| Feb 7, 1990 |
18.90 |
| Feb 6, 1990 |
18.89 |
| Feb 5, 1990 |
18.88 |
| Feb 2, 1990 |
18.87 |
| Feb 1, 1990 |
18.86 |
| Jan 31, 1990 |
18.86 |
| Jan 30, 1990 |
18.85 |
| Jan 29, 1990 |
18.83 |
| Jan 26, 1990 |
18.82 |
| Jan 25, 1990 |
18.81 |
| Jan 24, 1990 |
18.80 |
| Jan 23, 1990 |
18.79 |
| Jan 22, 1990 |
18.78 |
| Jan 19, 1990 |
18.76 |
| Jan 18, 1990 |
18.74 |
| Jan 17, 1990 |
18.73 |
| Jan 16, 1990 |
18.71 |
| Jan 15, 1990 |
18.69 |
| Jan 12, 1990 |
18.68 |
| Jan 11, 1990 |
18.66 |
| Jan 10, 1990 |
18.64 |
| Jan 9, 1990 |
18.62 |
| Jan 8, 1990 |
18.60 |
| Jan 5, 1990 |
18.58 |
| Jan 4, 1990 |
18.57 |
| Jan 3, 1990 |
18.55 |
| Jan 2, 1990 |
18.53 |
| Dec 29, 1989 |
18.51 |
| Dec 28, 1989 |
18.50 |
| Dec 27, 1989 |
18.49 |
| Dec 26, 1989 |
18.47 |
| Dec 22, 1989 |
18.46 |
| Dec 21, 1989 |
18.44 |
| Dec 20, 1989 |
18.43 |
| Dec 19, 1989 |
18.41 |
| Dec 18, 1989 |
18.39 |
| Dec 15, 1989 |
18.38 |
| Dec 14, 1989 |
18.36 |
| Dec 13, 1989 |
18.34 |
| Dec 12, 1989 |
18.32 |
| Dec 11, 1989 |
18.30 |
| Dec 8, 1989 |
18.28 |
| Dec 7, 1989 |
18.27 |
| Dec 6, 1989 |
18.25 |
| Dec 5, 1989 |
18.24 |
| Dec 4, 1989 |
18.22 |
| Dec 1, 1989 |
18.21 |
| Nov 30, 1989 |
18.20 |
| Nov 29, 1989 |
18.19 |
| Nov 28, 1989 |
18.17 |
| Nov 27, 1989 |
18.16 |
| Nov 24, 1989 |
18.15 |
| Nov 22, 1989 |
18.14 |
| Nov 21, 1989 |
18.13 |
| Nov 20, 1989 |
18.12 |
| Nov 17, 1989 |
18.11 |
| Nov 16, 1989 |
18.10 |
| Nov 15, 1989 |
18.09 |
| Nov 14, 1989 |
18.08 |
| Nov 13, 1989 |
18.07 |
| Nov 10, 1989 |
18.07 |
| Nov 9, 1989 |
18.06 |
| Nov 8, 1989 |
18.05 |
| Nov 7, 1989 |
18.04 |
| Nov 6, 1989 |
18.03 |
| Nov 3, 1989 |
18.02 |
| Nov 2, 1989 |
18.00 |
| Nov 1, 1989 |
17.99 |
| Oct 31, 1989 |
17.98 |
| Oct 30, 1989 |
17.96 |
| Oct 27, 1989 |
17.95 |
| Oct 26, 1989 |
17.94 |
| Oct 25, 1989 |
17.93 |
| Oct 24, 1989 |
17.91 |
| Oct 23, 1989 |
17.90 |
| Oct 20, 1989 |
17.88 |
| Oct 19, 1989 |
17.87 |
| Oct 18, 1989 |
17.85 |
| Oct 17, 1989 |
17.84 |
| Oct 16, 1989 |
17.82 |
| Oct 13, 1989 |
17.81 |
| Oct 12, 1989 |
17.80 |
| Oct 11, 1989 |
17.79 |
| Oct 10, 1989 |
17.77 |
| Oct 9, 1989 |
17.75 |
| Oct 6, 1989 |
17.74 |
| Oct 5, 1989 |
17.72 |
| Oct 4, 1989 |
17.71 |
| Oct 3, 1989 |
17.69 |
| Oct 2, 1989 |
17.68 |
| Sep 29, 1989 |
17.66 |
| Sep 28, 1989 |
17.64 |
| Sep 27, 1989 |
17.63 |
| Sep 26, 1989 |
17.61 |
| Sep 25, 1989 |
17.59 |
| Sep 22, 1989 |
17.58 |
| Sep 21, 1989 |
17.56 |
| Sep 20, 1989 |
17.55 |
| Sep 19, 1989 |
17.53 |
| Sep 18, 1989 |
17.51 |
| Sep 15, 1989 |
17.50 |
| Sep 14, 1989 |
17.48 |
| Sep 13, 1989 |
17.46 |
| Sep 12, 1989 |
17.44 |
| Sep 11, 1989 |
17.42 |
| Sep 8, 1989 |
17.40 |
| Sep 7, 1989 |
17.38 |
| Sep 6, 1989 |
17.36 |
| Sep 5, 1989 |
17.34 |
| Sep 1, 1989 |
17.32 |
| Aug 31, 1989 |
17.30 |
| Aug 30, 1989 |
17.27 |
| Aug 29, 1989 |
17.25 |
| Aug 28, 1989 |
17.22 |
| Aug 25, 1989 |
17.20 |
| Aug 24, 1989 |
17.18 |
| Aug 23, 1989 |
17.15 |
| Aug 22, 1989 |
17.13 |
| Aug 21, 1989 |
17.11 |
| Aug 18, 1989 |
17.09 |
| Aug 17, 1989 |
17.06 |
| Aug 16, 1989 |
17.04 |
| Aug 15, 1989 |
17.02 |
| Aug 14, 1989 |
16.99 |
| Aug 11, 1989 |
16.97 |
| Aug 10, 1989 |
16.95 |
| Aug 9, 1989 |
16.93 |
| Aug 8, 1989 |
16.91 |
| Aug 7, 1989 |
16.89 |
| Aug 4, 1989 |
16.87 |
| Aug 3, 1989 |
16.85 |
| Aug 2, 1989 |
16.84 |
| Aug 1, 1989 |
16.82 |
| Jul 31, 1989 |
16.80 |
| Jul 28, 1989 |
16.79 |
| Jul 27, 1989 |
16.77 |
| Jul 26, 1989 |
16.76 |
| Jul 25, 1989 |
16.74 |
| Jul 24, 1989 |
16.73 |
| Jul 21, 1989 |
16.71 |
| Jul 20, 1989 |
16.70 |
| Jul 19, 1989 |
16.69 |
| Jul 18, 1989 |
16.68 |
| Jul 17, 1989 |
16.67 |
| Jul 14, 1989 |
16.66 |
| Jul 13, 1989 |
16.64 |
| Jul 12, 1989 |
16.63 |
| Jul 11, 1989 |
16.62 |
| Jul 10, 1989 |
16.61 |
| Jul 7, 1989 |
16.60 |
| Jul 6, 1989 |
16.59 |
| Jul 5, 1989 |
16.58 |
| Jul 3, 1989 |
16.57 |
| Jun 30, 1989 |
16.56 |
| Jun 29, 1989 |
16.55 |
| Jun 28, 1989 |
16.54 |
| Jun 27, 1989 |
16.53 |
| Jun 26, 1989 |
16.51 |
| Jun 23, 1989 |
16.50 |
| Jun 22, 1989 |
16.48 |
| Jun 21, 1989 |
16.47 |
| Jun 20, 1989 |
16.45 |
| Jun 19, 1989 |
16.44 |
| Jun 16, 1989 |
16.42 |
| Jun 15, 1989 |
16.40 |
| Jun 14, 1989 |
16.39 |
| Jun 13, 1989 |
16.38 |
| Jun 12, 1989 |
16.36 |
| Jun 9, 1989 |
16.34 |
| Jun 8, 1989 |
16.33 |
| Jun 7, 1989 |
16.31 |
| Jun 6, 1989 |
16.29 |
| Jun 5, 1989 |
16.27 |
| Jun 2, 1989 |
16.26 |
| Jun 1, 1989 |
16.24 |
| May 31, 1989 |
16.22 |
| May 30, 1989 |
16.21 |
| May 26, 1989 |
16.19 |
| May 25, 1989 |
16.18 |
| May 24, 1989 |
16.16 |
| May 23, 1989 |
16.15 |
| May 22, 1989 |
16.13 |
| May 19, 1989 |
16.12 |
| May 18, 1989 |
16.11 |
| May 17, 1989 |
16.10 |
| May 16, 1989 |
16.08 |
| May 15, 1989 |
16.07 |
| May 12, 1989 |
16.06 |
| May 11, 1989 |
16.04 |
| May 10, 1989 |
16.03 |
| May 9, 1989 |
16.02 |
| May 8, 1989 |
16.00 |
| May 5, 1989 |
15.99 |
| May 4, 1989 |
15.98 |
| May 3, 1989 |
15.97 |
| May 2, 1989 |
15.96 |
| May 1, 1989 |
15.95 |
| Apr 28, 1989 |
15.94 |
| Apr 27, 1989 |
15.93 |
| Apr 26, 1989 |
15.92 |
| Apr 25, 1989 |
15.91 |
| Apr 24, 1989 |
15.90 |
| Apr 21, 1989 |
15.89 |
| Apr 20, 1989 |
15.88 |
| Apr 19, 1989 |
15.88 |
| Apr 18, 1989 |
15.87 |
| Apr 17, 1989 |
15.87 |
| Apr 14, 1989 |
15.86 |
| Apr 13, 1989 |
15.86 |
| Apr 12, 1989 |
15.86 |
| Apr 11, 1989 |
15.85 |
| Apr 10, 1989 |
15.85 |
| Apr 7, 1989 |
15.85 |
| Apr 6, 1989 |
15.85 |
| Apr 5, 1989 |
15.84 |
| Apr 4, 1989 |
15.84 |
| Apr 3, 1989 |
15.83 |
| Mar 31, 1989 |
15.83 |
| Mar 30, 1989 |
15.83 |
| Mar 29, 1989 |
15.82 |
| Mar 28, 1989 |
15.82 |
| Mar 27, 1989 |
15.81 |
| Mar 23, 1989 |
15.81 |
| Mar 22, 1989 |
15.80 |
| Mar 21, 1989 |
15.80 |
| Mar 20, 1989 |
15.79 |
| Mar 17, 1989 |
15.79 |
| Mar 16, 1989 |
15.78 |
| Mar 15, 1989 |
15.77 |
| Mar 14, 1989 |
15.76 |
| Mar 13, 1989 |
15.75 |
| Mar 10, 1989 |
15.74 |
| Mar 9, 1989 |
15.73 |
| Mar 8, 1989 |
15.72 |
| Mar 7, 1989 |
15.71 |
| Mar 6, 1989 |
15.70 |
| Mar 3, 1989 |
15.69 |
| Mar 2, 1989 |
15.68 |
| Mar 1, 1989 |
15.67 |
| Feb 28, 1989 |
15.66 |
| Feb 27, 1989 |
15.66 |
| Feb 24, 1989 |
15.65 |
| Feb 23, 1989 |
15.64 |
| Feb 22, 1989 |
15.63 |
| Feb 21, 1989 |
15.62 |
| Feb 17, 1989 |
15.61 |
| Feb 16, 1989 |
15.59 |
| Feb 15, 1989 |
15.58 |
| Feb 14, 1989 |
15.57 |
| Feb 13, 1989 |
15.56 |
| Feb 10, 1989 |
15.55 |
| Feb 9, 1989 |
15.54 |
| Feb 8, 1989 |
15.54 |
| Feb 7, 1989 |
15.53 |
| Feb 6, 1989 |
15.52 |
| Feb 3, 1989 |
15.51 |
| Feb 2, 1989 |
15.50 |
| Feb 1, 1989 |
15.49 |
| Jan 31, 1989 |
15.48 |
| Jan 30, 1989 |
15.46 |
| Jan 27, 1989 |
15.45 |
| Jan 26, 1989 |
15.44 |
| Jan 25, 1989 |
15.43 |
| Jan 24, 1989 |
15.43 |
| Jan 23, 1989 |
15.43 |
| Jan 20, 1989 |
15.42 |
| Jan 19, 1989 |
15.42 |
| Jan 18, 1989 |
15.42 |
| Jan 17, 1989 |
15.42 |
| Jan 16, 1989 |
15.41 |
| Jan 13, 1989 |
15.41 |
| Jan 12, 1989 |
15.40 |
| Jan 11, 1989 |
15.40 |
| Jan 10, 1989 |
15.39 |
| Jan 9, 1989 |
15.39 |
| Jan 6, 1989 |
15.39 |
| Jan 5, 1989 |
15.39 |
| Jan 4, 1989 |
15.39 |
| Jan 3, 1989 |
15.39 |
| Dec 30, 1988 |
15.40 |
| Dec 29, 1988 |
15.40 |
| Dec 28, 1988 |
15.40 |
| Dec 27, 1988 |
15.40 |
| Dec 23, 1988 |
15.40 |
| Dec 22, 1988 |
15.39 |
| Dec 21, 1988 |
15.39 |
| Dec 20, 1988 |
15.38 |
| Dec 19, 1988 |
15.38 |
| Dec 16, 1988 |
15.37 |
| Dec 15, 1988 |
15.37 |
| Dec 14, 1988 |
15.36 |
| Dec 13, 1988 |
15.36 |
| Dec 12, 1988 |
15.36 |
| Dec 9, 1988 |
15.35 |
| Dec 8, 1988 |
15.35 |
| Dec 7, 1988 |
15.34 |
| Dec 6, 1988 |
15.34 |
| Dec 5, 1988 |
15.33 |
| Dec 2, 1988 |
15.33 |
| Dec 1, 1988 |
15.33 |
| Nov 30, 1988 |
15.33 |
| Nov 29, 1988 |
15.33 |
| Nov 28, 1988 |
15.33 |
| Nov 25, 1988 |
15.32 |
| Nov 23, 1988 |
15.32 |
| Nov 22, 1988 |
15.32 |
| Nov 21, 1988 |
15.32 |
| Nov 18, 1988 |
15.31 |
| Nov 17, 1988 |
15.31 |
| Nov 16, 1988 |
15.31 |
| Nov 15, 1988 |
15.30 |
| Nov 14, 1988 |
15.30 |
| Nov 11, 1988 |
15.30 |
| Nov 10, 1988 |
15.30 |
| Nov 9, 1988 |
15.30 |
| Nov 8, 1988 |
15.30 |
| Nov 7, 1988 |
15.29 |
| Nov 4, 1988 |
15.29 |
| Nov 3, 1988 |
15.29 |
| Nov 2, 1988 |
15.28 |
| Nov 1, 1988 |
15.28 |
| Oct 31, 1988 |
15.28 |
| Oct 28, 1988 |
15.28 |
| Oct 27, 1988 |
15.28 |
| Oct 26, 1988 |
15.28 |
| Oct 25, 1988 |
15.28 |
| Oct 24, 1988 |
15.27 |
| Oct 21, 1988 |
15.27 |
| Oct 20, 1988 |
15.27 |
| Oct 19, 1988 |
15.27 |
| Oct 18, 1988 |
15.28 |
| Oct 17, 1988 |
15.28 |
| Oct 14, 1988 |
15.28 |
| Oct 13, 1988 |
15.29 |
| Oct 12, 1988 |
15.29 |
| Oct 11, 1988 |
15.29 |
| Oct 10, 1988 |
15.29 |
| Oct 7, 1988 |
15.30 |
| Oct 6, 1988 |
15.30 |
| Oct 5, 1988 |
15.30 |
| Oct 4, 1988 |
15.31 |
| Oct 3, 1988 |
15.31 |
| Sep 30, 1988 |
15.31 |
| Sep 29, 1988 |
15.31 |
| Sep 28, 1988 |
15.31 |
| Sep 27, 1988 |
15.30 |
| Sep 26, 1988 |
15.30 |
| Sep 23, 1988 |
15.30 |
| Sep 22, 1988 |
15.29 |
| Sep 21, 1988 |
15.28 |
| Sep 20, 1988 |
15.28 |
| Sep 19, 1988 |
15.27 |
| Sep 16, 1988 |
15.26 |
| Sep 15, 1988 |
15.26 |
| Sep 14, 1988 |
15.25 |
| Sep 13, 1988 |
15.24 |
| Sep 12, 1988 |
15.24 |
| Sep 9, 1988 |
15.24 |
| Sep 8, 1988 |
15.25 |
| Sep 7, 1988 |
15.25 |
| Sep 6, 1988 |
15.25 |
| Sep 2, 1988 |
15.25 |
| Sep 1, 1988 |
15.26 |
| Aug 31, 1988 |
15.26 |
| Aug 30, 1988 |
15.26 |
| Aug 29, 1988 |
15.26 |
| Aug 26, 1988 |
15.26 |
| Aug 25, 1988 |
15.26 |
| Aug 24, 1988 |
15.25 |
| Aug 23, 1988 |
15.25 |
| Aug 22, 1988 |
15.25 |
| Aug 19, 1988 |
15.25 |
| Aug 18, 1988 |
15.25 |
| Aug 17, 1988 |
15.25 |
| Aug 16, 1988 |
15.25 |
| Aug 15, 1988 |
15.25 |
| Aug 12, 1988 |
15.25 |
| Aug 11, 1988 |
15.24 |
| Aug 10, 1988 |
15.23 |
| Aug 9, 1988 |
15.23 |
| Aug 8, 1988 |
15.22 |
| Aug 5, 1988 |
15.22 |
| Aug 4, 1988 |
15.21 |
| Aug 3, 1988 |
15.21 |
| Aug 2, 1988 |
15.19 |
| Aug 1, 1988 |
15.20 |
| Jul 29, 1988 |
15.21 |
| Jul 28, 1988 |
15.22 |
| Jul 27, 1988 |
15.24 |
| Jul 26, 1988 |
15.25 |
| Jul 25, 1988 |
15.27 |
| Jul 22, 1988 |
15.29 |
| Jul 21, 1988 |
15.32 |
| Jul 20, 1988 |
15.34 |
| Jul 19, 1988 |
15.36 |
| Jul 18, 1988 |
15.38 |
| Jul 15, 1988 |
15.41 |
| Jul 14, 1988 |
15.43 |
| Jul 13, 1988 |
15.45 |
| Jul 12, 1988 |
15.48 |
| Jul 11, 1988 |
15.50 |
| Jul 8, 1988 |
15.52 |
| Jul 7, 1988 |
15.54 |
| Jul 6, 1988 |
15.55 |
| Jul 5, 1988 |
15.57 |
| Jul 1, 1988 |
15.58 |
| Jun 30, 1988 |
15.59 |
| Jun 29, 1988 |
15.61 |
| Jun 28, 1988 |
15.62 |
| Jun 27, 1988 |
15.63 |
| Jun 24, 1988 |
15.65 |
| Jun 23, 1988 |
15.66 |
| Jun 22, 1988 |
15.68 |
| Jun 21, 1988 |
15.69 |
| Jun 20, 1988 |
15.70 |
| Jun 17, 1988 |
15.72 |
| Jun 16, 1988 |
15.74 |
| Jun 15, 1988 |
15.76 |
| Jun 14, 1988 |
15.78 |
| Jun 13, 1988 |
15.80 |
| Jun 10, 1988 |
15.82 |
| Jun 9, 1988 |
15.84 |
| Jun 8, 1988 |
15.87 |
| Jun 7, 1988 |
15.89 |
| Jun 6, 1988 |
15.91 |
| Jun 3, 1988 |
15.93 |
| Jun 2, 1988 |
15.95 |
| Jun 1, 1988 |
15.97 |
| May 31, 1988 |
16.00 |
| May 27, 1988 |
16.02 |
| May 26, 1988 |
16.05 |
| May 25, 1988 |
16.08 |
| May 24, 1988 |
16.10 |
| May 23, 1988 |
16.12 |
| May 20, 1988 |
16.15 |
| May 19, 1988 |
16.17 |
| May 18, 1988 |
16.19 |
| May 17, 1988 |
16.20 |
| May 16, 1988 |
16.22 |
| May 13, 1988 |
16.24 |
| May 12, 1988 |
16.26 |
| May 11, 1988 |
16.28 |
| May 10, 1988 |
16.29 |
| May 9, 1988 |
16.31 |
| May 6, 1988 |
16.32 |
| May 5, 1988 |
16.34 |
| May 4, 1988 |
16.35 |
| May 3, 1988 |
16.37 |
| May 2, 1988 |
16.38 |
| Apr 29, 1988 |
16.39 |
| Apr 28, 1988 |
16.41 |
| Apr 27, 1988 |
16.42 |
| Apr 26, 1988 |
16.44 |
| Apr 25, 1988 |
16.45 |
| Apr 22, 1988 |
16.46 |
| Apr 21, 1988 |
16.47 |
| Apr 20, 1988 |
16.49 |
| Apr 19, 1988 |
16.50 |
| Apr 18, 1988 |
16.51 |
| Apr 15, 1988 |
16.53 |
| Apr 14, 1988 |
16.54 |
| Apr 13, 1988 |
16.56 |
| Apr 12, 1988 |
16.57 |
| Apr 11, 1988 |
16.58 |
| Apr 8, 1988 |
16.59 |
| Apr 7, 1988 |
16.61 |
| Apr 6, 1988 |
16.62 |
| Apr 5, 1988 |
16.63 |
| Apr 4, 1988 |
16.65 |
| Mar 31, 1988 |
16.66 |
| Mar 30, 1988 |
16.68 |
| Mar 29, 1988 |
16.69 |
| Mar 28, 1988 |
16.70 |
| Mar 25, 1988 |
16.71 |
| Mar 24, 1988 |
16.73 |
| Mar 23, 1988 |
16.73 |
| Mar 22, 1988 |
16.74 |
| Mar 21, 1988 |
16.74 |
| Mar 18, 1988 |
16.75 |
| Mar 17, 1988 |
16.75 |
| Mar 16, 1988 |
16.75 |
| Mar 15, 1988 |
16.75 |
| Mar 14, 1988 |
16.75 |
| Mar 11, 1988 |
16.75 |
| Mar 10, 1988 |
16.76 |
| Mar 9, 1988 |
16.77 |
| Mar 8, 1988 |
16.78 |
| Mar 7, 1988 |
16.78 |
| Mar 4, 1988 |
16.79 |
| Mar 3, 1988 |
16.80 |
| Mar 2, 1988 |
16.80 |
| Mar 1, 1988 |
16.81 |
| Feb 29, 1988 |
16.81 |
| Feb 26, 1988 |
16.81 |
| Feb 25, 1988 |
16.82 |
| Feb 24, 1988 |
16.83 |
| Feb 23, 1988 |
16.84 |
| Feb 22, 1988 |
16.84 |
| Feb 19, 1988 |
16.85 |
| Feb 18, 1988 |
16.86 |
| Feb 17, 1988 |
16.87 |
| Feb 16, 1988 |
16.87 |
| Feb 12, 1988 |
16.88 |
| Feb 11, 1988 |
16.88 |
| Feb 10, 1988 |
16.89 |
| Feb 9, 1988 |
16.90 |
| Feb 8, 1988 |
16.90 |
| Feb 5, 1988 |
16.91 |
| Feb 4, 1988 |
16.92 |
| Feb 3, 1988 |
16.93 |
| Feb 2, 1988 |
16.94 |
| Feb 1, 1988 |
16.94 |
| Jan 29, 1988 |
16.95 |
| Jan 28, 1988 |
16.95 |
| Jan 27, 1988 |
16.96 |
| Jan 26, 1988 |
16.96 |
| Jan 25, 1988 |
16.98 |
| Jan 22, 1988 |
16.99 |
| Jan 21, 1988 |
17.00 |
| Jan 20, 1988 |
17.01 |
| Jan 19, 1988 |
17.03 |
| Jan 18, 1988 |
17.03 |
| Jan 15, 1988 |
17.04 |
| Jan 14, 1988 |
17.04 |
| Jan 13, 1988 |
17.04 |
| Jan 12, 1988 |
17.05 |
| Jan 11, 1988 |
17.06 |
| Jan 8, 1988 |
17.06 |
| Jan 7, 1988 |
17.07 |
| Jan 6, 1988 |
17.07 |
| Jan 5, 1988 |
17.07 |
| Jan 4, 1988 |
17.07 |
| Dec 31, 1987 |
17.07 |
| Dec 30, 1987 |
17.07 |
| Dec 29, 1987 |
17.06 |
| Dec 28, 1987 |
17.06 |
| Dec 24, 1987 |
17.06 |
| Dec 23, 1987 |
17.06 |
| Dec 22, 1987 |
17.05 |
| Dec 21, 1987 |
17.05 |
| Dec 18, 1987 |
17.05 |
| Dec 17, 1987 |
17.05 |
| Dec 16, 1987 |
17.05 |
| Dec 15, 1987 |
17.05 |
| Dec 14, 1987 |
17.05 |
| Dec 11, 1987 |
17.05 |
| Dec 10, 1987 |
17.05 |
| Dec 9, 1987 |
17.06 |
| Dec 8, 1987 |
17.06 |
| Dec 7, 1987 |
17.07 |
| Dec 4, 1987 |
17.07 |
| Dec 3, 1987 |
17.09 |
| Dec 2, 1987 |
17.10 |
| Dec 1, 1987 |
17.11 |
| Nov 30, 1987 |
17.12 |
| Nov 27, 1987 |
17.13 |
| Nov 25, 1987 |
17.13 |
| Nov 24, 1987 |
17.13 |
| Nov 23, 1987 |
17.14 |
| Nov 20, 1987 |
17.14 |
| Nov 19, 1987 |
17.14 |
| Nov 18, 1987 |
17.14 |
| Nov 17, 1987 |
17.14 |
| Nov 16, 1987 |
17.15 |
| Nov 13, 1987 |
17.15 |
| Nov 12, 1987 |
17.15 |
| Nov 11, 1987 |
17.16 |
| Nov 10, 1987 |
17.17 |
| Nov 9, 1987 |
17.18 |
| Nov 6, 1987 |
17.19 |
| Nov 5, 1987 |
17.19 |
| Nov 4, 1987 |
17.20 |
| Nov 3, 1987 |
17.21 |
| Nov 2, 1987 |
17.21 |
| Oct 30, 1987 |
17.22 |
| Oct 29, 1987 |
17.22 |
| Oct 28, 1987 |
17.23 |
| Oct 27, 1987 |
17.23 |
| Oct 26, 1987 |
17.24 |
| Oct 23, 1987 |
17.24 |
| Oct 22, 1987 |
17.24 |
| Oct 21, 1987 |
17.24 |
| Oct 20, 1987 |
17.24 |
| Oct 19, 1987 |
17.24 |
| Oct 16, 1987 |
17.25 |
| Oct 15, 1987 |
17.24 |
| Oct 14, 1987 |
17.22 |
| Oct 13, 1987 |
17.20 |
| Oct 12, 1987 |
17.18 |
| Oct 9, 1987 |
17.16 |
| Oct 8, 1987 |
17.14 |
| Oct 7, 1987 |
17.11 |
| Oct 6, 1987 |
17.09 |
| Oct 5, 1987 |
17.06 |
| Oct 2, 1987 |
17.03 |
| Oct 1, 1987 |
17.00 |
| Sep 30, 1987 |
16.97 |
| Sep 29, 1987 |
16.94 |
| Sep 28, 1987 |
16.91 |
| Sep 25, 1987 |
16.88 |
| Sep 24, 1987 |
16.85 |
| Sep 23, 1987 |
16.82 |
| Sep 22, 1987 |
16.79 |
| Sep 21, 1987 |
16.76 |
| Sep 18, 1987 |
16.74 |
| Sep 17, 1987 |
16.72 |
| Sep 16, 1987 |
16.69 |
| Sep 15, 1987 |
16.67 |
| Sep 14, 1987 |
16.64 |
| Sep 11, 1987 |
16.62 |
| Sep 10, 1987 |
16.59 |
| Sep 9, 1987 |
16.56 |
| Sep 8, 1987 |
16.54 |
| Sep 4, 1987 |
16.51 |
| Sep 3, 1987 |
16.48 |
| Sep 2, 1987 |
16.46 |
| Sep 1, 1987 |
16.43 |
| Aug 31, 1987 |
16.40 |
| Aug 28, 1987 |
16.37 |
| Aug 27, 1987 |
16.34 |
| Aug 26, 1987 |
16.30 |
| Aug 25, 1987 |
16.27 |
| Aug 24, 1987 |
16.24 |
| Aug 21, 1987 |
16.21 |
| Aug 20, 1987 |
16.17 |
| Aug 19, 1987 |
16.14 |
| Aug 18, 1987 |
16.11 |
| Aug 17, 1987 |
16.08 |
| Aug 14, 1987 |
16.04 |
| Aug 13, 1987 |
16.01 |
| Aug 12, 1987 |
15.98 |
| Aug 11, 1987 |
15.95 |
| Aug 10, 1987 |
15.91 |
| Aug 7, 1987 |
15.89 |
| Aug 6, 1987 |
15.86 |
| Aug 5, 1987 |
15.83 |
| Aug 4, 1987 |
15.80 |
| Aug 3, 1987 |
15.78 |
| Jul 31, 1987 |
15.76 |
| Jul 30, 1987 |
15.73 |
| Jul 29, 1987 |
15.70 |
| Jul 28, 1987 |
15.68 |
| Jul 27, 1987 |
15.65 |
| Jul 24, 1987 |
15.63 |
| Jul 23, 1987 |
15.60 |
| Jul 22, 1987 |
15.58 |
| Jul 21, 1987 |
15.55 |
| Jul 20, 1987 |
15.53 |
| Jul 17, 1987 |
15.50 |
| Jul 16, 1987 |
15.48 |
| Jul 15, 1987 |
15.45 |
| Jul 14, 1987 |
15.43 |
| Jul 13, 1987 |
15.40 |
| Jul 10, 1987 |
15.38 |
| Jul 9, 1987 |
15.35 |
| Jul 8, 1987 |
15.33 |
| Jul 7, 1987 |
15.31 |
| Jul 6, 1987 |
15.29 |
| Jul 2, 1987 |
15.26 |
| Jul 1, 1987 |
15.24 |
| Jun 30, 1987 |
15.22 |
| Jun 29, 1987 |
15.20 |
| Jun 26, 1987 |
15.17 |
| Jun 25, 1987 |
15.15 |
| Jun 24, 1987 |
15.13 |
| Jun 23, 1987 |
15.11 |
| Jun 22, 1987 |
15.10 |
| Jun 19, 1987 |
15.08 |
| Jun 18, 1987 |
15.06 |
| Jun 17, 1987 |
15.04 |
| Jun 16, 1987 |
15.03 |
| Jun 15, 1987 |
15.01 |
| Jun 12, 1987 |
14.99 |
| Jun 11, 1987 |
14.98 |
| Jun 10, 1987 |
14.97 |
| Jun 9, 1987 |
14.95 |
| Jun 8, 1987 |
14.94 |
| Jun 5, 1987 |
14.93 |
| Jun 4, 1987 |
14.92 |
| Jun 3, 1987 |
14.91 |
| Jun 2, 1987 |
14.89 |
| Jun 1, 1987 |
14.88 |
| May 29, 1987 |
14.87 |
| May 28, 1987 |
14.86 |
| May 27, 1987 |
14.85 |
| May 26, 1987 |
14.84 |
| May 22, 1987 |
14.83 |
| May 21, 1987 |
14.81 |
| May 20, 1987 |
14.80 |
| May 19, 1987 |
14.79 |
| May 18, 1987 |
14.78 |
| May 15, 1987 |
14.77 |
| May 14, 1987 |
14.77 |
| May 13, 1987 |
14.76 |
| May 12, 1987 |
14.74 |
| May 11, 1987 |
14.73 |
| May 8, 1987 |
14.72 |
| May 7, 1987 |
14.71 |
| May 6, 1987 |
14.70 |
| May 5, 1987 |
14.69 |
| May 4, 1987 |
14.67 |
| May 1, 1987 |
14.66 |
| Apr 30, 1987 |
14.65 |
| Apr 29, 1987 |
14.64 |
| Apr 28, 1987 |
14.62 |
| Apr 27, 1987 |
14.61 |
| Apr 24, 1987 |
14.60 |
| Apr 23, 1987 |
14.59 |
| Apr 22, 1987 |
14.58 |
| Apr 21, 1987 |
14.56 |
| Apr 20, 1987 |
14.55 |
| Apr 16, 1987 |
14.55 |
| Apr 15, 1987 |
14.54 |
| Apr 14, 1987 |
14.53 |
| Apr 13, 1987 |
14.52 |
| Apr 10, 1987 |
14.51 |
| Apr 9, 1987 |
14.50 |
| Apr 8, 1987 |
14.49 |
| Apr 7, 1987 |
14.47 |
| Apr 6, 1987 |
14.46 |
| Apr 3, 1987 |
14.44 |
| Apr 2, 1987 |
14.43 |
| Apr 1, 1987 |
14.42 |
| Mar 31, 1987 |
14.40 |
| Mar 30, 1987 |
14.39 |
| Mar 27, 1987 |
14.38 |
| Mar 26, 1987 |
14.36 |
| Mar 25, 1987 |
14.34 |
| Mar 24, 1987 |
14.33 |
| Mar 23, 1987 |
14.31 |
| Mar 20, 1987 |
14.30 |
| Mar 19, 1987 |
14.28 |
| Mar 18, 1987 |
14.27 |
| Mar 17, 1987 |
14.25 |
| Mar 16, 1987 |
14.24 |
| Mar 13, 1987 |
14.23 |
| Mar 12, 1987 |
14.22 |
| Mar 11, 1987 |
14.21 |
| Mar 10, 1987 |
14.20 |
| Mar 9, 1987 |
14.18 |
| Mar 6, 1987 |
14.17 |
| Mar 5, 1987 |
14.15 |
| Mar 4, 1987 |
14.13 |
| Mar 3, 1987 |
14.11 |
| Mar 2, 1987 |
14.10 |
| Feb 27, 1987 |
14.08 |
| Feb 26, 1987 |
14.06 |
| Feb 25, 1987 |
14.05 |
| Feb 24, 1987 |
14.03 |
| Feb 23, 1987 |
14.01 |
| Feb 20, 1987 |
14.00 |
| Feb 19, 1987 |
13.98 |
| Feb 18, 1987 |
13.96 |
| Feb 17, 1987 |
13.94 |
| Feb 13, 1987 |
13.92 |
| Feb 12, 1987 |
13.91 |
| Feb 11, 1987 |
13.89 |
| Feb 10, 1987 |
13.87 |
| Feb 9, 1987 |
13.86 |
| Feb 6, 1987 |
13.84 |
| Feb 5, 1987 |
13.83 |
| Feb 4, 1987 |
13.81 |
| Feb 3, 1987 |
13.79 |
| Feb 2, 1987 |
13.78 |
| Jan 30, 1987 |
13.76 |
| Jan 29, 1987 |
13.75 |
| Jan 28, 1987 |
13.73 |
| Jan 27, 1987 |
13.71 |
| Jan 26, 1987 |
13.69 |
| Jan 23, 1987 |
13.67 |
| Jan 22, 1987 |
13.65 |
| Jan 21, 1987 |
13.63 |
| Jan 20, 1987 |
13.61 |
| Jan 19, 1987 |
13.59 |
| Jan 16, 1987 |
13.57 |
| Jan 15, 1987 |
13.56 |
| Jan 14, 1987 |
13.54 |
| Jan 13, 1987 |
13.53 |
| Jan 12, 1987 |
13.52 |
| Jan 9, 1987 |
13.51 |
| Jan 8, 1987 |
13.51 |
| Jan 7, 1987 |
13.50 |
| Jan 6, 1987 |
13.49 |
| Jan 5, 1987 |
13.48 |
| Jan 2, 1987 |
13.47 |
| Dec 31, 1986 |
13.46 |
| Dec 30, 1986 |
13.45 |
| Dec 29, 1986 |
13.44 |
| Dec 26, 1986 |
13.43 |
| Dec 24, 1986 |
13.42 |
| Dec 23, 1986 |
13.41 |
| Dec 22, 1986 |
13.40 |
| Dec 19, 1986 |
13.39 |
| Dec 18, 1986 |
13.38 |
| Dec 17, 1986 |
13.37 |
| Dec 16, 1986 |
13.35 |
| Dec 15, 1986 |
13.34 |
| Dec 12, 1986 |
13.33 |
| Dec 11, 1986 |
13.32 |
| Dec 10, 1986 |
13.31 |
| Dec 9, 1986 |
13.30 |
| Dec 8, 1986 |
13.29 |
| Dec 5, 1986 |
13.28 |
| Dec 4, 1986 |
13.27 |
| Dec 3, 1986 |
13.26 |
| Dec 2, 1986 |
13.25 |
| Dec 1, 1986 |
13.24 |
| Nov 28, 1986 |
13.23 |
| Nov 26, 1986 |
13.22 |
| Nov 25, 1986 |
13.21 |
| Nov 24, 1986 |
13.19 |
| Nov 21, 1986 |
13.18 |
| Nov 20, 1986 |
13.17 |
| Nov 19, 1986 |
13.16 |
| Nov 18, 1986 |
13.16 |
| Nov 17, 1986 |
13.15 |
| Nov 14, 1986 |
13.14 |
| Nov 13, 1986 |
13.12 |
| Nov 12, 1986 |
13.11 |
| Nov 11, 1986 |
13.10 |
| Nov 10, 1986 |
13.08 |
| Nov 7, 1986 |
13.07 |
| Nov 6, 1986 |
13.05 |
| Nov 5, 1986 |
13.04 |
| Nov 4, 1986 |
13.03 |
| Nov 3, 1986 |
13.01 |
| Oct 31, 1986 |
13.00 |
| Oct 30, 1986 |
12.99 |
| Oct 29, 1986 |
12.98 |
| Oct 28, 1986 |
12.97 |
| Oct 27, 1986 |
12.95 |
| Oct 24, 1986 |
12.94 |
| Oct 23, 1986 |
12.93 |
| Oct 22, 1986 |
12.91 |
| Oct 21, 1986 |
12.90 |
| Oct 20, 1986 |
12.89 |
| Oct 17, 1986 |
12.88 |
| Oct 16, 1986 |
12.87 |
| Oct 15, 1986 |
12.86 |
| Oct 14, 1986 |
12.85 |
| Oct 13, 1986 |
12.84 |
| Oct 10, 1986 |
12.83 |
| Oct 9, 1986 |
12.83 |
| Oct 8, 1986 |
12.82 |
| Oct 7, 1986 |
12.81 |
| Oct 6, 1986 |
12.81 |
| Oct 3, 1986 |
12.80 |
| Oct 2, 1986 |
12.79 |
| Oct 1, 1986 |
12.78 |
| Sep 30, 1986 |
12.78 |
| Sep 29, 1986 |
12.77 |
| Sep 26, 1986 |
12.76 |
| Sep 25, 1986 |
12.76 |
| Sep 24, 1986 |
12.75 |
| Sep 23, 1986 |
12.74 |
| Sep 22, 1986 |
12.73 |
| Sep 19, 1986 |
12.71 |
| Sep 18, 1986 |
12.71 |
| Sep 17, 1986 |
12.69 |
| Sep 16, 1986 |
12.68 |
| Sep 15, 1986 |
12.67 |
| Sep 12, 1986 |
12.66 |
| Sep 11, 1986 |
12.64 |
| Sep 10, 1986 |
12.62 |
| Sep 9, 1986 |
12.61 |
| Sep 8, 1986 |
12.59 |
| Sep 5, 1986 |
12.56 |
| Sep 4, 1986 |
12.54 |
| Sep 3, 1986 |
12.52 |
| Sep 2, 1986 |
12.50 |
| Aug 29, 1986 |
12.49 |
| Aug 28, 1986 |
12.47 |
| Aug 27, 1986 |
12.45 |
| Aug 26, 1986 |
12.43 |
| Aug 25, 1986 |
12.41 |
| Aug 22, 1986 |
12.39 |
| Aug 21, 1986 |
12.37 |
| Aug 20, 1986 |
12.35 |
| Aug 19, 1986 |
12.33 |
| Aug 18, 1986 |
12.31 |
| Aug 15, 1986 |
12.29 |
| Aug 14, 1986 |
12.27 |
| Aug 13, 1986 |
12.24 |
| Aug 12, 1986 |
12.22 |
| Aug 11, 1986 |
12.20 |
| Aug 8, 1986 |
12.18 |
| Aug 7, 1986 |
12.16 |
| Aug 6, 1986 |
12.14 |
| Aug 5, 1986 |
12.12 |
| Aug 4, 1986 |
12.10 |
| Aug 1, 1986 |
12.08 |
| Jul 31, 1986 |
12.06 |
| Jul 30, 1986 |
12.04 |
| Jul 29, 1986 |
12.02 |
| Jul 28, 1986 |
12.00 |
| Jul 25, 1986 |
11.98 |
| Jul 24, 1986 |
11.96 |
| Jul 23, 1986 |
11.94 |
| Jul 22, 1986 |
11.92 |
| Jul 21, 1986 |
11.89 |
| Jul 18, 1986 |
11.87 |
| Jul 17, 1986 |
11.85 |
| Jul 16, 1986 |
11.84 |
| Jul 15, 1986 |
11.82 |
| Jul 14, 1986 |
11.80 |
| Jul 11, 1986 |
11.78 |
| Jul 10, 1986 |
11.76 |
| Jul 9, 1986 |
11.74 |
| Jul 8, 1986 |
11.72 |
| Jul 7, 1986 |
11.70 |
| Jul 3, 1986 |
11.68 |
| Jul 2, 1986 |
11.65 |
| Jul 1, 1986 |
11.63 |
| Jun 30, 1986 |
11.60 |
| Jun 27, 1986 |
11.58 |
| Jun 26, 1986 |
11.56 |
| Jun 25, 1986 |
11.54 |
| Jun 24, 1986 |
11.51 |
| Jun 23, 1986 |
11.49 |
| Jun 20, 1986 |
11.47 |
| Jun 19, 1986 |
11.45 |
| Jun 18, 1986 |
11.43 |
| Jun 17, 1986 |
11.41 |
| Jun 16, 1986 |
11.39 |
| Jun 13, 1986 |
11.37 |
| Jun 12, 1986 |
11.35 |
| Jun 11, 1986 |
11.33 |
| Jun 10, 1986 |
11.31 |
| Jun 9, 1986 |
11.29 |
| Jun 6, 1986 |
11.27 |
| Jun 5, 1986 |
11.25 |
| Jun 4, 1986 |
11.23 |
| Jun 3, 1986 |
11.22 |
| Jun 2, 1986 |
11.20 |
| May 30, 1986 |
11.18 |
| May 29, 1986 |
11.17 |
| May 28, 1986 |
11.15 |
| May 27, 1986 |
11.13 |
| May 23, 1986 |
11.12 |
| May 22, 1986 |
11.10 |
| May 21, 1986 |
11.09 |
| May 20, 1986 |
11.08 |
| May 19, 1986 |
11.06 |
| May 16, 1986 |
11.05 |
| May 15, 1986 |
11.04 |
| May 14, 1986 |
11.03 |
| May 13, 1986 |
11.01 |
| May 12, 1986 |
11.00 |
| May 9, 1986 |
10.99 |
| May 8, 1986 |
10.98 |
| May 7, 1986 |
10.96 |
| May 6, 1986 |
10.95 |
| May 5, 1986 |
10.94 |
| May 2, 1986 |
10.92 |
| May 1, 1986 |
10.91 |
| Apr 30, 1986 |
10.89 |
| Apr 29, 1986 |
10.88 |
| Apr 28, 1986 |
10.86 |
| Apr 25, 1986 |
10.84 |
| Apr 24, 1986 |
10.83 |
| Apr 23, 1986 |
10.81 |
| Apr 22, 1986 |
10.80 |
| Apr 21, 1986 |
10.78 |
| Apr 18, 1986 |
10.77 |
| Apr 17, 1986 |
10.75 |
| Apr 16, 1986 |
10.74 |
| Apr 15, 1986 |
10.72 |
| Apr 14, 1986 |
10.71 |
| Apr 11, 1986 |
10.69 |
| Apr 10, 1986 |
10.68 |
| Apr 9, 1986 |
10.67 |
| Apr 8, 1986 |
10.65 |
| Apr 7, 1986 |
10.64 |
| Apr 4, 1986 |
10.63 |
| Apr 3, 1986 |
10.61 |
| Apr 2, 1986 |
10.59 |
| Apr 1, 1986 |
10.58 |
| Mar 31, 1986 |
10.56 |
| Mar 27, 1986 |
10.54 |
| Mar 26, 1986 |
10.53 |
| Mar 25, 1986 |
10.51 |
| Mar 24, 1986 |
10.49 |
| Mar 21, 1986 |
10.48 |
| Mar 20, 1986 |
10.46 |
| Mar 19, 1986 |
10.44 |
| Mar 18, 1986 |
10.42 |
| Mar 17, 1986 |
10.40 |
| Mar 14, 1986 |
10.39 |
| Mar 13, 1986 |
10.37 |
| Mar 12, 1986 |
10.35 |
| Mar 11, 1986 |
10.34 |
| Mar 10, 1986 |
10.32 |
| Mar 7, 1986 |
10.31 |
| Mar 6, 1986 |
10.30 |
| Mar 5, 1986 |
10.29 |
| Mar 4, 1986 |
10.28 |
| Mar 3, 1986 |
10.26 |
| Feb 28, 1986 |
10.25 |
| Feb 27, 1986 |
10.24 |
| Feb 26, 1986 |
10.23 |
| Feb 25, 1986 |
10.21 |
| Feb 24, 1986 |
10.20 |
| Feb 21, 1986 |
10.19 |
| Feb 20, 1986 |
10.17 |
| Feb 19, 1986 |
10.16 |
| Feb 18, 1986 |
10.15 |
| Feb 14, 1986 |
10.13 |
| Feb 13, 1986 |
10.12 |
| Feb 12, 1986 |
10.11 |
| Feb 11, 1986 |
10.09 |
| Feb 10, 1986 |
10.08 |
| Feb 7, 1986 |
10.07 |
| Feb 6, 1986 |
10.06 |
| Feb 5, 1986 |
10.06 |
| Feb 4, 1986 |
10.05 |
| Feb 3, 1986 |
10.04 |
| Jan 31, 1986 |
10.03 |
| Jan 30, 1986 |
10.02 |
| Jan 29, 1986 |
10.02 |
| Jan 28, 1986 |
10.01 |
| Jan 27, 1986 |
10.00 |
| Jan 24, 1986 |
10.00 |
| Jan 23, 1986 |
10.00 |
| Jan 22, 1986 |
9.99 |
| Jan 21, 1986 |
9.99 |
| Jan 20, 1986 |
9.98 |
| Jan 17, 1986 |
9.98 |
| Jan 16, 1986 |
9.97 |
| Jan 15, 1986 |
9.97 |
| Jan 14, 1986 |
9.96 |
| Jan 13, 1986 |
9.96 |
| Jan 10, 1986 |
9.95 |
| Jan 9, 1986 |
9.95 |
| Jan 8, 1986 |
9.95 |
| Jan 7, 1986 |
9.94 |
| Jan 6, 1986 |
9.94 |
| Jan 3, 1986 |
9.94 |
| Jan 2, 1986 |
9.93 |
| Dec 31, 1985 |
9.93 |
| Dec 30, 1985 |
9.92 |
| Dec 27, 1985 |
9.92 |
| Dec 26, 1985 |
9.91 |
| Dec 24, 1985 |
9.91 |
| Dec 23, 1985 |
9.90 |
| Dec 20, 1985 |
9.90 |
| Dec 19, 1985 |
9.89 |
| Dec 18, 1985 |
9.89 |
| Dec 17, 1985 |
9.89 |
| Dec 16, 1985 |
9.88 |
| Dec 13, 1985 |
9.88 |
| Dec 12, 1985 |
9.87 |
| Dec 11, 1985 |
9.87 |
| Dec 10, 1985 |
9.87 |
| Dec 9, 1985 |
9.86 |
| Dec 6, 1985 |
9.86 |
| Dec 5, 1985 |
9.86 |
| Dec 4, 1985 |
9.86 |
| Dec 3, 1985 |
9.86 |
| Dec 2, 1985 |
9.85 |
| Nov 29, 1985 |
9.85 |
| Nov 27, 1985 |
9.85 |
| Nov 26, 1985 |
9.85 |
| Nov 25, 1985 |
9.86 |
| Nov 22, 1985 |
9.86 |
| Nov 21, 1985 |
9.86 |
| Nov 20, 1985 |
9.86 |
| Nov 19, 1985 |
9.86 |
| Nov 18, 1985 |
9.87 |
| Nov 15, 1985 |
9.87 |
| Nov 14, 1985 |
9.87 |
| Nov 13, 1985 |
9.87 |
| Nov 12, 1985 |
9.87 |
| Nov 11, 1985 |
9.88 |
| Nov 8, 1985 |
9.88 |
| Nov 7, 1985 |
9.88 |
| Nov 6, 1985 |
9.88 |
| Nov 5, 1985 |
9.88 |
| Nov 4, 1985 |
9.89 |
| Nov 1, 1985 |
9.89 |
| Oct 31, 1985 |
9.89 |
| Oct 30, 1985 |
9.89 |
| Oct 29, 1985 |
9.90 |
| Oct 28, 1985 |
9.90 |
| Oct 25, 1985 |
9.90 |
| Oct 24, 1985 |
9.90 |
| Oct 23, 1985 |
9.90 |
| Oct 22, 1985 |
9.90 |
| Oct 21, 1985 |
9.90 |
| Oct 18, 1985 |
9.90 |
| Oct 17, 1985 |
9.90 |
| Oct 16, 1985 |
9.90 |
| Oct 15, 1985 |
9.90 |
| Oct 14, 1985 |
9.90 |
| Oct 11, 1985 |
9.90 |
| Oct 10, 1985 |
9.91 |
| Oct 9, 1985 |
9.91 |
| Oct 8, 1985 |
9.91 |
| Oct 7, 1985 |
9.91 |
| Oct 4, 1985 |
9.91 |
| Oct 3, 1985 |
9.92 |
| Oct 2, 1985 |
9.92 |
| Oct 1, 1985 |
9.92 |
| Sep 30, 1985 |
9.92 |
| Sep 26, 1985 |
9.92 |
| Sep 25, 1985 |
9.92 |
| Sep 24, 1985 |
9.93 |
| Sep 23, 1985 |
9.93 |
| Sep 20, 1985 |
9.93 |
| Sep 19, 1985 |
9.93 |
| Sep 18, 1985 |
9.93 |
| Sep 17, 1985 |
9.93 |
| Sep 16, 1985 |
9.94 |
| Sep 13, 1985 |
9.94 |
| Sep 12, 1985 |
9.94 |
| Sep 11, 1985 |
9.95 |
| Sep 10, 1985 |
9.95 |
| Sep 9, 1985 |
9.95 |
| Sep 6, 1985 |
9.96 |
| Sep 5, 1985 |
9.96 |
| Sep 4, 1985 |
9.96 |
| Sep 3, 1985 |
9.96 |
| Aug 30, 1985 |
9.97 |
| Aug 29, 1985 |
9.97 |
| Aug 28, 1985 |
9.97 |
| Aug 27, 1985 |
9.98 |
| Aug 26, 1985 |
9.98 |
| Aug 23, 1985 |
9.98 |
| Aug 22, 1985 |
9.99 |
| Aug 21, 1985 |
9.99 |
| Aug 20, 1985 |
10.00 |
| Aug 19, 1985 |
10.00 |
| Aug 16, 1985 |
10.00 |
| Aug 15, 1985 |
10.01 |
| Aug 14, 1985 |
10.01 |
| Aug 13, 1985 |
10.01 |
| Aug 12, 1985 |
10.01 |
| Aug 9, 1985 |
10.02 |
| Aug 8, 1985 |
10.02 |
| Aug 7, 1985 |
10.02 |
| Aug 6, 1985 |
10.02 |
| Aug 5, 1985 |
10.02 |
| Aug 2, 1985 |
10.02 |
| Aug 1, 1985 |
10.02 |
| Jul 31, 1985 |
10.02 |
| Jul 30, 1985 |
10.02 |
| Jul 29, 1985 |
10.02 |
| Jul 26, 1985 |
10.02 |
| Jul 25, 1985 |
10.02 |
| Jul 24, 1985 |
10.02 |
| Jul 23, 1985 |
10.02 |
| Jul 22, 1985 |
10.01 |
| Jul 19, 1985 |
10.01 |
| Jul 18, 1985 |
10.01 |
| Jul 17, 1985 |
10.00 |
| Jul 16, 1985 |
10.00 |
| Jul 15, 1985 |
10.00 |
| Jul 12, 1985 |
10.00 |
| Jul 11, 1985 |
10.00 |
| Jul 10, 1985 |
10.00 |
| Jul 9, 1985 |
9.99 |
| Jul 8, 1985 |
9.99 |
| Jul 5, 1985 |
9.99 |
| Jul 3, 1985 |
9.99 |
| Jul 2, 1985 |
9.99 |
| Jul 1, 1985 |
9.99 |
| Jun 28, 1985 |
10.00 |
| Jun 27, 1985 |
10.00 |
| Jun 26, 1985 |
10.00 |
| Jun 25, 1985 |
10.00 |
| Jun 24, 1985 |
10.00 |
| Jun 21, 1985 |
10.00 |
| Jun 20, 1985 |
10.00 |
| Jun 19, 1985 |
10.01 |
| Jun 18, 1985 |
10.01 |
| Jun 17, 1985 |
10.02 |
| Jun 14, 1985 |
10.02 |
| Jun 13, 1985 |
10.02 |
| Jun 12, 1985 |
10.03 |
| Jun 11, 1985 |
10.03 |
| Jun 10, 1985 |
10.04 |
| Jun 7, 1985 |
10.04 |
| Jun 6, 1985 |
10.04 |
| Jun 5, 1985 |
10.05 |
| Jun 4, 1985 |
10.05 |
| Jun 3, 1985 |
10.05 |
| May 31, 1985 |
10.06 |
| May 30, 1985 |
10.06 |
| May 29, 1985 |
10.07 |
| May 28, 1985 |
10.07 |
| May 24, 1985 |
10.08 |
| May 23, 1985 |
10.08 |
| May 22, 1985 |
10.08 |
| May 21, 1985 |
10.09 |
| May 20, 1985 |
10.09 |
| May 17, 1985 |
10.09 |
| May 16, 1985 |
10.09 |
| May 15, 1985 |
10.09 |
| May 14, 1985 |
10.09 |
| May 13, 1985 |
10.09 |
| May 10, 1985 |
10.09 |
| May 9, 1985 |
10.09 |
| May 8, 1985 |
10.09 |
| May 7, 1985 |
10.09 |
| May 6, 1985 |
10.09 |
| May 3, 1985 |
10.08 |
| May 2, 1985 |
10.08 |
| May 1, 1985 |
10.08 |
| Apr 30, 1985 |
10.08 |
| Apr 29, 1985 |
10.08 |
| Apr 26, 1985 |
10.08 |
| Apr 25, 1985 |
10.08 |
| Apr 24, 1985 |
10.08 |
| Apr 23, 1985 |
10.08 |
| Apr 22, 1985 |
10.07 |
| Apr 19, 1985 |
10.07 |
| Apr 18, 1985 |
10.07 |
| Apr 17, 1985 |
10.07 |
| Apr 16, 1985 |
10.07 |
| Apr 15, 1985 |
10.07 |
| Apr 12, 1985 |
10.07 |
| Apr 11, 1985 |
10.06 |
| Apr 10, 1985 |
10.06 |
| Apr 9, 1985 |
10.06 |
| Apr 8, 1985 |
10.06 |
| Apr 4, 1985 |
10.06 |
| Apr 3, 1985 |
10.06 |
| Apr 2, 1985 |
10.05 |
| Apr 1, 1985 |
10.05 |
| Mar 29, 1985 |
10.05 |
| Mar 28, 1985 |
10.04 |
| Mar 27, 1985 |
10.04 |
| Mar 26, 1985 |
10.03 |
| Mar 25, 1985 |
10.03 |
| Mar 22, 1985 |
10.03 |
| Mar 21, 1985 |
10.02 |
| Mar 20, 1985 |
10.02 |
| Mar 19, 1985 |
10.01 |
| Mar 18, 1985 |
10.01 |
| Mar 15, 1985 |
10.00 |
| Mar 14, 1985 |
10.00 |
| Mar 13, 1985 |
9.99 |
| Mar 12, 1985 |
9.99 |
| Mar 11, 1985 |
9.98 |
| Mar 8, 1985 |
9.98 |
| Mar 7, 1985 |
9.97 |
| Mar 6, 1985 |
9.96 |
| Mar 5, 1985 |
9.96 |
| Mar 4, 1985 |
9.95 |
| Mar 1, 1985 |
9.95 |
| Feb 28, 1985 |
9.94 |
| Feb 27, 1985 |
9.94 |
| Feb 26, 1985 |
9.93 |
| Feb 25, 1985 |
9.93 |
| Feb 22, 1985 |
9.92 |
| Feb 21, 1985 |
9.92 |
| Feb 20, 1985 |
9.92 |
| Feb 19, 1985 |
9.91 |
| Feb 15, 1985 |
9.91 |
| Feb 14, 1985 |
9.91 |
| Feb 13, 1985 |
9.90 |
| Feb 12, 1985 |
9.90 |
| Feb 11, 1985 |
9.89 |
| Feb 8, 1985 |
9.88 |
| Feb 7, 1985 |
9.88 |
| Feb 6, 1985 |
9.87 |
| Feb 5, 1985 |
9.87 |
| Feb 4, 1985 |
9.86 |
| Feb 1, 1985 |
9.85 |
| Jan 31, 1985 |
9.84 |
| Jan 30, 1985 |
9.83 |
| Jan 29, 1985 |
9.83 |
| Jan 28, 1985 |
9.82 |
| Jan 25, 1985 |
9.81 |
| Jan 24, 1985 |
9.81 |
| Jan 23, 1985 |
9.80 |
| Jan 22, 1985 |
9.79 |
| Jan 21, 1985 |
9.78 |
| Jan 18, 1985 |
9.77 |
| Jan 17, 1985 |
9.77 |
| Jan 16, 1985 |
9.76 |
| Jan 15, 1985 |
9.75 |
| Jan 14, 1985 |
9.75 |
| Jan 11, 1985 |
9.74 |
| Jan 10, 1985 |
9.74 |
| Jan 9, 1985 |
9.74 |
| Jan 8, 1985 |
9.73 |
| Jan 7, 1985 |
9.73 |
| Jan 4, 1985 |
9.73 |
| Jan 3, 1985 |
9.73 |
| Jan 2, 1985 |
9.73 |
| Dec 31, 1984 |
9.72 |
| Dec 28, 1984 |
9.72 |
| Dec 27, 1984 |
9.72 |
| Dec 26, 1984 |
9.72 |
| Dec 24, 1984 |
9.72 |
| Dec 21, 1984 |
9.71 |
| Dec 20, 1984 |
9.71 |
| Dec 19, 1984 |
9.71 |
| Dec 18, 1984 |
9.71 |
| Dec 17, 1984 |
9.70 |
| Dec 14, 1984 |
9.70 |
| Dec 13, 1984 |
9.70 |
| Dec 12, 1984 |
9.70 |
| Dec 11, 1984 |
9.70 |
| Dec 10, 1984 |
9.69 |
| Dec 7, 1984 |
9.69 |
| Dec 6, 1984 |
9.69 |
| Dec 5, 1984 |
9.69 |
| Dec 4, 1984 |
9.69 |
| Dec 3, 1984 |
9.68 |
| Nov 30, 1984 |
9.68 |
| Nov 29, 1984 |
9.68 |
| Nov 28, 1984 |
9.68 |
| Nov 27, 1984 |
9.68 |
| Nov 26, 1984 |
9.67 |
| Nov 23, 1984 |
9.67 |
| Nov 21, 1984 |
9.67 |
| Nov 20, 1984 |
9.66 |
| Nov 19, 1984 |
9.66 |
| Nov 16, 1984 |
9.66 |
| Nov 15, 1984 |
9.66 |
| Nov 14, 1984 |
9.66 |
| Nov 13, 1984 |
9.65 |
| Nov 12, 1984 |
9.65 |
| Nov 9, 1984 |
9.65 |
| Nov 8, 1984 |
9.65 |
| Nov 7, 1984 |
9.64 |
| Nov 6, 1984 |
9.64 |
| Nov 5, 1984 |
9.64 |
| Nov 2, 1984 |
9.63 |
| Nov 1, 1984 |
9.63 |
| Oct 31, 1984 |
9.63 |
| Oct 30, 1984 |
9.63 |
| Oct 29, 1984 |
9.63 |
| Oct 26, 1984 |
9.63 |
| Oct 25, 1984 |
9.63 |
| Oct 24, 1984 |
9.63 |
| Oct 23, 1984 |
9.63 |
| Oct 22, 1984 |
9.63 |
| Oct 19, 1984 |
9.63 |
| Oct 18, 1984 |
9.63 |
| Oct 17, 1984 |
9.63 |
| Oct 16, 1984 |
9.63 |
| Oct 15, 1984 |
9.64 |
| Oct 12, 1984 |
9.64 |
| Oct 11, 1984 |
9.64 |
| Oct 10, 1984 |
9.64 |
| Oct 9, 1984 |
9.65 |
| Oct 8, 1984 |
9.65 |
| Oct 5, 1984 |
9.65 |
| Oct 4, 1984 |
9.66 |
| Oct 3, 1984 |
9.66 |
| Oct 2, 1984 |
9.67 |
| Oct 1, 1984 |
9.68 |
| Sep 28, 1984 |
9.68 |
| Sep 27, 1984 |
9.69 |
| Sep 26, 1984 |
9.69 |
| Sep 25, 1984 |
9.70 |
| Sep 24, 1984 |
9.70 |
| Sep 21, 1984 |
9.71 |
| Sep 20, 1984 |
9.71 |
| Sep 19, 1984 |
9.72 |
| Sep 18, 1984 |
9.72 |
| Sep 17, 1984 |
9.72 |
| Sep 14, 1984 |
9.73 |
| Sep 13, 1984 |
9.73 |
| Sep 12, 1984 |
9.73 |
| Sep 11, 1984 |
9.74 |
| Sep 10, 1984 |
9.74 |
| Sep 7, 1984 |
9.75 |
| Sep 6, 1984 |
9.76 |
| Sep 5, 1984 |
9.76 |
| Sep 4, 1984 |
9.76 |
| Aug 31, 1984 |
9.76 |
| Aug 30, 1984 |
9.77 |
| Aug 29, 1984 |
9.77 |
| Aug 28, 1984 |
9.77 |
| Aug 27, 1984 |
9.77 |
| Aug 24, 1984 |
9.77 |
| Aug 23, 1984 |
9.78 |
| Aug 22, 1984 |
9.78 |
| Aug 21, 1984 |
9.78 |
| Aug 20, 1984 |
9.78 |
| Aug 17, 1984 |
9.78 |
| Aug 16, 1984 |
9.78 |
| Aug 15, 1984 |
9.78 |
| Aug 14, 1984 |
9.78 |
| Aug 13, 1984 |
9.79 |
| Aug 10, 1984 |
9.79 |
| Aug 9, 1984 |
9.79 |
| Aug 8, 1984 |
9.79 |
| Aug 7, 1984 |
9.79 |
| Aug 6, 1984 |
9.79 |
| Aug 3, 1984 |
9.80 |
| Aug 2, 1984 |
9.80 |
| Aug 1, 1984 |
9.80 |
| Jul 31, 1984 |
9.81 |
| Jul 30, 1984 |
9.81 |
| Jul 27, 1984 |
9.82 |
| Jul 26, 1984 |
9.83 |
| Jul 25, 1984 |
9.83 |
| Jul 24, 1984 |
9.84 |
| Jul 23, 1984 |
9.85 |
| Jul 20, 1984 |
9.86 |
| Jul 19, 1984 |
9.87 |
| Jul 18, 1984 |
9.87 |
| Jul 17, 1984 |
9.88 |
| Jul 16, 1984 |
9.88 |
| Jul 13, 1984 |
9.88 |
| Jul 12, 1984 |
9.89 |
| Jul 11, 1984 |
9.89 |
| Jul 10, 1984 |
9.90 |
| Jul 9, 1984 |
9.90 |
| Jul 6, 1984 |
9.91 |
| Jul 5, 1984 |
9.91 |
| Jul 3, 1984 |
9.92 |
| Jul 2, 1984 |
9.92 |
| Jun 29, 1984 |
9.92 |
| Jun 28, 1984 |
9.92 |
| Jun 27, 1984 |
9.92 |
| Jun 26, 1984 |
9.92 |
| Jun 25, 1984 |
9.93 |
| Jun 22, 1984 |
9.93 |
| Jun 21, 1984 |
9.93 |
| Jun 20, 1984 |
9.93 |
| Jun 19, 1984 |
9.93 |
| Jun 18, 1984 |
9.93 |
| Jun 15, 1984 |
9.93 |
| Jun 14, 1984 |
9.94 |
| Jun 13, 1984 |
9.94 |
| Jun 12, 1984 |
9.94 |
| Jun 11, 1984 |
9.94 |
| Jun 8, 1984 |
9.94 |
| Jun 7, 1984 |
9.95 |
| Jun 6, 1984 |
9.95 |
| Jun 5, 1984 |
9.95 |
| Jun 4, 1984 |
9.95 |
| Jun 1, 1984 |
9.95 |
| May 31, 1984 |
9.95 |
| May 30, 1984 |
9.95 |
| May 29, 1984 |
9.95 |
| May 25, 1984 |
9.96 |
| May 24, 1984 |
9.96 |
| May 23, 1984 |
9.96 |
| May 22, 1984 |
9.96 |
| May 21, 1984 |
9.97 |
| May 18, 1984 |
9.97 |
| May 17, 1984 |
9.97 |
| May 16, 1984 |
9.97 |
| May 15, 1984 |
9.98 |
| May 14, 1984 |
9.98 |
| May 11, 1984 |
9.98 |
| May 10, 1984 |
9.98 |
| May 9, 1984 |
9.99 |
| May 8, 1984 |
9.99 |
| May 7, 1984 |
10.00 |
| May 4, 1984 |
10.00 |
| May 3, 1984 |
10.01 |
| May 2, 1984 |
10.01 |
| May 1, 1984 |
10.02 |
| Apr 30, 1984 |
10.02 |
| Apr 27, 1984 |
10.03 |
| Apr 26, 1984 |
10.03 |
| Apr 25, 1984 |
10.04 |
| Apr 24, 1984 |
10.04 |
| Apr 23, 1984 |
10.05 |
| Apr 19, 1984 |
10.06 |
| Apr 18, 1984 |
10.07 |
| Apr 17, 1984 |
10.07 |
| Apr 16, 1984 |
10.08 |
| Apr 13, 1984 |
10.09 |
| Apr 12, 1984 |
10.09 |
| Apr 11, 1984 |
10.10 |
| Apr 10, 1984 |
10.11 |
| Apr 9, 1984 |
10.12 |
| Apr 6, 1984 |
10.13 |
| Apr 5, 1984 |
10.14 |
| Apr 4, 1984 |
10.15 |
| Apr 3, 1984 |
10.16 |
| Apr 2, 1984 |
10.17 |
| Mar 30, 1984 |
10.18 |
| Mar 29, 1984 |
10.19 |
| Mar 28, 1984 |
10.20 |
| Mar 27, 1984 |
10.21 |
| Mar 26, 1984 |
10.22 |
| Mar 23, 1984 |
10.23 |
| Mar 22, 1984 |
10.23 |
| Mar 21, 1984 |
10.24 |
| Mar 20, 1984 |
10.25 |
| Mar 19, 1984 |
10.25 |
| Mar 16, 1984 |
10.26 |
| Mar 15, 1984 |
10.27 |
| Mar 14, 1984 |
10.27 |
| Mar 13, 1984 |
10.28 |
| Mar 12, 1984 |
10.29 |
| Mar 9, 1984 |
10.30 |
| Mar 8, 1984 |
10.30 |
| Mar 7, 1984 |
10.31 |
| Mar 6, 1984 |
10.32 |
| Mar 5, 1984 |
10.32 |
| Mar 2, 1984 |
10.33 |
| Mar 1, 1984 |
10.33 |
| Feb 29, 1984 |
10.34 |
| Feb 28, 1984 |
10.34 |
| Feb 27, 1984 |
10.35 |
| Feb 24, 1984 |
10.36 |
| Feb 23, 1984 |
10.36 |
| Feb 22, 1984 |
10.37 |
| Feb 21, 1984 |
10.38 |
| Feb 17, 1984 |
10.39 |
| Feb 16, 1984 |
10.39 |
| Feb 15, 1984 |
10.39 |
| Feb 14, 1984 |
10.40 |
| Feb 13, 1984 |
10.40 |
| Feb 10, 1984 |
10.41 |
| Feb 9, 1984 |
10.41 |
| Feb 8, 1984 |
10.42 |
| Feb 7, 1984 |
10.42 |
| Feb 6, 1984 |
10.43 |
| Feb 3, 1984 |
10.43 |
| Feb 2, 1984 |
10.43 |
| Feb 1, 1984 |
10.44 |
| Jan 31, 1984 |
10.44 |
| Jan 30, 1984 |
10.44 |
| Jan 27, 1984 |
10.45 |
| Jan 26, 1984 |
10.45 |
| Jan 25, 1984 |
10.45 |
| Jan 24, 1984 |
10.45 |
| Jan 23, 1984 |
10.45 |
| Jan 20, 1984 |
10.45 |
| Jan 19, 1984 |
10.44 |
| Jan 18, 1984 |
10.44 |
| Jan 17, 1984 |
10.44 |
| Jan 16, 1984 |
10.44 |
| Jan 13, 1984 |
10.44 |
| Jan 12, 1984 |
10.43 |
| Jan 11, 1984 |
10.43 |
| Jan 10, 1984 |
10.43 |
| Jan 9, 1984 |
10.43 |
| Jan 6, 1984 |
10.42 |
| Jan 5, 1984 |
10.42 |
| Jan 4, 1984 |
10.42 |
| Jan 3, 1984 |
10.41 |
| Dec 30, 1983 |
10.41 |
| Dec 29, 1983 |
10.41 |
| Dec 28, 1983 |
10.40 |
| Dec 27, 1983 |
10.40 |
| Dec 23, 1983 |
10.40 |
| Dec 22, 1983 |
10.39 |
| Dec 21, 1983 |
10.39 |
| Dec 20, 1983 |
10.39 |
| Dec 19, 1983 |
10.39 |
| Dec 16, 1983 |
10.38 |
| Dec 15, 1983 |
10.38 |
| Dec 14, 1983 |
10.38 |
| Dec 13, 1983 |
10.37 |
| Dec 12, 1983 |
10.37 |
| Dec 9, 1983 |
10.37 |
| Dec 8, 1983 |
10.36 |
| Dec 7, 1983 |
10.36 |
| Dec 6, 1983 |
10.35 |
| Dec 5, 1983 |
10.35 |
| Dec 2, 1983 |
10.34 |
| Dec 1, 1983 |
10.34 |
| Nov 30, 1983 |
10.33 |
| Nov 29, 1983 |
10.33 |
| Nov 28, 1983 |
10.32 |
| Nov 25, 1983 |
10.32 |
| Nov 23, 1983 |
10.31 |
| Nov 22, 1983 |
10.31 |
| Nov 21, 1983 |
10.30 |
| Nov 18, 1983 |
10.29 |
| Nov 17, 1983 |
10.29 |
| Nov 16, 1983 |
10.28 |
| Nov 15, 1983 |
10.28 |
| Nov 14, 1983 |
10.27 |
| Nov 11, 1983 |
10.26 |
| Nov 10, 1983 |
10.25 |
| Nov 9, 1983 |
10.25 |
| Nov 8, 1983 |
10.24 |
| Nov 7, 1983 |
10.23 |
| Nov 4, 1983 |
10.23 |
| Nov 3, 1983 |
10.23 |
| Nov 2, 1983 |
10.22 |
| Nov 1, 1983 |
10.22 |
| Oct 31, 1983 |
10.22 |
| Oct 28, 1983 |
10.21 |
| Oct 27, 1983 |
10.21 |
| Oct 26, 1983 |
10.20 |
| Oct 25, 1983 |
10.20 |
| Oct 24, 1983 |
10.19 |
| Oct 21, 1983 |
10.19 |
| Oct 20, 1983 |
10.18 |
| Oct 19, 1983 |
10.18 |
| Oct 18, 1983 |
10.17 |
| Oct 17, 1983 |
10.16 |
| Oct 14, 1983 |
10.15 |
| Oct 13, 1983 |
10.15 |
| Oct 12, 1983 |
10.14 |
| Oct 11, 1983 |
10.13 |
| Oct 10, 1983 |
10.13 |
| Oct 7, 1983 |
10.12 |
| Oct 6, 1983 |
10.11 |
| Oct 5, 1983 |
10.10 |
| Oct 4, 1983 |
10.09 |
| Oct 3, 1983 |
10.09 |
| Sep 30, 1983 |
10.08 |
| Sep 29, 1983 |
10.07 |
| Sep 28, 1983 |
10.06 |
| Sep 27, 1983 |
10.06 |
| Sep 26, 1983 |
10.05 |
| Sep 23, 1983 |
10.04 |
| Sep 22, 1983 |
10.03 |
| Sep 21, 1983 |
10.03 |
| Sep 20, 1983 |
10.02 |
| Sep 19, 1983 |
10.02 |
| Sep 16, 1983 |
10.02 |
| Sep 15, 1983 |
10.01 |
| Sep 14, 1983 |
10.01 |
| Sep 13, 1983 |
10.01 |
| Sep 12, 1983 |
10.00 |
| Sep 9, 1983 |
9.99 |
| Sep 8, 1983 |
9.99 |
| Sep 7, 1983 |
9.98 |
| Sep 6, 1983 |
9.97 |
| Sep 2, 1983 |
9.96 |
| Sep 1, 1983 |
9.96 |
| Aug 31, 1983 |
9.96 |
| Aug 30, 1983 |
9.95 |
| Aug 29, 1983 |
9.95 |
| Aug 26, 1983 |
9.95 |
| Aug 25, 1983 |
9.95 |
| Aug 24, 1983 |
9.95 |
| Aug 23, 1983 |
9.95 |
| Aug 22, 1983 |
9.94 |
| Aug 19, 1983 |
9.94 |
| Aug 18, 1983 |
9.94 |
| Aug 17, 1983 |
9.94 |
| Aug 16, 1983 |
9.94 |
| Aug 15, 1983 |
9.94 |
| Aug 12, 1983 |
9.94 |
| Aug 11, 1983 |
9.93 |
| Aug 10, 1983 |
9.93 |
| Aug 9, 1983 |
9.93 |
| Aug 8, 1983 |
9.93 |
| Aug 5, 1983 |
9.93 |
| Aug 4, 1983 |
9.92 |
| Aug 3, 1983 |
9.92 |
| Aug 2, 1983 |
9.92 |
| Aug 1, 1983 |
9.92 |
| Jul 29, 1983 |
9.91 |
| Jul 28, 1983 |
9.91 |
| Jul 27, 1983 |
9.91 |
| Jul 26, 1983 |
9.90 |
| Jul 25, 1983 |
9.89 |
| Jul 22, 1983 |
9.89 |
| Jul 21, 1983 |
9.88 |
| Jul 20, 1983 |
9.87 |
| Jul 19, 1983 |
9.86 |
| Jul 18, 1983 |
9.85 |
| Jul 15, 1983 |
9.83 |
| Jul 14, 1983 |
9.82 |
| Jul 13, 1983 |
9.81 |
| Jul 12, 1983 |
9.80 |
| Jul 11, 1983 |
9.79 |
| Jul 8, 1983 |
9.77 |
| Jul 7, 1983 |
9.76 |
| Jul 6, 1983 |
9.75 |
| Jul 5, 1983 |
9.74 |
| Jul 1, 1983 |
9.73 |
| Jun 30, 1983 |
9.72 |
| Jun 29, 1983 |
9.71 |
| Jun 28, 1983 |
9.69 |
| Jun 27, 1983 |
9.68 |
| Jun 24, 1983 |
9.66 |
| Jun 23, 1983 |
9.65 |
| Jun 22, 1983 |
9.63 |
| Jun 21, 1983 |
9.62 |
| Jun 20, 1983 |
9.60 |
| Jun 17, 1983 |
9.58 |
| Jun 16, 1983 |
9.57 |
| Jun 15, 1983 |
9.55 |
| Jun 14, 1983 |
9.53 |
| Jun 13, 1983 |
9.51 |
| Jun 10, 1983 |
9.50 |
| Jun 9, 1983 |
9.48 |
| Jun 8, 1983 |
9.46 |
| Jun 7, 1983 |
9.45 |
| Jun 6, 1983 |
9.43 |
| Jun 3, 1983 |
9.42 |
| Jun 2, 1983 |
9.40 |
| Jun 1, 1983 |
9.38 |
| May 31, 1983 |
9.35 |
| May 27, 1983 |
9.33 |
| May 26, 1983 |
9.31 |
| May 25, 1983 |
9.29 |
| May 24, 1983 |
9.27 |
| May 23, 1983 |
9.24 |
| May 20, 1983 |
9.22 |
| May 19, 1983 |
9.20 |
| May 18, 1983 |
9.18 |
| May 17, 1983 |
9.16 |
| May 16, 1983 |
9.14 |
| May 13, 1983 |
9.13 |
| May 12, 1983 |
9.10 |
| May 11, 1983 |
9.08 |
| May 10, 1983 |
9.06 |
| May 9, 1983 |
9.04 |
| May 6, 1983 |
9.03 |
| May 5, 1983 |
9.01 |
| May 4, 1983 |
8.99 |
| May 3, 1983 |
8.98 |
| May 2, 1983 |
8.96 |
| Apr 29, 1983 |
8.94 |
| Apr 28, 1983 |
8.92 |
| Apr 27, 1983 |
8.91 |
| Apr 26, 1983 |
8.89 |
| Apr 25, 1983 |
8.87 |
| Apr 22, 1983 |
8.85 |
| Apr 21, 1983 |
8.83 |
| Apr 20, 1983 |
8.81 |
| Apr 19, 1983 |
8.79 |
| Apr 18, 1983 |
8.77 |
| Apr 15, 1983 |
8.75 |
| Apr 14, 1983 |
8.73 |
| Apr 13, 1983 |
8.72 |
| Apr 12, 1983 |
8.70 |
| Apr 11, 1983 |
8.69 |
| Apr 8, 1983 |
8.67 |
| Apr 7, 1983 |
8.66 |
| Apr 6, 1983 |
8.64 |
| Apr 5, 1983 |
8.63 |
| Apr 4, 1983 |
8.61 |
| Mar 31, 1983 |
8.60 |
| Mar 30, 1983 |
8.58 |
| Mar 29, 1983 |
8.56 |
| Mar 28, 1983 |
8.55 |
| Mar 25, 1983 |
8.53 |
| Mar 24, 1983 |
8.51 |
| Mar 23, 1983 |
8.49 |
| Mar 22, 1983 |
8.47 |
| Mar 21, 1983 |
8.46 |
| Mar 18, 1983 |
8.44 |
| Mar 17, 1983 |
8.42 |
| Mar 16, 1983 |
8.40 |
| Mar 15, 1983 |
8.39 |
| Mar 14, 1983 |
8.37 |
| Mar 11, 1983 |
8.35 |
| Mar 10, 1983 |
8.34 |
| Mar 9, 1983 |
8.32 |
| Mar 8, 1983 |
8.30 |
| Mar 7, 1983 |
8.29 |
| Mar 4, 1983 |
8.27 |
| Mar 3, 1983 |
8.25 |
| Mar 2, 1983 |
8.24 |
| Mar 1, 1983 |
8.22 |
| Feb 28, 1983 |
8.20 |
| Feb 25, 1983 |
8.19 |
| Feb 24, 1983 |
8.17 |
| Feb 23, 1983 |
8.16 |
| Feb 22, 1983 |
8.15 |
| Feb 18, 1983 |
8.13 |
| Feb 17, 1983 |
8.12 |
| Feb 16, 1983 |
8.11 |
| Feb 15, 1983 |
8.09 |
| Feb 14, 1983 |
8.08 |
| Feb 11, 1983 |
8.07 |
| Feb 10, 1983 |
8.05 |
| Feb 9, 1983 |
8.04 |
| Feb 8, 1983 |
8.02 |
| Feb 7, 1983 |
8.01 |
| Feb 4, 1983 |
8.00 |
| Feb 3, 1983 |
7.98 |
| Feb 2, 1983 |
7.97 |
| Feb 1, 1983 |
7.96 |
| Jan 31, 1983 |
7.95 |
| Jan 28, 1983 |
7.94 |
| Jan 27, 1983 |
7.92 |
| Jan 26, 1983 |
7.91 |
| Jan 25, 1983 |
7.90 |
| Jan 24, 1983 |
7.89 |
| Jan 21, 1983 |
7.87 |
| Jan 20, 1983 |
7.86 |
| Jan 19, 1983 |
7.85 |
| Jan 18, 1983 |
7.83 |
| Jan 17, 1983 |
7.81 |
| Jan 14, 1983 |
7.80 |
| Jan 13, 1983 |
7.78 |
| Jan 12, 1983 |
7.77 |
| Jan 11, 1983 |
7.75 |
| Jan 10, 1983 |
7.74 |
| Jan 7, 1983 |
7.72 |
| Jan 6, 1983 |
7.71 |
| Jan 5, 1983 |
7.70 |
| Jan 4, 1983 |
7.69 |
| Jan 3, 1983 |
7.67 |
| Dec 31, 1982 |
7.66 |
| Dec 30, 1982 |
7.64 |
| Dec 29, 1982 |
7.63 |
| Dec 28, 1982 |
7.61 |
| Dec 27, 1982 |
7.59 |
| Dec 23, 1982 |
7.58 |
| Dec 22, 1982 |
7.56 |
| Dec 21, 1982 |
7.55 |
| Dec 20, 1982 |
7.54 |
| Dec 17, 1982 |
7.52 |
| Dec 16, 1982 |
7.51 |
| Dec 15, 1982 |
7.50 |
| Dec 14, 1982 |
7.49 |
| Dec 13, 1982 |
7.48 |
| Dec 10, 1982 |
7.47 |
| Dec 9, 1982 |
7.46 |
| Dec 8, 1982 |
7.45 |
| Dec 7, 1982 |
7.44 |
| Dec 6, 1982 |
7.43 |
| Dec 3, 1982 |
7.42 |
| Dec 2, 1982 |
7.40 |
| Dec 1, 1982 |
7.39 |
| Nov 30, 1982 |
7.38 |
| Nov 29, 1982 |
7.37 |
| Nov 26, 1982 |
7.36 |
| Nov 24, 1982 |
7.35 |
| Nov 23, 1982 |
7.34 |
| Nov 22, 1982 |
7.33 |
| Nov 19, 1982 |
7.33 |
| Nov 18, 1982 |
7.31 |
| Nov 17, 1982 |
7.30 |
| Nov 16, 1982 |
7.29 |
| Nov 15, 1982 |
7.28 |
| Nov 12, 1982 |
7.27 |
| Nov 11, 1982 |
7.26 |
| Nov 10, 1982 |
7.24 |
| Nov 9, 1982 |
7.23 |
| Nov 8, 1982 |
7.22 |
| Nov 5, 1982 |
7.20 |
| Nov 4, 1982 |
7.19 |
| Nov 3, 1982 |
7.18 |
| Nov 2, 1982 |
7.16 |
| Nov 1, 1982 |
7.15 |
| Oct 29, 1982 |
7.14 |
| Oct 28, 1982 |
7.13 |
| Oct 27, 1982 |
7.11 |
| Oct 26, 1982 |
7.10 |
| Oct 25, 1982 |
7.09 |
| Oct 22, 1982 |
7.07 |
| Oct 21, 1982 |
7.06 |
| Oct 20, 1982 |
7.05 |
| Oct 19, 1982 |
7.03 |
| Oct 18, 1982 |
7.02 |
| Oct 15, 1982 |
7.01 |
| Oct 14, 1982 |
6.99 |
| Oct 13, 1982 |
6.98 |
| Oct 12, 1982 |
6.97 |
| Oct 11, 1982 |
6.96 |
| Oct 8, 1982 |
6.94 |
| Oct 7, 1982 |
6.93 |
| Oct 6, 1982 |
6.92 |
| Oct 5, 1982 |
6.91 |
| Oct 4, 1982 |
6.90 |
| Oct 1, 1982 |
6.90 |
| Sep 30, 1982 |
6.89 |
| Sep 29, 1982 |
6.89 |
| Sep 28, 1982 |
6.88 |
| Sep 27, 1982 |
6.87 |
| Sep 24, 1982 |
6.87 |
| Sep 23, 1982 |
6.86 |
| Sep 22, 1982 |
6.85 |
| Sep 21, 1982 |
6.84 |
| Sep 20, 1982 |
6.84 |
| Sep 17, 1982 |
6.83 |
| Sep 16, 1982 |
6.82 |
| Sep 15, 1982 |
6.82 |
| Sep 14, 1982 |
6.81 |
| Sep 13, 1982 |
6.80 |
| Sep 10, 1982 |
6.80 |
| Sep 9, 1982 |
6.79 |
| Sep 8, 1982 |
6.79 |
| Sep 7, 1982 |
6.78 |
| Sep 3, 1982 |
6.78 |
| Sep 2, 1982 |
6.77 |
| Sep 1, 1982 |
6.76 |
| Aug 31, 1982 |
6.76 |
| Aug 30, 1982 |
6.75 |
| Aug 27, 1982 |
6.74 |
| Aug 26, 1982 |
6.74 |
| Aug 25, 1982 |
6.73 |
| Aug 24, 1982 |
6.73 |
| Aug 23, 1982 |
6.72 |
| Aug 20, 1982 |
6.72 |
| Aug 19, 1982 |
6.71 |
| Aug 18, 1982 |
6.71 |
| Aug 17, 1982 |
6.71 |
| Aug 16, 1982 |
6.70 |
| Aug 13, 1982 |
6.70 |
| Aug 12, 1982 |
6.70 |
| Aug 11, 1982 |
6.70 |
| Aug 10, 1982 |
6.70 |
| Aug 9, 1982 |
6.69 |
| Aug 6, 1982 |
6.69 |
| Aug 5, 1982 |
6.69 |
| Aug 4, 1982 |
6.69 |
| Aug 3, 1982 |
6.69 |
| Aug 2, 1982 |
6.69 |
| Jul 30, 1982 |
6.69 |
| Jul 29, 1982 |
6.68 |
| Jul 28, 1982 |
6.68 |
| Jul 27, 1982 |
6.68 |
| Jul 26, 1982 |
6.68 |
| Jul 23, 1982 |
6.68 |
| Jul 22, 1982 |
6.67 |
| Jul 21, 1982 |
6.67 |
| Jul 20, 1982 |
6.66 |
| Jul 19, 1982 |
6.66 |
| Jul 16, 1982 |
6.66 |
| Jul 15, 1982 |
6.65 |
| Jul 14, 1982 |
6.65 |
| Jul 13, 1982 |
6.65 |
| Jul 12, 1982 |
6.64 |
| Jul 9, 1982 |
6.64 |
| Jul 8, 1982 |
6.64 |
| Jul 7, 1982 |
6.63 |
| Jul 6, 1982 |
6.63 |
| Jul 2, 1982 |
6.63 |
| Jul 1, 1982 |
6.63 |
| Jun 30, 1982 |
6.63 |
| Jun 29, 1982 |
6.63 |
| Jun 28, 1982 |
6.62 |
| Jun 25, 1982 |
6.62 |
| Jun 24, 1982 |
6.62 |
| Jun 23, 1982 |
6.62 |
| Jun 22, 1982 |
6.61 |
| Jun 21, 1982 |
6.61 |
| Jun 18, 1982 |
6.61 |
| Jun 17, 1982 |
6.61 |
| Jun 16, 1982 |
6.61 |
| Jun 15, 1982 |
6.61 |
| Jun 14, 1982 |
6.61 |
| Jun 11, 1982 |
6.61 |
| Jun 10, 1982 |
6.61 |
| Jun 9, 1982 |
6.61 |
| Jun 8, 1982 |
6.61 |
| Jun 7, 1982 |
6.61 |
| Jun 4, 1982 |
6.61 |
| Jun 3, 1982 |
6.62 |
| Jun 2, 1982 |
6.62 |
| Jun 1, 1982 |
6.62 |
| May 28, 1982 |
6.62 |
| May 27, 1982 |
6.62 |
| May 26, 1982 |
6.62 |
| May 25, 1982 |
6.62 |
| May 24, 1982 |
6.62 |
| May 21, 1982 |
6.62 |
| May 20, 1982 |
6.62 |
| May 19, 1982 |
6.62 |
| May 18, 1982 |
6.62 |
| May 17, 1982 |
6.62 |
| May 14, 1982 |
6.62 |
| May 13, 1982 |
6.62 |
| May 12, 1982 |
6.62 |
| May 11, 1982 |
6.62 |
| May 10, 1982 |
6.62 |
| May 7, 1982 |
6.62 |
| May 6, 1982 |
6.61 |
| May 5, 1982 |
6.61 |
| May 4, 1982 |
6.61 |
| May 3, 1982 |
6.61 |
| Apr 30, 1982 |
6.61 |
| Apr 29, 1982 |
6.61 |
| Apr 28, 1982 |
6.61 |
| Apr 27, 1982 |
6.61 |
| Apr 26, 1982 |
6.61 |
| Apr 23, 1982 |
6.61 |
| Apr 22, 1982 |
6.61 |
| Apr 21, 1982 |
6.61 |
| Apr 20, 1982 |
6.61 |
| Apr 19, 1982 |
6.61 |
| Apr 16, 1982 |
6.61 |
| Apr 15, 1982 |
6.62 |
| Apr 14, 1982 |
6.62 |
| Apr 13, 1982 |
6.62 |
| Apr 12, 1982 |
6.62 |
| Apr 8, 1982 |
6.62 |
| Apr 7, 1982 |
6.62 |
| Apr 6, 1982 |
6.63 |
| Apr 5, 1982 |
6.63 |
| Apr 2, 1982 |
6.63 |
| Apr 1, 1982 |
6.63 |
| Mar 31, 1982 |
6.63 |
| Mar 30, 1982 |
6.64 |
| Mar 29, 1982 |
6.64 |
| Mar 26, 1982 |
6.64 |
| Mar 25, 1982 |
6.65 |
| Mar 24, 1982 |
6.65 |
| Mar 23, 1982 |
6.66 |
| Mar 22, 1982 |
6.66 |
| Mar 19, 1982 |
6.66 |
| Mar 18, 1982 |
6.67 |
| Mar 17, 1982 |
6.67 |
| Mar 16, 1982 |
6.68 |
| Mar 15, 1982 |
6.68 |
| Mar 12, 1982 |
6.69 |
| Mar 11, 1982 |
6.69 |
| Mar 10, 1982 |
6.70 |
| Mar 9, 1982 |
6.70 |
| Mar 8, 1982 |
6.70 |
| Mar 5, 1982 |
6.70 |
| Mar 4, 1982 |
6.70 |
| Mar 3, 1982 |
6.71 |
| Mar 2, 1982 |
6.71 |
| Mar 1, 1982 |
6.71 |
| Feb 26, 1982 |
6.71 |
| Feb 25, 1982 |
6.71 |
| Feb 24, 1982 |
6.71 |
| Feb 23, 1982 |
6.71 |
| Feb 22, 1982 |
6.72 |
| Feb 19, 1982 |
6.72 |
| Feb 18, 1982 |
6.72 |
| Feb 17, 1982 |
6.73 |
| Feb 16, 1982 |
6.73 |
| Feb 12, 1982 |
6.73 |
| Feb 11, 1982 |
6.74 |
| Feb 10, 1982 |
6.74 |
| Feb 9, 1982 |
6.75 |
| Feb 8, 1982 |
6.75 |
| Feb 5, 1982 |
6.76 |
| Feb 4, 1982 |
6.76 |
| Feb 3, 1982 |
6.77 |
| Feb 2, 1982 |
6.77 |
| Feb 1, 1982 |
6.78 |
| Jan 29, 1982 |
6.78 |
| Jan 28, 1982 |
6.79 |
| Jan 27, 1982 |
6.79 |
| Jan 26, 1982 |
6.79 |
| Jan 25, 1982 |
6.80 |
| Jan 22, 1982 |
6.80 |
| Jan 21, 1982 |
6.81 |
| Jan 20, 1982 |
6.81 |
| Jan 19, 1982 |
6.82 |
| Jan 18, 1982 |
6.82 |
| Jan 15, 1982 |
6.83 |
| Jan 14, 1982 |
6.83 |
| Jan 13, 1982 |
6.84 |
| Jan 12, 1982 |
6.85 |
| Jan 11, 1982 |
6.85 |
| Jan 8, 1982 |
6.86 |
| Jan 7, 1982 |
6.87 |
| Jan 6, 1982 |
6.87 |
| Jan 5, 1982 |
6.88 |
| Jan 4, 1982 |
6.88 |
| Dec 31, 1981 |
6.89 |
| Dec 30, 1981 |
6.89 |
| Dec 29, 1981 |
6.90 |
| Dec 28, 1981 |
6.90 |
| Dec 24, 1981 |
6.91 |
| Dec 23, 1981 |
6.91 |
| Dec 22, 1981 |
6.92 |
| Dec 21, 1981 |
6.92 |
| Dec 18, 1981 |
6.92 |
| Dec 17, 1981 |
6.93 |
| Dec 16, 1981 |
6.93 |
| Dec 15, 1981 |
6.94 |
| Dec 14, 1981 |
6.94 |
| Dec 11, 1981 |
6.95 |
| Dec 10, 1981 |
6.95 |
| Dec 9, 1981 |
6.96 |
| Dec 8, 1981 |
6.96 |
| Dec 7, 1981 |
6.96 |
| Dec 4, 1981 |
6.97 |
| Dec 3, 1981 |
6.97 |
| Dec 2, 1981 |
6.97 |
| Dec 1, 1981 |
6.98 |
| Nov 30, 1981 |
6.98 |
| Nov 27, 1981 |
6.98 |
| Nov 25, 1981 |
6.98 |
| Nov 24, 1981 |
6.99 |
| Nov 23, 1981 |
6.99 |
| Nov 20, 1981 |
6.99 |
| Nov 19, 1981 |
7.00 |
| Nov 18, 1981 |
7.00 |
| Nov 17, 1981 |
7.01 |
| Nov 16, 1981 |
7.01 |
| Nov 13, 1981 |
7.02 |
| Nov 12, 1981 |
7.02 |
| Nov 11, 1981 |
7.03 |
| Nov 10, 1981 |
7.03 |
| Nov 9, 1981 |
7.04 |
| Nov 6, 1981 |
7.04 |
| Nov 5, 1981 |
7.05 |
| Nov 4, 1981 |
7.05 |
| Nov 3, 1981 |
7.06 |
| Nov 2, 1981 |
7.06 |
| Oct 30, 1981 |
7.07 |
| Oct 29, 1981 |
7.08 |
| Oct 28, 1981 |
7.09 |
| Oct 27, 1981 |
7.09 |
| Oct 26, 1981 |
7.10 |
| Oct 23, 1981 |
7.11 |
| Oct 22, 1981 |
7.12 |
| Oct 21, 1981 |
7.12 |
| Oct 20, 1981 |
7.13 |
| Oct 19, 1981 |
7.14 |
| Oct 16, 1981 |
7.14 |
| Oct 15, 1981 |
7.15 |
| Oct 14, 1981 |
7.15 |
| Oct 13, 1981 |
7.16 |
| Oct 12, 1981 |
7.16 |
| Oct 9, 1981 |
7.17 |
| Oct 8, 1981 |
7.17 |
| Oct 7, 1981 |
7.17 |
| Oct 6, 1981 |
7.18 |
| Oct 5, 1981 |
7.18 |
| Oct 2, 1981 |
7.19 |
| Oct 1, 1981 |
7.19 |
| Sep 30, 1981 |
7.19 |
| Sep 29, 1981 |
7.20 |
| Sep 28, 1981 |
7.20 |
| Sep 25, 1981 |
7.21 |
| Sep 24, 1981 |
7.21 |
| Sep 23, 1981 |
7.21 |
| Sep 22, 1981 |
7.22 |
| Sep 21, 1981 |
7.22 |
| Sep 18, 1981 |
7.23 |
| Sep 17, 1981 |
7.24 |
| Sep 16, 1981 |
7.24 |
| Sep 15, 1981 |
7.25 |
| Sep 14, 1981 |
7.26 |
| Sep 11, 1981 |
7.26 |
| Sep 10, 1981 |
7.27 |
| Sep 9, 1981 |
7.27 |
| Sep 8, 1981 |
7.28 |
| Sep 4, 1981 |
7.29 |
| Sep 3, 1981 |
7.29 |
| Sep 2, 1981 |
7.30 |
| Sep 1, 1981 |
7.30 |
| Aug 31, 1981 |
7.31 |
| Aug 28, 1981 |
7.31 |
| Aug 27, 1981 |
7.31 |
| Aug 26, 1981 |
7.32 |
| Aug 25, 1981 |
7.32 |
| Aug 24, 1981 |
7.33 |
| Aug 21, 1981 |
7.33 |
| Aug 20, 1981 |
7.34 |
| Aug 19, 1981 |
7.34 |
| Aug 18, 1981 |
7.34 |
| Aug 17, 1981 |
7.34 |
| Aug 14, 1981 |
7.35 |
| Aug 13, 1981 |
7.35 |
| Aug 12, 1981 |
7.35 |
| Aug 11, 1981 |
7.35 |
| Aug 10, 1981 |
7.35 |
| Aug 7, 1981 |
7.35 |
| Aug 6, 1981 |
7.36 |
| Aug 5, 1981 |
7.36 |
| Aug 4, 1981 |
7.36 |
| Aug 3, 1981 |
7.36 |
| Jul 31, 1981 |
7.36 |
| Jul 30, 1981 |
7.37 |
| Jul 29, 1981 |
7.37 |
| Jul 28, 1981 |
7.37 |
| Jul 27, 1981 |
7.37 |
| Jul 24, 1981 |
7.37 |
| Jul 23, 1981 |
7.37 |
| Jul 22, 1981 |
7.38 |
| Jul 21, 1981 |
7.38 |
| Jul 20, 1981 |
7.39 |
| Jul 17, 1981 |
7.39 |
| Jul 16, 1981 |
7.39 |
| Jul 15, 1981 |
7.39 |
| Jul 14, 1981 |
7.40 |
| Jul 13, 1981 |
7.40 |
| Jul 10, 1981 |
7.40 |
| Jul 9, 1981 |
7.40 |
| Jul 8, 1981 |
7.41 |
| Jul 7, 1981 |
7.41 |
| Jul 6, 1981 |
7.41 |
| Jul 2, 1981 |
7.42 |
| Jul 1, 1981 |
7.42 |
| Jun 30, 1981 |
7.42 |
| Jun 29, 1981 |
7.42 |
| Jun 26, 1981 |
7.42 |
| Jun 25, 1981 |
7.42 |
| Jun 24, 1981 |
7.42 |
| Jun 23, 1981 |
7.42 |
| Jun 22, 1981 |
7.42 |
| Jun 19, 1981 |
7.42 |
| Jun 18, 1981 |
7.42 |
| Jun 17, 1981 |
7.42 |
| Jun 16, 1981 |
7.42 |
| Jun 15, 1981 |
7.42 |
| Jun 12, 1981 |
7.42 |
| Jun 11, 1981 |
7.42 |
| Jun 10, 1981 |
7.42 |
| Jun 9, 1981 |
7.42 |
| Jun 8, 1981 |
7.42 |
| Jun 5, 1981 |
7.41 |
| Jun 4, 1981 |
7.41 |
| Jun 3, 1981 |
7.41 |
| Jun 2, 1981 |
7.41 |
| Jun 1, 1981 |
7.41 |
| May 29, 1981 |
7.41 |
| May 28, 1981 |
7.42 |
| May 27, 1981 |
7.42 |
| May 26, 1981 |
7.42 |
| May 22, 1981 |
7.42 |
| May 21, 1981 |
7.42 |
| May 20, 1981 |
7.42 |
| May 19, 1981 |
7.43 |
| May 18, 1981 |
7.43 |
| May 15, 1981 |
7.43 |
| May 14, 1981 |
7.43 |
| May 13, 1981 |
7.43 |
| May 12, 1981 |
7.43 |
| May 11, 1981 |
7.43 |
| May 8, 1981 |
7.42 |
| May 7, 1981 |
7.42 |
| May 6, 1981 |
7.42 |
| May 5, 1981 |
7.42 |
| May 4, 1981 |
7.42 |
| May 1, 1981 |
7.42 |
| Apr 30, 1981 |
7.41 |
| Apr 29, 1981 |
7.41 |
| Apr 28, 1981 |
7.41 |
| Apr 27, 1981 |
7.40 |
| Apr 24, 1981 |
7.40 |
| Apr 23, 1981 |
7.39 |
| Apr 22, 1981 |
7.38 |
| Apr 21, 1981 |
7.38 |
| Apr 20, 1981 |
7.37 |
| Apr 16, 1981 |
7.36 |
| Apr 15, 1981 |
7.36 |
| Apr 14, 1981 |
7.35 |
| Apr 13, 1981 |
7.35 |
| Apr 10, 1981 |
7.34 |
| Apr 9, 1981 |
7.34 |
| Apr 8, 1981 |
7.33 |
| Apr 7, 1981 |
7.33 |
| Apr 6, 1981 |
7.32 |
| Apr 3, 1981 |
7.32 |
| Apr 2, 1981 |
7.31 |
| Apr 1, 1981 |
7.31 |
| Mar 31, 1981 |
7.30 |
| Mar 30, 1981 |
7.30 |
| Mar 27, 1981 |
7.29 |
| Mar 26, 1981 |
7.29 |
| Mar 25, 1981 |
7.28 |
| Mar 24, 1981 |
7.28 |
| Mar 23, 1981 |
7.27 |
| Mar 20, 1981 |
7.27 |
| Mar 19, 1981 |
7.26 |
| Mar 18, 1981 |
7.26 |
| Mar 17, 1981 |
7.25 |
| Mar 16, 1981 |
7.25 |
| Mar 13, 1981 |
7.24 |
| Mar 12, 1981 |
7.24 |
| Mar 11, 1981 |
7.23 |
| Mar 10, 1981 |
7.23 |
| Mar 9, 1981 |
7.23 |
| Mar 6, 1981 |
7.22 |
| Mar 5, 1981 |
7.22 |
| Mar 4, 1981 |
7.22 |
| Mar 3, 1981 |
7.21 |
| Mar 2, 1981 |
7.21 |
| Feb 27, 1981 |
7.20 |
| Feb 26, 1981 |
7.20 |
| Feb 25, 1981 |
7.19 |
| Feb 24, 1981 |
7.19 |
| Feb 23, 1981 |
7.18 |
| Feb 20, 1981 |
7.18 |
| Feb 19, 1981 |
7.18 |
| Feb 18, 1981 |
7.17 |
| Feb 17, 1981 |
7.17 |
| Feb 13, 1981 |
7.17 |
| Feb 12, 1981 |
7.16 |
| Feb 11, 1981 |
7.16 |
| Feb 10, 1981 |
7.16 |
| Feb 9, 1981 |
7.15 |
| Feb 6, 1981 |
7.15 |
| Feb 5, 1981 |
7.14 |
| Feb 4, 1981 |
7.14 |
| Feb 3, 1981 |
7.13 |
| Feb 2, 1981 |
7.13 |
| Jan 30, 1981 |
7.12 |
| Jan 29, 1981 |
7.11 |
| Jan 28, 1981 |
7.11 |
| Jan 27, 1981 |
7.10 |
| Jan 26, 1981 |
7.10 |
| Jan 23, 1981 |
7.09 |
| Jan 22, 1981 |
7.09 |
| Jan 21, 1981 |
7.08 |
| Jan 20, 1981 |
7.08 |
| Jan 19, 1981 |
7.07 |
| Jan 16, 1981 |
7.06 |
| Jan 15, 1981 |
7.05 |
| Jan 14, 1981 |
7.04 |
| Jan 13, 1981 |
7.04 |
| Jan 12, 1981 |
7.03 |
| Jan 9, 1981 |
7.02 |
| Jan 8, 1981 |
7.01 |
| Jan 7, 1981 |
7.00 |
| Jan 6, 1981 |
6.99 |
| Jan 5, 1981 |
6.98 |
| Jan 2, 1981 |
6.97 |
| Dec 31, 1980 |
6.97 |
| Dec 30, 1980 |
6.96 |
| Dec 29, 1980 |
6.95 |
| Dec 26, 1980 |
6.95 |
| Dec 24, 1980 |
6.94 |
| Dec 23, 1980 |
6.93 |
| Dec 22, 1980 |
6.93 |
| Dec 19, 1980 |
6.92 |
| Dec 18, 1980 |
6.92 |
| Dec 17, 1980 |
6.91 |
| Dec 16, 1980 |
6.91 |
| Dec 15, 1980 |
6.91 |
| Dec 12, 1980 |
6.90 |
| Dec 11, 1980 |
6.90 |
| Dec 10, 1980 |
6.89 |
| Dec 9, 1980 |
6.89 |
| Dec 8, 1980 |
6.89 |
| Dec 5, 1980 |
6.89 |
| Dec 4, 1980 |
6.88 |
| Dec 3, 1980 |
6.88 |
| Dec 2, 1980 |
6.87 |
| Dec 1, 1980 |
6.87 |
| Nov 28, 1980 |
6.86 |
| Nov 26, 1980 |
6.86 |
| Nov 25, 1980 |
6.86 |
| Nov 24, 1980 |
6.85 |
| Nov 21, 1980 |
6.84 |
| Nov 20, 1980 |
6.84 |
| Nov 19, 1980 |
6.83 |
| Nov 18, 1980 |
6.83 |
| Nov 17, 1980 |
6.82 |
| Nov 14, 1980 |
6.82 |
| Nov 13, 1980 |
6.81 |
| Nov 12, 1980 |
6.81 |
| Nov 11, 1980 |
6.80 |
| Nov 10, 1980 |
6.80 |
| Nov 7, 1980 |
6.79 |
| Nov 6, 1980 |
6.79 |
| Nov 5, 1980 |
6.78 |
| Nov 3, 1980 |
6.77 |
| Oct 31, 1980 |
6.77 |
| Oct 30, 1980 |
6.76 |
| Oct 29, 1980 |
6.76 |
| Oct 28, 1980 |
6.75 |
| Oct 27, 1980 |
6.75 |
| Oct 24, 1980 |
6.74 |
| Oct 23, 1980 |
6.74 |
| Oct 22, 1980 |
6.74 |
| Oct 21, 1980 |
6.73 |
| Oct 20, 1980 |
6.73 |
| Oct 17, 1980 |
6.72 |
| Oct 16, 1980 |
6.72 |
| Oct 15, 1980 |
6.71 |
| Oct 14, 1980 |
6.71 |
| Oct 13, 1980 |
6.70 |
| Oct 10, 1980 |
6.70 |
| Oct 9, 1980 |
6.70 |
| Oct 8, 1980 |
6.69 |
| Oct 7, 1980 |
6.69 |
| Oct 6, 1980 |
6.68 |
| Oct 3, 1980 |
6.68 |
| Oct 2, 1980 |
6.67 |
| Oct 1, 1980 |
6.67 |
| Sep 30, 1980 |
6.66 |
| Sep 29, 1980 |
6.66 |
| Sep 26, 1980 |
6.65 |
| Sep 25, 1980 |
6.65 |
| Sep 24, 1980 |
6.64 |
| Sep 23, 1980 |
6.63 |
| Sep 22, 1980 |
6.63 |
| Sep 19, 1980 |
6.62 |
| Sep 18, 1980 |
6.61 |
| Sep 17, 1980 |
6.60 |
| Sep 16, 1980 |
6.60 |
| Sep 15, 1980 |
6.59 |
| Sep 12, 1980 |
6.59 |
| Sep 11, 1980 |
6.58 |
| Sep 10, 1980 |
6.58 |
| Sep 9, 1980 |
6.57 |
| Sep 8, 1980 |
6.57 |
| Sep 5, 1980 |
6.56 |
| Sep 4, 1980 |
6.56 |
| Sep 3, 1980 |
6.55 |
| Sep 2, 1980 |
6.54 |
| Aug 29, 1980 |
6.54 |
| Aug 28, 1980 |
6.53 |
| Aug 27, 1980 |
6.53 |
| Aug 26, 1980 |
6.52 |
| Aug 25, 1980 |
6.52 |
| Aug 22, 1980 |
6.51 |
| Aug 21, 1980 |
6.50 |
| Aug 20, 1980 |
6.50 |
| Aug 19, 1980 |
6.49 |
| Aug 18, 1980 |
6.49 |
| Aug 15, 1980 |
6.48 |
| Aug 14, 1980 |
6.47 |
| Aug 13, 1980 |
6.47 |
| Aug 12, 1980 |
6.46 |
| Aug 11, 1980 |
6.46 |
| Aug 8, 1980 |
6.45 |
| Aug 7, 1980 |
6.44 |
| Aug 6, 1980 |
6.44 |
| Aug 5, 1980 |
6.43 |
| Aug 4, 1980 |
6.43 |
| Aug 1, 1980 |
6.42 |
| Jul 31, 1980 |
6.42 |
| Jul 30, 1980 |
6.41 |
| Jul 29, 1980 |
6.40 |
| Jul 28, 1980 |
6.40 |
| Jul 25, 1980 |
6.40 |
| Jul 24, 1980 |
6.39 |
| Jul 23, 1980 |
6.39 |
| Jul 22, 1980 |
6.39 |
| Jul 21, 1980 |
6.39 |
| Jul 18, 1980 |
6.38 |
| Jul 17, 1980 |
6.38 |
| Jul 16, 1980 |
6.37 |
| Jul 15, 1980 |
6.37 |
| Jul 14, 1980 |
6.37 |
| Jul 11, 1980 |
6.37 |
| Jul 10, 1980 |
6.36 |
| Jul 9, 1980 |
6.36 |
| Jul 8, 1980 |
6.36 |
| Jul 7, 1980 |
6.36 |
| Jul 3, 1980 |
6.36 |
| Jul 2, 1980 |
6.36 |
| Jul 1, 1980 |
6.36 |
| Jun 30, 1980 |
6.36 |
| Jun 27, 1980 |
6.36 |
| Jun 26, 1980 |
6.36 |
| Jun 25, 1980 |
6.36 |
| Jun 24, 1980 |
6.36 |
| Jun 23, 1980 |
6.36 |
| Jun 20, 1980 |
6.36 |
| Jun 19, 1980 |
6.36 |
| Jun 18, 1980 |
6.36 |
| Jun 17, 1980 |
6.36 |
| Jun 16, 1980 |
6.36 |
| Jun 13, 1980 |
6.36 |
| Jun 12, 1980 |
6.36 |
| Jun 11, 1980 |
6.36 |
| Jun 10, 1980 |
6.36 |
| Jun 9, 1980 |
6.36 |
| Jun 6, 1980 |
6.36 |
| Jun 5, 1980 |
6.36 |
| Jun 4, 1980 |
6.36 |
| Jun 3, 1980 |
6.36 |
| Jun 2, 1980 |
6.37 |
| May 30, 1980 |
6.37 |
| May 29, 1980 |
6.37 |
| May 28, 1980 |
6.37 |
| May 27, 1980 |
6.37 |
| May 23, 1980 |
6.37 |
| May 22, 1980 |
6.37 |
| May 21, 1980 |
6.37 |
| May 20, 1980 |
6.37 |
| May 19, 1980 |
6.37 |
| May 16, 1980 |
6.37 |
| May 15, 1980 |
6.37 |
| May 14, 1980 |
6.37 |
| May 13, 1980 |
6.37 |
| May 12, 1980 |
6.37 |
| May 9, 1980 |
6.37 |
| May 8, 1980 |
6.37 |
| May 7, 1980 |
6.37 |
| May 6, 1980 |
6.37 |
| May 5, 1980 |
6.37 |
| May 2, 1980 |
6.36 |
| May 1, 1980 |
6.36 |
| Apr 30, 1980 |
6.36 |
| Apr 29, 1980 |
6.36 |
| Apr 28, 1980 |
6.37 |
| Apr 25, 1980 |
6.37 |
| Apr 24, 1980 |
6.37 |
| Apr 23, 1980 |
6.37 |
| Apr 22, 1980 |
6.37 |
| Apr 21, 1980 |
6.38 |
| Apr 18, 1980 |
6.38 |
| Apr 17, 1980 |
6.39 |
| Apr 16, 1980 |
6.39 |
| Apr 15, 1980 |
6.39 |
| Apr 14, 1980 |
6.40 |
| Apr 11, 1980 |
6.40 |
| Apr 10, 1980 |
6.41 |
| Apr 9, 1980 |
6.41 |
| Apr 8, 1980 |
6.41 |
| Apr 7, 1980 |
6.42 |
| Apr 3, 1980 |
6.42 |
| Apr 2, 1980 |
6.43 |
| Apr 1, 1980 |
6.43 |
| Mar 31, 1980 |
6.44 |
| Mar 28, 1980 |
6.44 |
| Mar 27, 1980 |
6.45 |
| Mar 26, 1980 |
6.45 |
| Mar 25, 1980 |
6.46 |
| Mar 24, 1980 |
6.46 |
| Mar 21, 1980 |
6.47 |
| Mar 20, 1980 |
6.48 |
| Mar 19, 1980 |
6.48 |
| Mar 18, 1980 |
6.49 |
| Mar 17, 1980 |
6.49 |
| Mar 14, 1980 |
6.50 |
| Mar 13, 1980 |
6.50 |
| Mar 12, 1980 |
6.51 |
| Mar 11, 1980 |
6.51 |
| Mar 10, 1980 |
6.52 |
| Mar 7, 1980 |
6.52 |
| Mar 6, 1980 |
6.53 |
| Mar 5, 1980 |
6.54 |
| Mar 4, 1980 |
6.54 |
| Mar 3, 1980 |
6.54 |
| Feb 29, 1980 |
6.55 |
| Feb 28, 1980 |
6.55 |
| Feb 27, 1980 |
6.55 |
| Feb 26, 1980 |
6.56 |
| Feb 25, 1980 |
6.56 |
| Feb 22, 1980 |
6.56 |
| Feb 21, 1980 |
6.56 |
| Feb 20, 1980 |
6.56 |
| Feb 19, 1980 |
6.56 |
| Feb 15, 1980 |
6.57 |
| Feb 14, 1980 |
6.57 |
| Feb 13, 1980 |
6.57 |
| Feb 12, 1980 |
6.57 |
| Feb 11, 1980 |
6.57 |
| Feb 8, 1980 |
6.58 |
| Feb 7, 1980 |
6.58 |
| Feb 6, 1980 |
6.58 |
| Feb 5, 1980 |
6.59 |
| Feb 4, 1980 |
6.59 |
| Feb 1, 1980 |
6.60 |
| Jan 31, 1980 |
6.60 |
| Jan 30, 1980 |
6.60 |
| Jan 29, 1980 |
6.61 |
| Jan 28, 1980 |
6.61 |
| Jan 25, 1980 |
6.62 |
| Jan 24, 1980 |
6.62 |
| Jan 23, 1980 |
6.63 |
| Jan 22, 1980 |
6.63 |
| Jan 21, 1980 |
6.64 |
| Jan 18, 1980 |
6.65 |
| Jan 17, 1980 |
6.66 |
| Jan 16, 1980 |
6.66 |
| Jan 15, 1980 |
6.67 |
| Jan 14, 1980 |
6.67 |
| Jan 11, 1980 |
6.68 |
| Jan 10, 1980 |
6.69 |
| Jan 9, 1980 |
6.69 |
| Jan 8, 1980 |
6.70 |
| Jan 7, 1980 |
6.70 |
| Jan 4, 1980 |
6.71 |
| Jan 3, 1980 |
6.71 |
| Jan 2, 1980 |
6.72 |
| Dec 31, 1979 |
6.73 |
| Dec 28, 1979 |
6.73 |
| Dec 27, 1979 |
6.74 |
| Dec 26, 1979 |
6.74 |
| Dec 24, 1979 |
6.75 |
| Dec 21, 1979 |
6.75 |
| Dec 20, 1979 |
6.76 |
| Dec 19, 1979 |
6.76 |
| Dec 18, 1979 |
6.77 |
| Dec 17, 1979 |
6.77 |
| Dec 14, 1979 |
6.78 |
| Dec 13, 1979 |
6.78 |
| Dec 12, 1979 |
6.78 |
| Dec 11, 1979 |
6.79 |
| Dec 10, 1979 |
6.79 |
| Dec 7, 1979 |
6.79 |
| Dec 6, 1979 |
6.80 |
| Dec 5, 1979 |
6.80 |
| Dec 4, 1979 |
6.81 |
| Dec 3, 1979 |
6.82 |
| Nov 30, 1979 |
6.82 |
| Nov 29, 1979 |
6.83 |
| Nov 28, 1979 |
6.83 |
| Nov 27, 1979 |
6.84 |
| Nov 26, 1979 |
6.85 |
| Nov 23, 1979 |
6.85 |
| Nov 21, 1979 |
6.86 |
| Nov 20, 1979 |
6.86 |
| Nov 19, 1979 |
6.87 |
| Nov 16, 1979 |
6.88 |
| Nov 15, 1979 |
6.89 |
| Nov 14, 1979 |
6.89 |
| Nov 13, 1979 |
6.90 |
| Nov 12, 1979 |
6.91 |
| Nov 9, 1979 |
6.92 |
| Nov 8, 1979 |
6.93 |
| Nov 7, 1979 |
6.94 |
| Nov 6, 1979 |
6.95 |
| Nov 5, 1979 |
6.96 |
| Nov 2, 1979 |
6.96 |
| Nov 1, 1979 |
6.97 |
| Oct 31, 1979 |
6.98 |
| Oct 30, 1979 |
6.99 |
| Oct 29, 1979 |
7.00 |
| Oct 26, 1979 |
7.01 |
| Oct 25, 1979 |
7.02 |
| Oct 24, 1979 |
7.03 |
| Oct 23, 1979 |
7.04 |
| Oct 22, 1979 |
7.05 |
| Oct 19, 1979 |
7.06 |
| Oct 18, 1979 |
7.07 |
| Oct 17, 1979 |
7.08 |
| Oct 16, 1979 |
7.09 |
| Oct 15, 1979 |
7.10 |
| Oct 12, 1979 |
7.10 |
| Oct 11, 1979 |
7.11 |
| Oct 10, 1979 |
7.12 |
| Oct 9, 1979 |
7.13 |
| Oct 8, 1979 |
7.14 |
| Oct 5, 1979 |
7.14 |
| Oct 4, 1979 |
7.15 |
| Oct 3, 1979 |
7.15 |
| Oct 2, 1979 |
7.16 |
| Oct 1, 1979 |
7.16 |
| Sep 28, 1979 |
7.17 |
| Sep 27, 1979 |
7.18 |
| Sep 26, 1979 |
7.18 |
| Sep 25, 1979 |
7.19 |
| Sep 24, 1979 |
7.19 |
| Sep 21, 1979 |
7.20 |
| Sep 20, 1979 |
7.20 |
| Sep 19, 1979 |
7.21 |
| Sep 18, 1979 |
7.21 |
| Sep 17, 1979 |
7.22 |
| Sep 14, 1979 |
7.22 |
| Sep 13, 1979 |
7.23 |
| Sep 12, 1979 |
7.23 |
| Sep 11, 1979 |
7.24 |
| Sep 10, 1979 |
7.24 |
| Sep 7, 1979 |
7.25 |
| Sep 6, 1979 |
7.25 |
| Sep 5, 1979 |
7.26 |
| Sep 4, 1979 |
7.26 |
| Aug 31, 1979 |
7.26 |
| Aug 30, 1979 |
7.26 |
| Aug 29, 1979 |
7.26 |
| Aug 28, 1979 |
7.27 |
| Aug 27, 1979 |
7.27 |
| Aug 24, 1979 |
7.27 |
| Aug 23, 1979 |
7.27 |
| Aug 22, 1979 |
7.28 |
| Aug 21, 1979 |
7.28 |
| Aug 20, 1979 |
7.28 |
| Aug 17, 1979 |
7.28 |
| Aug 16, 1979 |
7.28 |
| Aug 15, 1979 |
7.28 |
| Aug 14, 1979 |
7.28 |
| Aug 13, 1979 |
7.28 |
| Aug 10, 1979 |
7.28 |
| Aug 9, 1979 |
7.28 |
| Aug 8, 1979 |
7.29 |
| Aug 7, 1979 |
7.29 |
| Aug 6, 1979 |
7.29 |
| Aug 3, 1979 |
7.29 |
| Aug 2, 1979 |
7.30 |
| Aug 1, 1979 |
7.30 |
| Jul 31, 1979 |
7.31 |
| Jul 30, 1979 |
7.31 |
| Jul 27, 1979 |
7.32 |
| Jul 26, 1979 |
7.32 |
| Jul 25, 1979 |
7.33 |
| Jul 24, 1979 |
7.33 |
| Jul 23, 1979 |
7.33 |
| Jul 20, 1979 |
7.34 |
| Jul 19, 1979 |
7.34 |
| Jul 18, 1979 |
7.35 |
| Jul 17, 1979 |
7.35 |
| Jul 16, 1979 |
7.35 |
| Jul 13, 1979 |
7.35 |
| Jul 12, 1979 |
7.36 |
| Jul 11, 1979 |
7.36 |
| Jul 10, 1979 |
7.36 |
| Jul 9, 1979 |
7.37 |
| Jul 6, 1979 |
7.37 |
| Jul 5, 1979 |
7.37 |
| Jul 3, 1979 |
7.37 |
| Jul 2, 1979 |
7.38 |
| Jun 29, 1979 |
7.38 |
| Jun 28, 1979 |
7.38 |
| Jun 27, 1979 |
7.39 |
| Jun 26, 1979 |
7.39 |
| Jun 25, 1979 |
7.40 |
| Jun 22, 1979 |
7.40 |
| Jun 21, 1979 |
7.41 |
| Jun 20, 1979 |
7.41 |
| Jun 19, 1979 |
7.41 |
| Jun 18, 1979 |
7.42 |
| Jun 15, 1979 |
7.42 |
| Jun 14, 1979 |
7.42 |
| Jun 13, 1979 |
7.43 |
| Jun 12, 1979 |
7.43 |
| Jun 11, 1979 |
7.44 |
| Jun 8, 1979 |
7.44 |
| Jun 7, 1979 |
7.45 |
| Jun 6, 1979 |
7.45 |
| Jun 5, 1979 |
7.46 |
| Jun 4, 1979 |
7.46 |
| Jun 1, 1979 |
7.47 |
| May 31, 1979 |
7.47 |
| May 30, 1979 |
7.48 |
| May 29, 1979 |
7.48 |
| May 25, 1979 |
7.48 |
| May 24, 1979 |
7.48 |
| May 23, 1979 |
7.49 |
| May 22, 1979 |
7.49 |
| May 21, 1979 |
7.49 |
| May 18, 1979 |
7.50 |
| May 17, 1979 |
7.50 |
| May 16, 1979 |
7.50 |
| May 15, 1979 |
7.51 |
| May 14, 1979 |
7.51 |
| May 11, 1979 |
7.51 |
| May 10, 1979 |
7.51 |
| May 9, 1979 |
7.52 |
| May 8, 1979 |
7.52 |
| May 7, 1979 |
7.52 |
| May 4, 1979 |
7.52 |
| May 3, 1979 |
7.53 |
| May 2, 1979 |
7.53 |
| May 1, 1979 |
7.53 |
| Apr 30, 1979 |
7.53 |
| Apr 27, 1979 |
7.53 |
| Apr 26, 1979 |
7.53 |
| Apr 25, 1979 |
7.53 |
| Apr 24, 1979 |
7.54 |
| Apr 23, 1979 |
7.53 |
| Apr 20, 1979 |
7.53 |
| Apr 19, 1979 |
7.53 |
| Apr 18, 1979 |
7.53 |
| Apr 17, 1979 |
7.53 |
| Apr 16, 1979 |
7.53 |
| Apr 12, 1979 |
7.53 |
| Apr 11, 1979 |
7.53 |
| Apr 10, 1979 |
7.53 |
| Apr 9, 1979 |
7.52 |
| Apr 6, 1979 |
7.52 |
| Apr 5, 1979 |
7.52 |
| Apr 4, 1979 |
7.52 |
| Apr 3, 1979 |
7.51 |
| Apr 2, 1979 |
7.51 |
| Mar 30, 1979 |
7.51 |
| Mar 29, 1979 |
7.51 |
| Mar 28, 1979 |
7.51 |
| Mar 27, 1979 |
7.50 |
| Mar 26, 1979 |
7.50 |
| Mar 23, 1979 |
7.50 |
| Mar 22, 1979 |
7.50 |
| Mar 21, 1979 |
7.50 |
| Mar 20, 1979 |
7.50 |
| Mar 19, 1979 |
7.50 |
| Mar 16, 1979 |
7.50 |
| Mar 15, 1979 |
7.49 |
| Mar 14, 1979 |
7.49 |
| Mar 13, 1979 |
7.49 |
| Mar 12, 1979 |
7.48 |
| Mar 9, 1979 |
7.48 |
| Mar 8, 1979 |
7.48 |
| Mar 7, 1979 |
7.47 |
| Mar 6, 1979 |
7.47 |
| Mar 5, 1979 |
7.47 |
| Mar 2, 1979 |
7.47 |
| Mar 1, 1979 |
7.47 |
| Feb 28, 1979 |
7.47 |
| Feb 27, 1979 |
7.47 |
| Feb 26, 1979 |
7.47 |
| Feb 23, 1979 |
7.46 |
| Feb 22, 1979 |
7.46 |
| Feb 21, 1979 |
7.45 |
| Feb 20, 1979 |
7.45 |
| Feb 16, 1979 |
7.44 |
| Feb 15, 1979 |
7.44 |
| Feb 14, 1979 |
7.43 |
| Feb 13, 1979 |
7.43 |
| Feb 12, 1979 |
7.42 |
| Feb 9, 1979 |
7.42 |
| Feb 8, 1979 |
7.41 |
| Feb 7, 1979 |
7.41 |
| Feb 6, 1979 |
7.40 |
| Feb 5, 1979 |
7.39 |
| Feb 2, 1979 |
7.39 |
| Feb 1, 1979 |
7.38 |
| Jan 31, 1979 |
7.37 |
| Jan 30, 1979 |
7.36 |
| Jan 29, 1979 |
7.35 |
| Jan 26, 1979 |
7.34 |
| Jan 25, 1979 |
7.33 |
| Jan 24, 1979 |
7.31 |
| Jan 23, 1979 |
7.30 |
| Jan 22, 1979 |
7.29 |
| Jan 19, 1979 |
7.28 |
| Jan 18, 1979 |
7.27 |
| Jan 17, 1979 |
7.25 |
| Jan 16, 1979 |
7.24 |
| Jan 15, 1979 |
7.23 |
| Jan 12, 1979 |
7.21 |
| Jan 11, 1979 |
7.20 |
| Jan 10, 1979 |
7.19 |
| Jan 9, 1979 |
7.17 |
| Jan 8, 1979 |
7.16 |
| Jan 5, 1979 |
7.15 |
| Jan 4, 1979 |
7.14 |
| Jan 3, 1979 |
7.12 |
| Jan 2, 1979 |
7.11 |
| Dec 29, 1978 |
7.10 |
| Dec 28, 1978 |
7.09 |
| Dec 27, 1978 |
7.08 |
| Dec 26, 1978 |
7.07 |
| Dec 22, 1978 |
7.06 |
| Dec 21, 1978 |
7.04 |
| Dec 20, 1978 |
7.03 |
| Dec 19, 1978 |
7.02 |
| Dec 18, 1978 |
7.02 |
| Dec 15, 1978 |
7.01 |
| Dec 14, 1978 |
7.00 |
| Dec 13, 1978 |
6.99 |
| Dec 12, 1978 |
6.98 |
| Dec 11, 1978 |
6.97 |
| Dec 8, 1978 |
6.96 |
| Dec 7, 1978 |
6.95 |
| Dec 6, 1978 |
6.94 |
| Dec 5, 1978 |
6.93 |
| Dec 4, 1978 |
6.92 |
| Dec 1, 1978 |
6.91 |
| Nov 30, 1978 |
6.90 |
| Nov 29, 1978 |
6.89 |
| Nov 28, 1978 |
6.88 |
| Nov 27, 1978 |
6.87 |
| Nov 24, 1978 |
6.87 |
| Nov 22, 1978 |
6.86 |
| Nov 21, 1978 |
6.85 |
| Nov 20, 1978 |
6.84 |
| Nov 17, 1978 |
6.83 |
| Nov 16, 1978 |
6.82 |
| Nov 15, 1978 |
6.82 |
| Nov 14, 1978 |
6.81 |
| Nov 13, 1978 |
6.80 |
| Nov 10, 1978 |
6.80 |
| Nov 9, 1978 |
6.79 |
| Nov 8, 1978 |
6.78 |
| Nov 7, 1978 |
6.77 |
| Nov 6, 1978 |
6.76 |
| Nov 3, 1978 |
6.76 |
| Nov 2, 1978 |
6.75 |
| Nov 1, 1978 |
6.74 |
| Oct 31, 1978 |
6.73 |
| Oct 30, 1978 |
6.73 |
| Oct 27, 1978 |
6.72 |
| Oct 26, 1978 |
6.71 |
| Oct 25, 1978 |
6.71 |
| Oct 24, 1978 |
6.70 |
| Oct 23, 1978 |
6.69 |
| Oct 20, 1978 |
6.68 |
| Oct 19, 1978 |
6.68 |
| Oct 18, 1978 |
6.67 |
| Oct 17, 1978 |
6.66 |
| Oct 16, 1978 |
6.65 |
| Oct 13, 1978 |
6.65 |
| Oct 12, 1978 |
6.64 |
| Oct 11, 1978 |
6.63 |
| Oct 10, 1978 |
6.62 |
| Oct 9, 1978 |
6.61 |
| Oct 6, 1978 |
6.60 |
| Oct 5, 1978 |
6.60 |
| Oct 4, 1978 |
6.59 |
| Oct 3, 1978 |
6.58 |
| Oct 2, 1978 |
6.57 |
| Sep 29, 1978 |
6.56 |
| Sep 28, 1978 |
6.56 |
| Sep 27, 1978 |
6.55 |
| Sep 26, 1978 |
6.54 |
| Sep 25, 1978 |
6.53 |
| Sep 22, 1978 |
6.53 |
| Sep 21, 1978 |
6.52 |
| Sep 20, 1978 |
6.51 |
| Sep 19, 1978 |
6.50 |
| Sep 18, 1978 |
6.49 |
| Sep 15, 1978 |
6.48 |
| Sep 14, 1978 |
6.48 |
| Sep 13, 1978 |
6.47 |
| Sep 12, 1978 |
6.46 |
| Sep 11, 1978 |
6.45 |
| Sep 8, 1978 |
6.44 |
| Sep 7, 1978 |
6.43 |
| Sep 6, 1978 |
6.42 |
| Sep 5, 1978 |
6.41 |
| Sep 1, 1978 |
6.40 |
| Aug 31, 1978 |
6.39 |
| Aug 30, 1978 |
6.39 |
| Aug 29, 1978 |
6.38 |
| Aug 28, 1978 |
6.37 |
| Aug 25, 1978 |
6.36 |
| Aug 24, 1978 |
6.35 |
| Aug 23, 1978 |
6.34 |
| Aug 22, 1978 |
6.33 |
| Aug 21, 1978 |
6.32 |
| Aug 18, 1978 |
6.31 |
| Aug 17, 1978 |
6.30 |
| Aug 16, 1978 |
6.29 |
| Aug 15, 1978 |
6.28 |
| Aug 14, 1978 |
6.27 |
| Aug 11, 1978 |
6.26 |
| Aug 10, 1978 |
6.25 |
| Aug 9, 1978 |
6.24 |
| Aug 8, 1978 |
6.23 |
| Aug 7, 1978 |
6.22 |
| Aug 4, 1978 |
6.21 |
| Aug 3, 1978 |
6.20 |
| Aug 2, 1978 |
6.20 |
| Aug 1, 1978 |
6.19 |
| Jul 31, 1978 |
6.18 |
| Jul 28, 1978 |
6.18 |
| Jul 27, 1978 |
6.17 |
| Jul 26, 1978 |
6.17 |
| Jul 25, 1978 |
6.16 |
| Jul 24, 1978 |
6.16 |
| Jul 21, 1978 |
6.15 |
| Jul 20, 1978 |
6.15 |
| Jul 19, 1978 |
6.14 |
| Jul 18, 1978 |
6.14 |
| Jul 17, 1978 |
6.13 |
| Jul 14, 1978 |
6.13 |
| Jul 13, 1978 |
6.12 |
| Jul 12, 1978 |
6.12 |
| Jul 11, 1978 |
6.11 |
| Jul 10, 1978 |
6.11 |
| Jul 7, 1978 |
6.10 |
| Jul 6, 1978 |
6.10 |
| Jul 5, 1978 |
6.10 |
| Jul 3, 1978 |
6.09 |
| Jun 30, 1978 |
6.09 |
| Jun 29, 1978 |
6.09 |
| Jun 28, 1978 |
6.09 |
| Jun 27, 1978 |
6.09 |
| Jun 26, 1978 |
6.08 |
| Jun 23, 1978 |
6.08 |
| Jun 22, 1978 |
6.08 |
| Jun 21, 1978 |
6.08 |
| Jun 20, 1978 |
6.08 |
| Jun 19, 1978 |
6.08 |
| Jun 16, 1978 |
6.08 |
| Jun 15, 1978 |
6.07 |
| Jun 14, 1978 |
6.07 |
| Jun 13, 1978 |
6.07 |
| Jun 12, 1978 |
6.07 |
| Jun 9, 1978 |
6.06 |
| Jun 8, 1978 |
6.06 |
| Jun 7, 1978 |
6.06 |
| Jun 6, 1978 |
6.05 |
| Jun 5, 1978 |
6.05 |
| Jun 2, 1978 |
6.05 |
| Jun 1, 1978 |
6.05 |
| May 31, 1978 |
6.05 |
| May 30, 1978 |
6.04 |
| May 26, 1978 |
6.04 |
| May 25, 1978 |
6.04 |
| May 24, 1978 |
6.04 |
| May 23, 1978 |
6.04 |
| May 22, 1978 |
6.03 |
| May 19, 1978 |
6.03 |
| May 18, 1978 |
6.03 |
| May 17, 1978 |
6.02 |
| May 16, 1978 |
6.02 |
| May 15, 1978 |
6.02 |
| May 12, 1978 |
6.01 |
| May 11, 1978 |
6.01 |
| May 10, 1978 |
6.01 |
| May 9, 1978 |
6.01 |
| May 8, 1978 |
6.01 |
| May 5, 1978 |
6.01 |
| May 4, 1978 |
6.01 |
| May 3, 1978 |
6.01 |
| May 2, 1978 |
6.01 |
| May 1, 1978 |
6.01 |
| Apr 28, 1978 |
6.01 |
| Apr 27, 1978 |
6.00 |
| Apr 26, 1978 |
6.00 |
| Apr 25, 1978 |
6.00 |
| Apr 24, 1978 |
6.00 |
| Apr 21, 1978 |
6.00 |
| Apr 20, 1978 |
6.00 |
| Apr 19, 1978 |
6.00 |
| Apr 18, 1978 |
6.00 |
| Apr 17, 1978 |
6.00 |
| Apr 14, 1978 |
6.00 |
| Apr 13, 1978 |
6.01 |
| Apr 12, 1978 |
6.01 |
| Apr 11, 1978 |
6.01 |
| Apr 10, 1978 |
6.02 |
| Apr 7, 1978 |
6.02 |
| Apr 6, 1978 |
6.02 |
| Apr 5, 1978 |
6.03 |
| Apr 4, 1978 |
6.03 |
| Apr 3, 1978 |
6.03 |
| Mar 31, 1978 |
6.04 |
| Mar 30, 1978 |
6.04 |
| Mar 29, 1978 |
6.04 |
| Mar 28, 1978 |
6.04 |
| Mar 27, 1978 |
6.05 |
| Mar 23, 1978 |
6.05 |
| Mar 22, 1978 |
6.05 |
| Mar 21, 1978 |
6.05 |
| Mar 20, 1978 |
6.06 |
| Mar 17, 1978 |
6.06 |
| Mar 16, 1978 |
6.06 |
| Mar 15, 1978 |
6.06 |
| Mar 14, 1978 |
6.06 |
| Mar 13, 1978 |
6.06 |
| Mar 10, 1978 |
6.07 |
| Mar 9, 1978 |
6.07 |
| Mar 8, 1978 |
6.07 |
| Mar 7, 1978 |
6.08 |
| Mar 6, 1978 |
6.08 |
| Mar 3, 1978 |
6.08 |
| Mar 2, 1978 |
6.09 |
| Mar 1, 1978 |
6.09 |
| Feb 28, 1978 |
6.09 |
| Feb 27, 1978 |
6.10 |
| Feb 24, 1978 |
6.10 |
| Feb 23, 1978 |
6.10 |
| Feb 22, 1978 |
6.11 |
| Feb 21, 1978 |
6.11 |
| Feb 17, 1978 |
6.11 |
| Feb 16, 1978 |
6.11 |
| Feb 15, 1978 |
6.12 |
| Feb 14, 1978 |
6.12 |
| Feb 13, 1978 |
6.12 |
| Feb 10, 1978 |
6.12 |
| Feb 9, 1978 |
6.12 |
| Feb 8, 1978 |
6.12 |
| Feb 7, 1978 |
6.12 |
| Feb 6, 1978 |
6.12 |
| Feb 3, 1978 |
6.12 |
| Feb 2, 1978 |
6.13 |
| Feb 1, 1978 |
6.13 |
| Jan 31, 1978 |
6.13 |
| Jan 30, 1978 |
6.13 |
| Jan 27, 1978 |
6.14 |
| Jan 26, 1978 |
6.14 |
| Jan 25, 1978 |
6.14 |
| Jan 24, 1978 |
6.14 |
| Jan 23, 1978 |
6.15 |
| Jan 20, 1978 |
6.15 |
| Jan 19, 1978 |
6.15 |
| Jan 18, 1978 |
6.15 |
| Jan 17, 1978 |
6.15 |
| Jan 16, 1978 |
6.16 |
| Jan 13, 1978 |
6.16 |
| Jan 12, 1978 |
6.16 |
| Jan 11, 1978 |
6.16 |
| Jan 10, 1978 |
6.17 |
| Jan 9, 1978 |
6.17 |
| Jan 6, 1978 |
6.17 |
| Jan 5, 1978 |
6.18 |
| Jan 4, 1978 |
6.18 |
| Jan 3, 1978 |
6.18 |
| Dec 30, 1977 |
6.19 |
| Dec 29, 1977 |
6.19 |
| Dec 28, 1977 |
6.20 |
| Dec 27, 1977 |
6.20 |
| Dec 23, 1977 |
6.20 |
| Dec 22, 1977 |
6.20 |
| Dec 21, 1977 |
6.21 |
| Dec 20, 1977 |
6.21 |
| Dec 19, 1977 |
6.21 |
| Dec 16, 1977 |
6.22 |
| Dec 15, 1977 |
6.22 |
| Dec 14, 1977 |
6.22 |
| Dec 13, 1977 |
6.23 |
| Dec 12, 1977 |
6.23 |
| Dec 9, 1977 |
6.23 |
| Dec 8, 1977 |
6.24 |
| Dec 7, 1977 |
6.24 |
| Dec 6, 1977 |
6.24 |
| Dec 5, 1977 |
6.25 |
| Dec 2, 1977 |
6.25 |
| Dec 1, 1977 |
6.25 |
| Nov 30, 1977 |
6.25 |
| Nov 29, 1977 |
6.25 |
| Nov 28, 1977 |
6.25 |
| Nov 25, 1977 |
6.25 |
| Nov 23, 1977 |
6.25 |
| Nov 22, 1977 |
6.25 |
| Nov 21, 1977 |
6.26 |
| Nov 18, 1977 |
6.26 |
| Nov 17, 1977 |
6.26 |
| Nov 16, 1977 |
6.26 |
| Nov 15, 1977 |
6.26 |
| Nov 14, 1977 |
6.26 |
| Nov 11, 1977 |
6.26 |
| Nov 10, 1977 |
6.26 |
| Nov 9, 1977 |
6.26 |
| Nov 8, 1977 |
6.27 |
| Nov 7, 1977 |
6.27 |
| Nov 4, 1977 |
6.27 |
| Nov 3, 1977 |
6.28 |
| Nov 2, 1977 |
6.28 |
| Nov 1, 1977 |
6.28 |
| Oct 31, 1977 |
6.29 |
| Oct 28, 1977 |
6.29 |
| Oct 27, 1977 |
6.29 |
| Oct 26, 1977 |
6.30 |
| Oct 25, 1977 |
6.30 |
| Oct 24, 1977 |
6.31 |
| Oct 21, 1977 |
6.32 |
| Oct 20, 1977 |
6.32 |
| Oct 19, 1977 |
6.33 |
| Oct 18, 1977 |
6.33 |
| Oct 17, 1977 |
6.33 |
| Oct 14, 1977 |
6.34 |
| Oct 13, 1977 |
6.34 |
| Oct 12, 1977 |
6.35 |
| Oct 11, 1977 |
6.35 |
| Oct 10, 1977 |
6.36 |
| Oct 7, 1977 |
6.36 |
| Oct 6, 1977 |
6.37 |
| Oct 5, 1977 |
6.37 |
| Oct 4, 1977 |
6.37 |
| Oct 3, 1977 |
6.37 |
| Sep 30, 1977 |
6.38 |
| Sep 29, 1977 |
6.38 |
| Sep 28, 1977 |
6.38 |
| Sep 27, 1977 |
6.39 |
| Sep 26, 1977 |
6.39 |
| Sep 23, 1977 |
6.39 |
| Sep 22, 1977 |
6.40 |
| Sep 21, 1977 |
6.40 |
| Sep 20, 1977 |
6.40 |
| Sep 19, 1977 |
6.41 |
| Sep 16, 1977 |
6.41 |
| Sep 15, 1977 |
6.41 |
| Sep 14, 1977 |
6.42 |
| Sep 13, 1977 |
6.42 |
| Sep 12, 1977 |
6.43 |
| Sep 9, 1977 |
6.43 |
| Sep 8, 1977 |
6.43 |
| Sep 7, 1977 |
6.44 |
| Sep 6, 1977 |
6.44 |
| Sep 2, 1977 |
6.44 |
| Sep 1, 1977 |
6.45 |
| Aug 31, 1977 |
6.45 |
| Aug 30, 1977 |
6.45 |
| Aug 29, 1977 |
6.45 |
| Aug 26, 1977 |
6.46 |
| Aug 25, 1977 |
6.46 |
| Aug 24, 1977 |
6.46 |
| Aug 23, 1977 |
6.47 |
| Aug 22, 1977 |
6.47 |
| Aug 19, 1977 |
6.47 |
| Aug 18, 1977 |
6.48 |
| Aug 17, 1977 |
6.48 |
| Aug 16, 1977 |
6.49 |
| Aug 15, 1977 |
6.50 |
| Aug 12, 1977 |
6.50 |
| Aug 11, 1977 |
6.51 |
| Aug 10, 1977 |
6.51 |
| Aug 9, 1977 |
6.52 |
| Aug 8, 1977 |
6.53 |
| Aug 5, 1977 |
6.53 |
| Aug 4, 1977 |
6.54 |
| Aug 3, 1977 |
6.55 |
| Aug 2, 1977 |
6.55 |
| Aug 1, 1977 |
6.56 |
| Jul 29, 1977 |
6.57 |
| Jul 28, 1977 |
6.57 |
| Jul 27, 1977 |
6.58 |
| Jul 26, 1977 |
6.59 |
| Jul 25, 1977 |
6.59 |
| Jul 22, 1977 |
6.60 |
| Jul 21, 1977 |
6.61 |
| Jul 20, 1977 |
6.62 |
| Jul 19, 1977 |
6.63 |
| Jul 18, 1977 |
6.64 |
| Jul 15, 1977 |
6.65 |
| Jul 13, 1977 |
6.66 |
| Jul 12, 1977 |
6.67 |
| Jul 11, 1977 |
6.68 |
| Jul 8, 1977 |
6.69 |
| Jul 7, 1977 |
6.70 |
| Jul 6, 1977 |
6.71 |
| Jul 5, 1977 |
6.72 |
| Jul 1, 1977 |
6.73 |
| Jun 30, 1977 |
6.74 |
| Jun 29, 1977 |
6.75 |
| Jun 28, 1977 |
6.76 |
| Jun 27, 1977 |
6.77 |
| Jun 24, 1977 |
6.77 |
| Jun 23, 1977 |
6.78 |
| Jun 22, 1977 |
6.79 |
| Jun 21, 1977 |
6.80 |
| Jun 20, 1977 |
6.81 |
| Jun 17, 1977 |
6.82 |
| Jun 16, 1977 |
6.83 |
| Jun 15, 1977 |
6.83 |
| Jun 14, 1977 |
6.84 |
| Jun 13, 1977 |
6.85 |
| Jun 10, 1977 |
6.86 |
| Jun 9, 1977 |
6.87 |
| Jun 8, 1977 |
6.88 |
| Jun 7, 1977 |
6.89 |
| Jun 6, 1977 |
6.90 |
| Jun 3, 1977 |
6.90 |
| Jun 2, 1977 |
6.91 |
| Jun 1, 1977 |
6.92 |
| May 31, 1977 |
6.93 |
| May 27, 1977 |
6.94 |
| May 26, 1977 |
6.95 |
| May 25, 1977 |
6.96 |
| May 24, 1977 |
6.97 |
| May 23, 1977 |
6.98 |
| May 20, 1977 |
6.98 |
| May 19, 1977 |
6.99 |
| May 18, 1977 |
6.99 |
| May 17, 1977 |
7.00 |
| May 16, 1977 |
7.00 |
| May 13, 1977 |
7.01 |
| May 12, 1977 |
7.02 |
| May 11, 1977 |
7.02 |
| May 10, 1977 |
7.03 |
| May 9, 1977 |
7.03 |
| May 6, 1977 |
7.04 |
| May 5, 1977 |
7.04 |
| May 4, 1977 |
7.05 |
| May 3, 1977 |
7.05 |
| May 2, 1977 |
7.06 |
| Apr 29, 1977 |
7.07 |
| Apr 28, 1977 |
7.08 |
| Apr 27, 1977 |
7.09 |
| Apr 26, 1977 |
7.09 |
| Apr 25, 1977 |
7.10 |
| Apr 22, 1977 |
7.11 |
| Apr 21, 1977 |
7.12 |
| Apr 20, 1977 |
7.12 |
| Apr 19, 1977 |
7.13 |
| Apr 18, 1977 |
7.13 |
| Apr 15, 1977 |
7.13 |
| Apr 14, 1977 |
7.13 |
| Apr 13, 1977 |
7.14 |
| Apr 12, 1977 |
7.14 |
| Apr 11, 1977 |
7.14 |
| Apr 7, 1977 |
7.15 |
| Apr 6, 1977 |
7.15 |
| Apr 5, 1977 |
7.16 |
| Apr 4, 1977 |
7.16 |
| Apr 1, 1977 |
7.17 |
| Mar 31, 1977 |
7.17 |
| Mar 30, 1977 |
7.18 |
| Mar 29, 1977 |
7.18 |
| Mar 28, 1977 |
7.18 |
| Mar 25, 1977 |
7.19 |
| Mar 24, 1977 |
7.19 |
| Mar 23, 1977 |
7.19 |
| Mar 22, 1977 |
7.19 |
| Mar 21, 1977 |
7.19 |
| Mar 18, 1977 |
7.19 |
| Mar 17, 1977 |
7.19 |
| Mar 16, 1977 |
7.19 |
| Mar 15, 1977 |
7.19 |
| Mar 14, 1977 |
7.19 |
| Mar 11, 1977 |
7.19 |
| Mar 10, 1977 |
7.20 |
| Mar 9, 1977 |
7.20 |
| Mar 8, 1977 |
7.20 |
| Mar 7, 1977 |
7.21 |
| Mar 4, 1977 |
7.21 |
| Mar 3, 1977 |
7.22 |
| Mar 2, 1977 |
7.22 |
| Mar 1, 1977 |
7.22 |
| Feb 28, 1977 |
7.23 |
| Feb 25, 1977 |
7.23 |
| Feb 24, 1977 |
7.24 |
| Feb 23, 1977 |
7.24 |
| Feb 22, 1977 |
7.25 |
| Feb 18, 1977 |
7.25 |
| Feb 17, 1977 |
7.26 |
| Feb 16, 1977 |
7.26 |
| Feb 15, 1977 |
7.27 |
| Feb 14, 1977 |
7.27 |
| Feb 11, 1977 |
7.28 |
| Feb 10, 1977 |
7.29 |
| Feb 9, 1977 |
7.30 |
| Feb 8, 1977 |
7.30 |
| Feb 7, 1977 |
7.31 |
| Feb 4, 1977 |
7.32 |
| Feb 3, 1977 |
7.33 |
| Feb 2, 1977 |
7.34 |
| Feb 1, 1977 |
7.34 |
| Jan 31, 1977 |
7.35 |
| Jan 28, 1977 |
7.36 |
| Jan 27, 1977 |
7.37 |
| Jan 26, 1977 |
7.37 |
| Jan 25, 1977 |
7.38 |
| Jan 24, 1977 |
7.39 |
| Jan 21, 1977 |
7.39 |
| Jan 20, 1977 |
7.40 |
| Jan 19, 1977 |
7.41 |
| Jan 18, 1977 |
7.41 |
| Jan 17, 1977 |
7.42 |
| Jan 14, 1977 |
7.43 |
| Jan 13, 1977 |
7.44 |
| Jan 12, 1977 |
7.44 |
| Jan 11, 1977 |
7.45 |
| Jan 10, 1977 |
7.45 |
| Jan 7, 1977 |
7.46 |
| Jan 6, 1977 |
7.46 |
| Jan 5, 1977 |
7.47 |
| Jan 4, 1977 |
7.47 |
| Jan 3, 1977 |
7.48 |
| Dec 31, 1976 |
7.48 |
| Dec 30, 1976 |
7.48 |
| Dec 29, 1976 |
7.48 |
| Dec 28, 1976 |
7.48 |
| Dec 27, 1976 |
7.48 |
| Dec 23, 1976 |
7.49 |
| Dec 22, 1976 |
7.49 |
| Dec 21, 1976 |
7.49 |
| Dec 20, 1976 |
7.49 |
| Dec 17, 1976 |
7.49 |
| Dec 16, 1976 |
7.50 |
| Dec 15, 1976 |
7.50 |
| Dec 14, 1976 |
7.50 |
| Dec 13, 1976 |
7.50 |
| Dec 10, 1976 |
7.50 |
| Dec 9, 1976 |
7.50 |
| Dec 8, 1976 |
7.51 |
| Dec 7, 1976 |
7.51 |
| Dec 6, 1976 |
7.51 |
| Dec 3, 1976 |
7.51 |
| Dec 2, 1976 |
7.51 |
| Dec 1, 1976 |
7.52 |
| Nov 30, 1976 |
7.52 |
| Nov 29, 1976 |
7.52 |
| Nov 26, 1976 |
7.52 |
| Nov 24, 1976 |
7.52 |
| Nov 23, 1976 |
7.52 |
| Nov 22, 1976 |
7.52 |
| Nov 19, 1976 |
7.53 |
| Nov 18, 1976 |
7.53 |
| Nov 17, 1976 |
7.53 |
| Nov 16, 1976 |
7.53 |
| Nov 15, 1976 |
7.54 |
| Nov 12, 1976 |
7.54 |
| Nov 11, 1976 |
7.54 |
| Nov 10, 1976 |
7.54 |
| Nov 9, 1976 |
7.55 |
| Nov 8, 1976 |
7.55 |
| Nov 5, 1976 |
7.55 |
| Nov 4, 1976 |
7.55 |
| Nov 3, 1976 |
7.55 |
| Nov 1, 1976 |
7.55 |
| Oct 29, 1976 |
7.55 |
| Oct 28, 1976 |
7.55 |
| Oct 27, 1976 |
7.55 |
| Oct 26, 1976 |
7.55 |
| Oct 25, 1976 |
7.55 |
| Oct 22, 1976 |
7.55 |
| Oct 21, 1976 |
7.55 |
| Oct 20, 1976 |
7.55 |
| Oct 19, 1976 |
7.55 |
| Oct 18, 1976 |
7.54 |
| Oct 15, 1976 |
7.54 |
| Oct 14, 1976 |
7.54 |
| Oct 13, 1976 |
7.53 |
| Oct 12, 1976 |
7.53 |
| Oct 11, 1976 |
7.53 |
| Oct 8, 1976 |
7.52 |
| Oct 7, 1976 |
7.52 |
| Oct 6, 1976 |
7.52 |
| Oct 5, 1976 |
7.51 |
| Oct 4, 1976 |
7.51 |
| Oct 1, 1976 |
7.51 |
| Sep 30, 1976 |
7.50 |
| Sep 29, 1976 |
7.50 |
| Sep 28, 1976 |
7.50 |
| Sep 27, 1976 |
7.49 |
| Sep 24, 1976 |
7.49 |
| Sep 23, 1976 |
7.48 |
| Sep 22, 1976 |
7.47 |
| Sep 21, 1976 |
7.47 |
| Sep 20, 1976 |
7.46 |
| Sep 17, 1976 |
7.46 |
| Sep 16, 1976 |
7.45 |
| Sep 15, 1976 |
7.45 |
| Sep 14, 1976 |
7.45 |
| Sep 13, 1976 |
7.45 |
| Sep 10, 1976 |
7.45 |
| Sep 9, 1976 |
7.45 |
| Sep 8, 1976 |
7.45 |
| Sep 7, 1976 |
7.44 |
| Sep 3, 1976 |
7.44 |
| Sep 2, 1976 |
7.44 |
| Sep 1, 1976 |
7.44 |
| Aug 31, 1976 |
7.44 |
| Aug 30, 1976 |
7.44 |
| Aug 27, 1976 |
7.44 |
| Aug 26, 1976 |
7.43 |
| Aug 25, 1976 |
7.43 |
| Aug 24, 1976 |
7.43 |
| Aug 23, 1976 |
7.43 |
| Aug 20, 1976 |
7.42 |
| Aug 19, 1976 |
7.42 |
| Aug 18, 1976 |
7.42 |
| Aug 17, 1976 |
7.41 |
| Aug 16, 1976 |
7.41 |
| Aug 13, 1976 |
7.41 |
| Aug 12, 1976 |
7.40 |
| Aug 11, 1976 |
7.40 |
| Aug 10, 1976 |
7.40 |
| Aug 9, 1976 |
7.39 |
| Aug 6, 1976 |
7.39 |
| Aug 5, 1976 |
7.39 |
| Aug 4, 1976 |
7.39 |
| Aug 3, 1976 |
7.39 |
| Aug 2, 1976 |
7.39 |
| Jul 30, 1976 |
7.39 |
| Jul 29, 1976 |
7.39 |
| Jul 28, 1976 |
7.39 |
| Jul 27, 1976 |
7.39 |
| Jul 26, 1976 |
7.38 |
| Jul 23, 1976 |
7.38 |
| Jul 22, 1976 |
7.38 |
| Jul 21, 1976 |
7.38 |
| Jul 20, 1976 |
7.37 |
| Jul 19, 1976 |
7.37 |
| Jul 16, 1976 |
7.36 |
| Jul 15, 1976 |
7.36 |
| Jul 14, 1976 |
7.35 |
| Jul 13, 1976 |
7.35 |
| Jul 12, 1976 |
7.34 |
| Jul 9, 1976 |
7.34 |
| Jul 8, 1976 |
7.33 |
| Jul 7, 1976 |
7.33 |
| Jul 6, 1976 |
7.32 |
| Jul 2, 1976 |
7.32 |
| Jul 1, 1976 |
7.32 |
| Jun 30, 1976 |
7.32 |
| Jun 29, 1976 |
7.31 |
| Jun 28, 1976 |
7.31 |
| Jun 25, 1976 |
7.30 |
| Jun 24, 1976 |
7.30 |
| Jun 23, 1976 |
7.30 |
| Jun 22, 1976 |
7.30 |
| Jun 21, 1976 |
7.29 |
| Jun 18, 1976 |
7.29 |
| Jun 17, 1976 |
7.29 |
| Jun 16, 1976 |
7.29 |
| Jun 15, 1976 |
7.28 |
| Jun 14, 1976 |
7.28 |
| Jun 11, 1976 |
7.28 |
| Jun 10, 1976 |
7.28 |
| Jun 9, 1976 |
7.28 |
| Jun 8, 1976 |
7.28 |
| Jun 7, 1976 |
7.28 |
| Jun 4, 1976 |
7.28 |
| Jun 3, 1976 |
7.28 |
| Jun 2, 1976 |
7.28 |
| Jun 1, 1976 |
7.28 |
| May 28, 1976 |
7.28 |
| May 27, 1976 |
7.28 |
| May 26, 1976 |
7.28 |
| May 25, 1976 |
7.28 |
| May 24, 1976 |
7.28 |
| May 21, 1976 |
7.28 |
| May 20, 1976 |
7.28 |
| May 19, 1976 |
7.28 |
| May 18, 1976 |
7.27 |
| May 17, 1976 |
7.27 |
| May 14, 1976 |
7.27 |
| May 13, 1976 |
7.27 |
| May 12, 1976 |
7.27 |
| May 11, 1976 |
7.27 |
| May 10, 1976 |
7.27 |
| May 7, 1976 |
7.27 |
| May 6, 1976 |
7.27 |
| May 5, 1976 |
7.27 |
| May 4, 1976 |
7.27 |
| May 3, 1976 |
7.27 |
| Apr 30, 1976 |
7.27 |
| Apr 29, 1976 |
7.27 |
| Apr 28, 1976 |
7.26 |
| Apr 27, 1976 |
7.26 |
| Apr 26, 1976 |
7.26 |
| Apr 23, 1976 |
7.26 |
| Apr 22, 1976 |
7.26 |
| Apr 21, 1976 |
7.26 |
| Apr 20, 1976 |
7.26 |
| Apr 19, 1976 |
7.27 |
| Apr 15, 1976 |
7.27 |
| Apr 14, 1976 |
7.27 |
| Apr 13, 1976 |
7.27 |
| Apr 12, 1976 |
7.28 |
| Apr 9, 1976 |
7.28 |
| Apr 8, 1976 |
7.28 |
| Apr 7, 1976 |
7.28 |
| Apr 6, 1976 |
7.28 |
| Apr 5, 1976 |
7.28 |
| Apr 2, 1976 |
7.29 |
| Apr 1, 1976 |
7.29 |
| Mar 31, 1976 |
7.29 |
| Mar 30, 1976 |
7.28 |
| Mar 29, 1976 |
7.28 |
| Mar 26, 1976 |
7.28 |
| Mar 25, 1976 |
7.28 |
| Mar 24, 1976 |
7.28 |
| Mar 23, 1976 |
7.28 |
| Mar 22, 1976 |
7.28 |
| Mar 19, 1976 |
7.29 |
| Mar 18, 1976 |
7.29 |
| Mar 17, 1976 |
7.29 |
| Mar 16, 1976 |
7.30 |
| Mar 15, 1976 |
7.30 |
| Mar 12, 1976 |
7.31 |
| Mar 11, 1976 |
7.31 |
| Mar 10, 1976 |
7.31 |
| Mar 9, 1976 |
7.32 |
| Mar 8, 1976 |
7.32 |
| Mar 5, 1976 |
7.33 |
| Mar 4, 1976 |
7.33 |
| Mar 3, 1976 |
7.33 |
| Mar 2, 1976 |
7.34 |
| Mar 1, 1976 |
7.34 |
| Feb 27, 1976 |
7.35 |
| Feb 26, 1976 |
7.35 |
| Feb 25, 1976 |
7.36 |
| Feb 24, 1976 |
7.36 |
| Feb 23, 1976 |
7.37 |
| Feb 20, 1976 |
7.37 |
| Feb 19, 1976 |
7.37 |
| Feb 18, 1976 |
7.37 |
| Feb 17, 1976 |
7.38 |
| Feb 13, 1976 |
7.38 |
| Feb 12, 1976 |
7.38 |
| Feb 11, 1976 |
7.38 |
| Feb 10, 1976 |
7.38 |
| Feb 9, 1976 |
7.38 |
| Feb 6, 1976 |
7.38 |
| Feb 5, 1976 |
7.38 |
| Feb 4, 1976 |
7.38 |
| Feb 3, 1976 |
7.37 |
| Feb 2, 1976 |
7.37 |
| Jan 30, 1976 |
7.36 |
| Jan 29, 1976 |
7.36 |
| Jan 28, 1976 |
7.36 |
| Jan 27, 1976 |
7.35 |
| Jan 26, 1976 |
7.35 |
| Jan 23, 1976 |
7.34 |
| Jan 22, 1976 |
7.34 |
| Jan 21, 1976 |
7.33 |
| Jan 20, 1976 |
7.32 |
| Jan 19, 1976 |
7.32 |
| Jan 16, 1976 |
7.31 |
| Jan 15, 1976 |
7.30 |
| Jan 14, 1976 |
7.30 |
| Jan 13, 1976 |
7.29 |
| Jan 12, 1976 |
7.29 |
| Jan 9, 1976 |
7.28 |
| Jan 8, 1976 |
7.28 |
| Jan 7, 1976 |
7.27 |
| Jan 6, 1976 |
7.27 |
| Jan 5, 1976 |
7.26 |
| Jan 2, 1976 |
7.26 |
| Dec 31, 1975 |
7.26 |
| Dec 30, 1975 |
7.26 |
| Dec 29, 1975 |
7.26 |
| Dec 26, 1975 |
7.26 |
| Dec 24, 1975 |
7.25 |
| Dec 23, 1975 |
7.25 |
| Dec 22, 1975 |
7.25 |
| Dec 19, 1975 |
7.25 |
| Dec 18, 1975 |
7.25 |
| Dec 17, 1975 |
7.25 |
| Dec 16, 1975 |
7.25 |
| Dec 15, 1975 |
7.25 |
| Dec 12, 1975 |
7.25 |
| Dec 11, 1975 |
7.24 |
| Dec 10, 1975 |
7.24 |
| Dec 9, 1975 |
7.24 |
| Dec 8, 1975 |
7.23 |
| Dec 5, 1975 |
7.23 |
| Dec 4, 1975 |
7.23 |
| Dec 3, 1975 |
7.22 |
| Dec 2, 1975 |
7.22 |
| Dec 1, 1975 |
7.21 |
| Nov 28, 1975 |
7.20 |
| Nov 26, 1975 |
7.19 |
| Nov 25, 1975 |
7.18 |
| Nov 24, 1975 |
7.17 |
| Nov 21, 1975 |
7.17 |
| Nov 20, 1975 |
7.16 |
| Nov 19, 1975 |
7.16 |
| Nov 18, 1975 |
7.15 |
| Nov 17, 1975 |
7.14 |
| Nov 14, 1975 |
7.13 |
| Nov 13, 1975 |
7.12 |
| Nov 12, 1975 |
7.11 |
| Nov 11, 1975 |
7.11 |
| Nov 10, 1975 |
7.10 |
| Nov 7, 1975 |
7.09 |
| Nov 6, 1975 |
7.08 |
| Nov 5, 1975 |
7.07 |
| Nov 4, 1975 |
7.06 |
| Nov 3, 1975 |
7.06 |
| Oct 31, 1975 |
7.05 |
| Oct 30, 1975 |
7.04 |
| Oct 29, 1975 |
7.04 |
| Oct 28, 1975 |
7.03 |
| Oct 27, 1975 |
7.02 |
| Oct 24, 1975 |
7.02 |
| Oct 23, 1975 |
7.01 |
| Oct 22, 1975 |
7.00 |
| Oct 21, 1975 |
6.99 |
| Oct 20, 1975 |
6.98 |
| Oct 17, 1975 |
6.97 |
| Oct 16, 1975 |
6.96 |
| Oct 15, 1975 |
6.95 |
| Oct 14, 1975 |
6.95 |
| Oct 13, 1975 |
6.94 |
| Oct 10, 1975 |
6.93 |
| Oct 9, 1975 |
6.93 |
| Oct 8, 1975 |
6.92 |
| Oct 7, 1975 |
6.92 |
| Oct 6, 1975 |
6.91 |
| Oct 3, 1975 |
6.91 |
| Oct 2, 1975 |
6.91 |
| Oct 1, 1975 |
6.91 |
| Sep 30, 1975 |
6.91 |
| Sep 29, 1975 |
6.91 |
| Sep 26, 1975 |
6.91 |
| Sep 25, 1975 |
6.90 |
| Sep 24, 1975 |
6.90 |
| Sep 23, 1975 |
6.90 |
| Sep 22, 1975 |
6.89 |
| Sep 19, 1975 |
6.89 |
| Sep 18, 1975 |
6.89 |
| Sep 17, 1975 |
6.88 |
| Sep 16, 1975 |
6.88 |
| Sep 15, 1975 |
6.89 |
| Sep 12, 1975 |
6.89 |
| Sep 11, 1975 |
6.89 |
| Sep 10, 1975 |
6.89 |
| Sep 9, 1975 |
6.89 |
| Sep 8, 1975 |
6.89 |
| Sep 5, 1975 |
6.89 |
| Sep 4, 1975 |
6.89 |
| Sep 3, 1975 |
6.88 |
| Sep 2, 1975 |
6.88 |
| Aug 29, 1975 |
6.89 |
| Aug 28, 1975 |
6.89 |
| Aug 27, 1975 |
6.89 |
| Aug 26, 1975 |
6.89 |
| Aug 25, 1975 |
6.89 |
| Aug 22, 1975 |
6.90 |
| Aug 21, 1975 |
6.90 |
| Aug 20, 1975 |
6.91 |
| Aug 19, 1975 |
6.91 |
| Aug 18, 1975 |
6.92 |
| Aug 15, 1975 |
6.92 |
| Aug 14, 1975 |
6.92 |
| Aug 13, 1975 |
6.93 |
| Aug 12, 1975 |
6.93 |
| Aug 11, 1975 |
6.93 |
| Aug 8, 1975 |
6.93 |
| Aug 7, 1975 |
6.93 |
| Aug 6, 1975 |
6.93 |
| Aug 5, 1975 |
6.94 |
| Aug 4, 1975 |
6.94 |
| Aug 1, 1975 |
6.94 |
| Jul 31, 1975 |
6.94 |
| Jul 30, 1975 |
6.94 |
| Jul 29, 1975 |
6.94 |
| Jul 28, 1975 |
6.94 |
| Jul 25, 1975 |
6.94 |
| Jul 24, 1975 |
6.94 |
| Jul 23, 1975 |
6.93 |
| Jul 22, 1975 |
6.92 |
| Jul 21, 1975 |
6.92 |
| Jul 18, 1975 |
6.91 |
| Jul 17, 1975 |
6.90 |
| Jul 16, 1975 |
6.89 |
| Jul 15, 1975 |
6.89 |
| Jul 14, 1975 |
6.88 |
| Jul 11, 1975 |
6.87 |
| Jul 10, 1975 |
6.87 |
| Jul 9, 1975 |
6.86 |
| Jul 8, 1975 |
6.85 |
| Jul 7, 1975 |
6.85 |
| Jul 3, 1975 |
6.84 |
| Jul 2, 1975 |
6.83 |
| Jul 1, 1975 |
6.83 |
| Jun 30, 1975 |
6.82 |
| Jun 27, 1975 |
6.81 |
| Jun 26, 1975 |
6.80 |
| Jun 25, 1975 |
6.79 |
| Jun 24, 1975 |
6.79 |
| Jun 23, 1975 |
6.78 |
| Jun 20, 1975 |
6.78 |
| Jun 19, 1975 |
6.77 |
| Jun 18, 1975 |
6.77 |
| Jun 17, 1975 |
6.76 |
| Jun 16, 1975 |
6.76 |
| Jun 13, 1975 |
6.76 |
| Jun 12, 1975 |
6.75 |
| Jun 11, 1975 |
6.75 |
| Jun 10, 1975 |
6.75 |
| Jun 9, 1975 |
6.75 |
| Jun 6, 1975 |
6.74 |
| Jun 5, 1975 |
6.74 |
| Jun 4, 1975 |
6.74 |
| Jun 3, 1975 |
6.73 |
| Jun 2, 1975 |
6.73 |
| May 30, 1975 |
6.72 |
| May 29, 1975 |
6.72 |
| May 28, 1975 |
6.72 |
| May 27, 1975 |
6.72 |
| May 23, 1975 |
6.72 |
| May 22, 1975 |
6.72 |
| May 21, 1975 |
6.73 |
| May 20, 1975 |
6.73 |
| May 19, 1975 |
6.73 |
| May 16, 1975 |
6.73 |
| May 15, 1975 |
6.73 |
| May 14, 1975 |
6.73 |
| May 13, 1975 |
6.73 |
| May 12, 1975 |
6.73 |
| May 9, 1975 |
6.73 |
| May 8, 1975 |
6.73 |
| May 7, 1975 |
6.74 |
| May 6, 1975 |
6.74 |
| May 5, 1975 |
6.74 |
| May 2, 1975 |
6.75 |
| May 1, 1975 |
6.75 |
| Apr 30, 1975 |
6.76 |
| Apr 29, 1975 |
6.76 |
| Apr 28, 1975 |
6.77 |
| Apr 25, 1975 |
6.78 |
| Apr 24, 1975 |
6.79 |
| Apr 23, 1975 |
6.80 |
| Apr 22, 1975 |
6.80 |
| Apr 21, 1975 |
6.81 |
| Apr 18, 1975 |
6.82 |
| Apr 17, 1975 |
6.83 |
| Apr 16, 1975 |
6.84 |
| Apr 15, 1975 |
6.85 |
| Apr 14, 1975 |
6.86 |
| Apr 11, 1975 |
6.87 |
| Apr 10, 1975 |
6.89 |
| Apr 9, 1975 |
6.90 |
| Apr 8, 1975 |
6.92 |
| Apr 7, 1975 |
6.93 |
| Apr 4, 1975 |
6.95 |
| Apr 3, 1975 |
6.97 |
| Apr 2, 1975 |
6.99 |
| Apr 1, 1975 |
7.00 |
| Mar 31, 1975 |
7.02 |
| Mar 27, 1975 |
7.04 |
| Mar 26, 1975 |
7.05 |
| Mar 25, 1975 |
7.07 |
| Mar 24, 1975 |
7.09 |
| Mar 21, 1975 |
7.10 |
| Mar 20, 1975 |
7.12 |
| Mar 19, 1975 |
7.13 |
| Mar 18, 1975 |
7.15 |
| Mar 17, 1975 |
7.16 |
| Mar 14, 1975 |
7.17 |
| Mar 13, 1975 |
7.18 |
| Mar 12, 1975 |
7.19 |
| Mar 11, 1975 |
7.20 |
| Mar 10, 1975 |
7.21 |
| Mar 7, 1975 |
7.22 |
| Mar 6, 1975 |
7.23 |
| Mar 5, 1975 |
7.24 |
| Mar 4, 1975 |
7.25 |
| Mar 3, 1975 |
7.25 |
| Feb 28, 1975 |
7.26 |
| Feb 27, 1975 |
7.27 |
| Feb 26, 1975 |
7.29 |
| Feb 25, 1975 |
7.30 |
| Feb 24, 1975 |
7.31 |
| Feb 21, 1975 |
7.32 |
| Feb 20, 1975 |
7.34 |
| Feb 19, 1975 |
7.35 |
| Feb 18, 1975 |
7.36 |
| Feb 14, 1975 |
7.38 |
| Feb 13, 1975 |
7.39 |
| Feb 12, 1975 |
7.41 |
| Feb 11, 1975 |
7.42 |
| Feb 10, 1975 |
7.44 |
| Feb 7, 1975 |
7.45 |
| Feb 6, 1975 |
7.46 |
| Feb 5, 1975 |
7.48 |
| Feb 4, 1975 |
7.49 |
| Feb 3, 1975 |
7.51 |
| Jan 31, 1975 |
7.53 |
| Jan 30, 1975 |
7.55 |
| Jan 29, 1975 |
7.56 |
| Jan 28, 1975 |
7.58 |
| Jan 27, 1975 |
7.60 |
| Jan 24, 1975 |
7.62 |
| Jan 23, 1975 |
7.64 |
| Jan 22, 1975 |
7.66 |
| Jan 21, 1975 |
7.67 |
| Jan 20, 1975 |
7.69 |
| Jan 17, 1975 |
7.71 |
| Jan 16, 1975 |
7.73 |
| Jan 15, 1975 |
7.74 |
| Jan 14, 1975 |
7.76 |
| Jan 13, 1975 |
7.78 |
| Jan 10, 1975 |
7.80 |
| Jan 9, 1975 |
7.82 |
| Jan 8, 1975 |
7.84 |
| Jan 7, 1975 |
7.86 |
| Jan 6, 1975 |
7.88 |
| Jan 3, 1975 |
7.90 |
| Jan 2, 1975 |
7.92 |
| Dec 31, 1974 |
7.94 |
| Dec 30, 1974 |
7.96 |
| Dec 27, 1974 |
7.98 |
| Dec 26, 1974 |
8.00 |
| Dec 24, 1974 |
8.02 |
| Dec 23, 1974 |
8.03 |
| Dec 20, 1974 |
8.05 |
| Dec 19, 1974 |
8.07 |
| Dec 18, 1974 |
8.09 |
| Dec 17, 1974 |
8.10 |
| Dec 16, 1974 |
8.12 |
| Dec 13, 1974 |
8.13 |
| Dec 12, 1974 |
8.15 |
| Dec 11, 1974 |
8.17 |
| Dec 10, 1974 |
8.18 |
| Dec 9, 1974 |
8.20 |
| Dec 6, 1974 |
8.22 |
| Dec 5, 1974 |
8.23 |
| Dec 4, 1974 |
8.25 |
| Dec 3, 1974 |
8.27 |
| Dec 2, 1974 |
8.28 |
| Nov 29, 1974 |
8.29 |
| Nov 27, 1974 |
8.30 |
| Nov 26, 1974 |
8.32 |
| Nov 25, 1974 |
8.33 |
| Nov 22, 1974 |
8.34 |
| Nov 21, 1974 |
8.35 |
| Nov 20, 1974 |
8.36 |
| Nov 19, 1974 |
8.38 |
| Nov 18, 1974 |
8.39 |
| Nov 15, 1974 |
8.41 |
| Nov 14, 1974 |
8.42 |
| Nov 13, 1974 |
8.43 |
| Nov 12, 1974 |
8.44 |
| Nov 11, 1974 |
8.45 |
| Nov 8, 1974 |
8.47 |
| Nov 7, 1974 |
8.48 |
| Nov 6, 1974 |
8.49 |
| Nov 5, 1974 |
8.50 |
| Nov 4, 1974 |
8.51 |
| Nov 1, 1974 |
8.52 |
| Oct 31, 1974 |
8.53 |
| Oct 30, 1974 |
8.54 |
| Oct 29, 1974 |
8.54 |
| Oct 28, 1974 |
8.55 |
| Oct 25, 1974 |
8.57 |
| Oct 24, 1974 |
8.58 |
| Oct 23, 1974 |
8.59 |
| Oct 22, 1974 |
8.60 |
| Oct 21, 1974 |
8.60 |
| Oct 18, 1974 |
8.61 |
| Oct 17, 1974 |
8.63 |
| Oct 16, 1974 |
8.64 |
| Oct 15, 1974 |
8.65 |
| Oct 14, 1974 |
8.67 |
| Oct 11, 1974 |
8.68 |
| Oct 10, 1974 |
8.69 |
| Oct 9, 1974 |
8.70 |
| Oct 8, 1974 |
8.71 |
| Oct 7, 1974 |
8.73 |
| Oct 4, 1974 |
8.74 |
| Oct 3, 1974 |
8.76 |
| Oct 2, 1974 |
8.78 |
| Oct 1, 1974 |
8.79 |
| Sep 30, 1974 |
8.81 |
| Sep 27, 1974 |
8.83 |
| Sep 26, 1974 |
8.84 |
| Sep 25, 1974 |
8.86 |
| Sep 24, 1974 |
8.88 |
| Sep 23, 1974 |
8.89 |
| Sep 20, 1974 |
8.91 |
| Sep 19, 1974 |
8.92 |
| Sep 18, 1974 |
8.93 |
| Sep 17, 1974 |
8.95 |
| Sep 16, 1974 |
8.96 |
| Sep 13, 1974 |
8.98 |
| Sep 12, 1974 |
9.00 |
| Sep 11, 1974 |
9.01 |
| Sep 10, 1974 |
9.03 |
| Sep 9, 1974 |
9.05 |
| Sep 6, 1974 |
9.06 |
| Sep 5, 1974 |
9.08 |
| Sep 4, 1974 |
9.09 |
| Sep 3, 1974 |
9.11 |
| Aug 30, 1974 |
9.13 |
| Aug 29, 1974 |
9.15 |
| Aug 28, 1974 |
9.16 |
| Aug 27, 1974 |
9.18 |
| Aug 26, 1974 |
9.20 |
| Aug 23, 1974 |
9.21 |
| Aug 22, 1974 |
9.23 |
| Aug 21, 1974 |
9.25 |
| Aug 20, 1974 |
9.26 |
| Aug 19, 1974 |
9.28 |
| Aug 16, 1974 |
9.30 |
| Aug 15, 1974 |
9.31 |
| Aug 14, 1974 |
9.33 |
| Aug 13, 1974 |
9.35 |
| Aug 12, 1974 |
9.36 |
| Aug 9, 1974 |
9.38 |
| Aug 8, 1974 |
9.39 |
| Aug 7, 1974 |
9.40 |
| Aug 6, 1974 |
9.41 |
| Aug 5, 1974 |
9.43 |
| Aug 2, 1974 |
9.44 |
| Aug 1, 1974 |
9.46 |
| Jul 31, 1974 |
9.47 |
| Jul 30, 1974 |
9.49 |
| Jul 29, 1974 |
9.50 |
| Jul 26, 1974 |
9.52 |
| Jul 25, 1974 |
9.53 |
| Jul 24, 1974 |
9.54 |
| Jul 23, 1974 |
9.55 |
| Jul 22, 1974 |
9.56 |
| Jul 19, 1974 |
9.57 |
| Jul 18, 1974 |
9.58 |
| Jul 17, 1974 |
9.59 |
| Jul 16, 1974 |
9.61 |
| Jul 15, 1974 |
9.62 |
| Jul 12, 1974 |
9.63 |
| Jul 11, 1974 |
9.64 |
| Jul 10, 1974 |
9.65 |
| Jul 9, 1974 |
9.66 |
| Jul 8, 1974 |
9.67 |
| Jul 5, 1974 |
9.68 |
| Jul 3, 1974 |
9.69 |
| Jul 2, 1974 |
9.70 |
| Jul 1, 1974 |
9.71 |
| Jun 28, 1974 |
9.72 |
| Jun 27, 1974 |
9.72 |
| Jun 26, 1974 |
9.73 |
| Jun 25, 1974 |
9.74 |
| Jun 24, 1974 |
9.74 |
| Jun 21, 1974 |
9.74 |
| Jun 20, 1974 |
9.75 |
| Jun 19, 1974 |
9.75 |
| Jun 18, 1974 |
9.76 |
| Jun 17, 1974 |
9.76 |
| Jun 14, 1974 |
9.77 |
| Jun 13, 1974 |
9.77 |
| Jun 12, 1974 |
9.78 |
| Jun 11, 1974 |
9.78 |
| Jun 10, 1974 |
9.79 |
| Jun 7, 1974 |
9.79 |
| Jun 6, 1974 |
9.80 |
| Jun 5, 1974 |
9.80 |
| Jun 4, 1974 |
9.81 |
| Jun 3, 1974 |
9.81 |
| May 31, 1974 |
9.82 |
| May 30, 1974 |
9.83 |
| May 29, 1974 |
9.84 |
| May 28, 1974 |
9.85 |
| May 24, 1974 |
9.86 |
| May 23, 1974 |
9.86 |
| May 22, 1974 |
9.87 |
| May 21, 1974 |
9.89 |
| May 20, 1974 |
9.90 |
| May 17, 1974 |
9.91 |
| May 16, 1974 |
9.92 |
| May 15, 1974 |
9.93 |
| May 14, 1974 |
9.93 |
| May 13, 1974 |
9.94 |
| May 10, 1974 |
9.95 |
| May 9, 1974 |
9.96 |
| May 8, 1974 |
9.97 |
| May 7, 1974 |
9.97 |
| May 6, 1974 |
9.98 |
| May 3, 1974 |
9.99 |
| May 2, 1974 |
10.00 |
| May 1, 1974 |
10.01 |
| Apr 30, 1974 |
10.01 |
| Apr 29, 1974 |
10.02 |
| Apr 26, 1974 |
10.03 |
| Apr 25, 1974 |
10.04 |
| Apr 24, 1974 |
10.04 |
| Apr 23, 1974 |
10.05 |
| Apr 22, 1974 |
10.05 |
| Apr 19, 1974 |
10.05 |
| Apr 18, 1974 |
10.06 |
| Apr 17, 1974 |
10.06 |
| Apr 16, 1974 |
10.07 |
| Apr 15, 1974 |
10.07 |
| Apr 11, 1974 |
10.08 |
| Apr 10, 1974 |
10.08 |
| Apr 9, 1974 |
10.09 |
| Apr 8, 1974 |
10.09 |
| Apr 5, 1974 |
10.10 |
| Apr 4, 1974 |
10.10 |
| Apr 3, 1974 |
10.11 |
| Apr 2, 1974 |
10.11 |
| Apr 1, 1974 |
10.12 |
| Mar 29, 1974 |
10.13 |
| Mar 28, 1974 |
10.13 |
| Mar 27, 1974 |
10.14 |
| Mar 26, 1974 |
10.14 |
| Mar 25, 1974 |
10.15 |
| Mar 22, 1974 |
10.15 |
| Mar 21, 1974 |
10.16 |
| Mar 20, 1974 |
10.16 |
| Mar 19, 1974 |
10.16 |
| Mar 18, 1974 |
10.17 |
| Mar 15, 1974 |
10.17 |
| Mar 14, 1974 |
10.17 |
| Mar 13, 1974 |
10.17 |
| Mar 12, 1974 |
10.18 |
| Mar 11, 1974 |
10.18 |
| Mar 8, 1974 |
10.19 |
| Mar 7, 1974 |
10.19 |
| Mar 6, 1974 |
10.20 |
| Mar 5, 1974 |
10.20 |
| Mar 4, 1974 |
10.20 |
| Mar 1, 1974 |
10.20 |
| Feb 28, 1974 |
10.21 |
| Feb 27, 1974 |
10.21 |
| Feb 26, 1974 |
10.21 |
| Feb 25, 1974 |
10.21 |
| Feb 22, 1974 |
10.22 |
| Feb 21, 1974 |
10.23 |
| Feb 20, 1974 |
10.23 |
| Feb 19, 1974 |
10.24 |
| Feb 15, 1974 |
10.24 |
| Feb 14, 1974 |
10.25 |
| Feb 13, 1974 |
10.26 |
| Feb 12, 1974 |
10.26 |
| Feb 11, 1974 |
10.26 |
| Feb 8, 1974 |
10.27 |
| Feb 7, 1974 |
10.27 |
| Feb 6, 1974 |
10.28 |
| Feb 5, 1974 |
10.28 |
| Feb 4, 1974 |
10.28 |
| Feb 1, 1974 |
10.29 |
| Jan 31, 1974 |
10.29 |
| Jan 30, 1974 |
10.30 |
| Jan 29, 1974 |
10.30 |
| Jan 28, 1974 |
10.31 |
| Jan 25, 1974 |
10.32 |
| Jan 24, 1974 |
10.32 |
| Jan 23, 1974 |
10.33 |
| Jan 22, 1974 |
10.33 |
| Jan 21, 1974 |
10.33 |
| Jan 18, 1974 |
10.34 |
| Jan 17, 1974 |
10.34 |
| Jan 16, 1974 |
10.35 |
| Jan 15, 1974 |
10.35 |
| Jan 14, 1974 |
10.36 |
| Jan 11, 1974 |
10.36 |
| Jan 10, 1974 |
10.37 |
| Jan 9, 1974 |
10.38 |
| Jan 8, 1974 |
10.38 |
| Jan 7, 1974 |
10.39 |
| Jan 4, 1974 |
10.39 |
| Jan 3, 1974 |
10.39 |
| Jan 2, 1974 |
10.40 |
| Dec 31, 1973 |
10.40 |
| Dec 28, 1973 |
10.41 |
| Dec 27, 1973 |
10.41 |
| Dec 26, 1973 |
10.42 |
| Dec 24, 1973 |
10.42 |
| Dec 21, 1973 |
10.43 |
| Dec 20, 1973 |
10.44 |
| Dec 19, 1973 |
10.45 |
| Dec 18, 1973 |
10.45 |
| Dec 17, 1973 |
10.46 |
| Dec 14, 1973 |
10.46 |
| Dec 13, 1973 |
10.47 |
| Dec 12, 1973 |
10.47 |
| Dec 11, 1973 |
10.47 |
| Dec 10, 1973 |
10.48 |
| Dec 7, 1973 |
10.48 |
| Dec 6, 1973 |
10.48 |
| Dec 5, 1973 |
10.48 |
| Dec 4, 1973 |
10.49 |
| Dec 3, 1973 |
10.49 |
| Nov 30, 1973 |
10.50 |
| Nov 29, 1973 |
10.50 |
| Nov 28, 1973 |
10.50 |
| Nov 27, 1973 |
10.50 |
| Nov 26, 1973 |
10.51 |
| Nov 23, 1973 |
10.51 |
| Nov 21, 1973 |
10.51 |
| Nov 20, 1973 |
10.51 |
| Nov 19, 1973 |
10.51 |
| Nov 16, 1973 |
10.51 |
| Nov 15, 1973 |
10.51 |
| Nov 14, 1973 |
10.51 |
| Nov 13, 1973 |
10.51 |
| Nov 12, 1973 |
10.50 |
| Nov 9, 1973 |
10.50 |
| Nov 8, 1973 |
10.51 |
| Nov 7, 1973 |
10.51 |
| Nov 6, 1973 |
10.51 |
| Nov 5, 1973 |
10.51 |
| Nov 2, 1973 |
10.51 |
| Nov 1, 1973 |
10.51 |
| Oct 31, 1973 |
10.51 |
| Oct 30, 1973 |
10.51 |
| Oct 29, 1973 |
10.50 |
| Oct 26, 1973 |
10.50 |
| Oct 25, 1973 |
10.50 |
| Oct 24, 1973 |
10.50 |
| Oct 23, 1973 |
10.50 |
| Oct 22, 1973 |
10.50 |
| Oct 19, 1973 |
10.50 |
| Oct 18, 1973 |
10.49 |
| Oct 17, 1973 |
10.49 |
| Oct 16, 1973 |
10.49 |
| Oct 15, 1973 |
10.49 |
| Oct 12, 1973 |
10.48 |
| Oct 11, 1973 |
10.48 |
| Oct 10, 1973 |
10.48 |
| Oct 9, 1973 |
10.48 |
| Oct 8, 1973 |
10.47 |
| Oct 5, 1973 |
10.47 |
| Oct 4, 1973 |
10.47 |
| Oct 3, 1973 |
10.47 |
| Oct 2, 1973 |
10.47 |
| Oct 1, 1973 |
10.47 |
| Sep 28, 1973 |
10.46 |
| Sep 27, 1973 |
10.46 |
| Sep 26, 1973 |
10.46 |
| Sep 25, 1973 |
10.45 |
| Sep 24, 1973 |
10.45 |
| Sep 21, 1973 |
10.45 |
| Sep 20, 1973 |
10.45 |
| Sep 19, 1973 |
10.45 |
| Sep 18, 1973 |
10.45 |
| Sep 17, 1973 |
10.44 |
| Sep 14, 1973 |
10.44 |
| Sep 13, 1973 |
10.44 |
| Sep 12, 1973 |
10.45 |
| Sep 11, 1973 |
10.45 |
| Sep 10, 1973 |
10.45 |
| Sep 7, 1973 |
10.45 |
| Sep 6, 1973 |
10.45 |
| Sep 5, 1973 |
10.45 |
| Sep 4, 1973 |
10.45 |
| Aug 31, 1973 |
10.45 |
| Aug 30, 1973 |
10.44 |
| Aug 29, 1973 |
10.44 |
| Aug 28, 1973 |
10.44 |
| Aug 27, 1973 |
10.44 |
| Aug 24, 1973 |
10.44 |
| Aug 23, 1973 |
10.44 |
| Aug 22, 1973 |
10.44 |
| Aug 21, 1973 |
10.44 |
| Aug 20, 1973 |
10.44 |
| Aug 17, 1973 |
10.44 |
| Aug 16, 1973 |
10.44 |
| Aug 15, 1973 |
10.44 |
| Aug 14, 1973 |
10.43 |
| Aug 13, 1973 |
10.43 |
| Aug 10, 1973 |
10.43 |
| Aug 9, 1973 |
10.42 |
| Aug 8, 1973 |
10.41 |
| Aug 7, 1973 |
10.41 |
| Aug 6, 1973 |
10.40 |
| Aug 3, 1973 |
10.40 |
| Aug 2, 1973 |
10.39 |
| Aug 1, 1973 |
10.39 |
| Jul 31, 1973 |
10.38 |
| Jul 30, 1973 |
10.38 |
| Jul 27, 1973 |
10.37 |
| Jul 26, 1973 |
10.37 |
| Jul 25, 1973 |
10.36 |
| Jul 24, 1973 |
10.36 |
| Jul 23, 1973 |
10.36 |
| Jul 20, 1973 |
10.36 |
| Jul 19, 1973 |
10.35 |
| Jul 18, 1973 |
10.35 |
| Jul 17, 1973 |
10.35 |
| Jul 16, 1973 |
10.34 |
| Jul 13, 1973 |
10.34 |
| Jul 12, 1973 |
10.34 |
| Jul 11, 1973 |
10.33 |
| Jul 10, 1973 |
10.33 |
| Jul 9, 1973 |
10.33 |
| Jul 6, 1973 |
10.32 |
| Jul 5, 1973 |
10.33 |
| Jul 3, 1973 |
10.32 |
| Jul 2, 1973 |
10.32 |
| Jun 29, 1973 |
10.32 |
| Jun 28, 1973 |
10.31 |
| Jun 27, 1973 |
10.31 |
| Jun 26, 1973 |
10.31 |
| Jun 25, 1973 |
10.31 |
| Jun 22, 1973 |
10.30 |
| Jun 21, 1973 |
10.30 |
| Jun 20, 1973 |
10.30 |
| Jun 19, 1973 |
10.30 |
| Jun 18, 1973 |
10.30 |
| Jun 15, 1973 |
10.29 |
| Jun 14, 1973 |
10.29 |
| Jun 13, 1973 |
10.29 |
| Jun 12, 1973 |
10.29 |
| Jun 11, 1973 |
10.29 |
| Jun 8, 1973 |
10.29 |
| Jun 7, 1973 |
10.29 |
| Jun 6, 1973 |
10.29 |
| Jun 5, 1973 |
10.29 |
| Jun 4, 1973 |
10.29 |
| Jun 1, 1973 |
10.29 |
| May 31, 1973 |
10.29 |
| May 30, 1973 |
10.29 |
| May 29, 1973 |
10.29 |
| May 25, 1973 |
10.29 |
| May 24, 1973 |
10.29 |
| May 23, 1973 |
10.29 |
| May 22, 1973 |
10.29 |
| May 21, 1973 |
10.29 |
| May 18, 1973 |
10.30 |
| May 17, 1973 |
10.30 |
| May 16, 1973 |
10.30 |
| May 15, 1973 |
10.30 |
| May 14, 1973 |
10.30 |
| May 11, 1973 |
10.30 |
| May 10, 1973 |
10.30 |
| May 9, 1973 |
10.30 |
| May 8, 1973 |
10.29 |
| May 7, 1973 |
10.29 |
| May 4, 1973 |
10.29 |
| May 3, 1973 |
10.29 |
| May 2, 1973 |
10.29 |
| May 1, 1973 |
10.29 |
| Apr 30, 1973 |
10.29 |
| Apr 27, 1973 |
10.29 |
| Apr 26, 1973 |
10.30 |
| Apr 25, 1973 |
10.30 |
| Apr 24, 1973 |
10.30 |
| Apr 23, 1973 |
10.30 |
| Apr 19, 1973 |
10.29 |
| Apr 18, 1973 |
10.29 |
| Apr 17, 1973 |
10.29 |
| Apr 16, 1973 |
10.28 |
| Apr 13, 1973 |
10.28 |
| Apr 12, 1973 |
10.28 |
| Apr 11, 1973 |
10.27 |
| Apr 10, 1973 |
10.27 |
| Apr 9, 1973 |
10.27 |
| Apr 6, 1973 |
10.26 |
| Apr 5, 1973 |
10.26 |
| Apr 4, 1973 |
10.25 |
| Apr 3, 1973 |
10.25 |
| Apr 2, 1973 |
10.25 |
| Mar 30, 1973 |
10.24 |
| Mar 29, 1973 |
10.23 |
| Mar 28, 1973 |
10.23 |
| Mar 27, 1973 |
10.22 |
| Mar 26, 1973 |
10.22 |
| Mar 23, 1973 |
10.21 |
| Mar 22, 1973 |
10.21 |
| Mar 21, 1973 |
10.21 |
| Mar 20, 1973 |
10.20 |
| Mar 19, 1973 |
10.20 |
| Mar 16, 1973 |
10.19 |
| Mar 15, 1973 |
10.19 |
| Mar 14, 1973 |
10.18 |
| Mar 13, 1973 |
10.18 |
| Mar 12, 1973 |
10.17 |
| Mar 9, 1973 |
10.17 |
| Mar 8, 1973 |
10.17 |
| Mar 7, 1973 |
10.16 |
| Mar 6, 1973 |
10.15 |
| Mar 5, 1973 |
10.15 |
| Mar 2, 1973 |
10.14 |
| Mar 1, 1973 |
10.14 |
| Feb 28, 1973 |
10.13 |
| Feb 27, 1973 |
10.12 |
| Feb 26, 1973 |
10.12 |
| Feb 23, 1973 |
10.11 |
| Feb 22, 1973 |
10.10 |
| Feb 21, 1973 |
10.10 |
| Feb 20, 1973 |
10.09 |
| Feb 16, 1973 |
10.08 |
| Feb 15, 1973 |
10.07 |
| Feb 14, 1973 |
10.06 |
| Feb 13, 1973 |
10.05 |
| Feb 12, 1973 |
10.04 |
| Feb 9, 1973 |
10.04 |
| Feb 8, 1973 |
10.03 |
| Feb 7, 1973 |
10.02 |
| Feb 6, 1973 |
10.01 |
| Feb 5, 1973 |
10.01 |
| Feb 2, 1973 |
10.00 |
| Feb 1, 1973 |
10.00 |
| Jan 31, 1973 |
9.99 |
| Jan 30, 1973 |
9.98 |
| Jan 29, 1973 |
9.98 |
| Jan 26, 1973 |
9.97 |
| Jan 24, 1973 |
9.96 |
| Jan 23, 1973 |
9.96 |
| Jan 22, 1973 |
9.95 |
| Jan 19, 1973 |
9.94 |
| Jan 18, 1973 |
9.93 |
| Jan 17, 1973 |
9.92 |
| Jan 16, 1973 |
9.91 |
| Jan 15, 1973 |
9.91 |
| Jan 12, 1973 |
9.90 |
| Jan 11, 1973 |
9.89 |
| Jan 10, 1973 |
9.88 |
| Jan 9, 1973 |
9.88 |
| Jan 8, 1973 |
9.87 |
| Jan 5, 1973 |
9.86 |
| Jan 4, 1973 |
9.85 |
| Jan 3, 1973 |
9.84 |
| Jan 2, 1973 |
9.84 |
| Dec 29, 1972 |
9.83 |
| Dec 27, 1972 |
9.82 |
| Dec 26, 1972 |
9.81 |
| Dec 22, 1972 |
9.80 |
| Dec 21, 1972 |
9.80 |
| Dec 20, 1972 |
9.79 |
| Dec 19, 1972 |
9.78 |
| Dec 18, 1972 |
9.77 |
| Dec 15, 1972 |
9.76 |
| Dec 14, 1972 |
9.75 |
| Dec 13, 1972 |
9.75 |
| Dec 12, 1972 |
9.74 |
| Dec 11, 1972 |
9.73 |
| Dec 8, 1972 |
9.72 |
| Dec 7, 1972 |
9.71 |
| Dec 6, 1972 |
9.70 |
| Dec 5, 1972 |
9.69 |
| Dec 4, 1972 |
9.68 |
| Dec 1, 1972 |
9.67 |
| Nov 30, 1972 |
9.66 |
| Nov 29, 1972 |
9.65 |
| Nov 28, 1972 |
9.64 |
| Nov 27, 1972 |
9.63 |
| Nov 24, 1972 |
9.62 |
| Nov 22, 1972 |
9.61 |
| Nov 21, 1972 |
9.60 |
| Nov 20, 1972 |
9.60 |
| Nov 17, 1972 |
9.59 |
| Nov 16, 1972 |
9.58 |
| Nov 15, 1972 |
9.57 |
| Nov 14, 1972 |
9.56 |
| Nov 13, 1972 |
9.55 |
| Nov 10, 1972 |
9.54 |
| Nov 9, 1972 |
9.53 |
| Nov 8, 1972 |
9.52 |
| Nov 6, 1972 |
9.51 |
| Nov 3, 1972 |
9.50 |
| Nov 2, 1972 |
9.49 |
| Nov 1, 1972 |
9.48 |
| Oct 31, 1972 |
9.46 |
| Oct 30, 1972 |
9.45 |
| Oct 27, 1972 |
9.44 |
| Oct 26, 1972 |
9.43 |
| Oct 25, 1972 |
9.42 |
| Oct 24, 1972 |
9.41 |
| Oct 23, 1972 |
9.41 |
| Oct 20, 1972 |
9.40 |
| Oct 19, 1972 |
9.39 |
| Oct 18, 1972 |
9.39 |
| Oct 17, 1972 |
9.38 |
| Oct 16, 1972 |
9.37 |
| Oct 13, 1972 |
9.37 |
| Oct 12, 1972 |
9.36 |
| Oct 11, 1972 |
9.35 |
| Oct 10, 1972 |
9.35 |
| Oct 9, 1972 |
9.34 |
| Oct 6, 1972 |
9.33 |
| Oct 5, 1972 |
9.32 |
| Oct 4, 1972 |
9.31 |
| Oct 3, 1972 |
9.31 |
| Oct 2, 1972 |
9.30 |
| Sep 29, 1972 |
9.29 |
| Sep 28, 1972 |
9.28 |
| Sep 27, 1972 |
9.27 |
| Sep 26, 1972 |
9.26 |
| Sep 25, 1972 |
9.25 |
| Sep 22, 1972 |
9.24 |
| Sep 21, 1972 |
9.23 |
| Sep 20, 1972 |
9.23 |
| Sep 19, 1972 |
9.22 |
| Sep 18, 1972 |
9.21 |
| Sep 15, 1972 |
9.20 |
| Sep 14, 1972 |
9.19 |
| Sep 13, 1972 |
9.18 |
| Sep 12, 1972 |
9.17 |
| Sep 11, 1972 |
9.16 |
| Sep 8, 1972 |
9.15 |
| Sep 7, 1972 |
9.13 |
| Sep 6, 1972 |
9.12 |
| Sep 5, 1972 |
9.11 |
| Sep 1, 1972 |
9.10 |
| Aug 31, 1972 |
9.08 |
| Aug 30, 1972 |
9.07 |
| Aug 29, 1972 |
9.06 |
| Aug 28, 1972 |
9.05 |
| Aug 25, 1972 |
9.04 |
| Aug 24, 1972 |
9.03 |
| Aug 23, 1972 |
9.02 |
| Aug 22, 1972 |
9.00 |
| Aug 21, 1972 |
8.99 |
| Aug 18, 1972 |
8.97 |
| Aug 17, 1972 |
8.96 |
| Aug 16, 1972 |
8.95 |
| Aug 15, 1972 |
8.93 |
| Aug 14, 1972 |
8.91 |
| Aug 11, 1972 |
8.90 |
| Aug 10, 1972 |
8.88 |
| Aug 9, 1972 |
8.87 |
| Aug 8, 1972 |
8.86 |
| Aug 7, 1972 |
8.84 |
| Aug 4, 1972 |
8.83 |
| Aug 3, 1972 |
8.81 |
| Aug 2, 1972 |
8.80 |
| Aug 1, 1972 |
8.78 |
| Jul 31, 1972 |
8.77 |
| Jul 28, 1972 |
8.76 |
| Jul 27, 1972 |
8.74 |
| Jul 26, 1972 |
8.73 |
| Jul 25, 1972 |
8.72 |
| Jul 24, 1972 |
8.71 |
| Jul 21, 1972 |
8.69 |
| Jul 20, 1972 |
8.68 |
| Jul 19, 1972 |
8.67 |
| Jul 18, 1972 |
8.66 |
| Jul 17, 1972 |
8.65 |
| Jul 14, 1972 |
8.64 |
| Jul 13, 1972 |
8.63 |
| Jul 12, 1972 |
8.62 |
| Jul 11, 1972 |
8.61 |
| Jul 10, 1972 |
8.59 |
| Jul 7, 1972 |
8.58 |
| Jul 6, 1972 |
8.57 |
| Jul 5, 1972 |
8.56 |
| Jul 3, 1972 |
8.54 |
| Jun 30, 1972 |
8.53 |
| Jun 29, 1972 |
8.52 |
| Jun 28, 1972 |
8.51 |
| Jun 27, 1972 |
8.50 |
| Jun 26, 1972 |
8.49 |
| Jun 23, 1972 |
8.48 |
| Jun 22, 1972 |
8.47 |
| Jun 21, 1972 |
8.45 |
| Jun 20, 1972 |
8.44 |
| Jun 19, 1972 |
8.43 |
| Jun 16, 1972 |
8.42 |
| Jun 15, 1972 |
8.41 |
| Jun 14, 1972 |
8.40 |
| Jun 13, 1972 |
8.39 |
| Jun 12, 1972 |
8.38 |
| Jun 9, 1972 |
8.37 |
| Jun 8, 1972 |
8.37 |
| Jun 7, 1972 |
8.36 |
| Jun 6, 1972 |
8.35 |
| Jun 5, 1972 |
8.34 |
| Jun 2, 1972 |
8.33 |
| Jun 1, 1972 |
8.32 |
| May 31, 1972 |
8.31 |
| May 30, 1972 |
8.30 |
| May 26, 1972 |
8.29 |
| May 25, 1972 |
8.28 |
| May 24, 1972 |
8.26 |
| May 23, 1972 |
8.25 |
| May 22, 1972 |
8.24 |
| May 19, 1972 |
8.23 |
| May 18, 1972 |
8.21 |
| May 17, 1972 |
8.20 |
| May 16, 1972 |
8.19 |
| May 15, 1972 |
8.18 |
| May 12, 1972 |
8.17 |
| May 11, 1972 |
8.16 |
| May 10, 1972 |
8.15 |
| May 9, 1972 |
8.14 |
| May 8, 1972 |
8.14 |
| May 5, 1972 |
8.13 |
| May 4, 1972 |
8.12 |
| May 3, 1972 |
8.11 |
| May 2, 1972 |
8.11 |
| May 1, 1972 |
8.10 |
| Apr 28, 1972 |
8.09 |
| Apr 27, 1972 |
8.09 |
| Apr 26, 1972 |
8.08 |
| Apr 25, 1972 |
8.07 |
| Apr 24, 1972 |
8.07 |
| Apr 21, 1972 |
8.06 |
| Apr 20, 1972 |
8.05 |
| Apr 19, 1972 |
8.04 |
| Apr 18, 1972 |
8.03 |
| Apr 17, 1972 |
8.03 |
| Apr 14, 1972 |
8.02 |
| Apr 13, 1972 |
8.01 |
| Apr 12, 1972 |
8.00 |
| Apr 11, 1972 |
7.99 |
| Apr 10, 1972 |
7.98 |
| Apr 7, 1972 |
7.97 |
| Apr 6, 1972 |
7.96 |
| Apr 5, 1972 |
7.95 |
| Apr 4, 1972 |
7.94 |
| Apr 3, 1972 |
7.93 |
| Mar 30, 1972 |
7.92 |
| Mar 29, 1972 |
7.92 |
| Mar 28, 1972 |
7.91 |
| Mar 27, 1972 |
7.90 |
| Mar 24, 1972 |
7.88 |
| Mar 23, 1972 |
7.87 |
| Mar 22, 1972 |
7.86 |
| Mar 21, 1972 |
7.85 |
| Mar 20, 1972 |
7.84 |
| Mar 17, 1972 |
7.83 |
| Mar 16, 1972 |
7.82 |
| Mar 15, 1972 |
7.81 |
| Mar 14, 1972 |
7.80 |
| Mar 13, 1972 |
7.79 |
| Mar 10, 1972 |
7.79 |
| Mar 9, 1972 |
7.78 |
| Mar 8, 1972 |
7.77 |
| Mar 7, 1972 |
7.76 |
| Mar 6, 1972 |
7.75 |
| Mar 3, 1972 |
7.74 |
| Mar 2, 1972 |
7.73 |
| Mar 1, 1972 |
7.72 |
| Feb 29, 1972 |
7.71 |
| Feb 28, 1972 |
7.71 |
| Feb 25, 1972 |
7.70 |
| Feb 24, 1972 |
7.69 |
| Feb 23, 1972 |
7.68 |
| Feb 22, 1972 |
7.67 |
| Feb 18, 1972 |
7.66 |
| Feb 17, 1972 |
7.65 |
| Feb 16, 1972 |
7.65 |
| Feb 15, 1972 |
7.64 |
| Feb 14, 1972 |
7.63 |
| Feb 11, 1972 |
7.62 |
| Feb 10, 1972 |
7.62 |
| Feb 9, 1972 |
7.61 |
| Feb 8, 1972 |
7.60 |
| Feb 7, 1972 |
7.60 |
| Feb 4, 1972 |
7.59 |
| Feb 3, 1972 |
7.58 |
| Feb 2, 1972 |
7.58 |
| Feb 1, 1972 |
7.57 |
| Jan 31, 1972 |
7.56 |
| Jan 28, 1972 |
7.56 |
| Jan 27, 1972 |
7.55 |
| Jan 26, 1972 |
7.54 |
| Jan 25, 1972 |
7.54 |
| Jan 24, 1972 |
7.53 |
| Jan 21, 1972 |
7.53 |
| Jan 20, 1972 |
7.52 |
| Jan 19, 1972 |
7.52 |
| Jan 18, 1972 |
7.51 |
| Jan 17, 1972 |
7.50 |
| Jan 14, 1972 |
7.50 |
| Jan 13, 1972 |
7.49 |
| Jan 12, 1972 |
7.49 |
| Jan 11, 1972 |
7.48 |
| Jan 10, 1972 |
7.48 |
| Jan 7, 1972 |
7.47 |
| Jan 6, 1972 |
7.46 |
| Jan 5, 1972 |
7.46 |
| Jan 4, 1972 |
7.45 |
| Jan 3, 1972 |
7.44 |
| Dec 31, 1971 |
7.44 |
| Dec 30, 1971 |
7.43 |
| Dec 29, 1971 |
7.43 |
| Dec 28, 1971 |
7.42 |
| Dec 27, 1971 |
7.41 |
| Dec 23, 1971 |
7.41 |
| Dec 22, 1971 |
7.40 |
| Dec 21, 1971 |
7.39 |
| Dec 20, 1971 |
7.38 |
| Dec 17, 1971 |
7.37 |
| Dec 16, 1971 |
7.37 |
| Dec 15, 1971 |
7.36 |
| Dec 14, 1971 |
7.35 |
| Dec 13, 1971 |
7.34 |
| Dec 10, 1971 |
7.34 |
| Dec 9, 1971 |
7.33 |
| Dec 8, 1971 |
7.32 |
| Dec 7, 1971 |
7.32 |
| Dec 6, 1971 |
7.31 |
| Dec 3, 1971 |
7.30 |
| Dec 2, 1971 |
7.29 |
| Dec 1, 1971 |
7.29 |
| Nov 30, 1971 |
7.28 |
| Nov 29, 1971 |
7.27 |
| Nov 26, 1971 |
7.27 |
| Nov 24, 1971 |
7.26 |
| Nov 23, 1971 |
7.26 |
| Nov 22, 1971 |
7.25 |
| Nov 19, 1971 |
7.25 |
| Nov 18, 1971 |
7.24 |
| Nov 17, 1971 |
7.23 |
| Nov 16, 1971 |
7.23 |
| Nov 15, 1971 |
7.22 |
| Nov 12, 1971 |
7.21 |
| Nov 11, 1971 |
7.21 |
| Nov 10, 1971 |
7.20 |
| Nov 9, 1971 |
7.19 |
| Nov 8, 1971 |
7.19 |
| Nov 5, 1971 |
7.18 |
| Nov 4, 1971 |
7.17 |
| Nov 3, 1971 |
7.16 |
| Nov 2, 1971 |
7.15 |
| Nov 1, 1971 |
7.15 |
| Oct 29, 1971 |
7.14 |
| Oct 28, 1971 |
7.13 |
| Oct 27, 1971 |
7.13 |
| Oct 26, 1971 |
7.12 |
| Oct 25, 1971 |
7.11 |
| Oct 22, 1971 |
7.10 |
| Oct 21, 1971 |
7.09 |
| Oct 20, 1971 |
7.09 |
| Oct 19, 1971 |
7.08 |
| Oct 18, 1971 |
7.07 |
| Oct 15, 1971 |
7.06 |
| Oct 14, 1971 |
7.06 |
| Oct 13, 1971 |
7.05 |
| Oct 12, 1971 |
7.04 |
| Oct 11, 1971 |
7.03 |
| Oct 8, 1971 |
7.02 |
| Oct 7, 1971 |
7.01 |
| Oct 6, 1971 |
7.01 |
| Oct 5, 1971 |
7.00 |
| Oct 4, 1971 |
6.99 |
| Oct 1, 1971 |
6.98 |
| Sep 30, 1971 |
6.97 |
| Sep 29, 1971 |
6.96 |
| Sep 28, 1971 |
6.95 |
| Sep 27, 1971 |
6.95 |
| Sep 24, 1971 |
6.94 |
| Sep 23, 1971 |
6.93 |
| Sep 22, 1971 |
6.92 |
| Sep 21, 1971 |
6.91 |
| Sep 20, 1971 |
6.90 |
| Sep 17, 1971 |
6.89 |
| Sep 16, 1971 |
6.89 |
| Sep 15, 1971 |
6.88 |
| Sep 14, 1971 |
6.87 |
| Sep 13, 1971 |
6.86 |
| Sep 10, 1971 |
6.85 |
| Sep 9, 1971 |
6.84 |
| Sep 8, 1971 |
6.83 |
| Sep 7, 1971 |
6.82 |
| Sep 3, 1971 |
6.81 |
| Sep 2, 1971 |
6.79 |
| Sep 1, 1971 |
6.78 |
| Aug 31, 1971 |
6.77 |
| Aug 30, 1971 |
6.76 |
| Aug 27, 1971 |
6.75 |
| Aug 26, 1971 |
6.74 |
| Aug 25, 1971 |
6.73 |
| Aug 24, 1971 |
6.72 |
| Aug 23, 1971 |
6.71 |
| Aug 20, 1971 |
6.70 |
| Aug 19, 1971 |
6.69 |
| Aug 18, 1971 |
6.68 |
| Aug 17, 1971 |
6.67 |
| Aug 16, 1971 |
6.66 |
| Aug 13, 1971 |
6.65 |
| Aug 12, 1971 |
6.64 |
| Aug 11, 1971 |
6.63 |
| Aug 10, 1971 |
6.62 |
| Aug 9, 1971 |
6.61 |
| Aug 6, 1971 |
6.61 |
| Aug 5, 1971 |
6.60 |
| Aug 4, 1971 |
6.59 |
| Aug 3, 1971 |
6.58 |
| Aug 2, 1971 |
6.58 |
| Jul 30, 1971 |
6.57 |
| Jul 29, 1971 |
6.56 |
| Jul 28, 1971 |
6.55 |
| Jul 27, 1971 |
6.54 |
| Jul 26, 1971 |
6.53 |
| Jul 23, 1971 |
6.53 |
| Jul 22, 1971 |
6.52 |
| Jul 21, 1971 |
6.51 |
| Jul 20, 1971 |
6.50 |
| Jul 19, 1971 |
6.49 |
| Jul 16, 1971 |
6.48 |
| Jul 15, 1971 |
6.47 |
| Jul 14, 1971 |
6.46 |
| Jul 13, 1971 |
6.45 |
| Jul 12, 1971 |
6.44 |
| Jul 9, 1971 |
6.43 |
| Jul 8, 1971 |
6.42 |
| Jul 7, 1971 |
6.41 |
| Jul 6, 1971 |
6.40 |
| Jul 2, 1971 |
6.39 |
| Jul 1, 1971 |
6.38 |
| Jun 30, 1971 |
6.37 |
| Jun 29, 1971 |
6.36 |
| Jun 28, 1971 |
6.35 |
| Jun 25, 1971 |
6.34 |
| Jun 24, 1971 |
6.33 |
| Jun 23, 1971 |
6.32 |
| Jun 22, 1971 |
6.31 |
| Jun 21, 1971 |
6.30 |
| Jun 18, 1971 |
6.29 |
| Jun 17, 1971 |
6.28 |
| Jun 16, 1971 |
6.27 |
| Jun 15, 1971 |
6.26 |
| Jun 14, 1971 |
6.25 |
| Jun 11, 1971 |
6.25 |
| Jun 10, 1971 |
6.24 |
| Jun 9, 1971 |
6.23 |
| Jun 8, 1971 |
6.22 |
| Jun 7, 1971 |
6.21 |
| Jun 4, 1971 |
6.20 |
| Jun 3, 1971 |
6.19 |
| Jun 2, 1971 |
6.18 |
| Jun 1, 1971 |
6.17 |
| May 28, 1971 |
6.15 |
| May 27, 1971 |
6.14 |
| May 26, 1971 |
6.13 |
| May 25, 1971 |
6.12 |
| May 24, 1971 |
6.11 |
| May 21, 1971 |
6.11 |
| May 20, 1971 |
6.10 |
| May 19, 1971 |
6.08 |
| May 18, 1971 |
6.07 |
| May 17, 1971 |
6.06 |
| May 14, 1971 |
6.05 |
| May 13, 1971 |
6.04 |
| May 12, 1971 |
6.03 |
| May 11, 1971 |
6.02 |
| May 10, 1971 |
6.01 |
| May 7, 1971 |
6.00 |
| May 6, 1971 |
5.99 |
| May 5, 1971 |
5.98 |
| May 4, 1971 |
5.97 |
| May 3, 1971 |
5.96 |
| Apr 30, 1971 |
5.95 |
| Apr 29, 1971 |
5.94 |
| Apr 28, 1971 |
5.93 |
| Apr 27, 1971 |
5.92 |
| Apr 26, 1971 |
5.90 |
| Apr 23, 1971 |
5.89 |
| Apr 22, 1971 |
5.88 |
| Apr 21, 1971 |
5.86 |
| Apr 20, 1971 |
5.85 |
| Apr 19, 1971 |
5.84 |
| Apr 16, 1971 |
5.82 |
| Apr 15, 1971 |
5.81 |
| Apr 14, 1971 |
5.80 |
| Apr 13, 1971 |
5.79 |
| Apr 12, 1971 |
5.78 |
| Apr 8, 1971 |
5.77 |
| Apr 7, 1971 |
5.75 |
| Apr 6, 1971 |
5.74 |
| Apr 5, 1971 |
5.73 |
| Apr 2, 1971 |
5.72 |
| Apr 1, 1971 |
5.71 |
| Mar 31, 1971 |
5.70 |
| Mar 30, 1971 |
5.69 |
| Mar 29, 1971 |
5.68 |
| Mar 26, 1971 |
5.67 |
| Mar 25, 1971 |
5.67 |
| Mar 24, 1971 |
5.66 |
| Mar 23, 1971 |
5.65 |
| Mar 22, 1971 |
5.64 |
| Mar 19, 1971 |
5.63 |
| Mar 18, 1971 |
5.62 |
| Mar 17, 1971 |
5.61 |
| Mar 16, 1971 |
5.60 |
| Mar 15, 1971 |
5.59 |
| Mar 12, 1971 |
5.59 |
| Mar 11, 1971 |
5.58 |
| Mar 10, 1971 |
5.57 |
| Mar 9, 1971 |
5.56 |
| Mar 8, 1971 |
5.55 |
| Mar 5, 1971 |
5.55 |
| Mar 4, 1971 |
5.54 |
| Mar 3, 1971 |
5.53 |
| Mar 2, 1971 |
5.53 |
| Mar 1, 1971 |
5.52 |
| Feb 26, 1971 |
5.52 |
| Feb 25, 1971 |
5.51 |
| Feb 24, 1971 |
5.51 |
| Feb 23, 1971 |
5.51 |
| Feb 22, 1971 |
5.50 |
| Feb 19, 1971 |
5.50 |
| Feb 18, 1971 |
5.50 |
| Feb 17, 1971 |
5.49 |
| Feb 16, 1971 |
5.49 |
| Feb 12, 1971 |
5.49 |
| Feb 11, 1971 |
5.48 |
| Feb 10, 1971 |
5.48 |
| Feb 9, 1971 |
5.48 |
| Feb 8, 1971 |
5.48 |
| Feb 5, 1971 |
5.47 |
| Feb 4, 1971 |
5.47 |
| Feb 3, 1971 |
5.47 |
| Feb 2, 1971 |
5.47 |
| Feb 1, 1971 |
5.47 |
| Jan 29, 1971 |
5.47 |
| Jan 28, 1971 |
5.47 |
| Jan 27, 1971 |
5.47 |
| Jan 26, 1971 |
5.47 |
| Jan 25, 1971 |
5.47 |
| Jan 22, 1971 |
5.47 |
| Jan 21, 1971 |
5.47 |
| Jan 20, 1971 |
5.48 |
| Jan 19, 1971 |
5.48 |
| Jan 18, 1971 |
5.48 |
| Jan 15, 1971 |
5.48 |
| Jan 14, 1971 |
5.49 |
| Jan 13, 1971 |
5.49 |
| Jan 12, 1971 |
5.49 |
| Jan 11, 1971 |
5.50 |
| Jan 8, 1971 |
5.50 |
| Jan 7, 1971 |
5.50 |
| Jan 6, 1971 |
5.50 |
| Jan 5, 1971 |
5.50 |
| Jan 4, 1971 |
5.50 |
| Dec 31, 1970 |
5.51 |
| Dec 30, 1970 |
5.51 |
| Dec 29, 1970 |
5.51 |
| Dec 28, 1970 |
5.51 |
| Dec 24, 1970 |
5.51 |
| Dec 23, 1970 |
5.52 |
| Dec 22, 1970 |
5.52 |
| Dec 21, 1970 |
5.52 |
| Dec 18, 1970 |
5.53 |
| Dec 17, 1970 |
5.53 |
| Dec 16, 1970 |
5.53 |
| Dec 15, 1970 |
5.53 |
| Dec 14, 1970 |
5.54 |
| Dec 11, 1970 |
5.54 |
| Dec 10, 1970 |
5.55 |
| Dec 9, 1970 |
5.55 |
| Dec 8, 1970 |
5.56 |
| Dec 7, 1970 |
5.56 |
| Dec 4, 1970 |
5.56 |
| Dec 3, 1970 |
5.57 |
| Dec 2, 1970 |
5.57 |
| Dec 1, 1970 |
5.58 |
| Nov 30, 1970 |
5.59 |
| Nov 27, 1970 |
5.59 |
| Nov 25, 1970 |
5.59 |
| Nov 24, 1970 |
5.60 |
| Nov 23, 1970 |
5.60 |
| Nov 20, 1970 |
5.61 |
| Nov 19, 1970 |
5.61 |
| Nov 18, 1970 |
5.62 |
| Nov 17, 1970 |
5.62 |
| Nov 16, 1970 |
5.63 |
| Nov 13, 1970 |
5.63 |
| Nov 12, 1970 |
5.64 |
| Nov 11, 1970 |
5.64 |
| Nov 10, 1970 |
5.64 |
| Nov 9, 1970 |
5.65 |
| Nov 6, 1970 |
5.66 |
| Nov 5, 1970 |
5.66 |
| Nov 4, 1970 |
5.67 |
| Nov 3, 1970 |
5.67 |
| Nov 2, 1970 |
5.68 |
| Oct 30, 1970 |
5.69 |
| Oct 29, 1970 |
5.69 |
| Oct 28, 1970 |
5.70 |
| Oct 27, 1970 |
5.71 |
| Oct 26, 1970 |
5.72 |
| Oct 23, 1970 |
5.72 |
| Oct 22, 1970 |
5.73 |
| Oct 21, 1970 |
5.74 |
| Oct 20, 1970 |
5.75 |
| Oct 19, 1970 |
5.75 |
| Oct 16, 1970 |
5.76 |
| Oct 15, 1970 |
5.77 |
| Oct 14, 1970 |
5.77 |
| Oct 13, 1970 |
5.78 |
| Oct 12, 1970 |
5.79 |
| Oct 9, 1970 |
5.79 |
| Oct 8, 1970 |
5.80 |
| Oct 7, 1970 |
5.81 |
| Oct 6, 1970 |
5.81 |
| Oct 5, 1970 |
5.82 |
| Oct 2, 1970 |
5.83 |
| Oct 1, 1970 |
5.83 |
| Sep 30, 1970 |
5.84 |
| Sep 29, 1970 |
5.85 |
| Sep 28, 1970 |
5.86 |
| Sep 25, 1970 |
5.86 |
| Sep 24, 1970 |
5.87 |
| Sep 23, 1970 |
5.88 |
| Sep 22, 1970 |
5.88 |
| Sep 21, 1970 |
5.89 |
| Sep 18, 1970 |
5.90 |
| Sep 17, 1970 |
5.91 |
| Sep 16, 1970 |
5.92 |
| Sep 15, 1970 |
5.93 |
| Sep 14, 1970 |
5.93 |
| Sep 11, 1970 |
5.94 |
| Sep 10, 1970 |
5.95 |
| Sep 9, 1970 |
5.96 |
| Sep 8, 1970 |
5.97 |
| Sep 4, 1970 |
5.98 |
| Sep 3, 1970 |
5.99 |
| Sep 2, 1970 |
6.00 |
| Sep 1, 1970 |
6.01 |
| Aug 31, 1970 |
6.02 |
| Aug 28, 1970 |
6.03 |
| Aug 27, 1970 |
6.03 |
| Aug 26, 1970 |
6.04 |
| Aug 25, 1970 |
6.05 |
| Aug 24, 1970 |
6.06 |
| Aug 21, 1970 |
6.07 |
| Aug 20, 1970 |
6.08 |
| Aug 19, 1970 |
6.09 |
| Aug 18, 1970 |
6.10 |
| Aug 17, 1970 |
6.11 |
| Aug 14, 1970 |
6.13 |
| Aug 13, 1970 |
6.14 |
| Aug 12, 1970 |
6.15 |
| Aug 11, 1970 |
6.15 |
| Aug 10, 1970 |
6.16 |
| Aug 7, 1970 |
6.17 |
| Aug 6, 1970 |
6.18 |
| Aug 5, 1970 |
6.19 |
| Aug 4, 1970 |
6.20 |
| Aug 3, 1970 |
6.21 |
| Jul 31, 1970 |
6.22 |
| Jul 30, 1970 |
6.23 |
| Jul 29, 1970 |
6.24 |
| Jul 28, 1970 |
6.25 |
| Jul 27, 1970 |
6.26 |
| Jul 24, 1970 |
6.27 |
| Jul 23, 1970 |
6.29 |
| Jul 22, 1970 |
6.30 |
| Jul 21, 1970 |
6.31 |
| Jul 20, 1970 |
6.32 |
| Jul 17, 1970 |
6.33 |
| Jul 16, 1970 |
6.34 |
| Jul 15, 1970 |
6.35 |
| Jul 14, 1970 |
6.36 |
| Jul 13, 1970 |
6.37 |
| Jul 10, 1970 |
6.38 |
| Jul 9, 1970 |
6.39 |
| Jul 8, 1970 |
6.40 |
| Jul 7, 1970 |
6.41 |
| Jul 6, 1970 |
6.43 |
| Jul 2, 1970 |
6.44 |
| Jul 1, 1970 |
6.45 |
| Jun 30, 1970 |
6.46 |
| Jun 29, 1970 |
6.47 |
| Jun 26, 1970 |
6.48 |
| Jun 25, 1970 |
6.49 |
| Jun 24, 1970 |
6.50 |
| Jun 23, 1970 |
6.51 |
| Jun 22, 1970 |
6.52 |
| Jun 19, 1970 |
6.53 |
| Jun 18, 1970 |
6.54 |
| Jun 17, 1970 |
6.55 |
| Jun 16, 1970 |
6.55 |
| Jun 15, 1970 |
6.56 |
| Jun 12, 1970 |
6.57 |
| Jun 11, 1970 |
6.58 |
| Jun 10, 1970 |
6.59 |
| Jun 9, 1970 |
6.59 |
| Jun 8, 1970 |
6.60 |
| Jun 5, 1970 |
6.61 |
| Jun 4, 1970 |
6.62 |
| Jun 3, 1970 |
6.62 |
| Jun 2, 1970 |
6.63 |
| Jun 1, 1970 |
6.64 |
| May 29, 1970 |
6.64 |
| May 28, 1970 |
6.65 |
| May 27, 1970 |
6.66 |
| May 26, 1970 |
6.66 |
| May 25, 1970 |
6.67 |
| May 22, 1970 |
6.68 |
| May 21, 1970 |
6.69 |
| May 20, 1970 |
6.69 |
| May 19, 1970 |
6.70 |
| May 18, 1970 |
6.70 |
| May 15, 1970 |
6.71 |
| May 14, 1970 |
6.71 |
| May 13, 1970 |
6.72 |
| May 12, 1970 |
6.72 |
| May 11, 1970 |
6.72 |
| May 8, 1970 |
6.73 |
| May 7, 1970 |
6.73 |
| May 6, 1970 |
6.73 |
| May 5, 1970 |
6.74 |
| May 4, 1970 |
6.74 |
| May 1, 1970 |
6.75 |
| Apr 30, 1970 |
6.75 |
| Apr 29, 1970 |
6.75 |
| Apr 28, 1970 |
6.75 |
| Apr 27, 1970 |
6.76 |
| Apr 24, 1970 |
6.76 |
| Apr 23, 1970 |
6.76 |
| Apr 22, 1970 |
6.76 |
| Apr 21, 1970 |
6.76 |
| Apr 20, 1970 |
6.77 |
| Apr 17, 1970 |
6.77 |
| Apr 16, 1970 |
6.77 |
| Apr 15, 1970 |
6.77 |
| Apr 14, 1970 |
6.77 |
| Apr 13, 1970 |
6.77 |
| Apr 10, 1970 |
6.77 |
| Apr 9, 1970 |
6.77 |
| Apr 8, 1970 |
6.77 |
| Apr 7, 1970 |
6.77 |
| Apr 6, 1970 |
6.77 |
| Apr 3, 1970 |
6.77 |
| Apr 2, 1970 |
6.77 |
| Apr 1, 1970 |
6.77 |
| Mar 31, 1970 |
6.77 |
| Mar 30, 1970 |
6.77 |
| Mar 26, 1970 |
6.77 |
| Mar 25, 1970 |
6.77 |
| Mar 24, 1970 |
6.77 |
| Mar 23, 1970 |
6.77 |
| Mar 20, 1970 |
6.77 |
| Mar 19, 1970 |
6.77 |
| Mar 18, 1970 |
6.77 |
| Mar 17, 1970 |
6.77 |
| Mar 16, 1970 |
6.77 |
| Mar 13, 1970 |
6.78 |
| Mar 12, 1970 |
6.78 |
| Mar 11, 1970 |
6.78 |
| Mar 10, 1970 |
6.78 |
| Mar 9, 1970 |
6.78 |
| Mar 6, 1970 |
6.78 |
| Mar 5, 1970 |
6.78 |
| Mar 4, 1970 |
6.78 |
| Mar 3, 1970 |
6.78 |
| Mar 2, 1970 |
6.78 |
| Feb 27, 1970 |
6.78 |
| Feb 26, 1970 |
6.78 |
| Feb 25, 1970 |
6.78 |
| Feb 24, 1970 |
6.78 |
| Feb 20, 1970 |
6.78 |
| Feb 19, 1970 |
6.78 |
| Feb 18, 1970 |
6.78 |
| Feb 17, 1970 |
6.78 |
| Feb 16, 1970 |
6.78 |
| Feb 13, 1970 |
6.78 |
| Feb 12, 1970 |
6.78 |
| Feb 11, 1970 |
6.78 |
| Feb 10, 1970 |
6.78 |
| Feb 9, 1970 |
6.78 |
| Feb 6, 1970 |
6.78 |
| Feb 5, 1970 |
6.78 |
| Feb 4, 1970 |
6.78 |
| Feb 3, 1970 |
6.78 |
| Feb 2, 1970 |
6.78 |
| Jan 30, 1970 |
6.78 |
| Jan 29, 1970 |
6.78 |
| Jan 28, 1970 |
6.78 |
| Jan 27, 1970 |
6.78 |
| Jan 26, 1970 |
6.78 |
| Jan 23, 1970 |
6.78 |
| Jan 22, 1970 |
6.77 |
| Jan 21, 1970 |
6.77 |
| Jan 20, 1970 |
6.77 |
| Jan 19, 1970 |
6.76 |
| Jan 16, 1970 |
6.76 |
| Jan 15, 1970 |
6.76 |
| Jan 14, 1970 |
6.76 |
| Jan 13, 1970 |
6.75 |
| Jan 12, 1970 |
6.75 |
| Jan 9, 1970 |
6.75 |
| Jan 8, 1970 |
6.74 |
| Jan 7, 1970 |
6.74 |
| Jan 6, 1970 |
6.74 |
| Jan 5, 1970 |
6.73 |
| Jan 2, 1970 |
6.73 |
| Dec 31, 1969 |
6.73 |
| Dec 30, 1969 |
6.72 |
| Dec 29, 1969 |
6.72 |
| Dec 26, 1969 |
6.72 |
| Dec 24, 1969 |
6.71 |
| Dec 23, 1969 |
6.71 |
| Dec 22, 1969 |
6.71 |
| Dec 19, 1969 |
6.70 |
| Dec 18, 1969 |
6.70 |
| Dec 17, 1969 |
6.69 |
| Dec 16, 1969 |
6.69 |
| Dec 15, 1969 |
6.68 |
| Dec 12, 1969 |
6.68 |
| Dec 11, 1969 |
6.67 |
| Dec 10, 1969 |
6.67 |
| Dec 9, 1969 |
6.66 |
| Dec 8, 1969 |
6.66 |
| Dec 5, 1969 |
6.66 |
| Dec 4, 1969 |
6.65 |
| Dec 3, 1969 |
6.65 |
| Dec 2, 1969 |
6.64 |
| Dec 1, 1969 |
6.64 |
| Nov 28, 1969 |
6.64 |
| Nov 26, 1969 |
6.63 |
| Nov 25, 1969 |
6.63 |
| Nov 24, 1969 |
6.62 |
| Nov 21, 1969 |
6.62 |
| Nov 20, 1969 |
6.62 |
| Nov 19, 1969 |
6.61 |
| Nov 18, 1969 |
6.61 |
| Nov 17, 1969 |
6.60 |
| Nov 14, 1969 |
6.60 |
| Nov 13, 1969 |
6.59 |
| Nov 12, 1969 |
6.58 |
| Nov 11, 1969 |
6.58 |
| Nov 10, 1969 |
6.57 |
| Nov 7, 1969 |
6.57 |
| Nov 6, 1969 |
6.57 |
| Nov 5, 1969 |
6.56 |
| Nov 4, 1969 |
6.56 |
| Nov 3, 1969 |
6.56 |
| Oct 31, 1969 |
6.55 |
| Oct 30, 1969 |
6.55 |
| Oct 29, 1969 |
6.55 |
| Oct 28, 1969 |
6.54 |
| Oct 27, 1969 |
6.54 |
| Oct 24, 1969 |
6.54 |
| Oct 23, 1969 |
6.53 |
| Oct 22, 1969 |
6.53 |
| Oct 21, 1969 |
6.53 |
| Oct 20, 1969 |
6.53 |
| Oct 17, 1969 |
6.52 |
| Oct 16, 1969 |
6.52 |
| Oct 15, 1969 |
6.52 |
| Oct 14, 1969 |
6.52 |
| Oct 13, 1969 |
6.51 |
| Oct 10, 1969 |
6.51 |
| Oct 9, 1969 |
6.51 |
| Oct 8, 1969 |
6.51 |
| Oct 7, 1969 |
6.51 |
| Oct 6, 1969 |
6.50 |
| Oct 3, 1969 |
6.50 |
| Oct 2, 1969 |
6.50 |
| Oct 1, 1969 |
6.50 |
| Sep 30, 1969 |
6.50 |
| Sep 29, 1969 |
6.50 |
| Sep 26, 1969 |
6.51 |
| Sep 25, 1969 |
6.51 |
| Sep 24, 1969 |
6.51 |
| Sep 23, 1969 |
6.51 |
| Sep 22, 1969 |
6.51 |
| Sep 19, 1969 |
6.50 |
| Sep 18, 1969 |
6.50 |
| Sep 17, 1969 |
6.50 |
| Sep 16, 1969 |
6.50 |
| Sep 15, 1969 |
6.50 |
| Sep 12, 1969 |
6.50 |
| Sep 11, 1969 |
6.50 |
| Sep 10, 1969 |
6.50 |
| Sep 9, 1969 |
6.50 |
| Sep 8, 1969 |
6.50 |
| Sep 5, 1969 |
6.50 |
| Sep 4, 1969 |
6.50 |
| Sep 3, 1969 |
6.50 |
| Sep 2, 1969 |
6.51 |
| Aug 29, 1969 |
6.51 |
| Aug 28, 1969 |
6.51 |
| Aug 27, 1969 |
6.51 |
| Aug 26, 1969 |
6.51 |
| Aug 25, 1969 |
6.51 |
| Aug 22, 1969 |
6.51 |
| Aug 21, 1969 |
6.51 |
| Aug 20, 1969 |
6.51 |
| Aug 19, 1969 |
6.51 |
| Aug 18, 1969 |
6.51 |
| Aug 15, 1969 |
6.51 |
| Aug 14, 1969 |
6.50 |
| Aug 13, 1969 |
6.50 |
| Aug 12, 1969 |
6.50 |
| Aug 11, 1969 |
6.51 |
| Aug 8, 1969 |
6.51 |
| Aug 7, 1969 |
6.50 |
| Aug 6, 1969 |
6.50 |
| Aug 5, 1969 |
6.50 |
| Aug 4, 1969 |
6.50 |
| Aug 1, 1969 |
6.50 |
| Jul 31, 1969 |
6.50 |
| Jul 30, 1969 |
6.50 |
| Jul 29, 1969 |
6.51 |
| Jul 28, 1969 |
6.51 |
| Jul 25, 1969 |
6.51 |
| Jul 24, 1969 |
6.51 |
| Jul 23, 1969 |
6.51 |
| Jul 22, 1969 |
6.51 |
| Jul 18, 1969 |
6.50 |
| Jul 17, 1969 |
6.50 |
| Jul 16, 1969 |
6.51 |
| Jul 15, 1969 |
6.51 |
| Jul 14, 1969 |
6.51 |
| Jul 11, 1969 |
6.51 |
| Jul 10, 1969 |
6.51 |
| Jul 9, 1969 |
6.51 |
| Jul 8, 1969 |
6.51 |
| Jul 7, 1969 |
6.51 |
| Jul 3, 1969 |
6.51 |
| Jul 2, 1969 |
6.51 |
| Jul 1, 1969 |
6.52 |
| Jun 30, 1969 |
6.52 |
| Jun 27, 1969 |
6.52 |
| Jun 26, 1969 |
6.52 |
| Jun 25, 1969 |
6.52 |
| Jun 24, 1969 |
6.52 |
| Jun 23, 1969 |
6.52 |
| Jun 20, 1969 |
6.52 |
| Jun 19, 1969 |
6.52 |
| Jun 18, 1969 |
6.52 |
| Jun 17, 1969 |
6.51 |
| Jun 16, 1969 |
6.51 |
| Jun 13, 1969 |
6.51 |
| Jun 12, 1969 |
6.51 |
| Jun 11, 1969 |
6.51 |
| Jun 10, 1969 |
6.51 |
| Jun 9, 1969 |
6.51 |
| Jun 6, 1969 |
6.51 |
| Jun 5, 1969 |
6.51 |
| Jun 4, 1969 |
6.51 |
| Jun 3, 1969 |
6.51 |
| Jun 2, 1969 |
6.51 |
| May 29, 1969 |
6.51 |
| May 28, 1969 |
6.51 |
| May 27, 1969 |
6.51 |
| May 26, 1969 |
6.51 |
| May 23, 1969 |
6.51 |
| May 22, 1969 |
6.51 |
| May 21, 1969 |
6.51 |
| May 20, 1969 |
6.51 |
| May 19, 1969 |
6.51 |
| May 16, 1969 |
6.51 |
| May 15, 1969 |
6.51 |
| May 14, 1969 |
6.51 |
| May 13, 1969 |
6.51 |
| May 12, 1969 |
6.51 |
| May 9, 1969 |
6.51 |
| May 8, 1969 |
6.51 |
| May 7, 1969 |
6.51 |
| May 6, 1969 |
6.52 |
| May 5, 1969 |
6.52 |
| May 2, 1969 |
6.52 |
| May 1, 1969 |
6.53 |
| Apr 30, 1969 |
6.53 |
| Apr 29, 1969 |
6.53 |
| Apr 28, 1969 |
6.54 |
| Apr 25, 1969 |
6.54 |
| Apr 24, 1969 |
6.54 |
| Apr 23, 1969 |
6.55 |
| Apr 22, 1969 |
6.55 |
| Apr 21, 1969 |
6.55 |
| Apr 18, 1969 |
6.55 |
| Apr 17, 1969 |
6.56 |
| Apr 16, 1969 |
6.56 |
| Apr 15, 1969 |
6.56 |
| Apr 14, 1969 |
6.56 |
| Apr 11, 1969 |
6.57 |
| Apr 10, 1969 |
6.57 |
| Apr 9, 1969 |
6.57 |
| Apr 8, 1969 |
6.57 |
| Apr 7, 1969 |
6.57 |
| Apr 3, 1969 |
6.58 |
| Apr 2, 1969 |
6.58 |
| Apr 1, 1969 |
6.58 |
| Mar 28, 1969 |
6.58 |
| Mar 27, 1969 |
6.57 |
| Mar 26, 1969 |
6.57 |
| Mar 25, 1969 |
6.57 |
| Mar 24, 1969 |
6.57 |
| Mar 21, 1969 |
6.57 |
| Mar 20, 1969 |
6.57 |
| Mar 19, 1969 |
6.57 |
| Mar 18, 1969 |
6.57 |
| Mar 17, 1969 |
6.57 |
| Mar 14, 1969 |
6.57 |
| Mar 13, 1969 |
6.57 |
| Mar 12, 1969 |
6.56 |
| Mar 11, 1969 |
6.56 |
| Mar 10, 1969 |
6.56 |
| Mar 7, 1969 |
6.56 |
| Mar 6, 1969 |
6.56 |
| Mar 5, 1969 |
6.55 |
| Mar 4, 1969 |
6.55 |
| Mar 3, 1969 |
6.55 |
| Feb 28, 1969 |
6.55 |
| Feb 27, 1969 |
6.55 |
| Feb 26, 1969 |
6.54 |
| Feb 25, 1969 |
6.54 |
| Feb 24, 1969 |
6.54 |
| Feb 20, 1969 |
6.54 |
| Feb 19, 1969 |
6.53 |
| Feb 18, 1969 |
6.53 |
| Feb 17, 1969 |
6.53 |
| Feb 14, 1969 |
6.52 |
| Feb 13, 1969 |
6.52 |
| Feb 12, 1969 |
6.51 |
| Feb 11, 1969 |
6.51 |
| Feb 7, 1969 |
6.50 |
| Feb 6, 1969 |
6.50 |
| Feb 5, 1969 |
6.49 |
| Feb 4, 1969 |
6.49 |
| Feb 3, 1969 |
6.48 |
| Jan 31, 1969 |
6.48 |
| Jan 30, 1969 |
6.47 |
| Jan 29, 1969 |
6.47 |
| Jan 28, 1969 |
6.46 |
| Jan 27, 1969 |
6.46 |
| Jan 24, 1969 |
6.45 |
| Jan 23, 1969 |
6.45 |
| Jan 22, 1969 |
6.44 |
| Jan 21, 1969 |
6.44 |
| Jan 20, 1969 |
6.43 |
| Jan 17, 1969 |
6.42 |
| Jan 16, 1969 |
6.42 |
| Jan 15, 1969 |
6.41 |
| Jan 14, 1969 |
6.40 |
| Jan 13, 1969 |
6.40 |
| Jan 10, 1969 |
6.39 |
| Jan 9, 1969 |
6.39 |
| Jan 8, 1969 |
6.38 |
| Jan 7, 1969 |
6.38 |
| Jan 6, 1969 |
6.37 |
| Jan 3, 1969 |
6.36 |
| Jan 2, 1969 |
6.36 |
| Dec 31, 1968 |
6.35 |
| Dec 30, 1968 |
6.34 |
| Dec 27, 1968 |
6.34 |
| Dec 26, 1968 |
6.33 |
| Dec 24, 1968 |
6.32 |
| Dec 23, 1968 |
6.32 |
| Dec 20, 1968 |
6.31 |
| Dec 19, 1968 |
6.30 |
| Dec 17, 1968 |
6.30 |
| Dec 16, 1968 |
6.29 |
| Dec 13, 1968 |
6.29 |
| Dec 12, 1968 |
6.28 |
| Dec 10, 1968 |
6.28 |
| Dec 9, 1968 |
6.27 |
| Dec 6, 1968 |
6.26 |
| Dec 5, 1968 |
6.25 |
| Dec 3, 1968 |
6.25 |
| Dec 2, 1968 |
6.24 |
| Nov 29, 1968 |
6.23 |
| Nov 27, 1968 |
6.23 |
| Nov 26, 1968 |
6.22 |
| Nov 25, 1968 |
6.21 |
| Nov 22, 1968 |
6.21 |
| Nov 21, 1968 |
6.20 |
| Nov 19, 1968 |
6.19 |
| Nov 18, 1968 |
6.19 |
| Nov 15, 1968 |
6.18 |
