Honeywell International (HON) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 10.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 215.74 |
| May 29, 2026 | 215.66 |
| May 28, 2026 | 215.55 |
| May 27, 2026 | 215.47 |
| May 26, 2026 | 215.39 |
| May 22, 2026 | 215.32 |
| May 21, 2026 | 215.27 |
| May 20, 2026 | 215.26 |
| May 19, 2026 | 215.28 |
| May 18, 2026 | 215.28 |
| May 15, 2026 | 215.30 |
| May 14, 2026 | 215.35 |
| May 13, 2026 | 215.37 |
| May 12, 2026 | 215.40 |
| May 11, 2026 | 215.43 |
| May 8, 2026 | 215.46 |
| May 7, 2026 | 215.59 |
| May 6, 2026 | 215.69 |
| May 5, 2026 | 215.79 |
| May 4, 2026 | 215.92 |
| May 1, 2026 | 216.07 |
| Apr 30, 2026 | 216.19 |
| Apr 29, 2026 | 216.29 |
| Apr 28, 2026 | 216.43 |
| Apr 27, 2026 | 216.55 |
| Apr 24, 2026 | 216.67 |
| Apr 23, 2026 | 216.80 |
| Apr 22, 2026 | 216.93 |
| Apr 21, 2026 | 217.02 |
| Apr 20, 2026 | 217.11 |
| Apr 17, 2026 | 217.16 |
| Apr 16, 2026 | 217.19 |
| Apr 15, 2026 | 217.20 |
| Apr 14, 2026 | 217.19 |
| Apr 13, 2026 | 217.15 |
| Apr 10, 2026 | 217.09 |
| Apr 9, 2026 | 217.04 |
| Apr 8, 2026 | 216.99 |
| Apr 7, 2026 | 216.93 |
| Apr 6, 2026 | 216.92 |
| Apr 2, 2026 | 216.89 |
| Apr 1, 2026 | 216.86 |
| Mar 31, 2026 | 216.84 |
| Mar 30, 2026 | 216.84 |
| Mar 27, 2026 | 216.86 |
| Mar 26, 2026 | 216.87 |
| Mar 25, 2026 | 216.88 |
| Mar 24, 2026 | 216.90 |
| Mar 23, 2026 | 216.92 |
| Mar 20, 2026 | 216.94 |
| Mar 19, 2026 | 216.97 |
| Mar 18, 2026 | 216.95 |
| Mar 17, 2026 | 216.94 |
| Mar 16, 2026 | 216.91 |
| Mar 13, 2026 | 216.86 |
| Mar 12, 2026 | 216.82 |
| Mar 11, 2026 | 216.76 |
| Mar 10, 2026 | 216.68 |
| Mar 9, 2026 | 216.59 |
| Mar 6, 2026 | 216.52 |
| Mar 5, 2026 | 216.47 |
| Mar 4, 2026 | 216.39 |
| Mar 3, 2026 | 216.28 |
| Mar 2, 2026 | 216.14 |
| Feb 27, 2026 | 215.99 |
| Feb 26, 2026 | 215.87 |
| Feb 25, 2026 | 215.73 |
| Feb 24, 2026 | 215.59 |
| Feb 23, 2026 | 215.45 |
| Feb 20, 2026 | 215.28 |
| Feb 19, 2026 | 215.14 |
| Feb 18, 2026 | 215.00 |
| Feb 17, 2026 | 214.85 |
| Feb 13, 2026 | 214.69 |
| Feb 12, 2026 | 214.54 |
| Feb 11, 2026 | 214.34 |
| Feb 10, 2026 | 214.13 |
| Feb 9, 2026 | 213.91 |
| Feb 6, 2026 | 213.70 |
| Feb 5, 2026 | 213.50 |
| Feb 4, 2026 | 213.30 |
| Feb 3, 2026 | 213.11 |
| Feb 2, 2026 | 212.92 |
| Jan 30, 2026 | 212.78 |
| Jan 29, 2026 | 212.64 |
| Jan 28, 2026 | 212.50 |
| Jan 27, 2026 | 212.38 |
| Jan 26, 2026 | 212.27 |
| Jan 23, 2026 | 212.08 |
| Jan 22, 2026 | 211.91 |
| Jan 21, 2026 | 211.75 |
| Jan 20, 2026 | 211.69 |
| Jan 16, 2026 | 211.69 |
| Jan 15, 2026 | 211.66 |
| Jan 14, 2026 | 211.65 |
| Jan 13, 2026 | 211.63 |
| Jan 12, 2026 | 211.65 |
| Jan 9, 2026 | 211.68 |
| Jan 8, 2026 | 211.70 |
| Jan 7, 2026 | 211.73 |
| Jan 6, 2026 | 211.79 |
| Jan 5, 2026 | 211.82 |
| Jan 2, 2026 | 211.85 |
| Dec 31, 2025 | 211.92 |
| Dec 30, 2025 | 212.00 |
| Dec 29, 2025 | 212.07 |
| Dec 26, 2025 | 212.11 |
| Dec 24, 2025 | 212.16 |
| Dec 23, 2025 | 212.22 |
| Dec 22, 2025 | 212.31 |
| Dec 19, 2025 | 212.40 |
| Dec 18, 2025 | 212.46 |
| Dec 17, 2025 | 212.52 |
| Dec 16, 2025 | 212.56 |
| Dec 15, 2025 | 212.63 |
| Dec 12, 2025 | 212.71 |
| Dec 11, 2025 | 212.80 |
| Dec 10, 2025 | 212.89 |
| Dec 9, 2025 | 212.99 |
| Dec 8, 2025 | 213.09 |
| Dec 5, 2025 | 213.19 |
| Dec 4, 2025 | 213.29 |
| Dec 3, 2025 | 213.38 |
| Dec 2, 2025 | 213.45 |
| Dec 1, 2025 | 213.50 |
| Nov 28, 2025 | 213.57 |
| Nov 26, 2025 | 213.64 |
| Nov 25, 2025 | 213.72 |
| Nov 24, 2025 | 213.81 |
| Nov 21, 2025 | 213.89 |
| Nov 20, 2025 | 213.99 |
| Nov 19, 2025 | 214.16 |
| Nov 18, 2025 | 214.33 |
| Nov 17, 2025 | 214.48 |
| Nov 14, 2025 | 214.62 |
| Nov 13, 2025 | 214.75 |
| Nov 12, 2025 | 214.85 |
| Nov 11, 2025 | 214.95 |
| Nov 10, 2025 | 215.08 |
| Nov 7, 2025 | 215.20 |
| Nov 6, 2025 | 215.36 |
| Nov 5, 2025 | 215.50 |
| Nov 4, 2025 | 215.64 |
| Nov 3, 2025 | 215.77 |
| Oct 31, 2025 | 215.89 |
| Oct 30, 2025 | 215.98 |
| Oct 29, 2025 | 216.08 |
| Oct 28, 2025 | 216.11 |
| Oct 27, 2025 | 216.13 |
| Oct 24, 2025 | 216.15 |
| Oct 23, 2025 | 216.17 |
| Oct 22, 2025 | 216.18 |
| Oct 21, 2025 | 216.28 |
| Oct 20, 2025 | 216.36 |
| Oct 17, 2025 | 216.46 |
| Oct 16, 2025 | 216.58 |
| Oct 15, 2025 | 216.71 |
| Oct 14, 2025 | 216.86 |
| Oct 13, 2025 | 216.96 |
| Oct 10, 2025 | 217.08 |
| Oct 9, 2025 | 217.22 |
| Oct 8, 2025 | 217.33 |
| Oct 7, 2025 | 217.41 |
| Oct 6, 2025 | 217.53 |
| Oct 3, 2025 | 217.67 |
| Oct 2, 2025 | 217.76 |
| Oct 1, 2025 | 217.85 |
| Sep 30, 2025 | 217.94 |
| Sep 29, 2025 | 218.03 |
| Sep 26, 2025 | 218.11 |
| Sep 25, 2025 | 218.20 |
| Sep 24, 2025 | 218.30 |
| Sep 23, 2025 | 218.40 |
| Sep 22, 2025 | 218.49 |
| Sep 19, 2025 | 218.60 |
| Sep 18, 2025 | 218.71 |
| Sep 17, 2025 | 218.81 |
| Sep 16, 2025 | 218.90 |
| Sep 15, 2025 | 219.00 |
| Sep 12, 2025 | 219.09 |
| Sep 11, 2025 | 219.16 |
| Sep 10, 2025 | 219.22 |
| Sep 9, 2025 | 219.30 |
| Sep 8, 2025 | 219.37 |
| Sep 5, 2025 | 219.45 |
| Sep 4, 2025 | 219.53 |
| Sep 3, 2025 | 219.62 |
| Sep 2, 2025 | 219.72 |
| Aug 29, 2025 | 219.76 |
| Aug 28, 2025 | 219.76 |
| Aug 27, 2025 | 219.74 |
| Aug 26, 2025 | 219.71 |
| Aug 25, 2025 | 219.64 |
| Aug 22, 2025 | 219.58 |
| Aug 21, 2025 | 219.51 |
| Aug 20, 2025 | 219.45 |
| Aug 19, 2025 | 219.39 |
| Aug 18, 2025 | 219.33 |
| Aug 15, 2025 | 219.28 |
| Aug 14, 2025 | 219.24 |
| Aug 13, 2025 | 219.19 |
| Aug 12, 2025 | 219.20 |
| Aug 11, 2025 | 219.22 |
| Aug 8, 2025 | 219.25 |
| Aug 7, 2025 | 219.28 |
| Aug 6, 2025 | 219.29 |
| Aug 5, 2025 | 219.29 |
| Aug 4, 2025 | 219.27 |
| Aug 1, 2025 | 219.25 |
| Jul 31, 2025 | 219.25 |
| Jul 30, 2025 | 219.20 |
| Jul 29, 2025 | 219.16 |
| Jul 28, 2025 | 219.09 |
| Jul 25, 2025 | 218.98 |
| Jul 24, 2025 | 218.87 |
| Jul 23, 2025 | 218.77 |
| Jul 22, 2025 | 218.59 |
| Jul 21, 2025 | 218.44 |
| Jul 18, 2025 | 218.29 |
| Jul 17, 2025 | 218.15 |
| Jul 16, 2025 | 217.99 |
| Jul 15, 2025 | 217.84 |
| Jul 14, 2025 | 217.69 |
| Jul 11, 2025 | 217.52 |
| Jul 10, 2025 | 217.36 |
| Jul 9, 2025 | 217.19 |
| Jul 8, 2025 | 217.01 |
| Jul 7, 2025 | 216.83 |
| Jul 3, 2025 | 216.66 |
| Jul 2, 2025 | 216.48 |
| Jul 1, 2025 | 216.30 |
| Jun 30, 2025 | 216.13 |
| Jun 27, 2025 | 215.97 |
| Jun 26, 2025 | 215.83 |
| Jun 25, 2025 | 215.69 |
| Jun 24, 2025 | 215.60 |
| Jun 23, 2025 | 215.50 |
| Jun 20, 2025 | 215.40 |
| Jun 18, 2025 | 215.33 |
| Jun 17, 2025 | 215.26 |
| Jun 16, 2025 | 215.18 |
| Jun 13, 2025 | 215.09 |
| Jun 12, 2025 | 214.98 |
| Jun 11, 2025 | 214.87 |
| Jun 10, 2025 | 214.74 |
| Jun 9, 2025 | 214.61 |
| Jun 6, 2025 | 214.48 |
| Jun 5, 2025 | 214.33 |
| Jun 4, 2025 | 214.19 |
| Jun 3, 2025 | 214.04 |
| Jun 2, 2025 | 213.90 |
| May 30, 2025 | 213.75 |
| May 29, 2025 | 213.60 |
| May 28, 2025 | 213.47 |
| May 27, 2025 | 213.35 |
| May 23, 2025 | 213.20 |
| May 22, 2025 | 213.09 |
| May 21, 2025 | 212.97 |
| May 20, 2025 | 212.88 |
| May 19, 2025 | 212.77 |
| May 16, 2025 | 212.67 |
| May 15, 2025 | 212.57 |
| May 14, 2025 | 212.47 |
| May 13, 2025 | 212.39 |
| May 12, 2025 | 212.32 |
| May 9, 2025 | 212.29 |
| May 8, 2025 | 212.31 |
| May 7, 2025 | 212.32 |
| May 6, 2025 | 212.32 |
| May 5, 2025 | 212.36 |
| May 2, 2025 | 212.39 |
| May 1, 2025 | 212.41 |
| Apr 30, 2025 | 212.44 |
| Apr 29, 2025 | 212.46 |
| Apr 28, 2025 | 212.48 |
| Apr 25, 2025 | 212.55 |
| Apr 24, 2025 | 212.60 |
| Apr 23, 2025 | 212.66 |
| Apr 22, 2025 | 212.73 |
| Apr 21, 2025 | 212.80 |
| Apr 17, 2025 | 212.90 |
| Apr 16, 2025 | 212.97 |
| Apr 15, 2025 | 213.07 |
| Apr 14, 2025 | 213.15 |
| Apr 11, 2025 | 213.21 |
| Apr 10, 2025 | 213.29 |
| Apr 9, 2025 | 213.41 |
| Apr 8, 2025 | 213.49 |
| Apr 7, 2025 | 213.64 |
| Apr 4, 2025 | 213.77 |
| Apr 3, 2025 | 213.87 |
| Apr 2, 2025 | 213.88 |
| Apr 1, 2025 | 213.85 |
| Mar 31, 2025 | 213.82 |
| Mar 28, 2025 | 213.81 |
| Mar 27, 2025 | 213.81 |
| Mar 26, 2025 | 213.79 |
| Mar 25, 2025 | 213.76 |
| Mar 24, 2025 | 213.75 |
| Mar 21, 2025 | 213.72 |
| Mar 20, 2025 | 213.69 |
| Mar 19, 2025 | 213.64 |
| Mar 18, 2025 | 213.60 |
| Mar 17, 2025 | 213.54 |
| Mar 14, 2025 | 213.48 |
| Mar 13, 2025 | 213.44 |
| Mar 12, 2025 | 213.40 |
| Mar 11, 2025 | 213.38 |
| Mar 10, 2025 | 213.36 |
| Mar 7, 2025 | 213.31 |
| Mar 6, 2025 | 213.27 |
| Mar 5, 2025 | 213.24 |
| Mar 4, 2025 | 213.22 |
| Mar 3, 2025 | 213.20 |
| Feb 28, 2025 | 213.16 |
| Feb 27, 2025 | 213.11 |
| Feb 26, 2025 | 213.05 |
| Feb 25, 2025 | 212.98 |
| Feb 24, 2025 | 212.91 |
| Feb 21, 2025 | 212.83 |
| Feb 20, 2025 | 212.75 |
| Feb 19, 2025 | 212.66 |
| Feb 18, 2025 | 212.58 |
| Feb 14, 2025 | 212.51 |
| Feb 13, 2025 | 212.46 |
| Feb 12, 2025 | 212.40 |
| Feb 11, 2025 | 212.34 |
| Feb 10, 2025 | 212.28 |
| Feb 7, 2025 | 212.22 |
| Feb 6, 2025 | 212.17 |
| Feb 5, 2025 | 212.09 |
| Feb 4, 2025 | 211.94 |
| Feb 3, 2025 | 211.77 |
| Jan 31, 2025 | 211.61 |
| Jan 30, 2025 | 211.47 |
| Jan 29, 2025 | 211.33 |
| Jan 28, 2025 | 211.20 |
| Jan 27, 2025 | 211.08 |
| Jan 24, 2025 | 210.94 |
| Jan 23, 2025 | 210.82 |
| Jan 22, 2025 | 210.68 |
| Jan 21, 2025 | 210.55 |
| Jan 17, 2025 | 210.41 |
| Jan 16, 2025 | 210.30 |
| Jan 15, 2025 | 210.20 |
| Jan 14, 2025 | 210.12 |
| Jan 13, 2025 | 210.06 |
| Jan 10, 2025 | 209.97 |
| Jan 8, 2025 | 209.87 |
| Jan 7, 2025 | 209.77 |
| Jan 6, 2025 | 209.68 |
| Jan 3, 2025 | 209.57 |
| Jan 2, 2025 | 209.43 |
| Dec 31, 2024 | 209.29 |
| Dec 30, 2024 | 209.15 |
| Dec 27, 2024 | 209.00 |
| Dec 26, 2024 | 208.85 |
| Dec 24, 2024 | 208.69 |
| Dec 23, 2024 | 208.54 |
| Dec 20, 2024 | 208.41 |
| Dec 19, 2024 | 208.28 |
| Dec 18, 2024 | 208.15 |
| Dec 17, 2024 | 208.00 |
| Dec 16, 2024 | 207.83 |
| Dec 13, 2024 | 207.65 |
| Dec 12, 2024 | 207.50 |
| Dec 11, 2024 | 207.35 |
| Dec 10, 2024 | 207.20 |
| Dec 9, 2024 | 207.05 |
| Dec 6, 2024 | 206.93 |
| Dec 5, 2024 | 206.80 |
| Dec 4, 2024 | 206.66 |
| Dec 3, 2024 | 206.51 |
| Dec 2, 2024 | 206.36 |
| Nov 29, 2024 | 206.20 |
| Nov 27, 2024 | 206.01 |
| Nov 26, 2024 | 205.83 |
| Nov 25, 2024 | 205.67 |
| Nov 22, 2024 | 205.49 |
| Nov 21, 2024 | 205.31 |
| Nov 20, 2024 | 205.15 |
| Nov 19, 2024 | 204.99 |
| Nov 18, 2024 | 204.81 |
| Nov 15, 2024 | 204.65 |
| Nov 14, 2024 | 204.49 |
| Nov 13, 2024 | 204.35 |
| Nov 12, 2024 | 204.21 |
| Nov 11, 2024 | 204.05 |
| Nov 8, 2024 | 203.94 |
| Nov 7, 2024 | 203.85 |
| Nov 6, 2024 | 203.76 |
| Nov 5, 2024 | 203.70 |
| Nov 4, 2024 | 203.66 |
| Nov 1, 2024 | 203.63 |
| Oct 31, 2024 | 203.58 |
| Oct 30, 2024 | 203.54 |
| Oct 29, 2024 | 203.51 |
| Oct 28, 2024 | 203.48 |
| Oct 25, 2024 | 203.46 |
| Oct 24, 2024 | 203.43 |
| Oct 23, 2024 | 203.40 |
| Oct 22, 2024 | 203.31 |
| Oct 21, 2024 | 203.21 |
| Oct 18, 2024 | 203.13 |
| Oct 17, 2024 | 203.04 |
| Oct 16, 2024 | 202.99 |
| Oct 15, 2024 | 202.95 |
| Oct 14, 2024 | 202.90 |
| Oct 11, 2024 | 202.86 |
| Oct 10, 2024 | 202.82 |
| Oct 9, 2024 | 202.78 |
| Oct 8, 2024 | 202.74 |
| Oct 7, 2024 | 202.72 |
| Oct 4, 2024 | 202.72 |
| Oct 3, 2024 | 202.73 |
| Oct 2, 2024 | 202.73 |
| Oct 1, 2024 | 202.73 |
| Sep 30, 2024 | 202.72 |
| Sep 27, 2024 | 202.69 |
| Sep 26, 2024 | 202.65 |
| Sep 25, 2024 | 202.59 |
| Sep 24, 2024 | 202.55 |
| Sep 23, 2024 | 202.51 |
| Sep 20, 2024 | 202.48 |
| Sep 19, 2024 | 202.45 |
| Sep 18, 2024 | 202.42 |
| Sep 17, 2024 | 202.39 |
| Sep 16, 2024 | 202.34 |
| Sep 13, 2024 | 202.29 |
| Sep 12, 2024 | 202.24 |
| Sep 11, 2024 | 202.18 |
| Sep 10, 2024 | 202.12 |
| Sep 9, 2024 | 202.07 |
| Sep 6, 2024 | 202.02 |
| Sep 5, 2024 | 201.99 |
| Sep 4, 2024 | 201.93 |
| Sep 3, 2024 | 201.85 |
| Aug 30, 2024 | 201.78 |
| Aug 29, 2024 | 201.67 |
| Aug 28, 2024 | 201.56 |
| Aug 27, 2024 | 201.46 |
| Aug 26, 2024 | 201.35 |
| Aug 23, 2024 | 201.26 |
| Aug 22, 2024 | 201.19 |
| Aug 21, 2024 | 201.13 |
| Aug 20, 2024 | 201.06 |
| Aug 19, 2024 | 200.98 |
| Aug 16, 2024 | 200.90 |
| Aug 15, 2024 | 200.81 |
| Aug 14, 2024 | 200.70 |
| Aug 13, 2024 | 200.59 |
| Aug 12, 2024 | 200.50 |
| Aug 9, 2024 | 200.42 |
| Aug 8, 2024 | 200.33 |
| Aug 7, 2024 | 200.24 |
| Aug 6, 2024 | 200.16 |
| Aug 5, 2024 | 200.09 |
| Aug 2, 2024 | 200.02 |
| Aug 1, 2024 | 199.93 |
| Jul 31, 2024 | 199.83 |
| Jul 30, 2024 | 199.72 |
| Jul 29, 2024 | 199.65 |
| Jul 26, 2024 | 199.57 |
| Jul 25, 2024 | 199.49 |
| Jul 24, 2024 | 199.40 |
| Jul 23, 2024 | 199.23 |
| Jul 22, 2024 | 199.06 |
| Jul 19, 2024 | 198.88 |
| Jul 18, 2024 | 198.72 |
| Jul 17, 2024 | 198.55 |
| Jul 16, 2024 | 198.39 |
| Jul 15, 2024 | 198.24 |
| Jul 12, 2024 | 198.10 |
| Jul 11, 2024 | 197.98 |
| Jul 10, 2024 | 197.85 |
| Jul 9, 2024 | 197.74 |
| Jul 8, 2024 | 197.66 |
| Jul 5, 2024 | 197.58 |
| Jul 3, 2024 | 197.49 |
| Jul 2, 2024 | 197.39 |
| Jul 1, 2024 | 197.29 |
| Jun 28, 2024 | 197.20 |
| Jun 27, 2024 | 197.07 |
| Jun 26, 2024 | 196.93 |
| Jun 25, 2024 | 196.79 |
| Jun 24, 2024 | 196.64 |
| Jun 21, 2024 | 196.48 |
| Jun 20, 2024 | 196.33 |
| Jun 18, 2024 | 196.20 |
| Jun 17, 2024 | 196.08 |
| Jun 14, 2024 | 195.96 |
| Jun 13, 2024 | 195.87 |
| Jun 12, 2024 | 195.76 |
| Jun 11, 2024 | 195.65 |
| Jun 10, 2024 | 195.53 |
| Jun 7, 2024 | 195.41 |
| Jun 6, 2024 | 195.30 |
| Jun 5, 2024 | 195.19 |
| Jun 4, 2024 | 195.08 |
| Jun 3, 2024 | 194.97 |
| May 31, 2024 | 194.89 |
| May 30, 2024 | 194.82 |
| May 29, 2024 | 194.76 |
| May 28, 2024 | 194.73 |
| May 24, 2024 | 194.68 |
| May 23, 2024 | 194.63 |
| May 22, 2024 | 194.57 |
| May 21, 2024 | 194.50 |
| May 20, 2024 | 194.43 |
| May 17, 2024 | 194.36 |
| May 16, 2024 | 194.29 |
| May 15, 2024 | 194.23 |
| May 14, 2024 | 194.17 |
| May 13, 2024 | 194.13 |
| May 10, 2024 | 194.10 |
| May 9, 2024 | 194.12 |
| May 8, 2024 | 194.17 |
| May 7, 2024 | 194.23 |
| May 6, 2024 | 194.28 |
| May 3, 2024 | 194.35 |
| May 2, 2024 | 194.40 |
| May 1, 2024 | 194.45 |
| Apr 30, 2024 | 194.52 |
| Apr 29, 2024 | 194.59 |
| Apr 26, 2024 | 194.66 |
| Apr 25, 2024 | 194.74 |
| Apr 24, 2024 | 194.81 |
| Apr 23, 2024 | 194.88 |
| Apr 22, 2024 | 194.91 |
| Apr 19, 2024 | 194.96 |
| Apr 18, 2024 | 195.02 |
| Apr 17, 2024 | 195.10 |
| Apr 16, 2024 | 195.19 |
| Apr 15, 2024 | 195.27 |
| Apr 12, 2024 | 195.31 |
| Apr 11, 2024 | 195.35 |
| Apr 10, 2024 | 195.37 |
| Apr 9, 2024 | 195.40 |
| Apr 8, 2024 | 195.41 |
| Apr 5, 2024 | 195.43 |
| Apr 4, 2024 | 195.44 |
| Apr 3, 2024 | 195.48 |
| Apr 2, 2024 | 195.51 |
| Apr 1, 2024 | 195.51 |
| Mar 28, 2024 | 195.50 |
| Mar 27, 2024 | 195.47 |
| Mar 26, 2024 | 195.43 |
| Mar 25, 2024 | 195.42 |
| Mar 22, 2024 | 195.42 |
| Mar 21, 2024 | 195.40 |
| Mar 20, 2024 | 195.38 |
| Mar 19, 2024 | 195.37 |
| Mar 18, 2024 | 195.34 |
| Mar 15, 2024 | 195.31 |
| Mar 14, 2024 | 195.30 |
| Mar 13, 2024 | 195.29 |
| Mar 12, 2024 | 195.25 |
| Mar 11, 2024 | 195.21 |
| Mar 8, 2024 | 195.19 |
| Mar 7, 2024 | 195.17 |
| Mar 6, 2024 | 195.14 |
| Mar 5, 2024 | 195.13 |
| Mar 4, 2024 | 195.12 |
| Mar 1, 2024 | 195.08 |
| Feb 29, 2024 | 195.06 |
| Feb 28, 2024 | 195.04 |
| Feb 27, 2024 | 195.02 |
| Feb 26, 2024 | 195.01 |
| Feb 23, 2024 | 195.00 |
| Feb 22, 2024 | 194.99 |
| Feb 21, 2024 | 194.97 |
| Feb 20, 2024 | 194.96 |
| Feb 16, 2024 | 194.95 |
| Feb 15, 2024 | 194.96 |
| Feb 14, 2024 | 194.97 |
| Feb 13, 2024 | 194.99 |
| Feb 12, 2024 | 195.02 |
| Feb 9, 2024 | 194.99 |
| Feb 8, 2024 | 194.99 |
| Feb 7, 2024 | 195.01 |
| Feb 6, 2024 | 195.02 |
| Feb 5, 2024 | 195.03 |
| Feb 2, 2024 | 195.06 |
| Feb 1, 2024 | 195.06 |
| Jan 31, 2024 | 195.06 |
| Jan 30, 2024 | 195.04 |
| Jan 29, 2024 | 194.99 |
| Jan 26, 2024 | 194.94 |
| Jan 25, 2024 | 194.89 |
| Jan 24, 2024 | 194.83 |
| Jan 23, 2024 | 194.79 |
| Jan 22, 2024 | 194.72 |
| Jan 19, 2024 | 194.67 |
| Jan 18, 2024 | 194.63 |
| Jan 17, 2024 | 194.59 |
| Jan 16, 2024 | 194.54 |
| Jan 12, 2024 | 194.50 |
| Jan 11, 2024 | 194.43 |
| Jan 10, 2024 | 194.36 |
| Jan 9, 2024 | 194.29 |
| Jan 8, 2024 | 194.22 |
| Jan 5, 2024 | 194.14 |
| Jan 4, 2024 | 194.08 |
| Jan 3, 2024 | 194.01 |
| Jan 2, 2024 | 193.91 |
| Dec 29, 2023 | 193.81 |
| Dec 28, 2023 | 193.70 |
| Dec 27, 2023 | 193.62 |
| Dec 26, 2023 | 193.54 |
| Dec 22, 2023 | 193.46 |
| Dec 21, 2023 | 193.40 |
| Dec 20, 2023 | 193.35 |
| Dec 19, 2023 | 193.32 |
| Dec 18, 2023 | 193.28 |
| Dec 15, 2023 | 193.24 |
| Dec 14, 2023 | 193.19 |
| Dec 13, 2023 | 193.14 |
| Dec 12, 2023 | 193.08 |
| Dec 11, 2023 | 193.04 |
| Dec 8, 2023 | 193.00 |
| Dec 7, 2023 | 193.00 |
| Dec 6, 2023 | 192.99 |
| Dec 5, 2023 | 192.98 |
| Dec 4, 2023 | 193.00 |
| Dec 1, 2023 | 193.01 |
| Nov 30, 2023 | 193.03 |
| Nov 29, 2023 | 193.05 |
| Nov 28, 2023 | 193.10 |
| Nov 27, 2023 | 193.13 |
| Nov 24, 2023 | 193.16 |
| Nov 22, 2023 | 193.20 |
| Nov 21, 2023 | 193.27 |
| Nov 20, 2023 | 193.33 |
| Nov 17, 2023 | 193.39 |
| Nov 16, 2023 | 193.47 |
| Nov 15, 2023 | 193.55 |
| Nov 14, 2023 | 193.64 |
| Nov 13, 2023 | 193.72 |
| Nov 10, 2023 | 193.83 |
| Nov 9, 2023 | 193.94 |
| Nov 8, 2023 | 194.06 |
| Nov 7, 2023 | 194.17 |
| Nov 6, 2023 | 194.26 |
| Nov 3, 2023 | 194.33 |
| Nov 2, 2023 | 194.39 |
| Nov 1, 2023 | 194.48 |
| Oct 31, 2023 | 194.62 |
| Oct 30, 2023 | 194.79 |
| Oct 27, 2023 | 194.97 |
| Oct 26, 2023 | 195.15 |
| Oct 25, 2023 | 195.32 |
| Oct 24, 2023 | 195.48 |
| Oct 23, 2023 | 195.63 |
| Oct 20, 2023 | 195.75 |
| Oct 19, 2023 | 195.89 |
| Oct 18, 2023 | 196.05 |
| Oct 17, 2023 | 196.21 |
| Oct 16, 2023 | 196.35 |
| Oct 13, 2023 | 196.48 |
| Oct 12, 2023 | 196.63 |
| Oct 11, 2023 | 196.78 |
| Oct 10, 2023 | 196.91 |
| Oct 9, 2023 | 197.05 |
| Oct 6, 2023 | 197.18 |
| Oct 5, 2023 | 197.30 |
| Oct 4, 2023 | 197.45 |
| Oct 3, 2023 | 197.58 |
| Oct 2, 2023 | 197.75 |
| Sep 29, 2023 | 197.91 |
| Sep 28, 2023 | 198.06 |
| Sep 27, 2023 | 198.18 |
| Sep 26, 2023 | 198.31 |
| Sep 25, 2023 | 198.44 |
| Sep 22, 2023 | 198.55 |
| Sep 21, 2023 | 198.67 |
| Sep 20, 2023 | 198.81 |
| Sep 19, 2023 | 198.93 |
| Sep 18, 2023 | 199.05 |
| Sep 15, 2023 | 199.16 |
| Sep 14, 2023 | 199.27 |
| Sep 13, 2023 | 199.41 |
| Sep 12, 2023 | 199.54 |
| Sep 11, 2023 | 199.69 |
| Sep 8, 2023 | 199.84 |
| Sep 7, 2023 | 199.99 |
| Sep 6, 2023 | 200.14 |
| Sep 5, 2023 | 200.29 |
| Sep 1, 2023 | 200.44 |
| Aug 31, 2023 | 200.56 |
| Aug 30, 2023 | 200.69 |
| Aug 29, 2023 | 200.82 |
| Aug 28, 2023 | 200.91 |
| Aug 25, 2023 | 201.03 |
| Aug 24, 2023 | 201.15 |
| Aug 23, 2023 | 201.26 |
| Aug 22, 2023 | 201.35 |
| Aug 21, 2023 | 201.42 |
| Aug 18, 2023 | 201.50 |
| Aug 17, 2023 | 201.59 |
| Aug 16, 2023 | 201.68 |
| Aug 15, 2023 | 201.73 |
| Aug 14, 2023 | 201.75 |
| Aug 11, 2023 | 201.75 |
| Aug 10, 2023 | 201.73 |
| Aug 9, 2023 | 201.70 |
| Aug 8, 2023 | 201.64 |
| Aug 7, 2023 | 201.60 |
| Aug 4, 2023 | 201.55 |
| Aug 3, 2023 | 201.49 |
| Aug 2, 2023 | 201.41 |
| Aug 1, 2023 | 201.33 |
| Jul 31, 2023 | 201.23 |
| Jul 28, 2023 | 201.12 |
| Jul 27, 2023 | 201.01 |
| Jul 26, 2023 | 200.88 |
| Jul 25, 2023 | 200.72 |
| Jul 24, 2023 | 200.56 |
| Jul 21, 2023 | 200.40 |
| Jul 20, 2023 | 200.22 |
| Jul 19, 2023 | 200.02 |
| Jul 18, 2023 | 199.84 |
| Jul 17, 2023 | 199.69 |
| Jul 14, 2023 | 199.50 |
| Jul 13, 2023 | 199.32 |
| Jul 12, 2023 | 199.13 |
| Jul 11, 2023 | 198.95 |
| Jul 10, 2023 | 198.78 |
| Jul 7, 2023 | 198.63 |
| Jul 6, 2023 | 198.50 |
| Jul 5, 2023 | 198.37 |
| Jul 3, 2023 | 198.22 |
| Jun 30, 2023 | 198.08 |
| Jun 29, 2023 | 197.97 |
| Jun 28, 2023 | 197.90 |
| Jun 27, 2023 | 197.84 |
| Jun 26, 2023 | 197.76 |
| Jun 23, 2023 | 197.70 |
| Jun 22, 2023 | 197.62 |
| Jun 21, 2023 | 197.56 |
| Jun 20, 2023 | 197.50 |
| Jun 16, 2023 | 197.44 |
| Jun 15, 2023 | 197.38 |
| Jun 14, 2023 | 197.33 |
| Jun 13, 2023 | 197.29 |
| Jun 12, 2023 | 197.29 |
| Jun 9, 2023 | 197.28 |
| Jun 8, 2023 | 197.28 |
| Jun 7, 2023 | 197.28 |
| Jun 6, 2023 | 197.30 |
| Jun 5, 2023 | 197.33 |
| Jun 2, 2023 | 197.36 |
| Jun 1, 2023 | 197.38 |
| May 31, 2023 | 197.43 |
| May 30, 2023 | 197.47 |
| May 26, 2023 | 197.49 |
| May 25, 2023 | 197.51 |
| May 24, 2023 | 197.52 |
| May 23, 2023 | 197.53 |
| May 22, 2023 | 197.52 |
| May 19, 2023 | 197.49 |
| May 18, 2023 | 197.46 |
| May 17, 2023 | 197.42 |
| May 16, 2023 | 197.40 |
| May 15, 2023 | 197.40 |
| May 12, 2023 | 197.38 |
| May 11, 2023 | 197.33 |
| May 10, 2023 | 197.27 |
| May 9, 2023 | 197.19 |
| May 8, 2023 | 197.11 |
| May 5, 2023 | 197.03 |
| May 4, 2023 | 196.93 |
| May 3, 2023 | 196.83 |
| May 2, 2023 | 196.70 |
| May 1, 2023 | 196.57 |
| Apr 28, 2023 | 196.41 |
| Apr 27, 2023 | 196.27 |
| Apr 26, 2023 | 196.14 |
| Apr 25, 2023 | 196.05 |
| Apr 24, 2023 | 195.94 |
| Apr 21, 2023 | 195.83 |
| Apr 20, 2023 | 195.71 |
| Apr 19, 2023 | 195.59 |
| Apr 18, 2023 | 195.48 |
| Apr 17, 2023 | 195.36 |
| Apr 14, 2023 | 195.24 |
| Apr 13, 2023 | 195.13 |
| Apr 12, 2023 | 195.05 |
| Apr 11, 2023 | 194.98 |
| Apr 10, 2023 | 194.89 |
| Apr 6, 2023 | 194.82 |
| Apr 5, 2023 | 194.77 |
| Apr 4, 2023 | 194.72 |
| Apr 3, 2023 | 194.67 |
| Mar 31, 2023 | 194.63 |
| Mar 30, 2023 | 194.59 |
| Mar 29, 2023 | 194.56 |
| Mar 28, 2023 | 194.55 |
| Mar 27, 2023 | 194.57 |
| Mar 24, 2023 | 194.60 |
| Mar 23, 2023 | 194.65 |
| Mar 22, 2023 | 194.69 |
| Mar 21, 2023 | 194.73 |
| Mar 20, 2023 | 194.76 |
| Mar 17, 2023 | 194.77 |
| Mar 16, 2023 | 194.81 |
| Mar 15, 2023 | 194.85 |
| Mar 14, 2023 | 194.87 |
| Mar 13, 2023 | 194.86 |
| Mar 10, 2023 | 194.85 |
| Mar 9, 2023 | 194.83 |
| Mar 8, 2023 | 194.81 |
| Mar 7, 2023 | 194.80 |
| Mar 6, 2023 | 194.79 |
| Mar 3, 2023 | 194.80 |
| Mar 2, 2023 | 194.78 |
| Mar 1, 2023 | 194.78 |
| Feb 28, 2023 | 194.78 |
| Feb 27, 2023 | 194.78 |
| Feb 24, 2023 | 194.79 |
| Feb 23, 2023 | 194.80 |
| Feb 22, 2023 | 194.81 |
| Feb 21, 2023 | 194.82 |
| Feb 17, 2023 | 194.86 |
| Feb 16, 2023 | 194.84 |
| Feb 15, 2023 | 194.83 |
| Feb 14, 2023 | 194.79 |
| Feb 13, 2023 | 194.73 |
| Feb 10, 2023 | 194.65 |
| Feb 9, 2023 | 194.58 |
| Feb 8, 2023 | 194.55 |
| Feb 7, 2023 | 194.49 |
| Feb 6, 2023 | 194.44 |
| Feb 3, 2023 | 194.40 |
| Feb 2, 2023 | 194.37 |
| Feb 1, 2023 | 194.30 |
| Jan 31, 2023 | 194.24 |
| Jan 30, 2023 | 194.17 |
| Jan 27, 2023 | 194.10 |
| Jan 26, 2023 | 194.00 |
| Jan 25, 2023 | 193.91 |
| Jan 24, 2023 | 193.84 |
| Jan 23, 2023 | 193.77 |
| Jan 20, 2023 | 193.72 |
| Jan 19, 2023 | 193.69 |
| Jan 18, 2023 | 193.66 |
| Jan 17, 2023 | 193.62 |
| Jan 13, 2023 | 193.54 |
| Jan 12, 2023 | 193.44 |
| Jan 11, 2023 | 193.35 |
| Jan 10, 2023 | 193.28 |
| Jan 9, 2023 | 193.19 |
| Jan 6, 2023 | 193.10 |
| Jan 5, 2023 | 193.02 |
| Jan 4, 2023 | 192.97 |
| Jan 3, 2023 | 192.89 |
| Dec 30, 2022 | 192.78 |
| Dec 29, 2022 | 192.66 |
| Dec 28, 2022 | 192.53 |
| Dec 27, 2022 | 192.38 |
| Dec 23, 2022 | 192.22 |
| Dec 22, 2022 | 192.07 |
| Dec 21, 2022 | 191.94 |
| Dec 20, 2022 | 191.78 |
| Dec 19, 2022 | 191.63 |
| Dec 16, 2022 | 191.52 |
| Dec 15, 2022 | 191.41 |
| Dec 14, 2022 | 191.30 |
| Dec 13, 2022 | 191.14 |
| Dec 12, 2022 | 191.02 |
| Dec 9, 2022 | 190.89 |
| Dec 8, 2022 | 190.74 |
| Dec 7, 2022 | 190.57 |
| Dec 6, 2022 | 190.41 |
| Dec 5, 2022 | 190.26 |
| Dec 2, 2022 | 190.10 |
| Dec 1, 2022 | 189.95 |
| Nov 30, 2022 | 189.81 |
| Nov 29, 2022 | 189.65 |
| Nov 28, 2022 | 189.50 |
| Nov 25, 2022 | 189.38 |
| Nov 23, 2022 | 189.26 |
| Nov 22, 2022 | 189.14 |
| Nov 21, 2022 | 189.01 |
| Nov 18, 2022 | 188.89 |
| Nov 17, 2022 | 188.77 |
| Nov 16, 2022 | 188.74 |
| Nov 15, 2022 | 188.69 |
| Nov 14, 2022 | 188.64 |
| Nov 11, 2022 | 188.58 |
| Nov 10, 2022 | 188.52 |
| Nov 9, 2022 | 188.45 |
| Nov 8, 2022 | 188.42 |
| Nov 7, 2022 | 188.39 |
| Nov 4, 2022 | 188.36 |
| Nov 3, 2022 | 188.37 |
| Nov 2, 2022 | 188.40 |
| Nov 1, 2022 | 188.47 |
| Oct 31, 2022 | 188.54 |
| Oct 28, 2022 | 188.62 |
| Oct 27, 2022 | 188.68 |
| Oct 26, 2022 | 188.78 |
| Oct 25, 2022 | 188.90 |
| Oct 24, 2022 | 189.03 |
| Oct 21, 2022 | 189.15 |
| Oct 20, 2022 | 189.29 |
| Oct 19, 2022 | 189.45 |
| Oct 18, 2022 | 189.58 |
| Oct 17, 2022 | 189.73 |
| Oct 14, 2022 | 189.88 |
| Oct 13, 2022 | 190.04 |
| Oct 12, 2022 | 190.19 |
| Oct 11, 2022 | 190.36 |
| Oct 10, 2022 | 190.52 |
| Oct 7, 2022 | 190.67 |
| Oct 6, 2022 | 190.82 |
| Oct 5, 2022 | 190.94 |
| Oct 4, 2022 | 191.08 |
| Oct 3, 2022 | 191.24 |
| Sep 30, 2022 | 191.42 |
| Sep 29, 2022 | 191.62 |
| Sep 28, 2022 | 191.81 |
| Sep 27, 2022 | 191.99 |
| Sep 26, 2022 | 192.17 |
| Sep 23, 2022 | 192.35 |
| Sep 22, 2022 | 192.52 |
| Sep 21, 2022 | 192.69 |
| Sep 20, 2022 | 192.84 |
| Sep 19, 2022 | 192.97 |
| Sep 16, 2022 | 193.07 |
| Sep 15, 2022 | 193.20 |
| Sep 14, 2022 | 193.35 |
| Sep 13, 2022 | 193.49 |
| Sep 12, 2022 | 193.63 |
| Sep 9, 2022 | 193.75 |
| Sep 8, 2022 | 193.88 |
| Sep 7, 2022 | 194.04 |
| Sep 6, 2022 | 194.19 |
| Sep 2, 2022 | 194.37 |
| Sep 1, 2022 | 194.54 |
| Aug 31, 2022 | 194.70 |
| Aug 30, 2022 | 194.86 |
| Aug 29, 2022 | 195.02 |
| Aug 26, 2022 | 195.18 |
| Aug 25, 2022 | 195.35 |
| Aug 24, 2022 | 195.48 |
| Aug 23, 2022 | 195.62 |
| Aug 22, 2022 | 195.75 |
| Aug 19, 2022 | 195.87 |
| Aug 18, 2022 | 195.97 |
| Aug 17, 2022 | 196.05 |
| Aug 16, 2022 | 196.13 |
| Aug 15, 2022 | 196.20 |
| Aug 12, 2022 | 196.27 |
| Aug 11, 2022 | 196.36 |
| Aug 10, 2022 | 196.45 |
| Aug 9, 2022 | 196.55 |
| Aug 8, 2022 | 196.71 |
| Aug 5, 2022 | 196.85 |
| Aug 4, 2022 | 197.00 |
| Aug 3, 2022 | 197.14 |
| Aug 2, 2022 | 197.29 |
| Aug 1, 2022 | 197.44 |
| Jul 29, 2022 | 197.55 |
| Jul 28, 2022 | 197.66 |
| Jul 27, 2022 | 197.79 |
| Jul 26, 2022 | 197.96 |
| Jul 25, 2022 | 198.14 |
| Jul 22, 2022 | 198.32 |
| Jul 21, 2022 | 198.49 |
| Jul 20, 2022 | 198.66 |
| Jul 19, 2022 | 198.85 |
| Jul 18, 2022 | 199.03 |
| Jul 15, 2022 | 199.25 |
| Jul 14, 2022 | 199.46 |
| Jul 13, 2022 | 199.70 |
| Jul 12, 2022 | 199.94 |
| Jul 11, 2022 | 200.17 |
| Jul 8, 2022 | 200.39 |
| Jul 7, 2022 | 200.60 |
| Jul 6, 2022 | 200.81 |
| Jul 5, 2022 | 201.04 |
| Jul 1, 2022 | 201.27 |
| Jun 30, 2022 | 201.51 |
| Jun 29, 2022 | 201.74 |
| Jun 28, 2022 | 201.99 |
| Jun 27, 2022 | 202.22 |
| Jun 24, 2022 | 202.45 |
| Jun 23, 2022 | 202.67 |
| Jun 22, 2022 | 202.91 |
| Jun 21, 2022 | 203.16 |
| Jun 17, 2022 | 203.41 |
| Jun 16, 2022 | 203.66 |
| Jun 15, 2022 | 203.92 |
| Jun 14, 2022 | 204.16 |
| Jun 13, 2022 | 204.40 |
| Jun 10, 2022 | 204.63 |
| Jun 9, 2022 | 204.85 |
| Jun 8, 2022 | 205.05 |
| Jun 7, 2022 | 205.22 |
| Jun 6, 2022 | 205.37 |
| Jun 3, 2022 | 205.53 |
| Jun 2, 2022 | 205.70 |
| Jun 1, 2022 | 205.87 |
| May 31, 2022 | 206.08 |
| May 27, 2022 | 206.27 |
| May 26, 2022 | 206.45 |
| May 25, 2022 | 206.65 |
| May 24, 2022 | 206.86 |
| May 23, 2022 | 207.05 |
| May 20, 2022 | 207.25 |
| May 19, 2022 | 207.45 |
| May 18, 2022 | 207.64 |
| May 17, 2022 | 207.83 |
| May 16, 2022 | 208.00 |
| May 13, 2022 | 208.20 |
| May 12, 2022 | 208.40 |
| May 11, 2022 | 208.58 |
| May 10, 2022 | 208.77 |
| May 9, 2022 | 208.95 |
| May 6, 2022 | 209.12 |
| May 5, 2022 | 209.31 |
| May 4, 2022 | 209.48 |
| May 3, 2022 | 209.60 |
| May 2, 2022 | 209.72 |
| Apr 29, 2022 | 209.89 |
| Apr 28, 2022 | 210.08 |
| Apr 27, 2022 | 210.27 |
| Apr 26, 2022 | 210.46 |
| Apr 25, 2022 | 210.65 |
| Apr 22, 2022 | 210.81 |
| Apr 21, 2022 | 210.95 |
| Apr 20, 2022 | 211.08 |
| Apr 19, 2022 | 211.19 |
| Apr 18, 2022 | 211.31 |
| Apr 14, 2022 | 211.45 |
| Apr 13, 2022 | 211.57 |
| Apr 12, 2022 | 211.68 |
| Apr 11, 2022 | 211.81 |
| Apr 8, 2022 | 211.95 |
| Apr 7, 2022 | 212.09 |
| Apr 6, 2022 | 212.20 |
| Apr 5, 2022 | 212.31 |
| Apr 4, 2022 | 212.42 |
| Apr 1, 2022 | 212.50 |
| Mar 31, 2022 | 212.61 |
| Mar 30, 2022 | 212.73 |
| Mar 29, 2022 | 212.86 |
| Mar 28, 2022 | 212.99 |
| Mar 25, 2022 | 213.13 |
| Mar 24, 2022 | 213.27 |
| Mar 23, 2022 | 213.43 |
| Mar 22, 2022 | 213.62 |
| Mar 21, 2022 | 213.79 |
| Mar 18, 2022 | 213.97 |
| Mar 17, 2022 | 214.14 |
| Mar 16, 2022 | 214.34 |
| Mar 15, 2022 | 214.55 |
| Mar 14, 2022 | 214.76 |
| Mar 11, 2022 | 215.00 |
| Mar 10, 2022 | 215.21 |
| Mar 9, 2022 | 215.41 |
| Mar 8, 2022 | 215.61 |
| Mar 7, 2022 | 215.81 |
| Mar 4, 2022 | 216.01 |
| Mar 3, 2022 | 216.18 |
| Mar 2, 2022 | 216.35 |
| Mar 1, 2022 | 216.55 |
| Feb 28, 2022 | 216.77 |
| Feb 25, 2022 | 216.94 |
| Feb 24, 2022 | 217.10 |
| Feb 23, 2022 | 217.33 |
| Feb 22, 2022 | 217.59 |
| Feb 18, 2022 | 217.82 |
| Feb 17, 2022 | 218.06 |
| Feb 16, 2022 | 218.27 |
| Feb 15, 2022 | 218.45 |
| Feb 14, 2022 | 218.62 |
| Feb 11, 2022 | 218.80 |
| Feb 10, 2022 | 218.98 |
| Feb 9, 2022 | 219.14 |
| Feb 8, 2022 | 219.27 |
| Feb 7, 2022 | 219.40 |
| Feb 4, 2022 | 219.56 |
| Feb 3, 2022 | 219.75 |
| Feb 2, 2022 | 219.95 |
| Feb 1, 2022 | 220.05 |
| Jan 31, 2022 | 220.17 |
| Jan 28, 2022 | 220.31 |
| Jan 27, 2022 | 220.45 |
| Jan 26, 2022 | 220.59 |
| Jan 25, 2022 | 220.74 |
| Jan 24, 2022 | 220.87 |
| Jan 21, 2022 | 220.98 |
| Jan 20, 2022 | 221.05 |
| Jan 19, 2022 | 221.10 |
| Jan 18, 2022 | 221.14 |
| Jan 14, 2022 | 221.17 |
| Jan 13, 2022 | 221.17 |
| Jan 12, 2022 | 221.16 |
| Jan 11, 2022 | 221.16 |
| Jan 10, 2022 | 221.17 |
| Jan 7, 2022 | 221.19 |
| Jan 6, 2022 | 221.18 |
| Jan 5, 2022 | 221.19 |
| Jan 4, 2022 | 221.18 |
| Jan 3, 2022 | 221.20 |
| Dec 31, 2021 | 221.23 |
| Dec 30, 2021 | 221.26 |
| Dec 29, 2021 | 221.29 |
| Dec 28, 2021 | 221.31 |
| Dec 27, 2021 | 221.36 |
| Dec 23, 2021 | 221.39 |
| Dec 22, 2021 | 221.43 |
| Dec 21, 2021 | 221.49 |
| Dec 20, 2021 | 221.52 |
| Dec 17, 2021 | 221.56 |
| Dec 16, 2021 | 221.56 |
| Dec 15, 2021 | 221.53 |
| Dec 14, 2021 | 221.52 |
| Dec 13, 2021 | 221.52 |
| Dec 10, 2021 | 221.50 |
| Dec 9, 2021 | 221.46 |
| Dec 8, 2021 | 221.46 |
| Dec 7, 2021 | 221.49 |
| Dec 6, 2021 | 221.48 |
| Dec 3, 2021 | 221.46 |
| Dec 2, 2021 | 221.47 |
| Dec 1, 2021 | 221.46 |
| Nov 30, 2021 | 221.48 |
| Nov 29, 2021 | 221.48 |
| Nov 26, 2021 | 221.46 |
| Nov 24, 2021 | 221.43 |
| Nov 23, 2021 | 221.38 |
| Nov 22, 2021 | 221.31 |
| Nov 19, 2021 | 221.24 |
| Nov 18, 2021 | 221.16 |
| Nov 17, 2021 | 221.06 |
| Nov 16, 2021 | 220.95 |
| Nov 15, 2021 | 220.85 |
| Nov 12, 2021 | 220.71 |
| Nov 11, 2021 | 220.58 |
| Nov 10, 2021 | 220.49 |
| Nov 9, 2021 | 220.36 |
| Nov 8, 2021 | 220.22 |
| Nov 5, 2021 | 220.10 |
| Nov 4, 2021 | 219.99 |
| Nov 3, 2021 | 219.90 |
| Nov 2, 2021 | 219.83 |
| Nov 1, 2021 | 219.75 |
| Oct 29, 2021 | 219.68 |
| Oct 28, 2021 | 219.63 |
| Oct 27, 2021 | 219.58 |
| Oct 26, 2021 | 219.54 |
| Oct 25, 2021 | 219.49 |
| Oct 22, 2021 | 219.46 |
| Oct 21, 2021 | 219.43 |
| Oct 20, 2021 | 219.37 |
| Oct 19, 2021 | 219.29 |
| Oct 18, 2021 | 219.22 |
| Oct 15, 2021 | 219.19 |
| Oct 14, 2021 | 219.14 |
| Oct 13, 2021 | 219.09 |
| Oct 12, 2021 | 219.06 |
| Oct 11, 2021 | 219.04 |
| Oct 8, 2021 | 219.01 |
| Oct 7, 2021 | 218.96 |
| Oct 6, 2021 | 218.92 |
| Oct 5, 2021 | 218.89 |
| Oct 4, 2021 | 218.87 |
| Oct 1, 2021 | 218.85 |
| Sep 30, 2021 | 218.84 |
| Sep 29, 2021 | 218.84 |
| Sep 28, 2021 | 218.84 |
| Sep 27, 2021 | 218.82 |
| Sep 24, 2021 | 218.80 |
| Sep 23, 2021 | 218.76 |
| Sep 22, 2021 | 218.72 |
| Sep 21, 2021 | 218.70 |
| Sep 20, 2021 | 218.66 |
| Sep 17, 2021 | 218.62 |
| Sep 16, 2021 | 218.56 |
| Sep 15, 2021 | 218.48 |
| Sep 14, 2021 | 218.42 |
| Sep 13, 2021 | 218.36 |
| Sep 10, 2021 | 218.28 |
| Sep 9, 2021 | 218.19 |
| Sep 8, 2021 | 218.09 |
| Sep 7, 2021 | 217.98 |
| Sep 3, 2021 | 217.87 |
| Sep 2, 2021 | 217.76 |
| Sep 1, 2021 | 217.64 |
| Aug 31, 2021 | 217.50 |
| Aug 30, 2021 | 217.33 |
| Aug 27, 2021 | 217.17 |
| Aug 26, 2021 | 217.02 |
| Aug 25, 2021 | 216.85 |
| Aug 24, 2021 | 216.62 |
| Aug 23, 2021 | 216.38 |
| Aug 20, 2021 | 216.13 |
| Aug 19, 2021 | 215.89 |
| Aug 18, 2021 | 215.62 |
| Aug 17, 2021 | 215.30 |
| Aug 16, 2021 | 214.97 |
| Aug 13, 2021 | 214.60 |
| Aug 12, 2021 | 214.28 |
| Aug 11, 2021 | 213.97 |
| Aug 10, 2021 | 213.68 |
| Aug 9, 2021 | 213.40 |
| Aug 6, 2021 | 213.13 |
| Aug 5, 2021 | 212.84 |
| Aug 4, 2021 | 212.55 |
| Aug 3, 2021 | 212.28 |
| Aug 2, 2021 | 211.98 |
| Jul 30, 2021 | 211.68 |
| Jul 29, 2021 | 211.37 |
| Jul 28, 2021 | 211.08 |
| Jul 27, 2021 | 210.80 |
| Jul 26, 2021 | 210.52 |
| Jul 23, 2021 | 210.23 |
| Jul 22, 2021 | 209.92 |
| Jul 21, 2021 | 209.60 |
| Jul 20, 2021 | 209.27 |
| Jul 19, 2021 | 208.94 |
| Jul 16, 2021 | 208.66 |
| Jul 15, 2021 | 208.33 |
| Jul 14, 2021 | 207.99 |
| Jul 13, 2021 | 207.66 |
| Jul 12, 2021 | 207.33 |
| Jul 9, 2021 | 207.00 |
| Jul 8, 2021 | 206.69 |
| Jul 7, 2021 | 206.40 |
| Jul 6, 2021 | 206.14 |
| Jul 2, 2021 | 205.90 |
| Jul 1, 2021 | 205.64 |
| Jun 30, 2021 | 205.38 |
| Jun 29, 2021 | 205.13 |
| Jun 28, 2021 | 204.88 |
| Jun 25, 2021 | 204.62 |
| Jun 24, 2021 | 204.35 |
| Jun 23, 2021 | 204.09 |
| Jun 22, 2021 | 203.85 |
| Jun 21, 2021 | 203.60 |
| Jun 18, 2021 | 203.38 |
| Jun 17, 2021 | 203.16 |
| Jun 16, 2021 | 202.91 |
| Jun 15, 2021 | 202.65 |
| Jun 14, 2021 | 202.37 |
| Jun 11, 2021 | 202.08 |
| Jun 10, 2021 | 201.78 |
| Jun 9, 2021 | 201.44 |
| Jun 8, 2021 | 201.09 |
| Jun 7, 2021 | 200.72 |
| Jun 4, 2021 | 200.37 |
| Jun 3, 2021 | 200.00 |
| Jun 2, 2021 | 199.65 |
| Jun 1, 2021 | 199.30 |
| May 28, 2021 | 198.93 |
| May 27, 2021 | 198.57 |
| May 26, 2021 | 198.22 |
| May 25, 2021 | 197.90 |
| May 24, 2021 | 197.55 |
| May 21, 2021 | 197.19 |
| May 20, 2021 | 196.83 |
| May 19, 2021 | 196.45 |
| May 18, 2021 | 196.09 |
| May 17, 2021 | 195.72 |
| May 14, 2021 | 195.34 |
| May 13, 2021 | 194.97 |
| May 12, 2021 | 194.62 |
| May 11, 2021 | 194.27 |
| May 10, 2021 | 193.87 |
| May 7, 2021 | 193.48 |
| May 6, 2021 | 193.11 |
| May 5, 2021 | 192.74 |
| May 4, 2021 | 192.38 |
| May 3, 2021 | 192.03 |
| Apr 30, 2021 | 191.68 |
| Apr 29, 2021 | 191.32 |
| Apr 28, 2021 | 190.94 |
| Apr 27, 2021 | 190.55 |
| Apr 26, 2021 | 190.14 |
| Apr 23, 2021 | 189.74 |
| Apr 22, 2021 | 189.35 |
| Apr 21, 2021 | 188.93 |
| Apr 20, 2021 | 188.51 |
| Apr 19, 2021 | 188.10 |
| Apr 16, 2021 | 187.66 |
| Apr 15, 2021 | 187.23 |
| Apr 14, 2021 | 186.79 |
| Apr 13, 2021 | 186.34 |
| Apr 12, 2021 | 185.91 |
| Apr 9, 2021 | 185.45 |
| Apr 8, 2021 | 185.04 |
| Apr 7, 2021 | 184.67 |
| Apr 6, 2021 | 184.30 |
| Apr 5, 2021 | 183.95 |
| Apr 1, 2021 | 183.59 |
| Mar 31, 2021 | 183.26 |
| Mar 30, 2021 | 182.90 |
| Mar 29, 2021 | 182.54 |
| Mar 26, 2021 | 182.16 |
| Mar 25, 2021 | 181.84 |
| Mar 24, 2021 | 181.56 |
| Mar 23, 2021 | 181.31 |
| Mar 22, 2021 | 181.07 |
| Mar 19, 2021 | 180.79 |
| Mar 18, 2021 | 180.50 |
| Mar 17, 2021 | 180.16 |
| Mar 16, 2021 | 179.83 |
| Mar 15, 2021 | 179.50 |
| Mar 12, 2021 | 179.15 |
| Mar 11, 2021 | 178.83 |
| Mar 10, 2021 | 178.49 |
| Mar 9, 2021 | 178.12 |
| Mar 8, 2021 | 177.77 |
| Mar 5, 2021 | 177.41 |
| Mar 4, 2021 | 177.04 |
| Mar 3, 2021 | 176.70 |
| Mar 2, 2021 | 176.30 |
| Mar 1, 2021 | 175.90 |
| Feb 26, 2021 | 175.48 |
| Feb 25, 2021 | 175.11 |
| Feb 24, 2021 | 174.76 |
| Feb 23, 2021 | 174.38 |
| Feb 22, 2021 | 174.02 |
| Feb 19, 2021 | 173.67 |
| Feb 18, 2021 | 173.33 |
| Feb 17, 2021 | 172.99 |
| Feb 16, 2021 | 172.66 |
| Feb 12, 2021 | 172.35 |
| Feb 11, 2021 | 172.07 |
| Feb 10, 2021 | 171.77 |
| Feb 9, 2021 | 171.46 |
| Feb 8, 2021 | 171.13 |
| Feb 5, 2021 | 170.78 |
| Feb 4, 2021 | 170.43 |
| Feb 3, 2021 | 170.09 |
| Feb 2, 2021 | 169.77 |
| Feb 1, 2021 | 169.46 |
| Jan 29, 2021 | 169.15 |
| Jan 28, 2021 | 168.84 |
| Jan 27, 2021 | 168.53 |
| Jan 26, 2021 | 168.22 |
| Jan 25, 2021 | 167.94 |
| Jan 22, 2021 | 167.62 |
| Jan 21, 2021 | 167.29 |
| Jan 20, 2021 | 166.93 |
| Jan 19, 2021 | 166.53 |
| Jan 15, 2021 | 166.16 |
| Jan 14, 2021 | 165.78 |
| Jan 13, 2021 | 165.40 |
| Jan 12, 2021 | 165.03 |
| Jan 11, 2021 | 164.64 |
| Jan 8, 2021 | 164.29 |
| Jan 7, 2021 | 163.88 |
| Jan 6, 2021 | 163.42 |
| Jan 5, 2021 | 162.88 |
| Jan 4, 2021 | 162.40 |
| Dec 31, 2020 | 161.95 |
| Dec 30, 2020 | 161.49 |
| Dec 29, 2020 | 161.09 |
| Dec 28, 2020 | 160.72 |
| Dec 24, 2020 | 160.42 |
| Dec 23, 2020 | 160.04 |
| Dec 22, 2020 | 159.76 |
| Dec 21, 2020 | 159.53 |
| Dec 18, 2020 | 159.24 |
| Dec 17, 2020 | 159.01 |
| Dec 16, 2020 | 158.78 |
| Dec 15, 2020 | 158.58 |
| Dec 14, 2020 | 158.32 |
| Dec 11, 2020 | 158.08 |
| Dec 10, 2020 | 157.82 |
| Dec 9, 2020 | 157.56 |
| Dec 8, 2020 | 157.33 |
| Dec 7, 2020 | 157.11 |
| Dec 4, 2020 | 156.93 |
| Dec 3, 2020 | 156.77 |
| Dec 2, 2020 | 156.63 |
| Dec 1, 2020 | 156.49 |
| Nov 30, 2020 | 156.36 |
| Nov 27, 2020 | 156.24 |
| Nov 25, 2020 | 156.10 |
| Nov 24, 2020 | 155.96 |
| Nov 23, 2020 | 155.82 |
| Nov 20, 2020 | 155.68 |
| Nov 19, 2020 | 155.55 |
| Nov 18, 2020 | 155.42 |
| Nov 17, 2020 | 155.30 |
| Nov 16, 2020 | 155.15 |
| Nov 13, 2020 | 154.96 |
| Nov 12, 2020 | 154.82 |
| Nov 11, 2020 | 154.72 |
| Nov 10, 2020 | 154.61 |
| Nov 9, 2020 | 154.47 |
| Nov 6, 2020 | 154.36 |
| Nov 5, 2020 | 154.32 |
| Nov 4, 2020 | 154.30 |
| Nov 3, 2020 | 154.31 |
| Nov 2, 2020 | 154.32 |
| Oct 30, 2020 | 154.36 |
| Oct 29, 2020 | 154.45 |
| Oct 28, 2020 | 154.53 |
| Oct 27, 2020 | 154.63 |
| Oct 26, 2020 | 154.70 |
| Oct 23, 2020 | 154.74 |
| Oct 22, 2020 | 154.76 |
| Oct 21, 2020 | 154.76 |
| Oct 20, 2020 | 154.79 |
| Oct 19, 2020 | 154.81 |
| Oct 16, 2020 | 154.85 |
| Oct 15, 2020 | 154.88 |
| Oct 14, 2020 | 154.90 |
| Oct 13, 2020 | 154.91 |
| Oct 12, 2020 | 154.94 |
| Oct 9, 2020 | 154.94 |
| Oct 8, 2020 | 154.95 |
| Oct 7, 2020 | 154.97 |
| Oct 6, 2020 | 154.99 |
| Oct 5, 2020 | 155.04 |
| Oct 2, 2020 | 155.07 |
| Oct 1, 2020 | 155.13 |
| Sep 30, 2020 | 155.19 |
| Sep 29, 2020 | 155.25 |
| Sep 28, 2020 | 155.31 |
| Sep 25, 2020 | 155.37 |
| Sep 24, 2020 | 155.43 |
| Sep 23, 2020 | 155.51 |
| Sep 22, 2020 | 155.60 |
| Sep 21, 2020 | 155.65 |
| Sep 18, 2020 | 155.71 |
| Sep 17, 2020 | 155.73 |
| Sep 16, 2020 | 155.75 |
| Sep 15, 2020 | 155.79 |
| Sep 14, 2020 | 155.85 |
| Sep 11, 2020 | 155.90 |
| Sep 10, 2020 | 155.95 |
| Sep 9, 2020 | 156.01 |
| Sep 8, 2020 | 156.07 |
| Sep 4, 2020 | 156.13 |
| Sep 3, 2020 | 156.20 |
| Sep 2, 2020 | 156.27 |
| Sep 1, 2020 | 156.31 |
| Aug 31, 2020 | 156.37 |
| Aug 28, 2020 | 156.45 |
| Aug 27, 2020 | 156.52 |
| Aug 26, 2020 | 156.60 |
| Aug 25, 2020 | 156.67 |
| Aug 24, 2020 | 156.75 |
| Aug 21, 2020 | 156.86 |
| Aug 20, 2020 | 156.97 |
| Aug 19, 2020 | 157.09 |
| Aug 18, 2020 | 157.19 |
| Aug 17, 2020 | 157.27 |
| Aug 14, 2020 | 157.35 |
| Aug 13, 2020 | 157.41 |
| Aug 12, 2020 | 157.48 |
| Aug 11, 2020 | 157.54 |
| Aug 10, 2020 | 157.59 |
| Aug 7, 2020 | 157.64 |
| Aug 6, 2020 | 157.71 |
| Aug 5, 2020 | 157.79 |
| Aug 4, 2020 | 157.87 |
| Aug 3, 2020 | 157.97 |
| Jul 31, 2020 | 158.04 |
| Jul 30, 2020 | 158.12 |
| Jul 29, 2020 | 158.19 |
| Jul 28, 2020 | 158.23 |
| Jul 27, 2020 | 158.27 |
| Jul 24, 2020 | 158.32 |
| Jul 23, 2020 | 158.37 |
| Jul 22, 2020 | 158.41 |
| Jul 21, 2020 | 158.46 |
| Jul 20, 2020 | 158.49 |
| Jul 17, 2020 | 158.53 |
| Jul 16, 2020 | 158.58 |
| Jul 15, 2020 | 158.66 |
| Jul 14, 2020 | 158.74 |
| Jul 13, 2020 | 158.83 |
| Jul 10, 2020 | 158.95 |
| Jul 9, 2020 | 159.07 |
| Jul 8, 2020 | 159.20 |
| Jul 7, 2020 | 159.31 |
| Jul 6, 2020 | 159.42 |
| Jul 2, 2020 | 159.52 |
| Jul 1, 2020 | 159.63 |
| Jun 30, 2020 | 159.74 |
| Jun 29, 2020 | 159.85 |
| Jun 26, 2020 | 159.98 |
| Jun 25, 2020 | 160.15 |
| Jun 24, 2020 | 160.28 |
| Jun 23, 2020 | 160.44 |
| Jun 22, 2020 | 160.57 |
| Jun 19, 2020 | 160.70 |
| Jun 18, 2020 | 160.81 |
| Jun 17, 2020 | 160.88 |
| Jun 16, 2020 | 160.96 |
| Jun 15, 2020 | 161.04 |
| Jun 12, 2020 | 161.10 |
| Jun 11, 2020 | 161.17 |
| Jun 10, 2020 | 161.23 |
| Jun 9, 2020 | 161.25 |
| Jun 8, 2020 | 161.27 |
| Jun 5, 2020 | 161.27 |
| Jun 4, 2020 | 161.28 |
| Jun 3, 2020 | 161.33 |
| Jun 2, 2020 | 161.39 |
| Jun 1, 2020 | 161.46 |
| May 29, 2020 | 161.55 |
| May 28, 2020 | 161.66 |
| May 27, 2020 | 161.75 |
| May 26, 2020 | 161.84 |
| May 22, 2020 | 161.95 |
| May 21, 2020 | 162.07 |
| May 20, 2020 | 162.21 |
| May 19, 2020 | 162.34 |
| May 18, 2020 | 162.52 |
| May 15, 2020 | 162.68 |
| May 14, 2020 | 162.92 |
| May 13, 2020 | 163.15 |
| May 12, 2020 | 163.41 |
| May 11, 2020 | 163.64 |
| May 8, 2020 | 163.84 |
| May 7, 2020 | 164.02 |
| May 6, 2020 | 164.23 |
| May 5, 2020 | 164.44 |
| May 4, 2020 | 164.63 |
| May 1, 2020 | 164.82 |
| Apr 30, 2020 | 164.98 |
| Apr 29, 2020 | 165.14 |
| Apr 28, 2020 | 165.29 |
| Apr 27, 2020 | 165.46 |
| Apr 24, 2020 | 165.63 |
| Apr 23, 2020 | 165.83 |
| Apr 22, 2020 | 166.03 |
| Apr 21, 2020 | 166.24 |
| Apr 20, 2020 | 166.47 |
| Apr 17, 2020 | 166.68 |
| Apr 16, 2020 | 166.87 |
| Apr 15, 2020 | 167.09 |
| Apr 14, 2020 | 167.29 |
| Apr 13, 2020 | 167.46 |
| Apr 9, 2020 | 167.64 |
| Apr 8, 2020 | 167.79 |
| Apr 7, 2020 | 167.97 |
| Apr 6, 2020 | 168.16 |
| Apr 3, 2020 | 168.37 |
| Apr 2, 2020 | 168.61 |
| Apr 1, 2020 | 168.83 |
| Mar 31, 2020 | 169.04 |
| Mar 30, 2020 | 169.24 |
| Mar 27, 2020 | 169.44 |
| Mar 26, 2020 | 169.65 |
| Mar 25, 2020 | 169.82 |
| Mar 24, 2020 | 170.03 |
| Mar 23, 2020 | 170.29 |
| Mar 20, 2020 | 170.63 |
| Mar 19, 2020 | 170.91 |
| Mar 18, 2020 | 171.16 |
| Mar 17, 2020 | 171.39 |
| Mar 16, 2020 | 171.55 |
| Mar 13, 2020 | 171.70 |
| Mar 12, 2020 | 171.78 |
| Mar 11, 2020 | 171.93 |
| Mar 10, 2020 | 172.00 |
| Mar 9, 2020 | 172.02 |
| Mar 6, 2020 | 172.10 |
| Mar 5, 2020 | 172.13 |
| Mar 4, 2020 | 172.15 |
| Mar 3, 2020 | 172.14 |
| Mar 2, 2020 | 172.19 |
| Feb 28, 2020 | 172.21 |
| Feb 27, 2020 | 172.24 |
| Feb 26, 2020 | 172.28 |
| Feb 25, 2020 | 172.30 |
| Feb 24, 2020 | 172.32 |
| Feb 21, 2020 | 172.29 |
| Feb 20, 2020 | 172.24 |
| Feb 19, 2020 | 172.20 |
| Feb 18, 2020 | 172.16 |
| Feb 14, 2020 | 172.12 |
| Feb 13, 2020 | 172.07 |
| Feb 12, 2020 | 172.04 |
| Feb 11, 2020 | 172.00 |
| Feb 10, 2020 | 171.96 |
| Feb 7, 2020 | 171.93 |
| Feb 6, 2020 | 171.91 |
| Feb 5, 2020 | 171.89 |
| Feb 4, 2020 | 171.85 |
| Feb 3, 2020 | 171.82 |
| Jan 31, 2020 | 171.77 |
| Jan 30, 2020 | 171.72 |
| Jan 29, 2020 | 171.64 |
| Jan 28, 2020 | 171.57 |
| Jan 27, 2020 | 171.50 |
| Jan 24, 2020 | 171.43 |
| Jan 23, 2020 | 171.35 |
| Jan 22, 2020 | 171.26 |
| Jan 21, 2020 | 171.17 |
| Jan 17, 2020 | 171.07 |
| Jan 16, 2020 | 170.96 |
| Jan 15, 2020 | 170.85 |
| Jan 14, 2020 | 170.76 |
| Jan 13, 2020 | 170.65 |
| Jan 10, 2020 | 170.53 |
| Jan 9, 2020 | 170.43 |
| Jan 8, 2020 | 170.32 |
| Jan 7, 2020 | 170.21 |
| Jan 6, 2020 | 170.10 |
| Jan 3, 2020 | 170.01 |
| Jan 2, 2020 | 169.89 |
| Dec 31, 2019 | 169.77 |
| Dec 30, 2019 | 169.67 |
| Dec 27, 2019 | 169.57 |
| Dec 26, 2019 | 169.46 |
| Dec 24, 2019 | 169.35 |
| Dec 23, 2019 | 169.24 |
| Dec 20, 2019 | 169.12 |
| Dec 19, 2019 | 169.00 |
| Dec 18, 2019 | 168.88 |
| Dec 17, 2019 | 168.77 |
| Dec 16, 2019 | 168.66 |
| Dec 13, 2019 | 168.55 |
| Dec 12, 2019 | 168.45 |
| Dec 11, 2019 | 168.33 |
| Dec 10, 2019 | 168.22 |
| Dec 9, 2019 | 168.12 |
| Dec 6, 2019 | 168.02 |
| Dec 5, 2019 | 167.91 |
| Dec 4, 2019 | 167.80 |
| Dec 3, 2019 | 167.71 |
| Dec 2, 2019 | 167.61 |
| Nov 29, 2019 | 167.51 |
| Nov 27, 2019 | 167.37 |
| Nov 26, 2019 | 167.23 |
| Nov 25, 2019 | 167.09 |
| Nov 22, 2019 | 166.95 |
| Nov 21, 2019 | 166.81 |
| Nov 20, 2019 | 166.66 |
| Nov 19, 2019 | 166.52 |
| Nov 18, 2019 | 166.36 |
| Nov 15, 2019 | 166.21 |
| Nov 14, 2019 | 166.02 |
| Nov 13, 2019 | 165.84 |
| Nov 12, 2019 | 165.65 |
| Nov 11, 2019 | 165.45 |
| Nov 8, 2019 | 165.24 |
| Nov 7, 2019 | 165.05 |
| Nov 6, 2019 | 164.85 |
| Nov 5, 2019 | 164.65 |
| Nov 4, 2019 | 164.45 |
| Nov 1, 2019 | 164.26 |
| Oct 31, 2019 | 164.08 |
| Oct 30, 2019 | 163.90 |
| Oct 29, 2019 | 163.72 |
| Oct 28, 2019 | 163.54 |
| Oct 25, 2019 | 163.36 |
| Oct 24, 2019 | 163.20 |
| Oct 23, 2019 | 163.02 |
| Oct 22, 2019 | 162.84 |
| Oct 21, 2019 | 162.68 |
| Oct 18, 2019 | 162.50 |
| Oct 17, 2019 | 162.33 |
| Oct 16, 2019 | 162.15 |
| Oct 15, 2019 | 161.99 |
| Oct 14, 2019 | 161.83 |
| Oct 11, 2019 | 161.67 |
| Oct 10, 2019 | 161.50 |
| Oct 9, 2019 | 161.32 |
| Oct 8, 2019 | 161.17 |
| Oct 7, 2019 | 161.03 |
| Oct 4, 2019 | 160.88 |
| Oct 3, 2019 | 160.73 |
| Oct 2, 2019 | 160.60 |
| Oct 1, 2019 | 160.48 |
| Sep 30, 2019 | 160.35 |
| Sep 27, 2019 | 160.19 |
| Sep 26, 2019 | 160.04 |
| Sep 25, 2019 | 159.89 |
| Sep 24, 2019 | 159.75 |
| Sep 23, 2019 | 159.63 |
| Sep 20, 2019 | 159.51 |
| Sep 19, 2019 | 159.41 |
| Sep 18, 2019 | 159.31 |
| Sep 17, 2019 | 159.20 |
| Sep 16, 2019 | 159.09 |
| Sep 13, 2019 | 158.97 |
| Sep 12, 2019 | 158.85 |
| Sep 11, 2019 | 158.72 |
| Sep 10, 2019 | 158.59 |
| Sep 9, 2019 | 158.46 |
| Sep 6, 2019 | 158.35 |
| Sep 5, 2019 | 158.24 |
| Sep 4, 2019 | 158.12 |
| Sep 3, 2019 | 158.02 |
| Aug 30, 2019 | 157.95 |
| Aug 29, 2019 | 157.86 |
| Aug 28, 2019 | 157.80 |
| Aug 27, 2019 | 157.75 |
| Aug 26, 2019 | 157.72 |
| Aug 23, 2019 | 157.67 |
| Aug 22, 2019 | 157.63 |
| Aug 21, 2019 | 157.54 |
| Aug 20, 2019 | 157.44 |
| Aug 19, 2019 | 157.35 |
| Aug 16, 2019 | 157.23 |
| Aug 15, 2019 | 157.12 |
| Aug 14, 2019 | 157.03 |
| Aug 13, 2019 | 156.95 |
| Aug 12, 2019 | 156.84 |
| Aug 9, 2019 | 156.77 |
| Aug 8, 2019 | 156.70 |
| Aug 7, 2019 | 156.63 |
| Aug 6, 2019 | 156.59 |
| Aug 5, 2019 | 156.55 |
| Aug 2, 2019 | 156.54 |
| Aug 1, 2019 | 156.48 |
| Jul 31, 2019 | 156.42 |
| Jul 30, 2019 | 156.32 |
| Jul 29, 2019 | 156.24 |
| Jul 26, 2019 | 156.17 |
| Jul 25, 2019 | 156.12 |
| Jul 24, 2019 | 156.08 |
| Jul 23, 2019 | 156.03 |
| Jul 22, 2019 | 155.98 |
| Jul 19, 2019 | 155.94 |
| Jul 18, 2019 | 155.91 |
| Jul 17, 2019 | 155.87 |
| Jul 16, 2019 | 155.86 |
| Jul 15, 2019 | 155.81 |
| Jul 12, 2019 | 155.77 |
| Jul 11, 2019 | 155.71 |
| Jul 10, 2019 | 155.67 |
| Jul 9, 2019 | 155.63 |
| Jul 8, 2019 | 155.58 |
| Jul 5, 2019 | 155.54 |
| Jul 3, 2019 | 155.48 |
| Jul 2, 2019 | 155.41 |
| Jul 1, 2019 | 155.36 |
| Jun 28, 2019 | 155.30 |
| Jun 27, 2019 | 155.24 |
| Jun 26, 2019 | 155.19 |
| Jun 25, 2019 | 155.13 |
| Jun 24, 2019 | 155.08 |
| Jun 21, 2019 | 155.02 |
| Jun 20, 2019 | 154.94 |
| Jun 19, 2019 | 154.86 |
| Jun 18, 2019 | 154.78 |
| Jun 17, 2019 | 154.70 |
| Jun 14, 2019 | 154.64 |
| Jun 13, 2019 | 154.57 |
| Jun 12, 2019 | 154.49 |
| Jun 11, 2019 | 154.42 |
| Jun 10, 2019 | 154.34 |
| Jun 7, 2019 | 154.27 |
| Jun 6, 2019 | 154.19 |
| Jun 5, 2019 | 154.11 |
| Jun 4, 2019 | 154.03 |
| Jun 3, 2019 | 153.96 |
| May 31, 2019 | 153.90 |
| May 30, 2019 | 153.84 |
| May 29, 2019 | 153.78 |
| May 28, 2019 | 153.72 |
| May 24, 2019 | 153.67 |
| May 23, 2019 | 153.62 |
| May 22, 2019 | 153.56 |
| May 21, 2019 | 153.49 |
| May 20, 2019 | 153.43 |
| May 17, 2019 | 153.37 |
| May 16, 2019 | 153.31 |
| May 15, 2019 | 153.25 |
| May 14, 2019 | 153.20 |
| May 13, 2019 | 153.15 |
| May 10, 2019 | 153.11 |
| May 9, 2019 | 153.02 |
| May 8, 2019 | 152.94 |
| May 7, 2019 | 152.85 |
| May 6, 2019 | 152.74 |
| May 3, 2019 | 152.63 |
| May 2, 2019 | 152.50 |
| May 1, 2019 | 152.38 |
| Apr 30, 2019 | 152.26 |
| Apr 29, 2019 | 152.13 |
| Apr 26, 2019 | 151.99 |
| Apr 25, 2019 | 151.87 |
| Apr 24, 2019 | 151.75 |
| Apr 23, 2019 | 151.63 |
| Apr 22, 2019 | 151.49 |
| Apr 18, 2019 | 151.37 |
| Apr 17, 2019 | 151.25 |
| Apr 16, 2019 | 151.16 |
| Apr 15, 2019 | 151.06 |
| Apr 12, 2019 | 150.97 |
| Apr 11, 2019 | 150.87 |
| Apr 10, 2019 | 150.79 |
| Apr 9, 2019 | 150.71 |
| Apr 8, 2019 | 150.63 |
| Apr 5, 2019 | 150.55 |
| Apr 4, 2019 | 150.48 |
| Apr 3, 2019 | 150.42 |
| Apr 2, 2019 | 150.37 |
| Apr 1, 2019 | 150.32 |
| Mar 29, 2019 | 150.27 |
| Mar 28, 2019 | 150.24 |
| Mar 27, 2019 | 150.21 |
| Mar 26, 2019 | 150.18 |
| Mar 25, 2019 | 150.15 |
| Mar 22, 2019 | 150.13 |
| Mar 21, 2019 | 150.10 |
| Mar 20, 2019 | 150.06 |
| Mar 19, 2019 | 150.03 |
| Mar 18, 2019 | 149.98 |
| Mar 15, 2019 | 149.95 |
| Mar 14, 2019 | 149.91 |
| Mar 13, 2019 | 149.89 |
| Mar 12, 2019 | 149.87 |
| Mar 11, 2019 | 149.86 |
| Mar 8, 2019 | 149.85 |
| Mar 7, 2019 | 149.84 |
| Mar 6, 2019 | 149.82 |
| Mar 5, 2019 | 149.79 |
| Mar 4, 2019 | 149.75 |
| Mar 1, 2019 | 149.72 |
| Feb 28, 2019 | 149.68 |
| Feb 27, 2019 | 149.64 |
| Feb 26, 2019 | 149.60 |
| Feb 25, 2019 | 149.56 |
| Feb 22, 2019 | 149.51 |
| Feb 21, 2019 | 149.47 |
| Feb 20, 2019 | 149.43 |
| Feb 19, 2019 | 149.37 |
| Feb 15, 2019 | 149.32 |
| Feb 14, 2019 | 149.27 |
| Feb 13, 2019 | 149.24 |
| Feb 12, 2019 | 149.22 |
| Feb 11, 2019 | 149.20 |
| Feb 8, 2019 | 149.20 |
| Feb 7, 2019 | 149.19 |
| Feb 6, 2019 | 149.19 |
| Feb 5, 2019 | 149.20 |
| Feb 4, 2019 | 149.20 |
| Feb 1, 2019 | 149.21 |
| Jan 31, 2019 | 149.23 |
| Jan 30, 2019 | 149.24 |
| Jan 29, 2019 | 149.26 |
| Jan 28, 2019 | 149.28 |
| Jan 25, 2019 | 149.30 |
| Jan 24, 2019 | 149.32 |
| Jan 23, 2019 | 149.33 |
| Jan 22, 2019 | 149.34 |
| Jan 18, 2019 | 149.37 |
| Jan 17, 2019 | 149.38 |
| Jan 16, 2019 | 149.41 |
| Jan 15, 2019 | 149.43 |
| Jan 14, 2019 | 149.46 |
| Jan 11, 2019 | 149.49 |
| Jan 10, 2019 | 149.52 |
| Jan 9, 2019 | 149.57 |
| Jan 8, 2019 | 149.61 |
| Jan 7, 2019 | 149.67 |
| Jan 4, 2019 | 149.75 |
| Jan 3, 2019 | 149.83 |
| Jan 2, 2019 | 149.93 |
| Dec 31, 2018 | 150.03 |
| Dec 28, 2018 | 150.12 |
| Dec 27, 2018 | 150.22 |
| Dec 26, 2018 | 150.32 |
| Dec 24, 2018 | 150.43 |
| Dec 21, 2018 | 150.58 |
| Dec 20, 2018 | 150.69 |
| Dec 19, 2018 | 150.79 |
| Dec 18, 2018 | 150.87 |
| Dec 17, 2018 | 150.93 |
| Dec 14, 2018 | 151.00 |
| Dec 13, 2018 | 151.06 |
| Dec 12, 2018 | 151.12 |
| Dec 11, 2018 | 151.20 |
| Dec 10, 2018 | 151.29 |
| Dec 7, 2018 | 151.38 |
| Dec 6, 2018 | 151.45 |
| Dec 4, 2018 | 151.52 |
| Dec 3, 2018 | 151.57 |
| Nov 30, 2018 | 151.60 |
| Nov 29, 2018 | 151.63 |
| Nov 28, 2018 | 151.66 |
| Nov 27, 2018 | 151.68 |
| Nov 26, 2018 | 151.71 |
| Nov 23, 2018 | 151.73 |
| Nov 21, 2018 | 151.75 |
| Nov 20, 2018 | 151.78 |
| Nov 19, 2018 | 151.82 |
| Nov 16, 2018 | 151.83 |
| Nov 15, 2018 | 151.87 |
| Nov 14, 2018 | 151.93 |
| Nov 13, 2018 | 151.99 |
| Nov 12, 2018 | 152.05 |
| Nov 9, 2018 | 152.12 |
| Nov 8, 2018 | 152.19 |
| Nov 7, 2018 | 152.25 |
| Nov 6, 2018 | 152.30 |
| Nov 5, 2018 | 152.35 |
| Nov 2, 2018 | 152.41 |
| Nov 1, 2018 | 152.47 |
| Oct 31, 2018 | 152.54 |
| Oct 30, 2018 | 152.61 |
| Oct 29, 2018 | 152.68 |
| Oct 26, 2018 | 152.77 |
| Oct 25, 2018 | 152.83 |
| Oct 24, 2018 | 152.88 |
| Oct 23, 2018 | 152.93 |
| Oct 22, 2018 | 152.95 |
| Oct 19, 2018 | 152.97 |
| Oct 18, 2018 | 152.97 |
| Oct 17, 2018 | 152.96 |
| Oct 16, 2018 | 152.94 |
| Oct 15, 2018 | 152.91 |
| Oct 12, 2018 | 152.90 |
| Oct 11, 2018 | 152.89 |
| Oct 10, 2018 | 152.89 |
| Oct 9, 2018 | 152.87 |
| Oct 8, 2018 | 152.84 |
| Oct 5, 2018 | 152.79 |
| Oct 4, 2018 | 152.74 |
| Oct 3, 2018 | 152.68 |
| Oct 2, 2018 | 152.63 |
| Oct 1, 2018 | 152.57 |
| Sep 28, 2018 | 152.51 |
| Sep 27, 2018 | 152.45 |
| Sep 26, 2018 | 152.39 |
| Sep 25, 2018 | 152.33 |
| Sep 24, 2018 | 152.27 |
| Sep 21, 2018 | 152.20 |
| Sep 20, 2018 | 152.13 |
| Sep 19, 2018 | 152.07 |
| Sep 18, 2018 | 152.01 |
| Sep 17, 2018 | 151.96 |
| Sep 14, 2018 | 151.90 |
| Sep 13, 2018 | 151.84 |
| Sep 12, 2018 | 151.76 |
| Sep 11, 2018 | 151.69 |
| Sep 10, 2018 | 151.62 |
| Sep 7, 2018 | 151.55 |
| Sep 6, 2018 | 151.47 |
| Sep 5, 2018 | 151.39 |
| Sep 4, 2018 | 151.31 |
| Aug 31, 2018 | 151.25 |
| Aug 30, 2018 | 151.19 |
| Aug 29, 2018 | 151.12 |
| Aug 28, 2018 | 151.05 |
| Aug 27, 2018 | 150.98 |
| Aug 24, 2018 | 150.91 |
| Aug 23, 2018 | 150.86 |
| Aug 22, 2018 | 150.80 |
| Aug 21, 2018 | 150.74 |
| Aug 20, 2018 | 150.69 |
| Aug 17, 2018 | 150.63 |
| Aug 16, 2018 | 150.58 |
| Aug 15, 2018 | 150.53 |
| Aug 14, 2018 | 150.50 |
| Aug 13, 2018 | 150.46 |
| Aug 10, 2018 | 150.42 |
| Aug 9, 2018 | 150.39 |
| Aug 8, 2018 | 150.35 |
| Aug 7, 2018 | 150.30 |
| Aug 6, 2018 | 150.24 |
| Aug 3, 2018 | 150.18 |
| Aug 2, 2018 | 150.12 |
| Aug 1, 2018 | 150.06 |
| Jul 31, 2018 | 149.99 |
| Jul 30, 2018 | 149.91 |
| Jul 27, 2018 | 149.84 |
| Jul 26, 2018 | 149.76 |
| Jul 25, 2018 | 149.68 |
| Jul 24, 2018 | 149.61 |
| Jul 23, 2018 | 149.55 |
| Jul 20, 2018 | 149.49 |
| Jul 19, 2018 | 149.44 |
| Jul 18, 2018 | 149.42 |
| Jul 17, 2018 | 149.38 |
| Jul 16, 2018 | 149.34 |
| Jul 13, 2018 | 149.30 |
| Jul 12, 2018 | 149.27 |
| Jul 11, 2018 | 149.23 |
| Jul 10, 2018 | 149.22 |
| Jul 9, 2018 | 149.18 |
| Jul 6, 2018 | 149.14 |
| Jul 5, 2018 | 149.10 |
| Jul 3, 2018 | 149.06 |
| Jul 2, 2018 | 149.03 |
| Jun 29, 2018 | 149.00 |
| Jun 28, 2018 | 148.96 |
| Jun 27, 2018 | 148.94 |
| Jun 26, 2018 | 148.92 |
| Jun 25, 2018 | 148.89 |
| Jun 22, 2018 | 148.85 |
| Jun 21, 2018 | 148.82 |
| Jun 20, 2018 | 148.78 |
| Jun 19, 2018 | 148.74 |
| Jun 18, 2018 | 148.69 |
| Jun 15, 2018 | 148.63 |
| Jun 14, 2018 | 148.57 |
| Jun 13, 2018 | 148.50 |
| Jun 12, 2018 | 148.42 |
| Jun 11, 2018 | 148.34 |
| Jun 8, 2018 | 148.27 |
| Jun 7, 2018 | 148.19 |
| Jun 6, 2018 | 148.11 |
| Jun 5, 2018 | 148.03 |
| Jun 4, 2018 | 147.96 |
| Jun 1, 2018 | 147.90 |
| May 31, 2018 | 147.83 |
| May 30, 2018 | 147.79 |
| May 29, 2018 | 147.72 |
| May 25, 2018 | 147.66 |
| May 24, 2018 | 147.60 |
| May 23, 2018 | 147.54 |
| May 22, 2018 | 147.48 |
| May 21, 2018 | 147.43 |
| May 18, 2018 | 147.37 |
| May 17, 2018 | 147.32 |
| May 16, 2018 | 147.27 |
| May 15, 2018 | 147.22 |
| May 14, 2018 | 147.16 |
| May 11, 2018 | 147.11 |
| May 10, 2018 | 147.07 |
| May 9, 2018 | 147.02 |
| May 8, 2018 | 146.98 |
| May 7, 2018 | 146.94 |
| May 4, 2018 | 146.89 |
| May 3, 2018 | 146.85 |
| May 2, 2018 | 146.81 |
| May 1, 2018 | 146.77 |
| Apr 30, 2018 | 146.73 |
| Apr 27, 2018 | 146.68 |
| Apr 26, 2018 | 146.62 |
| Apr 25, 2018 | 146.56 |
| Apr 24, 2018 | 146.50 |
| Apr 23, 2018 | 146.43 |
| Apr 20, 2018 | 146.36 |
| Apr 19, 2018 | 146.27 |
| Apr 18, 2018 | 146.20 |
| Apr 17, 2018 | 146.12 |
| Apr 16, 2018 | 146.04 |
| Apr 13, 2018 | 145.97 |
| Apr 12, 2018 | 145.91 |
| Apr 11, 2018 | 145.85 |
| Apr 10, 2018 | 145.79 |
| Apr 9, 2018 | 145.74 |
| Apr 6, 2018 | 145.69 |
| Apr 5, 2018 | 145.65 |
| Apr 4, 2018 | 145.60 |
| Apr 3, 2018 | 145.55 |
| Apr 2, 2018 | 145.50 |
| Mar 29, 2018 | 145.46 |
| Mar 28, 2018 | 145.41 |
| Mar 27, 2018 | 145.36 |
| Mar 26, 2018 | 145.31 |
| Mar 23, 2018 | 145.24 |
| Mar 22, 2018 | 145.19 |
| Mar 21, 2018 | 145.12 |
| Mar 20, 2018 | 145.03 |
| Mar 19, 2018 | 144.95 |
| Mar 16, 2018 | 144.86 |
| Mar 15, 2018 | 144.77 |
| Mar 14, 2018 | 144.68 |
| Mar 13, 2018 | 144.59 |
| Mar 12, 2018 | 144.50 |
| Mar 9, 2018 | 144.40 |
| Mar 8, 2018 | 144.29 |
| Mar 7, 2018 | 144.19 |
| Mar 6, 2018 | 144.10 |
| Mar 5, 2018 | 144.00 |
| Mar 2, 2018 | 143.91 |
| Mar 1, 2018 | 143.83 |
| Feb 28, 2018 | 143.75 |
| Feb 27, 2018 | 143.66 |
| Feb 26, 2018 | 143.55 |
| Feb 23, 2018 | 143.42 |
| Feb 22, 2018 | 143.31 |
| Feb 21, 2018 | 143.20 |
| Feb 20, 2018 | 143.08 |
| Feb 16, 2018 | 142.97 |
| Feb 15, 2018 | 142.85 |
| Feb 14, 2018 | 142.74 |
| Feb 13, 2018 | 142.64 |
| Feb 12, 2018 | 142.56 |
| Feb 9, 2018 | 142.46 |
| Feb 8, 2018 | 142.37 |
| Feb 7, 2018 | 142.29 |
| Feb 6, 2018 | 142.18 |
| Feb 5, 2018 | 142.06 |
| Feb 2, 2018 | 141.92 |
| Feb 1, 2018 | 141.76 |
| Jan 31, 2018 | 141.57 |
| Jan 30, 2018 | 141.39 |
| Jan 29, 2018 | 141.21 |
| Jan 26, 2018 | 141.02 |
| Jan 25, 2018 | 140.82 |
| Jan 24, 2018 | 140.63 |
| Jan 23, 2018 | 140.45 |
| Jan 22, 2018 | 140.27 |
| Jan 19, 2018 | 140.10 |
| Jan 18, 2018 | 139.92 |
| Jan 17, 2018 | 139.76 |
| Jan 16, 2018 | 139.59 |
| Jan 12, 2018 | 139.43 |
| Jan 11, 2018 | 139.26 |
| Jan 10, 2018 | 139.09 |
| Jan 9, 2018 | 138.93 |
| Jan 8, 2018 | 138.77 |
| Jan 5, 2018 | 138.63 |
| Jan 4, 2018 | 138.48 |
| Jan 3, 2018 | 138.33 |
| Jan 2, 2018 | 138.20 |
| Dec 29, 2017 | 138.07 |
| Dec 28, 2017 | 137.94 |
| Dec 27, 2017 | 137.80 |
| Dec 26, 2017 | 137.66 |
| Dec 22, 2017 | 137.52 |
| Dec 21, 2017 | 137.39 |
| Dec 20, 2017 | 137.25 |
| Dec 19, 2017 | 137.11 |
| Dec 18, 2017 | 136.97 |
| Dec 15, 2017 | 136.83 |
| Dec 14, 2017 | 136.69 |
| Dec 13, 2017 | 136.56 |
| Dec 12, 2017 | 136.41 |
| Dec 11, 2017 | 136.27 |
| Dec 8, 2017 | 136.13 |
| Dec 7, 2017 | 135.98 |
| Dec 6, 2017 | 135.84 |
| Dec 5, 2017 | 135.70 |
| Dec 4, 2017 | 135.56 |
| Dec 1, 2017 | 135.41 |
| Nov 30, 2017 | 135.26 |
| Nov 29, 2017 | 135.10 |
| Nov 28, 2017 | 134.96 |
| Nov 27, 2017 | 134.81 |
| Nov 24, 2017 | 134.67 |
| Nov 22, 2017 | 134.52 |
| Nov 21, 2017 | 134.38 |
| Nov 20, 2017 | 134.23 |
| Nov 17, 2017 | 134.09 |
| Nov 16, 2017 | 133.95 |
| Nov 15, 2017 | 133.80 |
| Nov 14, 2017 | 133.66 |
| Nov 13, 2017 | 133.52 |
| Nov 10, 2017 | 133.38 |
| Nov 9, 2017 | 133.24 |
| Nov 8, 2017 | 133.11 |
| Nov 7, 2017 | 132.96 |
| Nov 6, 2017 | 132.82 |
| Nov 3, 2017 | 132.67 |
| Nov 2, 2017 | 132.54 |
| Nov 1, 2017 | 132.40 |
| Oct 31, 2017 | 132.27 |
| Oct 30, 2017 | 132.13 |
| Oct 27, 2017 | 132.00 |
| Oct 26, 2017 | 131.86 |
| Oct 25, 2017 | 131.72 |
| Oct 24, 2017 | 131.58 |
| Oct 23, 2017 | 131.43 |
| Oct 20, 2017 | 131.30 |
| Oct 19, 2017 | 131.15 |
| Oct 18, 2017 | 131.02 |
| Oct 17, 2017 | 130.88 |
| Oct 16, 2017 | 130.74 |
| Oct 13, 2017 | 130.61 |
| Oct 12, 2017 | 130.47 |
| Oct 11, 2017 | 130.34 |
| Oct 10, 2017 | 130.21 |
| Oct 9, 2017 | 130.08 |
| Oct 6, 2017 | 129.94 |
| Oct 5, 2017 | 129.81 |
| Oct 4, 2017 | 129.69 |
| Oct 3, 2017 | 129.55 |
| Oct 2, 2017 | 129.42 |
| Sep 29, 2017 | 129.29 |
| Sep 28, 2017 | 129.17 |
| Sep 27, 2017 | 129.06 |
| Sep 26, 2017 | 128.94 |
| Sep 25, 2017 | 128.82 |
| Sep 22, 2017 | 128.70 |
| Sep 21, 2017 | 128.55 |
| Sep 20, 2017 | 128.41 |
| Sep 19, 2017 | 128.28 |
| Sep 18, 2017 | 128.16 |
| Sep 15, 2017 | 128.04 |
| Sep 14, 2017 | 127.92 |
| Sep 13, 2017 | 127.80 |
| Sep 12, 2017 | 127.68 |
| Sep 11, 2017 | 127.56 |
| Sep 8, 2017 | 127.42 |
| Sep 7, 2017 | 127.30 |
| Sep 6, 2017 | 127.17 |
| Sep 5, 2017 | 127.05 |
| Sep 1, 2017 | 126.93 |
| Aug 31, 2017 | 126.81 |
| Aug 30, 2017 | 126.68 |
| Aug 29, 2017 | 126.56 |
| Aug 28, 2017 | 126.44 |
| Aug 25, 2017 | 126.32 |
| Aug 24, 2017 | 126.18 |
| Aug 23, 2017 | 126.06 |
| Aug 22, 2017 | 125.92 |
| Aug 21, 2017 | 125.77 |
| Aug 18, 2017 | 125.64 |
| Aug 17, 2017 | 125.51 |
| Aug 16, 2017 | 125.38 |
| Aug 15, 2017 | 125.24 |
| Aug 14, 2017 | 125.10 |
| Aug 11, 2017 | 124.95 |
| Aug 10, 2017 | 124.81 |
| Aug 9, 2017 | 124.67 |
| Aug 8, 2017 | 124.52 |
| Aug 7, 2017 | 124.37 |
| Aug 4, 2017 | 124.22 |
| Aug 3, 2017 | 124.06 |
| Aug 2, 2017 | 123.90 |
| Aug 1, 2017 | 123.75 |
| Jul 31, 2017 | 123.61 |
| Jul 28, 2017 | 123.46 |
| Jul 27, 2017 | 123.31 |
| Jul 26, 2017 | 123.16 |
| Jul 25, 2017 | 123.00 |
| Jul 24, 2017 | 122.89 |
| Jul 21, 2017 | 122.78 |
| Jul 20, 2017 | 122.67 |
| Jul 19, 2017 | 122.58 |
| Jul 18, 2017 | 122.48 |
| Jul 17, 2017 | 122.38 |
| Jul 14, 2017 | 122.29 |
| Jul 13, 2017 | 122.20 |
| Jul 12, 2017 | 122.10 |
| Jul 11, 2017 | 122.00 |
| Jul 10, 2017 | 121.92 |
| Jul 7, 2017 | 121.82 |
| Jul 6, 2017 | 121.73 |
| Jul 5, 2017 | 121.63 |
| Jul 3, 2017 | 121.54 |
| Jun 30, 2017 | 121.44 |
| Jun 29, 2017 | 121.35 |
| Jun 28, 2017 | 121.24 |
| Jun 27, 2017 | 121.14 |
| Jun 26, 2017 | 121.04 |
| Jun 23, 2017 | 120.93 |
| Jun 22, 2017 | 120.84 |
| Jun 21, 2017 | 120.74 |
| Jun 20, 2017 | 120.65 |
| Jun 19, 2017 | 120.56 |
| Jun 16, 2017 | 120.46 |
| Jun 15, 2017 | 120.38 |
| Jun 14, 2017 | 120.29 |
| Jun 13, 2017 | 120.20 |
| Jun 12, 2017 | 120.11 |
| Jun 9, 2017 | 120.03 |
| Jun 8, 2017 | 119.95 |
| Jun 7, 2017 | 119.86 |
| Jun 6, 2017 | 119.78 |
| Jun 5, 2017 | 119.70 |
| Jun 2, 2017 | 119.61 |
| Jun 1, 2017 | 119.52 |
| May 31, 2017 | 119.44 |
| May 30, 2017 | 119.35 |
| May 26, 2017 | 119.27 |
| May 25, 2017 | 119.18 |
| May 24, 2017 | 119.09 |
| May 23, 2017 | 119.01 |
| May 22, 2017 | 118.94 |
| May 19, 2017 | 118.86 |
| May 18, 2017 | 118.78 |
| May 17, 2017 | 118.71 |
| May 16, 2017 | 118.64 |
| May 15, 2017 | 118.56 |
| May 12, 2017 | 118.48 |
| May 11, 2017 | 118.39 |
| May 10, 2017 | 118.31 |
| May 9, 2017 | 118.23 |
| May 8, 2017 | 118.15 |
| May 5, 2017 | 118.09 |
| May 4, 2017 | 118.03 |
| May 3, 2017 | 117.97 |
| May 2, 2017 | 117.91 |
| May 1, 2017 | 117.85 |
| Apr 28, 2017 | 117.79 |
| Apr 27, 2017 | 117.73 |
| Apr 26, 2017 | 117.68 |
| Apr 25, 2017 | 117.62 |
| Apr 24, 2017 | 117.57 |
| Apr 21, 2017 | 117.50 |
| Apr 20, 2017 | 117.45 |
| Apr 19, 2017 | 117.40 |
| Apr 18, 2017 | 117.37 |
| Apr 17, 2017 | 117.34 |
| Apr 13, 2017 | 117.29 |
| Apr 12, 2017 | 117.25 |
| Apr 11, 2017 | 117.19 |
| Apr 10, 2017 | 117.14 |
| Apr 7, 2017 | 117.10 |
| Apr 6, 2017 | 117.06 |
| Apr 5, 2017 | 117.03 |
| Apr 4, 2017 | 117.00 |
| Apr 3, 2017 | 116.96 |
| Mar 31, 2017 | 116.91 |
| Mar 30, 2017 | 116.87 |
| Mar 29, 2017 | 116.82 |
| Mar 28, 2017 | 116.77 |
| Mar 27, 2017 | 116.72 |
| Mar 24, 2017 | 116.69 |
| Mar 23, 2017 | 116.64 |
| Mar 22, 2017 | 116.59 |
| Mar 21, 2017 | 116.54 |
| Mar 20, 2017 | 116.49 |
| Mar 17, 2017 | 116.43 |
| Mar 16, 2017 | 116.36 |
| Mar 15, 2017 | 116.30 |
| Mar 14, 2017 | 116.24 |
| Mar 13, 2017 | 116.18 |
| Mar 10, 2017 | 116.12 |
| Mar 9, 2017 | 116.06 |
| Mar 8, 2017 | 115.99 |
| Mar 7, 2017 | 115.92 |
| Mar 6, 2017 | 115.85 |
| Mar 3, 2017 | 115.78 |
| Mar 2, 2017 | 115.72 |
| Mar 1, 2017 | 115.66 |
| Feb 28, 2017 | 115.59 |
| Feb 27, 2017 | 115.54 |
| Feb 24, 2017 | 115.49 |
| Feb 23, 2017 | 115.44 |
| Feb 22, 2017 | 115.38 |
| Feb 21, 2017 | 115.32 |
| Feb 17, 2017 | 115.27 |
| Feb 16, 2017 | 115.21 |
| Feb 15, 2017 | 115.16 |
| Feb 14, 2017 | 115.11 |
| Feb 13, 2017 | 115.07 |
| Feb 10, 2017 | 115.02 |
| Feb 9, 2017 | 114.99 |
| Feb 8, 2017 | 114.96 |
| Feb 7, 2017 | 114.93 |
| Feb 6, 2017 | 114.90 |
| Feb 3, 2017 | 114.88 |
| Feb 2, 2017 | 114.86 |
| Feb 1, 2017 | 114.85 |
| Jan 31, 2017 | 114.83 |
| Jan 30, 2017 | 114.82 |
| Jan 27, 2017 | 114.79 |
| Jan 26, 2017 | 114.77 |
| Jan 25, 2017 | 114.75 |
| Jan 24, 2017 | 114.72 |
| Jan 23, 2017 | 114.69 |
| Jan 20, 2017 | 114.66 |
| Jan 19, 2017 | 114.64 |
| Jan 18, 2017 | 114.61 |
| Jan 17, 2017 | 114.58 |
| Jan 13, 2017 | 114.56 |
| Jan 12, 2017 | 114.53 |
| Jan 11, 2017 | 114.50 |
| Jan 10, 2017 | 114.47 |
| Jan 9, 2017 | 114.44 |
| Jan 6, 2017 | 114.41 |
| Jan 5, 2017 | 114.38 |
| Jan 4, 2017 | 114.36 |
| Jan 3, 2017 | 114.34 |
| Dec 30, 2016 | 114.32 |
| Dec 29, 2016 | 114.30 |
| Dec 28, 2016 | 114.26 |
| Dec 27, 2016 | 114.23 |
| Dec 23, 2016 | 114.18 |
| Dec 22, 2016 | 114.14 |
| Dec 21, 2016 | 114.10 |
| Dec 20, 2016 | 114.06 |
| Dec 19, 2016 | 114.01 |
| Dec 16, 2016 | 113.96 |
| Dec 15, 2016 | 113.92 |
| Dec 14, 2016 | 113.88 |
| Dec 13, 2016 | 113.83 |
| Dec 12, 2016 | 113.77 |
| Dec 9, 2016 | 113.69 |
| Dec 8, 2016 | 113.62 |
| Dec 7, 2016 | 113.56 |
| Dec 6, 2016 | 113.50 |
| Dec 5, 2016 | 113.45 |
| Dec 2, 2016 | 113.41 |
| Dec 1, 2016 | 113.39 |
| Nov 30, 2016 | 113.35 |
| Nov 29, 2016 | 113.31 |
| Nov 28, 2016 | 113.27 |
| Nov 25, 2016 | 113.22 |
| Nov 23, 2016 | 113.15 |
| Nov 22, 2016 | 113.10 |
| Nov 21, 2016 | 113.05 |
| Nov 18, 2016 | 112.99 |
| Nov 17, 2016 | 112.94 |
| Nov 16, 2016 | 112.89 |
| Nov 15, 2016 | 112.84 |
| Nov 14, 2016 | 112.78 |
| Nov 11, 2016 | 112.73 |
| Nov 10, 2016 | 112.68 |
| Nov 9, 2016 | 112.60 |
| Nov 8, 2016 | 112.52 |
| Nov 7, 2016 | 112.46 |
| Nov 4, 2016 | 112.39 |
| Nov 3, 2016 | 112.34 |
| Nov 2, 2016 | 112.28 |
| Nov 1, 2016 | 112.22 |
| Oct 31, 2016 | 112.16 |
| Oct 28, 2016 | 112.10 |
| Oct 27, 2016 | 112.04 |
| Oct 26, 2016 | 111.98 |
| Oct 25, 2016 | 111.93 |
| Oct 24, 2016 | 111.88 |
| Oct 21, 2016 | 111.82 |
| Oct 20, 2016 | 111.78 |
| Oct 19, 2016 | 111.75 |
| Oct 18, 2016 | 111.72 |
| Oct 17, 2016 | 111.70 |
| Oct 14, 2016 | 111.67 |
| Oct 13, 2016 | 111.65 |
| Oct 12, 2016 | 111.64 |
| Oct 11, 2016 | 111.62 |
| Oct 10, 2016 | 111.61 |
| Oct 7, 2016 | 111.61 |
| Oct 6, 2016 | 111.59 |
| Oct 5, 2016 | 111.53 |
| Oct 4, 2016 | 111.46 |
| Oct 3, 2016 | 111.40 |
| Sep 30, 2016 | 111.34 |
| Sep 29, 2016 | 111.25 |
| Sep 28, 2016 | 111.16 |
| Sep 27, 2016 | 111.07 |
| Sep 26, 2016 | 110.99 |
| Sep 23, 2016 | 110.92 |
| Sep 22, 2016 | 110.86 |
| Sep 21, 2016 | 110.79 |
| Sep 20, 2016 | 110.74 |
| Sep 19, 2016 | 110.67 |
| Sep 16, 2016 | 110.62 |
| Sep 15, 2016 | 110.57 |
| Sep 14, 2016 | 110.51 |
| Sep 13, 2016 | 110.46 |
| Sep 12, 2016 | 110.42 |
| Sep 9, 2016 | 110.37 |
| Sep 8, 2016 | 110.33 |
| Sep 7, 2016 | 110.29 |
| Sep 6, 2016 | 110.24 |
| Sep 2, 2016 | 110.19 |
| Sep 1, 2016 | 110.12 |
| Aug 31, 2016 | 110.05 |
| Aug 30, 2016 | 109.97 |
| Aug 29, 2016 | 109.90 |
| Aug 26, 2016 | 109.83 |
| Aug 25, 2016 | 109.75 |
| Aug 24, 2016 | 109.68 |
| Aug 23, 2016 | 109.62 |
| Aug 22, 2016 | 109.55 |
| Aug 19, 2016 | 109.49 |
| Aug 18, 2016 | 109.43 |
| Aug 17, 2016 | 109.37 |
| Aug 16, 2016 | 109.30 |
| Aug 15, 2016 | 109.24 |
| Aug 12, 2016 | 109.17 |
| Aug 11, 2016 | 109.10 |
| Aug 10, 2016 | 109.04 |
| Aug 9, 2016 | 108.97 |
| Aug 8, 2016 | 108.90 |
| Aug 5, 2016 | 108.82 |
| Aug 4, 2016 | 108.73 |
| Aug 3, 2016 | 108.63 |
| Aug 2, 2016 | 108.54 |
| Aug 1, 2016 | 108.45 |
| Jul 29, 2016 | 108.36 |
| Jul 28, 2016 | 108.28 |
| Jul 27, 2016 | 108.21 |
| Jul 26, 2016 | 108.14 |
| Jul 25, 2016 | 108.07 |
| Jul 22, 2016 | 107.99 |
| Jul 21, 2016 | 107.90 |
| Jul 20, 2016 | 107.80 |
| Jul 19, 2016 | 107.68 |
| Jul 18, 2016 | 107.56 |
| Jul 15, 2016 | 107.44 |
| Jul 14, 2016 | 107.30 |
| Jul 13, 2016 | 107.17 |
| Jul 12, 2016 | 107.04 |
| Jul 11, 2016 | 106.91 |
| Jul 8, 2016 | 106.79 |
| Jul 7, 2016 | 106.68 |
| Jul 6, 2016 | 106.59 |
| Jul 5, 2016 | 106.49 |
| Jul 1, 2016 | 106.42 |
| Jun 30, 2016 | 106.34 |
| Jun 29, 2016 | 106.26 |
| Jun 28, 2016 | 106.18 |
| Jun 27, 2016 | 106.11 |
| Jun 24, 2016 | 106.05 |
| Jun 23, 2016 | 105.98 |
| Jun 22, 2016 | 105.89 |
| Jun 21, 2016 | 105.79 |
| Jun 20, 2016 | 105.70 |
| Jun 17, 2016 | 105.61 |
| Jun 16, 2016 | 105.51 |
| Jun 15, 2016 | 105.42 |
| Jun 14, 2016 | 105.35 |
| Jun 13, 2016 | 105.27 |
| Jun 10, 2016 | 105.18 |
| Jun 9, 2016 | 105.07 |
| Jun 8, 2016 | 104.96 |
| Jun 7, 2016 | 104.87 |
| Jun 6, 2016 | 104.81 |
| Jun 3, 2016 | 104.76 |
| Jun 2, 2016 | 104.71 |
| Jun 1, 2016 | 104.67 |
| May 31, 2016 | 104.63 |
| May 27, 2016 | 104.59 |
| May 26, 2016 | 104.55 |
| May 25, 2016 | 104.50 |
| May 24, 2016 | 104.47 |
| May 23, 2016 | 104.42 |
| May 20, 2016 | 104.39 |
| May 19, 2016 | 104.35 |
| May 18, 2016 | 104.31 |
| May 17, 2016 | 104.27 |
| May 16, 2016 | 104.23 |
| May 13, 2016 | 104.18 |
| May 12, 2016 | 104.14 |
| May 11, 2016 | 104.09 |
| May 10, 2016 | 104.03 |
| May 9, 2016 | 103.97 |
| May 6, 2016 | 103.92 |
| May 5, 2016 | 103.88 |
| May 4, 2016 | 103.84 |
| May 3, 2016 | 103.81 |
| May 2, 2016 | 103.76 |
| Apr 29, 2016 | 103.71 |
| Apr 28, 2016 | 103.65 |
| Apr 27, 2016 | 103.60 |
| Apr 26, 2016 | 103.54 |
| Apr 25, 2016 | 103.48 |
| Apr 22, 2016 | 103.42 |
| Apr 21, 2016 | 103.35 |
| Apr 20, 2016 | 103.29 |
| Apr 19, 2016 | 103.23 |
| Apr 18, 2016 | 103.16 |
| Apr 15, 2016 | 103.10 |
| Apr 14, 2016 | 103.04 |
| Apr 13, 2016 | 102.97 |
| Apr 12, 2016 | 102.92 |
| Apr 11, 2016 | 102.87 |
| Apr 8, 2016 | 102.83 |
| Apr 7, 2016 | 102.79 |
| Apr 6, 2016 | 102.76 |
| Apr 5, 2016 | 102.72 |
| Apr 4, 2016 | 102.69 |
| Apr 1, 2016 | 102.65 |
| Mar 31, 2016 | 102.60 |
| Mar 30, 2016 | 102.56 |
| Mar 29, 2016 | 102.52 |
| Mar 28, 2016 | 102.49 |
| Mar 24, 2016 | 102.45 |
| Mar 23, 2016 | 102.41 |
| Mar 22, 2016 | 102.37 |
| Mar 21, 2016 | 102.32 |
| Mar 18, 2016 | 102.28 |
| Mar 17, 2016 | 102.24 |
| Mar 16, 2016 | 102.21 |
| Mar 15, 2016 | 102.18 |
| Mar 14, 2016 | 102.16 |
| Mar 11, 2016 | 102.15 |
| Mar 10, 2016 | 102.13 |
| Mar 9, 2016 | 102.11 |
| Mar 8, 2016 | 102.10 |
| Mar 7, 2016 | 102.09 |
| Mar 4, 2016 | 102.08 |
| Mar 3, 2016 | 102.07 |
| Mar 2, 2016 | 102.07 |
| Mar 1, 2016 | 102.07 |
| Feb 29, 2016 | 102.07 |
| Feb 26, 2016 | 102.09 |
| Feb 25, 2016 | 102.08 |
| Feb 24, 2016 | 102.07 |
| Feb 23, 2016 | 102.07 |
| Feb 22, 2016 | 102.06 |
| Feb 19, 2016 | 102.03 |
| Feb 18, 2016 | 102.01 |
| Feb 17, 2016 | 101.99 |
| Feb 16, 2016 | 101.97 |
| Feb 12, 2016 | 101.95 |
| Feb 11, 2016 | 101.94 |
| Feb 10, 2016 | 101.95 |
| Feb 9, 2016 | 101.95 |
| Feb 8, 2016 | 101.94 |
| Feb 5, 2016 | 101.95 |
| Feb 4, 2016 | 101.95 |
| Feb 3, 2016 | 101.95 |
| Feb 2, 2016 | 101.95 |
| Feb 1, 2016 | 101.95 |
| Jan 29, 2016 | 101.96 |
| Jan 28, 2016 | 101.96 |
| Jan 27, 2016 | 101.99 |
| Jan 26, 2016 | 102.02 |
| Jan 25, 2016 | 102.05 |
| Jan 22, 2016 | 102.09 |
| Jan 21, 2016 | 102.12 |
| Jan 20, 2016 | 102.16 |
| Jan 19, 2016 | 102.20 |
| Jan 15, 2016 | 102.23 |
| Jan 14, 2016 | 102.26 |
| Jan 13, 2016 | 102.29 |
| Jan 12, 2016 | 102.33 |
| Jan 11, 2016 | 102.35 |
| Jan 8, 2016 | 102.37 |
| Jan 7, 2016 | 102.38 |
| Jan 6, 2016 | 102.41 |
| Jan 5, 2016 | 102.42 |
| Jan 4, 2016 | 102.43 |
| Dec 31, 2015 | 102.43 |
| Dec 30, 2015 | 102.43 |
| Dec 29, 2015 | 102.42 |
| Dec 28, 2015 | 102.41 |
| Dec 24, 2015 | 102.39 |
| Dec 23, 2015 | 102.38 |
| Dec 22, 2015 | 102.36 |
| Dec 21, 2015 | 102.34 |
| Dec 18, 2015 | 102.35 |
| Dec 17, 2015 | 102.35 |
| Dec 16, 2015 | 102.35 |
| Dec 15, 2015 | 102.35 |
| Dec 14, 2015 | 102.37 |
| Dec 11, 2015 | 102.40 |
| Dec 10, 2015 | 102.42 |
| Dec 9, 2015 | 102.43 |
| Dec 8, 2015 | 102.45 |
| Dec 7, 2015 | 102.45 |
| Dec 4, 2015 | 102.45 |
| Dec 3, 2015 | 102.46 |
| Dec 2, 2015 | 102.47 |
| Dec 1, 2015 | 102.48 |
| Nov 30, 2015 | 102.48 |
| Nov 27, 2015 | 102.48 |
| Nov 25, 2015 | 102.48 |
| Nov 24, 2015 | 102.47 |
| Nov 23, 2015 | 102.47 |
| Nov 20, 2015 | 102.45 |
| Nov 19, 2015 | 102.43 |
| Nov 18, 2015 | 102.42 |
| Nov 17, 2015 | 102.40 |
| Nov 16, 2015 | 102.40 |
| Nov 13, 2015 | 102.38 |
| Nov 12, 2015 | 102.36 |
| Nov 11, 2015 | 102.36 |
| Nov 10, 2015 | 102.34 |
| Nov 9, 2015 | 102.33 |
| Nov 6, 2015 | 102.33 |
| Nov 5, 2015 | 102.32 |
| Nov 4, 2015 | 102.30 |
| Nov 3, 2015 | 102.28 |
| Nov 2, 2015 | 102.25 |
| Oct 30, 2015 | 102.22 |
| Oct 29, 2015 | 102.19 |
| Oct 28, 2015 | 102.17 |
| Oct 27, 2015 | 102.15 |
| Oct 26, 2015 | 102.13 |
| Oct 23, 2015 | 102.11 |
| Oct 22, 2015 | 102.10 |
| Oct 21, 2015 | 102.08 |
| Oct 20, 2015 | 102.08 |
| Oct 19, 2015 | 102.08 |
| Oct 16, 2015 | 102.09 |
| Oct 15, 2015 | 102.11 |
| Oct 14, 2015 | 102.12 |
| Oct 13, 2015 | 102.13 |
| Oct 12, 2015 | 102.14 |
| Oct 9, 2015 | 102.15 |
| Oct 8, 2015 | 102.15 |
| Oct 7, 2015 | 102.15 |
| Oct 6, 2015 | 102.16 |
| Oct 5, 2015 | 102.17 |
| Oct 2, 2015 | 102.17 |
| Oct 1, 2015 | 102.17 |
| Sep 30, 2015 | 102.17 |
| Sep 29, 2015 | 102.18 |
| Sep 28, 2015 | 102.20 |
| Sep 25, 2015 | 102.23 |
| Sep 24, 2015 | 102.26 |
| Sep 23, 2015 | 102.29 |
| Sep 22, 2015 | 102.31 |
| Sep 21, 2015 | 102.33 |
| Sep 18, 2015 | 102.34 |
| Sep 17, 2015 | 102.34 |
| Sep 16, 2015 | 102.33 |
| Sep 15, 2015 | 102.32 |
| Sep 14, 2015 | 102.31 |
| Sep 11, 2015 | 102.31 |
| Sep 10, 2015 | 102.30 |
| Sep 9, 2015 | 102.29 |
| Sep 8, 2015 | 102.28 |
| Sep 4, 2015 | 102.27 |
| Sep 3, 2015 | 102.27 |
| Sep 2, 2015 | 102.26 |
| Sep 1, 2015 | 102.25 |
| Aug 31, 2015 | 102.26 |
| Aug 28, 2015 | 102.25 |
| Aug 27, 2015 | 102.23 |
| Aug 26, 2015 | 102.22 |
| Aug 25, 2015 | 102.21 |
| Aug 24, 2015 | 102.23 |
| Aug 21, 2015 | 102.23 |
| Aug 20, 2015 | 102.22 |
| Aug 19, 2015 | 102.18 |
| Aug 18, 2015 | 102.14 |
| Aug 17, 2015 | 102.08 |
| Aug 14, 2015 | 102.03 |
| Aug 13, 2015 | 101.97 |
| Aug 12, 2015 | 101.91 |
| Aug 11, 2015 | 101.86 |
| Aug 10, 2015 | 101.80 |
| Aug 7, 2015 | 101.72 |
| Aug 6, 2015 | 101.66 |
| Aug 5, 2015 | 101.58 |
| Aug 4, 2015 | 101.50 |
| Aug 3, 2015 | 101.41 |
| Jul 31, 2015 | 101.31 |
| Jul 30, 2015 | 101.22 |
| Jul 29, 2015 | 101.12 |
| Jul 28, 2015 | 101.03 |
| Jul 27, 2015 | 100.96 |
| Jul 24, 2015 | 100.91 |
| Jul 23, 2015 | 100.84 |
| Jul 22, 2015 | 100.78 |
| Jul 21, 2015 | 100.71 |
| Jul 20, 2015 | 100.64 |
| Jul 17, 2015 | 100.57 |
| Jul 16, 2015 | 100.51 |
| Jul 15, 2015 | 100.46 |
| Jul 14, 2015 | 100.40 |
| Jul 13, 2015 | 100.35 |
| Jul 10, 2015 | 100.30 |
| Jul 9, 2015 | 100.25 |
| Jul 8, 2015 | 100.22 |
| Jul 7, 2015 | 100.20 |
| Jul 6, 2015 | 100.16 |
| Jul 2, 2015 | 100.13 |
| Jul 1, 2015 | 100.09 |
| Jun 30, 2015 | 100.05 |
| Jun 29, 2015 | 100.01 |
| Jun 26, 2015 | 99.98 |
| Jun 25, 2015 | 99.93 |
| Jun 24, 2015 | 99.89 |
| Jun 23, 2015 | 99.84 |
| Jun 22, 2015 | 99.80 |
| Jun 19, 2015 | 99.75 |
| Jun 18, 2015 | 99.70 |
| Jun 17, 2015 | 99.65 |
| Jun 16, 2015 | 99.60 |
| Jun 15, 2015 | 99.56 |
| Jun 12, 2015 | 99.52 |
| Jun 11, 2015 | 99.48 |
| Jun 10, 2015 | 99.43 |
| Jun 9, 2015 | 99.38 |
| Jun 8, 2015 | 99.35 |
| Jun 5, 2015 | 99.31 |
| Jun 4, 2015 | 99.26 |
| Jun 3, 2015 | 99.22 |
| Jun 2, 2015 | 99.17 |
| Jun 1, 2015 | 99.12 |
| May 29, 2015 | 99.07 |
| May 28, 2015 | 99.01 |
| May 27, 2015 | 98.95 |
| May 26, 2015 | 98.89 |
| May 22, 2015 | 98.82 |
| May 21, 2015 | 98.74 |
| May 20, 2015 | 98.66 |
| May 19, 2015 | 98.59 |
| May 18, 2015 | 98.52 |
| May 15, 2015 | 98.44 |
| May 14, 2015 | 98.38 |
| May 13, 2015 | 98.32 |
| May 12, 2015 | 98.27 |
| May 11, 2015 | 98.24 |
| May 8, 2015 | 98.20 |
| May 7, 2015 | 98.18 |
| May 6, 2015 | 98.16 |
| May 5, 2015 | 98.14 |
| May 4, 2015 | 98.11 |
| May 1, 2015 | 98.08 |
| Apr 30, 2015 | 98.05 |
| Apr 29, 2015 | 98.02 |
| Apr 28, 2015 | 97.99 |
| Apr 27, 2015 | 97.95 |
| Apr 24, 2015 | 97.91 |
| Apr 23, 2015 | 97.87 |
| Apr 22, 2015 | 97.83 |
| Apr 21, 2015 | 97.79 |
| Apr 20, 2015 | 97.76 |
| Apr 17, 2015 | 97.71 |
| Apr 16, 2015 | 97.68 |
| Apr 15, 2015 | 97.62 |
| Apr 14, 2015 | 97.57 |
| Apr 13, 2015 | 97.52 |
| Apr 10, 2015 | 97.47 |
| Apr 9, 2015 | 97.41 |
| Apr 8, 2015 | 97.36 |
| Apr 7, 2015 | 97.32 |
| Apr 6, 2015 | 97.27 |
| Apr 2, 2015 | 97.22 |
| Apr 1, 2015 | 97.17 |
| Mar 31, 2015 | 97.12 |
| Mar 30, 2015 | 97.07 |
| Mar 27, 2015 | 97.01 |
| Mar 26, 2015 | 96.97 |
| Mar 25, 2015 | 96.94 |
| Mar 24, 2015 | 96.91 |
| Mar 23, 2015 | 96.86 |
| Mar 20, 2015 | 96.82 |
| Mar 19, 2015 | 96.76 |
| Mar 18, 2015 | 96.71 |
| Mar 17, 2015 | 96.66 |
| Mar 16, 2015 | 96.61 |
| Mar 13, 2015 | 96.56 |
| Mar 12, 2015 | 96.52 |
| Mar 11, 2015 | 96.47 |
| Mar 10, 2015 | 96.43 |
| Mar 9, 2015 | 96.38 |
| Mar 6, 2015 | 96.32 |
| Mar 5, 2015 | 96.26 |
| Mar 4, 2015 | 96.21 |
| Mar 3, 2015 | 96.15 |
| Mar 2, 2015 | 96.08 |
| Feb 27, 2015 | 96.02 |
| Feb 26, 2015 | 95.98 |
| Feb 25, 2015 | 95.93 |
| Feb 24, 2015 | 95.88 |
| Feb 23, 2015 | 95.82 |
| Feb 20, 2015 | 95.76 |
| Feb 19, 2015 | 95.69 |
| Feb 18, 2015 | 95.63 |
| Feb 17, 2015 | 95.57 |
| Feb 13, 2015 | 95.51 |
| Feb 12, 2015 | 95.45 |
| Feb 11, 2015 | 95.40 |
| Feb 10, 2015 | 95.35 |
| Feb 9, 2015 | 95.30 |
| Feb 6, 2015 | 95.26 |
| Feb 5, 2015 | 95.22 |
| Feb 4, 2015 | 95.18 |
| Feb 3, 2015 | 95.14 |
| Feb 2, 2015 | 95.10 |
| Jan 30, 2015 | 95.07 |
| Jan 29, 2015 | 95.04 |
| Jan 28, 2015 | 94.99 |
| Jan 27, 2015 | 94.94 |
| Jan 26, 2015 | 94.89 |
| Jan 23, 2015 | 94.85 |
| Jan 22, 2015 | 94.80 |
| Jan 21, 2015 | 94.76 |
| Jan 20, 2015 | 94.73 |
| Jan 16, 2015 | 94.71 |
| Jan 15, 2015 | 94.69 |
| Jan 14, 2015 | 94.67 |
| Jan 13, 2015 | 94.64 |
| Jan 12, 2015 | 94.60 |
| Jan 9, 2015 | 94.56 |
| Jan 8, 2015 | 94.51 |
| Jan 7, 2015 | 94.47 |
| Jan 6, 2015 | 94.44 |
| Jan 5, 2015 | 94.41 |
| Jan 2, 2015 | 94.39 |
| Dec 31, 2014 | 94.35 |
| Dec 30, 2014 | 94.32 |
| Dec 29, 2014 | 94.28 |
| Dec 26, 2014 | 94.24 |
| Dec 24, 2014 | 94.19 |
| Dec 23, 2014 | 94.15 |
| Dec 22, 2014 | 94.11 |
| Dec 19, 2014 | 94.08 |
| Dec 18, 2014 | 94.05 |
| Dec 17, 2014 | 94.02 |
| Dec 16, 2014 | 94.01 |
| Dec 15, 2014 | 94.00 |
| Dec 12, 2014 | 93.99 |
| Dec 11, 2014 | 93.98 |
| Dec 10, 2014 | 93.96 |
| Dec 9, 2014 | 93.95 |
| Dec 8, 2014 | 93.92 |
| Dec 5, 2014 | 93.89 |
| Dec 4, 2014 | 93.86 |
| Dec 3, 2014 | 93.84 |
| Dec 2, 2014 | 93.80 |
| Dec 1, 2014 | 93.78 |
| Nov 28, 2014 | 93.77 |
| Nov 26, 2014 | 93.75 |
| Nov 25, 2014 | 93.72 |
| Nov 24, 2014 | 93.70 |
| Nov 21, 2014 | 93.67 |
| Nov 20, 2014 | 93.65 |
| Nov 19, 2014 | 93.62 |
| Nov 18, 2014 | 93.58 |
| Nov 17, 2014 | 93.55 |
| Nov 14, 2014 | 93.51 |
| Nov 13, 2014 | 93.48 |
| Nov 12, 2014 | 93.46 |
| Nov 11, 2014 | 93.42 |
| Nov 10, 2014 | 93.39 |
| Nov 7, 2014 | 93.35 |
| Nov 6, 2014 | 93.31 |
| Nov 5, 2014 | 93.28 |
| Nov 4, 2014 | 93.25 |
| Nov 3, 2014 | 93.22 |
| Oct 31, 2014 | 93.19 |
| Oct 30, 2014 | 93.16 |
| Oct 29, 2014 | 93.14 |
| Oct 28, 2014 | 93.11 |
| Oct 27, 2014 | 93.08 |
| Oct 24, 2014 | 93.06 |
| Oct 23, 2014 | 93.04 |
| Oct 22, 2014 | 93.02 |
| Oct 21, 2014 | 93.02 |
| Oct 20, 2014 | 93.01 |
| Oct 17, 2014 | 93.01 |
| Oct 16, 2014 | 93.01 |
| Oct 15, 2014 | 93.04 |
| Oct 14, 2014 | 93.07 |
| Oct 13, 2014 | 93.09 |
| Oct 10, 2014 | 93.12 |
| Oct 9, 2014 | 93.13 |
| Oct 8, 2014 | 93.13 |
| Oct 7, 2014 | 93.12 |
| Oct 6, 2014 | 93.11 |
| Oct 3, 2014 | 93.10 |
| Oct 2, 2014 | 93.07 |
| Oct 1, 2014 | 93.05 |
| Sep 30, 2014 | 93.03 |
| Sep 29, 2014 | 92.99 |
| Sep 26, 2014 | 92.96 |
| Sep 25, 2014 | 92.93 |
| Sep 24, 2014 | 92.91 |
| Sep 23, 2014 | 92.88 |
| Sep 22, 2014 | 92.85 |
| Sep 19, 2014 | 92.81 |
| Sep 18, 2014 | 92.76 |
| Sep 17, 2014 | 92.72 |
| Sep 16, 2014 | 92.68 |
| Sep 15, 2014 | 92.65 |
| Sep 12, 2014 | 92.62 |
| Sep 11, 2014 | 92.59 |
| Sep 10, 2014 | 92.56 |
| Sep 9, 2014 | 92.53 |
| Sep 8, 2014 | 92.50 |
| Sep 5, 2014 | 92.46 |
| Sep 4, 2014 | 92.43 |
| Sep 3, 2014 | 92.39 |
| Sep 2, 2014 | 92.36 |
| Aug 29, 2014 | 92.32 |
| Aug 28, 2014 | 92.28 |
| Aug 27, 2014 | 92.24 |
| Aug 26, 2014 | 92.20 |
| Aug 25, 2014 | 92.15 |
| Aug 22, 2014 | 92.10 |
| Aug 21, 2014 | 92.05 |
| Aug 20, 2014 | 92.01 |
| Aug 19, 2014 | 91.96 |
| Aug 18, 2014 | 91.92 |
| Aug 15, 2014 | 91.88 |
| Aug 14, 2014 | 91.85 |
| Aug 13, 2014 | 91.81 |
| Aug 12, 2014 | 91.78 |
| Aug 11, 2014 | 91.75 |
| Aug 8, 2014 | 91.72 |
| Aug 7, 2014 | 91.68 |
| Aug 6, 2014 | 91.65 |
| Aug 5, 2014 | 91.62 |
| Aug 4, 2014 | 91.60 |
| Aug 1, 2014 | 91.57 |
| Jul 31, 2014 | 91.54 |
| Jul 30, 2014 | 91.51 |
| Jul 29, 2014 | 91.47 |
| Jul 28, 2014 | 91.43 |
| Jul 25, 2014 | 91.36 |
| Jul 24, 2014 | 91.29 |
| Jul 23, 2014 | 91.23 |
| Jul 22, 2014 | 91.15 |
| Jul 21, 2014 | 91.08 |
| Jul 18, 2014 | 91.00 |
| Jul 17, 2014 | 90.94 |
| Jul 16, 2014 | 90.87 |
| Jul 15, 2014 | 90.81 |
| Jul 14, 2014 | 90.75 |
| Jul 11, 2014 | 90.69 |
| Jul 10, 2014 | 90.64 |
| Jul 9, 2014 | 90.59 |
| Jul 8, 2014 | 90.54 |
| Jul 7, 2014 | 90.51 |
| Jul 3, 2014 | 90.47 |
| Jul 2, 2014 | 90.42 |
| Jul 1, 2014 | 90.37 |
| Jun 30, 2014 | 90.32 |
| Jun 27, 2014 | 90.28 |
| Jun 26, 2014 | 90.23 |
| Jun 25, 2014 | 90.18 |
| Jun 24, 2014 | 90.13 |
| Jun 23, 2014 | 90.07 |
| Jun 20, 2014 | 90.01 |
| Jun 19, 2014 | 89.94 |
| Jun 18, 2014 | 89.87 |
| Jun 17, 2014 | 89.80 |
| Jun 16, 2014 | 89.73 |
| Jun 13, 2014 | 89.66 |
| Jun 12, 2014 | 89.58 |
| Jun 11, 2014 | 89.52 |
| Jun 10, 2014 | 89.45 |
| Jun 9, 2014 | 89.38 |
| Jun 6, 2014 | 89.30 |
| Jun 5, 2014 | 89.24 |
| Jun 4, 2014 | 89.17 |
| Jun 3, 2014 | 89.11 |
| Jun 2, 2014 | 89.05 |
| May 30, 2014 | 89.00 |
| May 29, 2014 | 88.96 |
| May 28, 2014 | 88.91 |
| May 27, 2014 | 88.86 |
| May 23, 2014 | 88.82 |
| May 22, 2014 | 88.78 |
| May 21, 2014 | 88.74 |
| May 20, 2014 | 88.71 |
| May 19, 2014 | 88.68 |
| May 16, 2014 | 88.64 |
| May 15, 2014 | 88.60 |
| May 14, 2014 | 88.56 |
| May 13, 2014 | 88.51 |
| May 12, 2014 | 88.45 |
| May 9, 2014 | 88.40 |
| May 8, 2014 | 88.35 |
| May 7, 2014 | 88.30 |
| May 6, 2014 | 88.25 |
| May 5, 2014 | 88.21 |
| May 2, 2014 | 88.16 |
| May 1, 2014 | 88.11 |
| Apr 30, 2014 | 88.06 |
| Apr 29, 2014 | 88.01 |
| Apr 28, 2014 | 87.96 |
| Apr 25, 2014 | 87.91 |
| Apr 24, 2014 | 87.85 |
| Apr 23, 2014 | 87.79 |
| Apr 22, 2014 | 87.72 |
| Apr 21, 2014 | 87.66 |
| Apr 17, 2014 | 87.58 |
| Apr 16, 2014 | 87.51 |
| Apr 15, 2014 | 87.44 |
| Apr 14, 2014 | 87.38 |
| Apr 11, 2014 | 87.33 |
| Apr 10, 2014 | 87.27 |
| Apr 9, 2014 | 87.20 |
| Apr 8, 2014 | 87.12 |
| Apr 7, 2014 | 87.05 |
| Apr 4, 2014 | 86.98 |
| Apr 3, 2014 | 86.91 |
| Apr 2, 2014 | 86.85 |
| Apr 1, 2014 | 86.78 |
| Mar 31, 2014 | 86.70 |
| Mar 28, 2014 | 86.63 |
| Mar 27, 2014 | 86.56 |
| Mar 26, 2014 | 86.50 |
| Mar 25, 2014 | 86.44 |
| Mar 24, 2014 | 86.37 |
| Mar 21, 2014 | 86.30 |
| Mar 20, 2014 | 86.22 |
| Mar 19, 2014 | 86.14 |
| Mar 18, 2014 | 86.07 |
| Mar 17, 2014 | 86.00 |
| Mar 14, 2014 | 85.93 |
| Mar 13, 2014 | 85.86 |
| Mar 12, 2014 | 85.79 |
| Mar 11, 2014 | 85.72 |
| Mar 10, 2014 | 85.65 |
| Mar 7, 2014 | 85.57 |
| Mar 6, 2014 | 85.49 |
| Mar 5, 2014 | 85.42 |
| Mar 4, 2014 | 85.35 |
| Mar 3, 2014 | 85.27 |
| Feb 28, 2014 | 85.20 |
| Feb 27, 2014 | 85.13 |
| Feb 26, 2014 | 85.05 |
| Feb 25, 2014 | 84.96 |
| Feb 24, 2014 | 84.88 |
| Feb 21, 2014 | 84.80 |
| Feb 20, 2014 | 84.72 |
| Feb 19, 2014 | 84.63 |
| Feb 18, 2014 | 84.54 |
| Feb 14, 2014 | 84.44 |
| Feb 13, 2014 | 84.33 |
| Feb 12, 2014 | 84.22 |
| Feb 11, 2014 | 84.12 |
| Feb 10, 2014 | 84.02 |
| Feb 7, 2014 | 83.93 |
| Feb 6, 2014 | 83.84 |
| Feb 5, 2014 | 83.76 |
| Feb 4, 2014 | 83.68 |
| Feb 3, 2014 | 83.60 |
| Jan 31, 2014 | 83.52 |
| Jan 30, 2014 | 83.42 |
| Jan 29, 2014 | 83.33 |
| Jan 28, 2014 | 83.24 |
| Jan 27, 2014 | 83.16 |
| Jan 24, 2014 | 83.08 |
| Jan 23, 2014 | 83.01 |
| Jan 22, 2014 | 82.93 |
| Jan 21, 2014 | 82.84 |
| Jan 17, 2014 | 82.75 |
| Jan 16, 2014 | 82.67 |
| Jan 15, 2014 | 82.59 |
| Jan 14, 2014 | 82.51 |
| Jan 13, 2014 | 82.43 |
| Jan 10, 2014 | 82.37 |
| Jan 9, 2014 | 82.29 |
| Jan 8, 2014 | 82.22 |
| Jan 7, 2014 | 82.14 |
| Jan 6, 2014 | 82.06 |
| Jan 3, 2014 | 81.98 |
| Jan 2, 2014 | 81.90 |
| Dec 31, 2013 | 81.82 |
| Dec 30, 2013 | 81.73 |
| Dec 27, 2013 | 81.65 |
| Dec 26, 2013 | 81.56 |
| Dec 24, 2013 | 81.47 |
| Dec 23, 2013 | 81.39 |
| Dec 20, 2013 | 81.31 |
| Dec 19, 2013 | 81.23 |
| Dec 18, 2013 | 81.15 |
| Dec 17, 2013 | 81.06 |
| Dec 16, 2013 | 80.98 |
| Dec 13, 2013 | 80.90 |
| Dec 12, 2013 | 80.81 |
| Dec 11, 2013 | 80.73 |
| Dec 10, 2013 | 80.65 |
| Dec 9, 2013 | 80.56 |
| Dec 6, 2013 | 80.46 |
| Dec 5, 2013 | 80.37 |
| Dec 4, 2013 | 80.29 |
| Dec 3, 2013 | 80.20 |
| Dec 2, 2013 | 80.12 |
| Nov 29, 2013 | 80.03 |
| Nov 27, 2013 | 79.94 |
| Nov 26, 2013 | 79.85 |
| Nov 25, 2013 | 79.76 |
| Nov 22, 2013 | 79.66 |
| Nov 21, 2013 | 79.57 |
| Nov 20, 2013 | 79.48 |
| Nov 19, 2013 | 79.40 |
| Nov 18, 2013 | 79.31 |
| Nov 15, 2013 | 79.21 |
| Nov 14, 2013 | 79.11 |
| Nov 13, 2013 | 79.01 |
| Nov 12, 2013 | 78.91 |
| Nov 11, 2013 | 78.83 |
| Nov 8, 2013 | 78.73 |
| Nov 7, 2013 | 78.64 |
| Nov 6, 2013 | 78.55 |
| Nov 5, 2013 | 78.46 |
| Nov 4, 2013 | 78.37 |
| Nov 1, 2013 | 78.28 |
| Oct 31, 2013 | 78.18 |
| Oct 30, 2013 | 78.08 |
| Oct 29, 2013 | 77.98 |
| Oct 28, 2013 | 77.88 |
| Oct 25, 2013 | 77.77 |
| Oct 24, 2013 | 77.67 |
| Oct 23, 2013 | 77.56 |
| Oct 22, 2013 | 77.46 |
| Oct 21, 2013 | 77.36 |
| Oct 18, 2013 | 77.27 |
| Oct 17, 2013 | 77.17 |
| Oct 16, 2013 | 77.06 |
| Oct 15, 2013 | 76.95 |
| Oct 14, 2013 | 76.84 |
| Oct 11, 2013 | 76.73 |
| Oct 10, 2013 | 76.61 |
| Oct 9, 2013 | 76.51 |
| Oct 8, 2013 | 76.42 |
| Oct 7, 2013 | 76.33 |
| Oct 4, 2013 | 76.23 |
| Oct 3, 2013 | 76.14 |
| Oct 2, 2013 | 76.05 |
| Oct 1, 2013 | 75.94 |
| Sep 30, 2013 | 75.83 |
| Sep 27, 2013 | 75.72 |
| Sep 26, 2013 | 75.61 |
| Sep 25, 2013 | 75.50 |
| Sep 24, 2013 | 75.39 |
| Sep 23, 2013 | 75.28 |
| Sep 20, 2013 | 75.17 |
| Sep 19, 2013 | 75.04 |
| Sep 18, 2013 | 74.91 |
| Sep 17, 2013 | 74.78 |
| Sep 16, 2013 | 74.66 |
| Sep 13, 2013 | 74.54 |
| Sep 12, 2013 | 74.43 |
| Sep 11, 2013 | 74.31 |
| Sep 10, 2013 | 74.20 |
| Sep 9, 2013 | 74.08 |
| Sep 6, 2013 | 73.97 |
| Sep 5, 2013 | 73.87 |
| Sep 4, 2013 | 73.75 |
| Sep 3, 2013 | 73.65 |
| Aug 30, 2013 | 73.54 |
| Aug 29, 2013 | 73.45 |
| Aug 28, 2013 | 73.36 |
| Aug 27, 2013 | 73.26 |
| Aug 26, 2013 | 73.17 |
| Aug 23, 2013 | 73.08 |
| Aug 22, 2013 | 72.99 |
| Aug 21, 2013 | 72.90 |
| Aug 20, 2013 | 72.81 |
| Aug 19, 2013 | 72.71 |
| Aug 16, 2013 | 72.61 |
| Aug 15, 2013 | 72.51 |
| Aug 14, 2013 | 72.41 |
| Aug 13, 2013 | 72.30 |
| Aug 12, 2013 | 72.18 |
| Aug 9, 2013 | 72.08 |
| Aug 8, 2013 | 71.97 |
| Aug 7, 2013 | 71.86 |
| Aug 6, 2013 | 71.76 |
| Aug 5, 2013 | 71.64 |
| Aug 2, 2013 | 71.52 |
| Aug 1, 2013 | 71.40 |
| Jul 31, 2013 | 71.28 |
| Jul 30, 2013 | 71.17 |
| Jul 29, 2013 | 71.05 |
| Jul 26, 2013 | 70.95 |
| Jul 25, 2013 | 70.84 |
| Jul 24, 2013 | 70.73 |
| Jul 23, 2013 | 70.62 |
| Jul 22, 2013 | 70.51 |
| Jul 19, 2013 | 70.40 |
| Jul 18, 2013 | 70.28 |
| Jul 17, 2013 | 70.17 |
| Jul 16, 2013 | 70.05 |
| Jul 15, 2013 | 69.94 |
| Jul 12, 2013 | 69.83 |
| Jul 11, 2013 | 69.72 |
| Jul 10, 2013 | 69.61 |
| Jul 9, 2013 | 69.51 |
| Jul 8, 2013 | 69.41 |
| Jul 5, 2013 | 69.32 |
| Jul 3, 2013 | 69.22 |
| Jul 2, 2013 | 69.13 |
| Jul 1, 2013 | 69.04 |
| Jun 28, 2013 | 68.94 |
| Jun 27, 2013 | 68.84 |
| Jun 26, 2013 | 68.74 |
| Jun 25, 2013 | 68.64 |
| Jun 24, 2013 | 68.54 |
| Jun 21, 2013 | 68.44 |
| Jun 20, 2013 | 68.34 |
| Jun 19, 2013 | 68.24 |
| Jun 18, 2013 | 68.14 |
| Jun 17, 2013 | 68.03 |
| Jun 14, 2013 | 67.92 |
| Jun 13, 2013 | 67.82 |
| Jun 12, 2013 | 67.72 |
| Jun 11, 2013 | 67.63 |
| Jun 10, 2013 | 67.54 |
| Jun 7, 2013 | 67.44 |
| Jun 6, 2013 | 67.34 |
| Jun 5, 2013 | 67.25 |
| Jun 4, 2013 | 67.16 |
| Jun 3, 2013 | 67.06 |
| May 31, 2013 | 66.96 |
| May 30, 2013 | 66.86 |
| May 29, 2013 | 66.76 |
| May 28, 2013 | 66.66 |
| May 24, 2013 | 66.55 |
| May 23, 2013 | 66.45 |
| May 22, 2013 | 66.35 |
| May 21, 2013 | 66.24 |
| May 20, 2013 | 66.13 |
| May 17, 2013 | 66.01 |
| May 16, 2013 | 65.90 |
| May 15, 2013 | 65.80 |
| May 14, 2013 | 65.69 |
| May 13, 2013 | 65.58 |
| May 10, 2013 | 65.48 |
| May 9, 2013 | 65.37 |
| May 8, 2013 | 65.27 |
| May 7, 2013 | 65.18 |
| May 6, 2013 | 65.08 |
| May 3, 2013 | 64.98 |
| May 2, 2013 | 64.87 |
| May 1, 2013 | 64.77 |
| Apr 30, 2013 | 64.68 |
| Apr 29, 2013 | 64.58 |
| Apr 26, 2013 | 64.48 |
| Apr 25, 2013 | 64.39 |
| Apr 24, 2013 | 64.29 |
| Apr 23, 2013 | 64.19 |
| Apr 22, 2013 | 64.10 |
| Apr 19, 2013 | 64.00 |
| Apr 18, 2013 | 63.91 |
| Apr 17, 2013 | 63.82 |
| Apr 16, 2013 | 63.73 |
| Apr 15, 2013 | 63.63 |
| Apr 12, 2013 | 63.54 |
| Apr 11, 2013 | 63.44 |
| Apr 10, 2013 | 63.35 |
| Apr 9, 2013 | 63.26 |
| Apr 8, 2013 | 63.17 |
| Apr 5, 2013 | 63.08 |
| Apr 4, 2013 | 63.00 |
| Apr 3, 2013 | 62.91 |
| Apr 2, 2013 | 62.81 |
| Apr 1, 2013 | 62.72 |
| Mar 28, 2013 | 62.63 |
| Mar 27, 2013 | 62.53 |
| Mar 26, 2013 | 62.43 |
| Mar 25, 2013 | 62.33 |
| Mar 22, 2013 | 62.22 |
| Mar 21, 2013 | 62.11 |
| Mar 20, 2013 | 62.01 |
| Mar 19, 2013 | 61.91 |
| Mar 18, 2013 | 61.82 |
| Mar 15, 2013 | 61.74 |
| Mar 14, 2013 | 61.66 |
| Mar 13, 2013 | 61.57 |
| Mar 12, 2013 | 61.49 |
| Mar 11, 2013 | 61.41 |
| Mar 8, 2013 | 61.33 |
| Mar 7, 2013 | 61.23 |
| Mar 6, 2013 | 61.15 |
| Mar 5, 2013 | 61.08 |
| Mar 4, 2013 | 61.01 |
| Mar 1, 2013 | 60.96 |
| Feb 28, 2013 | 60.90 |
| Feb 27, 2013 | 60.84 |
| Feb 26, 2013 | 60.78 |
| Feb 25, 2013 | 60.73 |
| Feb 22, 2013 | 60.68 |
| Feb 21, 2013 | 60.63 |
| Feb 20, 2013 | 60.58 |
| Feb 19, 2013 | 60.54 |
| Feb 15, 2013 | 60.49 |
| Feb 14, 2013 | 60.44 |
| Feb 13, 2013 | 60.40 |
| Feb 12, 2013 | 60.35 |
| Feb 11, 2013 | 60.30 |
| Feb 8, 2013 | 60.25 |
| Feb 7, 2013 | 60.19 |
| Feb 6, 2013 | 60.14 |
| Feb 5, 2013 | 60.08 |
| Feb 4, 2013 | 60.02 |
| Feb 1, 2013 | 59.97 |
| Jan 31, 2013 | 59.92 |
| Jan 30, 2013 | 59.87 |
| Jan 29, 2013 | 59.82 |
| Jan 28, 2013 | 59.76 |
| Jan 25, 2013 | 59.70 |
| Jan 24, 2013 | 59.64 |
| Jan 23, 2013 | 59.60 |
| Jan 22, 2013 | 59.56 |
| Jan 18, 2013 | 59.52 |
| Jan 17, 2013 | 59.49 |
| Jan 16, 2013 | 59.46 |
| Jan 15, 2013 | 59.43 |
| Jan 14, 2013 | 59.40 |
| Jan 11, 2013 | 59.37 |
| Jan 10, 2013 | 59.35 |
| Jan 9, 2013 | 59.31 |
| Jan 8, 2013 | 59.28 |
| Jan 7, 2013 | 59.25 |
| Jan 4, 2013 | 59.21 |
| Jan 3, 2013 | 59.18 |
| Jan 2, 2013 | 59.16 |
| Dec 31, 2012 | 59.14 |
| Dec 28, 2012 | 59.13 |
| Dec 27, 2012 | 59.11 |
| Dec 26, 2012 | 59.09 |
| Dec 24, 2012 | 59.07 |
| Dec 21, 2012 | 59.05 |
| Dec 20, 2012 | 59.02 |
| Dec 19, 2012 | 58.99 |
| Dec 18, 2012 | 58.96 |
| Dec 17, 2012 | 58.94 |
| Dec 14, 2012 | 58.93 |
| Dec 13, 2012 | 58.92 |
| Dec 12, 2012 | 58.91 |
| Dec 11, 2012 | 58.90 |
| Dec 10, 2012 | 58.89 |
| Dec 7, 2012 | 58.88 |
| Dec 6, 2012 | 58.87 |
| Dec 5, 2012 | 58.86 |
| Dec 4, 2012 | 58.85 |
| Dec 3, 2012 | 58.84 |
| Nov 30, 2012 | 58.84 |
| Nov 29, 2012 | 58.83 |
| Nov 28, 2012 | 58.82 |
| Nov 27, 2012 | 58.81 |
| Nov 26, 2012 | 58.81 |
| Nov 23, 2012 | 58.81 |
| Nov 21, 2012 | 58.80 |
| Nov 20, 2012 | 58.80 |
| Nov 19, 2012 | 58.80 |
| Nov 16, 2012 | 58.79 |
| Nov 15, 2012 | 58.79 |
| Nov 14, 2012 | 58.78 |
| Nov 13, 2012 | 58.78 |
| Nov 12, 2012 | 58.76 |
| Nov 9, 2012 | 58.74 |
| Nov 8, 2012 | 58.73 |
| Nov 7, 2012 | 58.71 |
| Nov 6, 2012 | 58.69 |
| Nov 5, 2012 | 58.66 |
| Nov 2, 2012 | 58.64 |
| Nov 1, 2012 | 58.62 |
| Oct 31, 2012 | 58.59 |
| Oct 26, 2012 | 58.57 |
| Oct 25, 2012 | 58.54 |
| Oct 24, 2012 | 58.52 |
| Oct 23, 2012 | 58.50 |
| Oct 22, 2012 | 58.47 |
| Oct 19, 2012 | 58.43 |
| Oct 18, 2012 | 58.40 |
| Oct 17, 2012 | 58.37 |
| Oct 16, 2012 | 58.34 |
| Oct 15, 2012 | 58.30 |
| Oct 12, 2012 | 58.27 |
| Oct 11, 2012 | 58.24 |
| Oct 10, 2012 | 58.21 |
| Oct 9, 2012 | 58.19 |
| Oct 8, 2012 | 58.16 |
| Oct 5, 2012 | 58.12 |
| Oct 4, 2012 | 58.08 |
| Oct 3, 2012 | 58.04 |
| Oct 2, 2012 | 58.00 |
| Oct 1, 2012 | 57.96 |
| Sep 28, 2012 | 57.91 |
| Sep 27, 2012 | 57.87 |
| Sep 26, 2012 | 57.84 |
| Sep 25, 2012 | 57.81 |
| Sep 24, 2012 | 57.78 |
| Sep 21, 2012 | 57.74 |
| Sep 20, 2012 | 57.72 |
| Sep 19, 2012 | 57.69 |
| Sep 18, 2012 | 57.65 |
| Sep 17, 2012 | 57.61 |
| Sep 14, 2012 | 57.58 |
| Sep 13, 2012 | 57.53 |
| Sep 12, 2012 | 57.48 |
| Sep 11, 2012 | 57.43 |
| Sep 10, 2012 | 57.37 |
| Sep 7, 2012 | 57.33 |
| Sep 6, 2012 | 57.29 |
| Sep 5, 2012 | 57.26 |
| Sep 4, 2012 | 57.23 |
| Aug 31, 2012 | 57.21 |
| Aug 30, 2012 | 57.19 |
| Aug 29, 2012 | 57.18 |
| Aug 28, 2012 | 57.16 |
| Aug 27, 2012 | 57.13 |
| Aug 24, 2012 | 57.10 |
| Aug 23, 2012 | 57.09 |
| Aug 22, 2012 | 57.06 |
| Aug 21, 2012 | 57.04 |
| Aug 20, 2012 | 57.01 |
| Aug 17, 2012 | 56.98 |
| Aug 16, 2012 | 56.94 |
| Aug 15, 2012 | 56.90 |
| Aug 14, 2012 | 56.88 |
| Aug 13, 2012 | 56.86 |
| Aug 10, 2012 | 56.82 |
| Aug 9, 2012 | 56.78 |
| Aug 8, 2012 | 56.74 |
| Aug 7, 2012 | 56.71 |
| Aug 6, 2012 | 56.66 |
| Aug 3, 2012 | 56.61 |
| Aug 2, 2012 | 56.56 |
| Aug 1, 2012 | 56.51 |
| Jul 31, 2012 | 56.47 |
| Jul 30, 2012 | 56.42 |
| Jul 27, 2012 | 56.37 |
| Jul 26, 2012 | 56.31 |
| Jul 25, 2012 | 56.26 |
| Jul 24, 2012 | 56.20 |
| Jul 23, 2012 | 56.14 |
| Jul 20, 2012 | 56.08 |
| Jul 19, 2012 | 56.01 |
| Jul 18, 2012 | 55.93 |
| Jul 17, 2012 | 55.86 |
| Jul 16, 2012 | 55.81 |
| Jul 13, 2012 | 55.76 |
| Jul 12, 2012 | 55.71 |
| Jul 11, 2012 | 55.66 |
| Jul 10, 2012 | 55.61 |
| Jul 9, 2012 | 55.55 |
| Jul 6, 2012 | 55.50 |
| Jul 5, 2012 | 55.45 |
| Jul 3, 2012 | 55.41 |
| Jul 2, 2012 | 55.37 |
| Jun 29, 2012 | 55.33 |
| Jun 28, 2012 | 55.27 |
| Jun 27, 2012 | 55.23 |
| Jun 26, 2012 | 55.18 |
| Jun 25, 2012 | 55.14 |
| Jun 22, 2012 | 55.10 |
| Jun 21, 2012 | 55.06 |
| Jun 20, 2012 | 55.01 |
| Jun 19, 2012 | 54.95 |
| Jun 18, 2012 | 54.90 |
| Jun 15, 2012 | 54.86 |
| Jun 14, 2012 | 54.82 |
| Jun 13, 2012 | 54.78 |
| Jun 12, 2012 | 54.73 |
| Jun 11, 2012 | 54.67 |
| Jun 8, 2012 | 54.62 |
| Jun 7, 2012 | 54.56 |
| Jun 6, 2012 | 54.49 |
| Jun 5, 2012 | 54.43 |
| Jun 4, 2012 | 54.38 |
| Jun 1, 2012 | 54.34 |
| May 31, 2012 | 54.30 |
| May 30, 2012 | 54.26 |
| May 29, 2012 | 54.22 |
| May 25, 2012 | 54.15 |
| May 24, 2012 | 54.08 |
| May 23, 2012 | 54.03 |
| May 22, 2012 | 53.97 |
| May 21, 2012 | 53.92 |
| May 18, 2012 | 53.88 |
| May 17, 2012 | 53.86 |
| May 16, 2012 | 53.84 |
| May 15, 2012 | 53.82 |
| May 14, 2012 | 53.80 |
| May 11, 2012 | 53.77 |
| May 10, 2012 | 53.74 |
| May 9, 2012 | 53.73 |
| May 8, 2012 | 53.72 |
| May 7, 2012 | 53.70 |
| May 4, 2012 | 53.70 |
| May 3, 2012 | 53.69 |
| May 2, 2012 | 53.67 |
| May 1, 2012 | 53.65 |
| Apr 30, 2012 | 53.63 |
| Apr 27, 2012 | 53.61 |
| Apr 26, 2012 | 53.60 |
| Apr 25, 2012 | 53.58 |
| Apr 24, 2012 | 53.57 |
| Apr 23, 2012 | 53.56 |
| Apr 20, 2012 | 53.57 |
| Apr 19, 2012 | 53.57 |
| Apr 18, 2012 | 53.58 |
| Apr 17, 2012 | 53.59 |
| Apr 16, 2012 | 53.59 |
| Apr 13, 2012 | 53.59 |
| Apr 12, 2012 | 53.59 |
| Apr 11, 2012 | 53.58 |
| Apr 10, 2012 | 53.58 |
| Apr 9, 2012 | 53.58 |
| Apr 5, 2012 | 53.58 |
| Apr 4, 2012 | 53.57 |
| Apr 3, 2012 | 53.55 |
| Apr 2, 2012 | 53.53 |
| Mar 30, 2012 | 53.50 |
| Mar 29, 2012 | 53.48 |
| Mar 28, 2012 | 53.46 |
| Mar 27, 2012 | 53.43 |
| Mar 26, 2012 | 53.40 |
| Mar 23, 2012 | 53.38 |
| Mar 22, 2012 | 53.36 |
| Mar 21, 2012 | 53.34 |
| Mar 20, 2012 | 53.33 |
| Mar 19, 2012 | 53.32 |
| Mar 16, 2012 | 53.31 |
| Mar 15, 2012 | 53.30 |
| Mar 14, 2012 | 53.29 |
| Mar 13, 2012 | 53.28 |
| Mar 12, 2012 | 53.27 |
| Mar 9, 2012 | 53.27 |
| Mar 8, 2012 | 53.26 |
| Mar 7, 2012 | 53.26 |
| Mar 6, 2012 | 53.26 |
| Mar 5, 2012 | 53.27 |
| Mar 2, 2012 | 53.28 |
| Mar 1, 2012 | 53.27 |
| Feb 29, 2012 | 53.27 |
| Feb 28, 2012 | 53.28 |
| Feb 27, 2012 | 53.28 |
| Feb 24, 2012 | 53.29 |
| Feb 23, 2012 | 53.30 |
| Feb 22, 2012 | 53.32 |
| Feb 21, 2012 | 53.32 |
| Feb 17, 2012 | 53.32 |
| Feb 16, 2012 | 53.32 |
| Feb 15, 2012 | 53.34 |
| Feb 14, 2012 | 53.35 |
| Feb 13, 2012 | 53.36 |
| Feb 10, 2012 | 53.36 |
| Feb 9, 2012 | 53.37 |
| Feb 8, 2012 | 53.38 |
| Feb 7, 2012 | 53.38 |
| Feb 6, 2012 | 53.39 |
| Feb 3, 2012 | 53.38 |
| Feb 2, 2012 | 53.36 |
| Feb 1, 2012 | 53.35 |
| Jan 31, 2012 | 53.35 |
| Jan 30, 2012 | 53.34 |
| Jan 27, 2012 | 53.34 |
| Jan 26, 2012 | 53.34 |
| Jan 25, 2012 | 53.34 |
| Jan 24, 2012 | 53.34 |
| Jan 23, 2012 | 53.34 |
| Jan 20, 2012 | 53.35 |
| Jan 19, 2012 | 53.36 |
| Jan 18, 2012 | 53.36 |
| Jan 17, 2012 | 53.37 |
| Jan 13, 2012 | 53.38 |
| Jan 12, 2012 | 53.39 |
| Jan 11, 2012 | 53.41 |
| Jan 10, 2012 | 53.42 |
| Jan 9, 2012 | 53.42 |
| Jan 6, 2012 | 53.43 |
| Jan 5, 2012 | 53.44 |
| Jan 4, 2012 | 53.44 |
| Jan 3, 2012 | 53.45 |
| Dec 30, 2011 | 53.45 |
| Dec 29, 2011 | 53.46 |
| Dec 28, 2011 | 53.46 |
| Dec 27, 2011 | 53.46 |
| Dec 23, 2011 | 53.47 |
| Dec 22, 2011 | 53.47 |
| Dec 21, 2011 | 53.48 |
| Dec 20, 2011 | 53.49 |
| Dec 19, 2011 | 53.51 |
| Dec 16, 2011 | 53.53 |
| Dec 15, 2011 | 53.54 |
| Dec 14, 2011 | 53.57 |
| Dec 13, 2011 | 53.59 |
| Dec 12, 2011 | 53.61 |
| Dec 9, 2011 | 53.63 |
| Dec 8, 2011 | 53.65 |
| Dec 7, 2011 | 53.67 |
| Dec 6, 2011 | 53.68 |
| Dec 5, 2011 | 53.69 |
| Dec 2, 2011 | 53.70 |
| Dec 1, 2011 | 53.72 |
| Nov 30, 2011 | 53.73 |
| Nov 29, 2011 | 53.75 |
| Nov 28, 2011 | 53.78 |
| Nov 25, 2011 | 53.81 |
| Nov 23, 2011 | 53.85 |
| Nov 22, 2011 | 53.89 |
| Nov 21, 2011 | 53.93 |
| Nov 18, 2011 | 53.96 |
| Nov 17, 2011 | 53.98 |
| Nov 16, 2011 | 54.00 |
| Nov 15, 2011 | 54.02 |
| Nov 14, 2011 | 54.03 |
| Nov 11, 2011 | 54.04 |
| Nov 10, 2011 | 54.04 |
| Nov 9, 2011 | 54.05 |
| Nov 8, 2011 | 54.07 |
| Nov 7, 2011 | 54.07 |
| Nov 4, 2011 | 54.08 |
| Nov 3, 2011 | 54.08 |
| Nov 2, 2011 | 54.08 |
| Nov 1, 2011 | 54.09 |
| Oct 31, 2011 | 54.11 |
| Oct 28, 2011 | 54.12 |
| Oct 27, 2011 | 54.13 |
| Oct 26, 2011 | 54.13 |
| Oct 25, 2011 | 54.14 |
| Oct 24, 2011 | 54.16 |
| Oct 21, 2011 | 54.17 |
| Oct 20, 2011 | 54.19 |
| Oct 19, 2011 | 54.22 |
| Oct 18, 2011 | 54.24 |
| Oct 17, 2011 | 54.26 |
| Oct 14, 2011 | 54.29 |
| Oct 13, 2011 | 54.31 |
| Oct 12, 2011 | 54.34 |
| Oct 11, 2011 | 54.36 |
| Oct 10, 2011 | 54.39 |
| Oct 7, 2011 | 54.42 |
| Oct 6, 2011 | 54.46 |
| Oct 5, 2011 | 54.51 |
| Oct 4, 2011 | 54.55 |
| Oct 3, 2011 | 54.60 |
| Sep 30, 2011 | 54.65 |
| Sep 29, 2011 | 54.69 |
| Sep 28, 2011 | 54.73 |
| Sep 27, 2011 | 54.77 |
| Sep 26, 2011 | 54.80 |
| Sep 23, 2011 | 54.84 |
| Sep 22, 2011 | 54.88 |
| Sep 21, 2011 | 54.93 |
| Sep 20, 2011 | 54.96 |
| Sep 19, 2011 | 54.99 |
| Sep 16, 2011 | 55.00 |
| Sep 15, 2011 | 55.02 |
| Sep 14, 2011 | 55.04 |
| Sep 13, 2011 | 55.06 |
| Sep 12, 2011 | 55.09 |
| Sep 9, 2011 | 55.12 |
| Sep 8, 2011 | 55.14 |
| Sep 7, 2011 | 55.16 |
| Sep 6, 2011 | 55.18 |
| Sep 2, 2011 | 55.20 |
| Sep 1, 2011 | 55.22 |
| Aug 31, 2011 | 55.23 |
| Aug 30, 2011 | 55.22 |
| Aug 29, 2011 | 55.23 |
| Aug 26, 2011 | 55.23 |
| Aug 25, 2011 | 55.25 |
| Aug 24, 2011 | 55.27 |
| Aug 23, 2011 | 55.29 |
| Aug 22, 2011 | 55.32 |
| Aug 19, 2011 | 55.35 |
| Aug 18, 2011 | 55.38 |
| Aug 17, 2011 | 55.40 |
| Aug 16, 2011 | 55.41 |
| Aug 15, 2011 | 55.41 |
| Aug 12, 2011 | 55.41 |
| Aug 11, 2011 | 55.41 |
| Aug 10, 2011 | 55.42 |
| Aug 9, 2011 | 55.45 |
| Aug 8, 2011 | 55.45 |
| Aug 5, 2011 | 55.46 |
| Aug 4, 2011 | 55.45 |
| Aug 3, 2011 | 55.44 |
| Aug 2, 2011 | 55.42 |
| Aug 1, 2011 | 55.39 |
| Jul 29, 2011 | 55.36 |
| Jul 28, 2011 | 55.33 |
| Jul 27, 2011 | 55.29 |
| Jul 26, 2011 | 55.25 |
| Jul 25, 2011 | 55.20 |
| Jul 22, 2011 | 55.15 |
| Jul 21, 2011 | 55.09 |
| Jul 20, 2011 | 55.03 |
| Jul 19, 2011 | 54.96 |
| Jul 18, 2011 | 54.89 |
| Jul 15, 2011 | 54.83 |
| Jul 14, 2011 | 54.76 |
| Jul 13, 2011 | 54.70 |
| Jul 12, 2011 | 54.63 |
| Jul 11, 2011 | 54.57 |
| Jul 8, 2011 | 54.49 |
| Jul 7, 2011 | 54.41 |
| Jul 6, 2011 | 54.33 |
| Jul 5, 2011 | 54.25 |
| Jul 1, 2011 | 54.18 |
| Jun 30, 2011 | 54.09 |
| Jun 29, 2011 | 54.01 |
| Jun 28, 2011 | 53.94 |
| Jun 27, 2011 | 53.86 |
| Jun 24, 2011 | 53.79 |
| Jun 23, 2011 | 53.72 |
| Jun 22, 2011 | 53.65 |
| Jun 21, 2011 | 53.57 |
| Jun 20, 2011 | 53.50 |
| Jun 17, 2011 | 53.43 |
| Jun 16, 2011 | 53.35 |
| Jun 15, 2011 | 53.27 |
| Jun 14, 2011 | 53.18 |
| Jun 13, 2011 | 53.09 |
| Jun 10, 2011 | 53.01 |
| Jun 9, 2011 | 52.92 |
| Jun 8, 2011 | 52.84 |
| Jun 7, 2011 | 52.76 |
| Jun 6, 2011 | 52.68 |
| Jun 3, 2011 | 52.59 |
| Jun 2, 2011 | 52.52 |
| Jun 1, 2011 | 52.44 |
| May 31, 2011 | 52.36 |
| May 27, 2011 | 52.27 |
| May 26, 2011 | 52.18 |
| May 25, 2011 | 52.09 |
| May 24, 2011 | 52.02 |
| May 23, 2011 | 51.95 |
| May 20, 2011 | 51.87 |
| May 19, 2011 | 51.80 |
| May 18, 2011 | 51.72 |
| May 17, 2011 | 51.64 |
| May 16, 2011 | 51.56 |
| May 13, 2011 | 51.48 |
| May 12, 2011 | 51.39 |
| May 11, 2011 | 51.30 |
| May 10, 2011 | 51.21 |
| May 9, 2011 | 51.12 |
| May 6, 2011 | 51.03 |
| May 5, 2011 | 50.94 |
| May 4, 2011 | 50.84 |
| May 3, 2011 | 50.75 |
| May 2, 2011 | 50.64 |
| Apr 29, 2011 | 50.53 |
| Apr 28, 2011 | 50.44 |
| Apr 27, 2011 | 50.34 |
| Apr 26, 2011 | 50.24 |
| Apr 25, 2011 | 50.14 |
| Apr 21, 2011 | 50.04 |
| Apr 20, 2011 | 49.94 |
| Apr 19, 2011 | 49.85 |
| Apr 18, 2011 | 49.75 |
| Apr 15, 2011 | 49.66 |
| Apr 14, 2011 | 49.56 |
| Apr 13, 2011 | 49.47 |
| Apr 12, 2011 | 49.38 |
| Apr 11, 2011 | 49.30 |
| Apr 8, 2011 | 49.22 |
| Apr 7, 2011 | 49.13 |
| Apr 6, 2011 | 49.05 |
| Apr 5, 2011 | 48.96 |
| Apr 4, 2011 | 48.88 |
| Apr 1, 2011 | 48.80 |
| Mar 31, 2011 | 48.72 |
| Mar 30, 2011 | 48.63 |
| Mar 29, 2011 | 48.55 |
| Mar 28, 2011 | 48.46 |
| Mar 25, 2011 | 48.38 |
| Mar 24, 2011 | 48.30 |
| Mar 23, 2011 | 48.21 |
| Mar 22, 2011 | 48.12 |
| Mar 21, 2011 | 48.04 |
| Mar 18, 2011 | 47.96 |
| Mar 17, 2011 | 47.90 |
| Mar 16, 2011 | 47.84 |
| Mar 15, 2011 | 47.77 |
| Mar 14, 2011 | 47.71 |
| Mar 11, 2011 | 47.65 |
| Mar 10, 2011 | 47.58 |
| Mar 9, 2011 | 47.51 |
| Mar 8, 2011 | 47.43 |
| Mar 7, 2011 | 47.36 |
| Mar 4, 2011 | 47.28 |
| Mar 3, 2011 | 47.22 |
| Mar 2, 2011 | 47.16 |
| Mar 1, 2011 | 47.11 |
| Feb 28, 2011 | 47.05 |
| Feb 25, 2011 | 46.99 |
| Feb 24, 2011 | 46.94 |
| Feb 23, 2011 | 46.89 |
| Feb 22, 2011 | 46.84 |
| Feb 18, 2011 | 46.78 |
| Feb 17, 2011 | 46.71 |
| Feb 16, 2011 | 46.65 |
| Feb 15, 2011 | 46.60 |
| Feb 14, 2011 | 46.56 |
| Feb 11, 2011 | 46.51 |
| Feb 10, 2011 | 46.46 |
| Feb 9, 2011 | 46.41 |
| Feb 8, 2011 | 46.35 |
| Feb 7, 2011 | 46.31 |
| Feb 4, 2011 | 46.26 |
| Feb 3, 2011 | 46.21 |
| Feb 2, 2011 | 46.16 |
| Feb 1, 2011 | 46.11 |
| Jan 31, 2011 | 46.05 |
| Jan 28, 2011 | 46.00 |
| Jan 27, 2011 | 45.95 |
| Jan 26, 2011 | 45.91 |
| Jan 25, 2011 | 45.86 |
| Jan 24, 2011 | 45.81 |
| Jan 21, 2011 | 45.76 |
| Jan 20, 2011 | 45.72 |
| Jan 19, 2011 | 45.67 |
| Jan 18, 2011 | 45.62 |
| Jan 14, 2011 | 45.58 |
| Jan 13, 2011 | 45.53 |
| Jan 12, 2011 | 45.48 |
| Jan 11, 2011 | 45.43 |
| Jan 10, 2011 | 45.39 |
| Jan 7, 2011 | 45.34 |
| Jan 6, 2011 | 45.29 |
| Jan 5, 2011 | 45.24 |
| Jan 4, 2011 | 45.19 |
| Jan 3, 2011 | 45.14 |
| Dec 31, 2010 | 45.09 |
| Dec 30, 2010 | 45.04 |
| Dec 29, 2010 | 44.99 |
| Dec 28, 2010 | 44.94 |
| Dec 27, 2010 | 44.89 |
| Dec 23, 2010 | 44.83 |
| Dec 22, 2010 | 44.78 |
| Dec 21, 2010 | 44.72 |
| Dec 20, 2010 | 44.67 |
| Dec 17, 2010 | 44.61 |
| Dec 16, 2010 | 44.55 |
| Dec 15, 2010 | 44.49 |
| Dec 14, 2010 | 44.44 |
| Dec 13, 2010 | 44.38 |
| Dec 10, 2010 | 44.32 |
| Dec 9, 2010 | 44.26 |
| Dec 8, 2010 | 44.21 |
| Dec 7, 2010 | 44.15 |
| Dec 6, 2010 | 44.10 |
| Dec 3, 2010 | 44.04 |
| Dec 2, 2010 | 43.99 |
| Dec 1, 2010 | 43.93 |
| Nov 30, 2010 | 43.87 |
| Nov 29, 2010 | 43.82 |
| Nov 26, 2010 | 43.76 |
| Nov 24, 2010 | 43.70 |
| Nov 23, 2010 | 43.63 |
| Nov 22, 2010 | 43.57 |
| Nov 19, 2010 | 43.51 |
| Nov 18, 2010 | 43.45 |
| Nov 17, 2010 | 43.39 |
| Nov 16, 2010 | 43.34 |
| Nov 15, 2010 | 43.30 |
| Nov 12, 2010 | 43.25 |
| Nov 11, 2010 | 43.21 |
| Nov 10, 2010 | 43.17 |
| Nov 9, 2010 | 43.12 |
| Nov 8, 2010 | 43.08 |
| Nov 5, 2010 | 43.04 |
| Nov 4, 2010 | 42.99 |
| Nov 3, 2010 | 42.95 |
| Nov 2, 2010 | 42.92 |
| Nov 1, 2010 | 42.90 |
| Oct 29, 2010 | 42.88 |
| Oct 28, 2010 | 42.86 |
| Oct 27, 2010 | 42.83 |
| Oct 26, 2010 | 42.81 |
| Oct 25, 2010 | 42.78 |
| Oct 22, 2010 | 42.76 |
| Oct 21, 2010 | 42.73 |
| Oct 20, 2010 | 42.70 |
| Oct 19, 2010 | 42.67 |
| Oct 18, 2010 | 42.64 |
| Oct 15, 2010 | 42.60 |
| Oct 14, 2010 | 42.56 |
| Oct 13, 2010 | 42.53 |
| Oct 12, 2010 | 42.50 |
| Oct 11, 2010 | 42.47 |
| Oct 8, 2010 | 42.44 |
| Oct 7, 2010 | 42.41 |
| Oct 6, 2010 | 42.38 |
| Oct 5, 2010 | 42.35 |
| Oct 4, 2010 | 42.32 |
| Oct 1, 2010 | 42.31 |
| Sep 30, 2010 | 42.29 |
| Sep 29, 2010 | 42.28 |
| Sep 28, 2010 | 42.26 |
| Sep 27, 2010 | 42.24 |
| Sep 24, 2010 | 42.23 |
| Sep 23, 2010 | 42.20 |
| Sep 22, 2010 | 42.19 |
| Sep 21, 2010 | 42.17 |
| Sep 20, 2010 | 42.15 |
| Sep 17, 2010 | 42.13 |
| Sep 16, 2010 | 42.11 |
| Sep 15, 2010 | 42.08 |
| Sep 14, 2010 | 42.05 |
| Sep 13, 2010 | 42.03 |
| Sep 10, 2010 | 42.01 |
| Sep 9, 2010 | 41.99 |
| Sep 8, 2010 | 41.97 |
| Sep 7, 2010 | 41.95 |
| Sep 3, 2010 | 41.94 |
| Sep 2, 2010 | 41.92 |
| Sep 1, 2010 | 41.91 |
| Aug 31, 2010 | 41.90 |
| Aug 30, 2010 | 41.90 |
| Aug 27, 2010 | 41.90 |
| Aug 26, 2010 | 41.89 |
| Aug 25, 2010 | 41.89 |
| Aug 24, 2010 | 41.89 |
| Aug 23, 2010 | 41.88 |
| Aug 20, 2010 | 41.86 |
| Aug 19, 2010 | 41.84 |
| Aug 18, 2010 | 41.81 |
| Aug 17, 2010 | 41.78 |
| Aug 16, 2010 | 41.76 |
| Aug 13, 2010 | 41.73 |
| Aug 12, 2010 | 41.71 |
| Aug 11, 2010 | 41.70 |
| Aug 10, 2010 | 41.68 |
| Aug 9, 2010 | 41.65 |
| Aug 6, 2010 | 41.62 |
| Aug 5, 2010 | 41.59 |
| Aug 4, 2010 | 41.56 |
| Aug 3, 2010 | 41.53 |
| Aug 2, 2010 | 41.50 |
| Jul 30, 2010 | 41.47 |
| Jul 29, 2010 | 41.44 |
| Jul 28, 2010 | 41.41 |
| Jul 27, 2010 | 41.38 |
| Jul 26, 2010 | 41.35 |
| Jul 23, 2010 | 41.31 |
| Jul 22, 2010 | 41.28 |
| Jul 21, 2010 | 41.25 |
| Jul 20, 2010 | 41.22 |
| Jul 19, 2010 | 41.19 |
| Jul 16, 2010 | 41.18 |
| Jul 15, 2010 | 41.16 |
| Jul 14, 2010 | 41.14 |
| Jul 13, 2010 | 41.12 |
| Jul 12, 2010 | 41.11 |
| Jul 9, 2010 | 41.10 |
| Jul 8, 2010 | 41.09 |
| Jul 7, 2010 | 41.08 |
| Jul 6, 2010 | 41.08 |
| Jul 2, 2010 | 41.09 |
| Jul 1, 2010 | 41.10 |
| Jun 30, 2010 | 41.10 |
| Jun 29, 2010 | 41.11 |
| Jun 28, 2010 | 41.11 |
| Jun 25, 2010 | 41.10 |
| Jun 24, 2010 | 41.08 |
| Jun 23, 2010 | 41.07 |
| Jun 22, 2010 | 41.04 |
| Jun 21, 2010 | 41.01 |
| Jun 18, 2010 | 40.98 |
| Jun 17, 2010 | 40.94 |
| Jun 16, 2010 | 40.91 |
| Jun 15, 2010 | 40.88 |
| Jun 14, 2010 | 40.86 |
| Jun 11, 2010 | 40.83 |
| Jun 10, 2010 | 40.82 |
| Jun 9, 2010 | 40.80 |
| Jun 8, 2010 | 40.78 |
| Jun 7, 2010 | 40.75 |
| Jun 4, 2010 | 40.73 |
| Jun 3, 2010 | 40.70 |
| Jun 2, 2010 | 40.65 |
| Jun 1, 2010 | 40.62 |
| May 28, 2010 | 40.59 |
| May 27, 2010 | 40.56 |
| May 26, 2010 | 40.52 |
| May 25, 2010 | 40.49 |
| May 24, 2010 | 40.46 |
| May 21, 2010 | 40.43 |
| May 20, 2010 | 40.40 |
| May 19, 2010 | 40.36 |
| May 18, 2010 | 40.32 |
| May 17, 2010 | 40.27 |
| May 14, 2010 | 40.22 |
| May 13, 2010 | 40.16 |
| May 12, 2010 | 40.10 |
| May 11, 2010 | 40.04 |
| May 10, 2010 | 39.98 |
| May 7, 2010 | 39.92 |
| May 6, 2010 | 39.87 |
| May 5, 2010 | 39.81 |
| May 4, 2010 | 39.75 |
| May 3, 2010 | 39.68 |
| Apr 30, 2010 | 39.60 |
| Apr 29, 2010 | 39.52 |
| Apr 28, 2010 | 39.44 |
| Apr 27, 2010 | 39.36 |
| Apr 26, 2010 | 39.27 |
| Apr 23, 2010 | 39.18 |
| Apr 22, 2010 | 39.09 |
| Apr 21, 2010 | 39.00 |
| Apr 20, 2010 | 38.92 |
| Apr 19, 2010 | 38.84 |
| Apr 16, 2010 | 38.77 |
| Apr 15, 2010 | 38.70 |
| Apr 14, 2010 | 38.62 |
| Apr 13, 2010 | 38.55 |
| Apr 12, 2010 | 38.48 |
| Apr 9, 2010 | 38.41 |
| Apr 8, 2010 | 38.34 |
| Apr 7, 2010 | 38.27 |
| Apr 6, 2010 | 38.20 |
| Apr 5, 2010 | 38.14 |
| Apr 1, 2010 | 38.08 |
| Mar 31, 2010 | 38.02 |
| Mar 30, 2010 | 37.96 |
| Mar 29, 2010 | 37.91 |
| Mar 26, 2010 | 37.87 |
| Mar 25, 2010 | 37.82 |
| Mar 24, 2010 | 37.78 |
| Mar 23, 2010 | 37.74 |
| Mar 22, 2010 | 37.69 |
| Mar 19, 2010 | 37.65 |
| Mar 18, 2010 | 37.61 |
| Mar 17, 2010 | 37.57 |
| Mar 16, 2010 | 37.53 |
| Mar 15, 2010 | 37.48 |
| Mar 12, 2010 | 37.43 |
| Mar 11, 2010 | 37.37 |
| Mar 10, 2010 | 37.32 |
| Mar 9, 2010 | 37.27 |
| Mar 8, 2010 | 37.22 |
| Mar 5, 2010 | 37.18 |
| Mar 4, 2010 | 37.13 |
| Mar 3, 2010 | 37.09 |
| Mar 2, 2010 | 37.05 |
| Mar 1, 2010 | 37.00 |
| Feb 26, 2010 | 36.96 |
| Feb 25, 2010 | 36.92 |
| Feb 24, 2010 | 36.89 |
| Feb 23, 2010 | 36.86 |
| Feb 22, 2010 | 36.83 |
| Feb 19, 2010 | 36.79 |
| Feb 18, 2010 | 36.75 |
| Feb 17, 2010 | 36.71 |
| Feb 16, 2010 | 36.67 |
| Feb 12, 2010 | 36.63 |
| Feb 11, 2010 | 36.60 |
| Feb 10, 2010 | 36.55 |
| Feb 9, 2010 | 36.52 |
| Feb 8, 2010 | 36.48 |
| Feb 5, 2010 | 36.46 |
| Feb 4, 2010 | 36.43 |
| Feb 3, 2010 | 36.40 |
| Feb 2, 2010 | 36.35 |
| Feb 1, 2010 | 36.31 |
| Jan 29, 2010 | 36.27 |
| Jan 28, 2010 | 36.23 |
| Jan 27, 2010 | 36.18 |
| Jan 26, 2010 | 36.13 |
| Jan 25, 2010 | 36.09 |
| Jan 22, 2010 | 36.03 |
| Jan 21, 2010 | 35.98 |
| Jan 20, 2010 | 35.93 |
| Jan 19, 2010 | 35.87 |
| Jan 15, 2010 | 35.81 |
| Jan 14, 2010 | 35.73 |
| Jan 13, 2010 | 35.66 |
| Jan 12, 2010 | 35.59 |
| Jan 11, 2010 | 35.52 |
| Jan 8, 2010 | 35.46 |
| Jan 7, 2010 | 35.40 |
| Jan 6, 2010 | 35.33 |
| Jan 5, 2010 | 35.28 |
| Jan 4, 2010 | 35.21 |
| Dec 31, 2009 | 35.15 |
| Dec 30, 2009 | 35.09 |
| Dec 29, 2009 | 35.03 |
| Dec 28, 2009 | 34.97 |
| Dec 24, 2009 | 34.90 |
| Dec 23, 2009 | 34.84 |
| Dec 22, 2009 | 34.77 |
| Dec 21, 2009 | 34.70 |
| Dec 18, 2009 | 34.62 |
| Dec 17, 2009 | 34.54 |
| Dec 16, 2009 | 34.47 |
| Dec 15, 2009 | 34.39 |
| Dec 14, 2009 | 34.31 |
| Dec 11, 2009 | 34.23 |
| Dec 10, 2009 | 34.16 |
| Dec 9, 2009 | 34.09 |
| Dec 8, 2009 | 34.03 |
| Dec 7, 2009 | 33.98 |
| Dec 4, 2009 | 33.91 |
| Dec 3, 2009 | 33.85 |
| Dec 2, 2009 | 33.81 |
| Dec 1, 2009 | 33.76 |
| Nov 30, 2009 | 33.72 |
| Nov 27, 2009 | 33.69 |
| Nov 25, 2009 | 33.66 |
| Nov 24, 2009 | 33.62 |
| Nov 23, 2009 | 33.59 |
| Nov 20, 2009 | 33.56 |
| Nov 19, 2009 | 33.54 |
| Nov 18, 2009 | 33.51 |
| Nov 17, 2009 | 33.48 |
| Nov 16, 2009 | 33.44 |
| Nov 13, 2009 | 33.40 |
| Nov 12, 2009 | 33.37 |
| Nov 11, 2009 | 33.34 |
| Nov 10, 2009 | 33.32 |
| Nov 9, 2009 | 33.29 |
| Nov 6, 2009 | 33.27 |
| Nov 5, 2009 | 33.24 |
| Nov 4, 2009 | 33.21 |
| Nov 3, 2009 | 33.19 |
| Nov 2, 2009 | 33.17 |
| Oct 30, 2009 | 33.15 |
| Oct 29, 2009 | 33.14 |
| Oct 28, 2009 | 33.11 |
| Oct 27, 2009 | 33.09 |
| Oct 26, 2009 | 33.08 |
| Oct 23, 2009 | 33.06 |
| Oct 22, 2009 | 33.04 |
| Oct 21, 2009 | 33.02 |
| Oct 20, 2009 | 33.01 |
| Oct 19, 2009 | 33.00 |
| Oct 16, 2009 | 32.98 |
| Oct 15, 2009 | 32.95 |
| Oct 14, 2009 | 32.93 |
| Oct 13, 2009 | 32.90 |
| Oct 12, 2009 | 32.87 |
| Oct 9, 2009 | 32.85 |
| Oct 8, 2009 | 32.82 |
| Oct 7, 2009 | 32.79 |
| Oct 6, 2009 | 32.78 |
| Oct 5, 2009 | 32.76 |
| Oct 2, 2009 | 32.74 |
| Oct 1, 2009 | 32.73 |
| Sep 30, 2009 | 32.70 |
| Sep 29, 2009 | 32.66 |
| Sep 28, 2009 | 32.61 |
| Sep 25, 2009 | 32.57 |
| Sep 24, 2009 | 32.52 |
| Sep 23, 2009 | 32.46 |
| Sep 22, 2009 | 32.40 |
| Sep 21, 2009 | 32.33 |
| Sep 18, 2009 | 32.26 |
| Sep 17, 2009 | 32.20 |
| Sep 16, 2009 | 32.13 |
| Sep 15, 2009 | 32.06 |
| Sep 14, 2009 | 32.00 |
| Sep 11, 2009 | 31.93 |
| Sep 10, 2009 | 31.87 |
| Sep 9, 2009 | 31.80 |
| Sep 8, 2009 | 31.72 |
| Sep 4, 2009 | 31.66 |
| Sep 3, 2009 | 31.60 |
| Sep 2, 2009 | 31.55 |
| Sep 1, 2009 | 31.51 |
| Aug 31, 2009 | 31.47 |
| Aug 28, 2009 | 31.42 |
| Aug 27, 2009 | 31.37 |
| Aug 26, 2009 | 31.33 |
| Aug 25, 2009 | 31.29 |
| Aug 24, 2009 | 31.25 |
| Aug 21, 2009 | 31.22 |
| Aug 20, 2009 | 31.20 |
| Aug 19, 2009 | 31.18 |
| Aug 18, 2009 | 31.15 |
| Aug 17, 2009 | 31.13 |
| Aug 14, 2009 | 31.10 |
| Aug 13, 2009 | 31.07 |
| Aug 12, 2009 | 31.02 |
| Aug 11, 2009 | 30.97 |
| Aug 10, 2009 | 30.94 |
| Aug 7, 2009 | 30.90 |
| Aug 6, 2009 | 30.86 |
| Aug 5, 2009 | 30.83 |
| Aug 4, 2009 | 30.80 |
| Aug 3, 2009 | 30.78 |
| Jul 31, 2009 | 30.75 |
| Jul 30, 2009 | 30.73 |
| Jul 29, 2009 | 30.73 |
| Jul 28, 2009 | 30.71 |
| Jul 27, 2009 | 30.70 |
| Jul 24, 2009 | 30.70 |
| Jul 23, 2009 | 30.70 |
| Jul 22, 2009 | 30.71 |
| Jul 21, 2009 | 30.73 |
| Jul 20, 2009 | 30.76 |
| Jul 17, 2009 | 30.79 |
| Jul 16, 2009 | 30.83 |
| Jul 15, 2009 | 30.87 |
| Jul 14, 2009 | 30.93 |
| Jul 13, 2009 | 30.99 |
| Jul 10, 2009 | 31.05 |
| Jul 9, 2009 | 31.11 |
| Jul 8, 2009 | 31.18 |
| Jul 7, 2009 | 31.26 |
| Jul 6, 2009 | 31.33 |
| Jul 2, 2009 | 31.40 |
| Jul 1, 2009 | 31.48 |
| Jun 30, 2009 | 31.55 |
| Jun 29, 2009 | 31.63 |
| Jun 26, 2009 | 31.71 |
| Jun 25, 2009 | 31.79 |
| Jun 24, 2009 | 31.86 |
| Jun 23, 2009 | 31.95 |
| Jun 22, 2009 | 32.03 |
| Jun 19, 2009 | 32.11 |
| Jun 18, 2009 | 32.19 |
| Jun 17, 2009 | 32.28 |
| Jun 16, 2009 | 32.37 |
| Jun 15, 2009 | 32.45 |
| Jun 12, 2009 | 32.53 |
| Jun 11, 2009 | 32.60 |
| Jun 10, 2009 | 32.66 |
| Jun 9, 2009 | 32.73 |
| Jun 8, 2009 | 32.80 |
| Jun 5, 2009 | 32.86 |
| Jun 4, 2009 | 32.93 |
| Jun 3, 2009 | 33.00 |
| Jun 2, 2009 | 33.08 |
| Jun 1, 2009 | 33.16 |
| May 29, 2009 | 33.24 |
| May 28, 2009 | 33.33 |
| May 27, 2009 | 33.43 |
| May 26, 2009 | 33.52 |
| May 22, 2009 | 33.61 |
| May 21, 2009 | 33.70 |
| May 20, 2009 | 33.80 |
| May 19, 2009 | 33.89 |
| May 18, 2009 | 33.98 |
| May 15, 2009 | 34.07 |
| May 14, 2009 | 34.17 |
| May 13, 2009 | 34.27 |
| May 12, 2009 | 34.36 |
| May 11, 2009 | 34.45 |
| May 8, 2009 | 34.54 |
| May 7, 2009 | 34.63 |
| May 6, 2009 | 34.73 |
| May 5, 2009 | 34.81 |
| May 4, 2009 | 34.90 |
| May 1, 2009 | 35.00 |
| Apr 30, 2009 | 35.09 |
| Apr 29, 2009 | 35.17 |
| Apr 28, 2009 | 35.26 |
| Apr 27, 2009 | 35.36 |
| Apr 24, 2009 | 35.47 |
| Apr 23, 2009 | 35.56 |
| Apr 22, 2009 | 35.66 |
| Apr 21, 2009 | 35.75 |
| Apr 20, 2009 | 35.85 |
| Apr 17, 2009 | 35.95 |
| Apr 16, 2009 | 36.05 |
| Apr 15, 2009 | 36.14 |
| Apr 14, 2009 | 36.23 |
| Apr 13, 2009 | 36.33 |
| Apr 9, 2009 | 36.43 |
| Apr 8, 2009 | 36.55 |
| Apr 7, 2009 | 36.68 |
| Apr 6, 2009 | 36.80 |
| Apr 3, 2009 | 36.93 |
| Apr 2, 2009 | 37.05 |
| Apr 1, 2009 | 37.17 |
| Mar 31, 2009 | 37.31 |
| Mar 30, 2009 | 37.46 |
| Mar 27, 2009 | 37.60 |
| Mar 26, 2009 | 37.72 |
| Mar 25, 2009 | 37.84 |
| Mar 24, 2009 | 37.97 |
| Mar 23, 2009 | 38.10 |
| Mar 20, 2009 | 38.23 |
| Mar 19, 2009 | 38.38 |
| Mar 18, 2009 | 38.53 |
| Mar 17, 2009 | 38.68 |
| Mar 16, 2009 | 38.84 |
| Mar 13, 2009 | 39.00 |
| Mar 12, 2009 | 39.16 |
| Mar 11, 2009 | 39.32 |
| Mar 10, 2009 | 39.48 |
| Mar 9, 2009 | 39.65 |
| Mar 6, 2009 | 39.84 |
| Mar 5, 2009 | 40.02 |
| Mar 4, 2009 | 40.22 |
| Mar 3, 2009 | 40.40 |
| Mar 2, 2009 | 40.59 |
| Feb 27, 2009 | 40.77 |
| Feb 26, 2009 | 40.94 |
| Feb 25, 2009 | 41.10 |
| Feb 24, 2009 | 41.26 |
| Feb 23, 2009 | 41.41 |
| Feb 20, 2009 | 41.57 |
| Feb 19, 2009 | 41.73 |
| Feb 18, 2009 | 41.88 |
| Feb 17, 2009 | 42.03 |
| Feb 13, 2009 | 42.18 |
| Feb 12, 2009 | 42.31 |
| Feb 11, 2009 | 42.45 |
| Feb 10, 2009 | 42.59 |
| Feb 9, 2009 | 42.74 |
| Feb 6, 2009 | 42.87 |
| Feb 5, 2009 | 43.00 |
| Feb 4, 2009 | 43.13 |
| Feb 3, 2009 | 43.27 |
| Feb 2, 2009 | 43.42 |
| Jan 30, 2009 | 43.55 |
| Jan 29, 2009 | 43.67 |
| Jan 28, 2009 | 43.79 |
| Jan 27, 2009 | 43.90 |
| Jan 26, 2009 | 44.01 |
| Jan 23, 2009 | 44.14 |
| Jan 22, 2009 | 44.27 |
| Jan 21, 2009 | 44.40 |
| Jan 20, 2009 | 44.53 |
| Jan 16, 2009 | 44.66 |
| Jan 15, 2009 | 44.78 |
| Jan 14, 2009 | 44.91 |
| Jan 13, 2009 | 45.04 |
| Jan 12, 2009 | 45.15 |
| Jan 9, 2009 | 45.26 |
| Jan 8, 2009 | 45.37 |
| Jan 7, 2009 | 45.47 |
| Jan 6, 2009 | 45.58 |
| Jan 5, 2009 | 45.67 |
| Jan 2, 2009 | 45.77 |
| Dec 31, 2008 | 45.88 |
| Dec 30, 2008 | 46.00 |
| Dec 29, 2008 | 46.11 |
| Dec 26, 2008 | 46.23 |
| Dec 24, 2008 | 46.36 |
| Dec 23, 2008 | 46.48 |
| Dec 22, 2008 | 46.61 |
| Dec 19, 2008 | 46.73 |
| Dec 18, 2008 | 46.85 |
| Dec 17, 2008 | 46.97 |
| Dec 16, 2008 | 47.10 |
| Dec 15, 2008 | 47.23 |
| Dec 12, 2008 | 47.37 |
| Dec 11, 2008 | 47.51 |
| Dec 10, 2008 | 47.67 |
| Dec 9, 2008 | 47.82 |
| Dec 8, 2008 | 47.98 |
| Dec 5, 2008 | 48.13 |
| Dec 4, 2008 | 48.28 |
| Dec 3, 2008 | 48.43 |
| Dec 2, 2008 | 48.58 |
| Dec 1, 2008 | 48.73 |
| Nov 28, 2008 | 48.88 |
| Nov 26, 2008 | 49.03 |
| Nov 25, 2008 | 49.19 |
| Nov 24, 2008 | 49.34 |
| Nov 21, 2008 | 49.50 |
| Nov 20, 2008 | 49.66 |
| Nov 19, 2008 | 49.84 |
| Nov 18, 2008 | 50.01 |
| Nov 17, 2008 | 50.17 |
| Nov 14, 2008 | 50.34 |
| Nov 13, 2008 | 50.51 |
| Nov 12, 2008 | 50.66 |
| Nov 11, 2008 | 50.82 |
| Nov 10, 2008 | 50.97 |
| Nov 7, 2008 | 51.12 |
| Nov 6, 2008 | 51.27 |
| Nov 5, 2008 | 51.41 |
| Nov 4, 2008 | 51.53 |
| Nov 3, 2008 | 51.64 |
| Oct 31, 2008 | 51.76 |
| Oct 30, 2008 | 51.89 |
| Oct 29, 2008 | 52.02 |
| Oct 28, 2008 | 52.16 |
| Oct 27, 2008 | 52.30 |
| Oct 24, 2008 | 52.46 |
| Oct 23, 2008 | 52.61 |
| Oct 22, 2008 | 52.75 |
| Oct 21, 2008 | 52.90 |
| Oct 20, 2008 | 53.05 |
| Oct 17, 2008 | 53.19 |
| Oct 16, 2008 | 53.34 |
| Oct 15, 2008 | 53.49 |
| Oct 14, 2008 | 53.65 |
| Oct 13, 2008 | 53.80 |
| Oct 10, 2008 | 53.94 |
| Oct 9, 2008 | 54.09 |
| Oct 8, 2008 | 54.24 |
| Oct 7, 2008 | 54.38 |
| Oct 6, 2008 | 54.50 |
| Oct 3, 2008 | 54.63 |
| Oct 2, 2008 | 54.74 |
| Oct 1, 2008 | 54.85 |
| Sep 30, 2008 | 54.96 |
| Sep 29, 2008 | 55.05 |
| Sep 26, 2008 | 55.14 |
| Sep 25, 2008 | 55.21 |
| Sep 24, 2008 | 55.29 |
| Sep 23, 2008 | 55.37 |
| Sep 22, 2008 | 55.45 |
| Sep 19, 2008 | 55.52 |
| Sep 18, 2008 | 55.57 |
| Sep 17, 2008 | 55.64 |
| Sep 16, 2008 | 55.70 |
| Sep 15, 2008 | 55.75 |
| Sep 12, 2008 | 55.80 |
| Sep 11, 2008 | 55.83 |
| Sep 10, 2008 | 55.86 |
| Sep 9, 2008 | 55.89 |
| Sep 8, 2008 | 55.93 |
| Sep 5, 2008 | 55.96 |
| Sep 4, 2008 | 55.99 |
| Sep 3, 2008 | 56.03 |
| Sep 2, 2008 | 56.07 |
| Aug 29, 2008 | 56.11 |
| Aug 28, 2008 | 56.15 |
| Aug 27, 2008 | 56.19 |
| Aug 26, 2008 | 56.23 |
| Aug 25, 2008 | 56.28 |
| Aug 22, 2008 | 56.33 |
| Aug 21, 2008 | 56.39 |
| Aug 20, 2008 | 56.44 |
| Aug 19, 2008 | 56.50 |
| Aug 18, 2008 | 56.55 |
| Aug 15, 2008 | 56.60 |
| Aug 14, 2008 | 56.65 |
| Aug 13, 2008 | 56.69 |
| Aug 12, 2008 | 56.73 |
| Aug 11, 2008 | 56.77 |
| Aug 8, 2008 | 56.81 |
| Aug 7, 2008 | 56.84 |
| Aug 6, 2008 | 56.89 |
| Aug 5, 2008 | 56.92 |
| Aug 4, 2008 | 56.97 |
| Aug 1, 2008 | 57.02 |
| Jul 31, 2008 | 57.07 |
| Jul 30, 2008 | 57.12 |
| Jul 29, 2008 | 57.17 |
| Jul 28, 2008 | 57.21 |
| Jul 25, 2008 | 57.27 |
| Jul 24, 2008 | 57.32 |
| Jul 23, 2008 | 57.36 |
| Jul 22, 2008 | 57.40 |
| Jul 21, 2008 | 57.44 |
| Jul 18, 2008 | 57.49 |
| Jul 17, 2008 | 57.53 |
| Jul 16, 2008 | 57.58 |
| Jul 15, 2008 | 57.63 |
| Jul 14, 2008 | 57.69 |
| Jul 11, 2008 | 57.74 |
| Jul 10, 2008 | 57.79 |
| Jul 9, 2008 | 57.82 |
| Jul 8, 2008 | 57.86 |
| Jul 7, 2008 | 57.90 |
| Jul 3, 2008 | 57.94 |
| Jul 2, 2008 | 57.97 |
| Jul 1, 2008 | 58.01 |
| Jun 30, 2008 | 58.03 |
| Jun 27, 2008 | 58.06 |
| Jun 26, 2008 | 58.10 |
| Jun 25, 2008 | 58.13 |
| Jun 24, 2008 | 58.15 |
| Jun 23, 2008 | 58.15 |
| Jun 20, 2008 | 58.16 |
| Jun 19, 2008 | 58.16 |
| Jun 18, 2008 | 58.17 |
| Jun 17, 2008 | 58.18 |
| Jun 16, 2008 | 58.18 |
| Jun 13, 2008 | 58.19 |
| Jun 12, 2008 | 58.18 |
| Jun 11, 2008 | 58.19 |
| Jun 10, 2008 | 58.20 |
| Jun 9, 2008 | 58.20 |
| Jun 6, 2008 | 58.21 |
| Jun 5, 2008 | 58.21 |
| Jun 4, 2008 | 58.21 |
| Jun 3, 2008 | 58.20 |
| Jun 2, 2008 | 58.18 |
| May 30, 2008 | 58.17 |
| May 29, 2008 | 58.15 |
| May 28, 2008 | 58.14 |
| May 27, 2008 | 58.12 |
| May 23, 2008 | 58.11 |
| May 22, 2008 | 58.10 |
| May 21, 2008 | 58.10 |
| May 20, 2008 | 58.09 |
| May 19, 2008 | 58.08 |
| May 16, 2008 | 58.06 |
| May 15, 2008 | 58.04 |
| May 14, 2008 | 58.01 |
| May 13, 2008 | 58.00 |
| May 12, 2008 | 57.99 |
| May 9, 2008 | 57.99 |
| May 8, 2008 | 57.99 |
| May 7, 2008 | 58.00 |
| May 6, 2008 | 58.01 |
| May 5, 2008 | 58.01 |
| May 2, 2008 | 58.02 |
| May 1, 2008 | 58.02 |
| Apr 30, 2008 | 58.02 |
| Apr 29, 2008 | 58.02 |
| Apr 28, 2008 | 58.02 |
| Apr 25, 2008 | 58.02 |
| Apr 24, 2008 | 58.01 |
| Apr 23, 2008 | 58.00 |
| Apr 22, 2008 | 58.00 |
| Apr 21, 2008 | 58.00 |
| Apr 18, 2008 | 57.99 |
| Apr 17, 2008 | 57.97 |
| Apr 16, 2008 | 57.97 |
| Apr 15, 2008 | 57.96 |
| Apr 14, 2008 | 57.96 |
| Apr 11, 2008 | 57.96 |
| Apr 10, 2008 | 57.95 |
| Apr 9, 2008 | 57.94 |
| Apr 8, 2008 | 57.93 |
| Apr 7, 2008 | 57.92 |
| Apr 4, 2008 | 57.92 |
| Apr 3, 2008 | 57.91 |
| Apr 2, 2008 | 57.91 |
| Apr 1, 2008 | 57.92 |
| Mar 31, 2008 | 57.92 |
| Mar 28, 2008 | 57.93 |
| Mar 27, 2008 | 57.93 |
| Mar 26, 2008 | 57.94 |
| Mar 25, 2008 | 57.95 |
| Mar 24, 2008 | 57.95 |
| Mar 20, 2008 | 57.97 |
| Mar 19, 2008 | 57.98 |
| Mar 18, 2008 | 58.00 |
| Mar 17, 2008 | 58.01 |
| Mar 14, 2008 | 58.03 |
| Mar 13, 2008 | 58.03 |
| Mar 12, 2008 | 58.04 |
| Mar 11, 2008 | 58.04 |
| Mar 10, 2008 | 58.03 |
| Mar 7, 2008 | 58.04 |
| Mar 6, 2008 | 58.04 |
| Mar 5, 2008 | 58.04 |
| Mar 4, 2008 | 58.04 |
| Mar 3, 2008 | 58.04 |
| Feb 29, 2008 | 58.04 |
| Feb 28, 2008 | 58.04 |
| Feb 27, 2008 | 58.04 |
| Feb 26, 2008 | 58.03 |
| Feb 25, 2008 | 58.02 |
| Feb 22, 2008 | 58.01 |
| Feb 21, 2008 | 58.01 |
| Feb 20, 2008 | 58.01 |
| Feb 19, 2008 | 58.01 |
| Feb 15, 2008 | 58.00 |
| Feb 14, 2008 | 58.00 |
| Feb 13, 2008 | 57.99 |
| Feb 12, 2008 | 57.96 |
| Feb 11, 2008 | 57.95 |
| Feb 8, 2008 | 57.93 |
| Feb 7, 2008 | 57.91 |
| Feb 6, 2008 | 57.88 |
| Feb 5, 2008 | 57.85 |
| Feb 4, 2008 | 57.81 |
| Feb 1, 2008 | 57.75 |
| Jan 31, 2008 | 57.69 |
| Jan 30, 2008 | 57.63 |
| Jan 29, 2008 | 57.58 |
| Jan 28, 2008 | 57.52 |
| Jan 25, 2008 | 57.46 |
| Jan 24, 2008 | 57.40 |
| Jan 23, 2008 | 57.36 |
| Jan 22, 2008 | 57.31 |
| Jan 18, 2008 | 57.28 |
| Jan 17, 2008 | 57.24 |
| Jan 16, 2008 | 57.19 |
| Jan 15, 2008 | 57.14 |
| Jan 14, 2008 | 57.08 |
| Jan 11, 2008 | 57.02 |
| Jan 10, 2008 | 56.97 |
| Jan 9, 2008 | 56.92 |
| Jan 8, 2008 | 56.86 |
| Jan 7, 2008 | 56.82 |
| Jan 4, 2008 | 56.76 |
| Jan 3, 2008 | 56.71 |
| Jan 2, 2008 | 56.65 |
| Dec 31, 2007 | 56.58 |
| Dec 28, 2007 | 56.51 |
| Dec 27, 2007 | 56.44 |
| Dec 26, 2007 | 56.37 |
| Dec 24, 2007 | 56.29 |
| Dec 21, 2007 | 56.22 |
| Dec 20, 2007 | 56.16 |
| Dec 19, 2007 | 56.09 |
| Dec 18, 2007 | 56.02 |
| Dec 17, 2007 | 55.94 |
| Dec 14, 2007 | 55.87 |
| Dec 13, 2007 | 55.80 |
| Dec 12, 2007 | 55.73 |
| Dec 11, 2007 | 55.67 |
| Dec 10, 2007 | 55.61 |
| Dec 7, 2007 | 55.55 |
| Dec 6, 2007 | 55.50 |
| Dec 5, 2007 | 55.45 |
| Dec 4, 2007 | 55.40 |
| Dec 3, 2007 | 55.36 |
| Nov 30, 2007 | 55.31 |
| Nov 29, 2007 | 55.27 |
| Nov 28, 2007 | 55.23 |
| Nov 27, 2007 | 55.19 |
| Nov 26, 2007 | 55.15 |
| Nov 23, 2007 | 55.11 |
| Nov 21, 2007 | 55.07 |
| Nov 20, 2007 | 55.03 |
| Nov 19, 2007 | 55.00 |
| Nov 16, 2007 | 54.95 |
| Nov 15, 2007 | 54.90 |
| Nov 14, 2007 | 54.85 |
| Nov 13, 2007 | 54.78 |
| Nov 12, 2007 | 54.72 |
| Nov 9, 2007 | 54.65 |
| Nov 8, 2007 | 54.58 |
| Nov 7, 2007 | 54.51 |
| Nov 6, 2007 | 54.44 |
| Nov 5, 2007 | 54.35 |
| Nov 2, 2007 | 54.28 |
| Nov 1, 2007 | 54.21 |
| Oct 31, 2007 | 54.14 |
| Oct 30, 2007 | 54.06 |
| Oct 29, 2007 | 53.99 |
| Oct 26, 2007 | 53.92 |
| Oct 25, 2007 | 53.85 |
| Oct 24, 2007 | 53.78 |
| Oct 23, 2007 | 53.71 |
| Oct 22, 2007 | 53.64 |
| Oct 19, 2007 | 53.58 |
| Oct 18, 2007 | 53.51 |
| Oct 17, 2007 | 53.43 |
| Oct 16, 2007 | 53.35 |
| Oct 15, 2007 | 53.28 |
| Oct 12, 2007 | 53.20 |
| Oct 11, 2007 | 53.11 |
| Oct 10, 2007 | 53.03 |
| Oct 9, 2007 | 52.95 |
| Oct 8, 2007 | 52.87 |
| Oct 5, 2007 | 52.79 |
| Oct 4, 2007 | 52.70 |
| Oct 3, 2007 | 52.62 |
| Oct 2, 2007 | 52.54 |
| Oct 1, 2007 | 52.45 |
| Sep 28, 2007 | 52.35 |
| Sep 27, 2007 | 52.27 |
| Sep 26, 2007 | 52.18 |
| Sep 25, 2007 | 52.10 |
| Sep 24, 2007 | 52.02 |
| Sep 21, 2007 | 51.95 |
| Sep 20, 2007 | 51.87 |
| Sep 19, 2007 | 51.79 |
| Sep 18, 2007 | 51.72 |
| Sep 17, 2007 | 51.64 |
| Sep 14, 2007 | 51.57 |
| Sep 13, 2007 | 51.50 |
| Sep 12, 2007 | 51.43 |
| Sep 11, 2007 | 51.37 |
| Sep 10, 2007 | 51.30 |
| Sep 7, 2007 | 51.24 |
| Sep 6, 2007 | 51.18 |
| Sep 5, 2007 | 51.12 |
| Sep 4, 2007 | 51.06 |
| Aug 31, 2007 | 50.99 |
| Aug 30, 2007 | 50.92 |
| Aug 29, 2007 | 50.86 |
| Aug 28, 2007 | 50.78 |
| Aug 27, 2007 | 50.71 |
| Aug 24, 2007 | 50.64 |
| Aug 23, 2007 | 50.57 |
| Aug 22, 2007 | 50.50 |
| Aug 21, 2007 | 50.43 |
| Aug 20, 2007 | 50.37 |
| Aug 17, 2007 | 50.30 |
| Aug 16, 2007 | 50.24 |
| Aug 15, 2007 | 50.18 |
| Aug 14, 2007 | 50.12 |
| Aug 13, 2007 | 50.05 |
| Aug 10, 2007 | 49.99 |
| Aug 9, 2007 | 49.92 |
| Aug 8, 2007 | 49.84 |
| Aug 7, 2007 | 49.76 |
| Aug 6, 2007 | 49.68 |
| Aug 3, 2007 | 49.60 |
| Aug 2, 2007 | 49.52 |
| Aug 1, 2007 | 49.44 |
| Jul 31, 2007 | 49.36 |
| Jul 30, 2007 | 49.29 |
| Jul 27, 2007 | 49.20 |
| Jul 26, 2007 | 49.12 |
| Jul 25, 2007 | 49.03 |
| Jul 24, 2007 | 48.94 |
| Jul 23, 2007 | 48.85 |
| Jul 20, 2007 | 48.75 |
| Jul 19, 2007 | 48.66 |
| Jul 18, 2007 | 48.56 |
| Jul 17, 2007 | 48.46 |
| Jul 16, 2007 | 48.36 |
| Jul 13, 2007 | 48.26 |
| Jul 12, 2007 | 48.16 |
| Jul 11, 2007 | 48.06 |
| Jul 10, 2007 | 47.97 |
| Jul 9, 2007 | 47.88 |
| Jul 6, 2007 | 47.79 |
| Jul 5, 2007 | 47.69 |
| Jul 3, 2007 | 47.60 |
| Jul 2, 2007 | 47.51 |
| Jun 29, 2007 | 47.42 |
| Jun 28, 2007 | 47.33 |
| Jun 27, 2007 | 47.24 |
| Jun 26, 2007 | 47.15 |
| Jun 25, 2007 | 47.06 |
| Jun 22, 2007 | 46.98 |
| Jun 21, 2007 | 46.89 |
| Jun 20, 2007 | 46.81 |
| Jun 19, 2007 | 46.72 |
| Jun 18, 2007 | 46.62 |
| Jun 15, 2007 | 46.52 |
| Jun 14, 2007 | 46.42 |
| Jun 13, 2007 | 46.32 |
| Jun 12, 2007 | 46.23 |
| Jun 11, 2007 | 46.14 |
| Jun 8, 2007 | 46.05 |
| Jun 7, 2007 | 45.96 |
| Jun 6, 2007 | 45.87 |
| Jun 5, 2007 | 45.78 |
| Jun 4, 2007 | 45.69 |
| Jun 1, 2007 | 45.58 |
| May 31, 2007 | 45.48 |
| May 30, 2007 | 45.38 |
| May 29, 2007 | 45.27 |
| May 25, 2007 | 45.17 |
| May 24, 2007 | 45.08 |
| May 23, 2007 | 44.99 |
| May 22, 2007 | 44.90 |
| May 21, 2007 | 44.80 |
| May 18, 2007 | 44.71 |
| May 17, 2007 | 44.61 |
| May 16, 2007 | 44.51 |
| May 15, 2007 | 44.41 |
| May 14, 2007 | 44.31 |
| May 11, 2007 | 44.21 |
| May 10, 2007 | 44.11 |
| May 9, 2007 | 44.01 |
| May 8, 2007 | 43.90 |
| May 7, 2007 | 43.81 |
| May 4, 2007 | 43.72 |
| May 3, 2007 | 43.63 |
| May 2, 2007 | 43.53 |
| May 1, 2007 | 43.44 |
| Apr 30, 2007 | 43.36 |
| Apr 27, 2007 | 43.28 |
| Apr 26, 2007 | 43.20 |
| Apr 25, 2007 | 43.13 |
| Apr 24, 2007 | 43.05 |
| Apr 23, 2007 | 42.99 |
| Apr 20, 2007 | 42.93 |
| Apr 19, 2007 | 42.87 |
| Apr 18, 2007 | 42.83 |
| Apr 17, 2007 | 42.79 |
| Apr 16, 2007 | 42.74 |
| Apr 13, 2007 | 42.70 |
| Apr 12, 2007 | 42.66 |
| Apr 11, 2007 | 42.62 |
| Apr 10, 2007 | 42.59 |
| Apr 9, 2007 | 42.55 |
| Apr 5, 2007 | 42.51 |
| Apr 4, 2007 | 42.46 |
| Apr 3, 2007 | 42.42 |
| Apr 2, 2007 | 42.38 |
| Mar 30, 2007 | 42.34 |
| Mar 29, 2007 | 42.30 |
| Mar 28, 2007 | 42.26 |
| Mar 27, 2007 | 42.22 |
| Mar 26, 2007 | 42.18 |
| Mar 23, 2007 | 42.14 |
| Mar 22, 2007 | 42.10 |
| Mar 21, 2007 | 42.06 |
| Mar 20, 2007 | 42.03 |
| Mar 19, 2007 | 42.00 |
| Mar 16, 2007 | 41.97 |
| Mar 15, 2007 | 41.94 |
| Mar 14, 2007 | 41.91 |
| Mar 13, 2007 | 41.88 |
| Mar 12, 2007 | 41.85 |
| Mar 9, 2007 | 41.82 |
| Mar 8, 2007 | 41.79 |
| Mar 7, 2007 | 41.76 |
| Mar 6, 2007 | 41.73 |
| Mar 5, 2007 | 41.71 |
| Mar 2, 2007 | 41.70 |
| Mar 1, 2007 | 41.68 |
| Feb 28, 2007 | 41.67 |
| Feb 27, 2007 | 41.65 |
| Feb 26, 2007 | 41.64 |
| Feb 23, 2007 | 41.62 |
| Feb 22, 2007 | 41.60 |
| Feb 21, 2007 | 41.58 |
| Feb 20, 2007 | 41.56 |
| Feb 16, 2007 | 41.54 |
| Feb 15, 2007 | 41.52 |
| Feb 14, 2007 | 41.49 |
| Feb 13, 2007 | 41.47 |
| Feb 12, 2007 | 41.45 |
| Feb 9, 2007 | 41.44 |
| Feb 8, 2007 | 41.43 |
| Feb 7, 2007 | 41.41 |
| Feb 6, 2007 | 41.40 |
| Feb 5, 2007 | 41.38 |
| Feb 2, 2007 | 41.37 |
| Feb 1, 2007 | 41.36 |
| Jan 31, 2007 | 41.34 |
| Jan 30, 2007 | 41.33 |
| Jan 29, 2007 | 41.32 |
| Jan 26, 2007 | 41.31 |
| Jan 25, 2007 | 41.30 |
| Jan 24, 2007 | 41.29 |
| Jan 23, 2007 | 41.28 |
| Jan 22, 2007 | 41.28 |
| Jan 19, 2007 | 41.27 |
| Jan 18, 2007 | 41.26 |
| Jan 17, 2007 | 41.24 |
| Jan 16, 2007 | 41.23 |
| Jan 12, 2007 | 41.21 |
| Jan 11, 2007 | 41.19 |
| Jan 10, 2007 | 41.17 |
| Jan 9, 2007 | 41.16 |
| Jan 8, 2007 | 41.15 |
| Jan 5, 2007 | 41.14 |
| Jan 4, 2007 | 41.13 |
| Jan 3, 2007 | 41.11 |
| Dec 29, 2006 | 41.10 |
| Dec 28, 2006 | 41.09 |
| Dec 27, 2006 | 41.08 |
| Dec 26, 2006 | 41.06 |
| Dec 22, 2006 | 41.04 |
| Dec 21, 2006 | 41.03 |
| Dec 20, 2006 | 41.01 |
| Dec 19, 2006 | 41.00 |
| Dec 18, 2006 | 40.98 |
| Dec 15, 2006 | 40.97 |
| Dec 14, 2006 | 40.96 |
| Dec 13, 2006 | 40.96 |
| Dec 12, 2006 | 40.95 |
| Dec 11, 2006 | 40.95 |
| Dec 8, 2006 | 40.94 |
| Dec 7, 2006 | 40.94 |
| Dec 6, 2006 | 40.93 |
| Dec 5, 2006 | 40.93 |
| Dec 4, 2006 | 40.92 |
| Dec 1, 2006 | 40.91 |
| Nov 30, 2006 | 40.91 |
| Nov 29, 2006 | 40.90 |
| Nov 28, 2006 | 40.89 |
| Nov 27, 2006 | 40.87 |
| Nov 24, 2006 | 40.86 |
| Nov 22, 2006 | 40.85 |
| Nov 21, 2006 | 40.83 |
| Nov 20, 2006 | 40.81 |
| Nov 17, 2006 | 40.79 |
| Nov 16, 2006 | 40.77 |
| Nov 15, 2006 | 40.75 |
| Nov 14, 2006 | 40.73 |
| Nov 13, 2006 | 40.71 |
| Nov 10, 2006 | 40.68 |
| Nov 9, 2006 | 40.66 |
| Nov 8, 2006 | 40.63 |
| Nov 7, 2006 | 40.60 |
| Nov 6, 2006 | 40.57 |
| Nov 3, 2006 | 40.54 |
| Nov 2, 2006 | 40.51 |
| Nov 1, 2006 | 40.49 |
| Oct 31, 2006 | 40.46 |
| Oct 30, 2006 | 40.44 |
| Oct 27, 2006 | 40.41 |
| Oct 26, 2006 | 40.38 |
| Oct 25, 2006 | 40.36 |
| Oct 24, 2006 | 40.33 |
| Oct 23, 2006 | 40.31 |
| Oct 20, 2006 | 40.28 |
| Oct 19, 2006 | 40.26 |
| Oct 18, 2006 | 40.24 |
| Oct 17, 2006 | 40.21 |
| Oct 16, 2006 | 40.19 |
| Oct 13, 2006 | 40.16 |
| Oct 12, 2006 | 40.14 |
| Oct 11, 2006 | 40.11 |
| Oct 10, 2006 | 40.09 |
| Oct 9, 2006 | 40.07 |
| Oct 6, 2006 | 40.05 |
| Oct 5, 2006 | 40.03 |
| Oct 4, 2006 | 40.00 |
| Oct 3, 2006 | 39.98 |
| Oct 2, 2006 | 39.96 |
| Sep 29, 2006 | 39.94 |
| Sep 28, 2006 | 39.92 |
| Sep 27, 2006 | 39.89 |
| Sep 26, 2006 | 39.86 |
| Sep 25, 2006 | 39.84 |
| Sep 22, 2006 | 39.82 |
| Sep 21, 2006 | 39.79 |
| Sep 20, 2006 | 39.77 |
| Sep 19, 2006 | 39.75 |
| Sep 18, 2006 | 39.74 |
| Sep 15, 2006 | 39.72 |
| Sep 14, 2006 | 39.71 |
| Sep 13, 2006 | 39.70 |
| Sep 12, 2006 | 39.68 |
| Sep 11, 2006 | 39.68 |
| Sep 8, 2006 | 39.67 |
| Sep 7, 2006 | 39.66 |
| Sep 6, 2006 | 39.65 |
| Sep 5, 2006 | 39.64 |
| Sep 1, 2006 | 39.63 |
| Aug 31, 2006 | 39.62 |
| Aug 30, 2006 | 39.61 |
| Aug 29, 2006 | 39.59 |
| Aug 28, 2006 | 39.58 |
| Aug 25, 2006 | 39.57 |
| Aug 24, 2006 | 39.55 |
| Aug 23, 2006 | 39.54 |
| Aug 22, 2006 | 39.52 |
| Aug 21, 2006 | 39.51 |
| Aug 18, 2006 | 39.49 |
| Aug 17, 2006 | 39.46 |
| Aug 16, 2006 | 39.44 |
| Aug 15, 2006 | 39.41 |
| Aug 14, 2006 | 39.39 |
| Aug 11, 2006 | 39.37 |
| Aug 10, 2006 | 39.35 |
| Aug 9, 2006 | 39.33 |
| Aug 8, 2006 | 39.31 |
| Aug 7, 2006 | 39.29 |
| Aug 4, 2006 | 39.27 |
| Aug 3, 2006 | 39.26 |
| Aug 2, 2006 | 39.25 |
| Aug 1, 2006 | 39.23 |
| Jul 31, 2006 | 39.22 |
| Jul 28, 2006 | 39.20 |
| Jul 27, 2006 | 39.19 |
| Jul 26, 2006 | 39.18 |
| Jul 25, 2006 | 39.18 |
| Jul 24, 2006 | 39.17 |
| Jul 21, 2006 | 39.17 |
| Jul 20, 2006 | 39.17 |
| Jul 19, 2006 | 39.17 |
| Jul 18, 2006 | 39.17 |
| Jul 17, 2006 | 39.17 |
| Jul 14, 2006 | 39.17 |
| Jul 13, 2006 | 39.18 |
| Jul 12, 2006 | 39.17 |
| Jul 11, 2006 | 39.16 |
| Jul 10, 2006 | 39.15 |
| Jul 7, 2006 | 39.14 |
| Jul 6, 2006 | 39.14 |
| Jul 5, 2006 | 39.13 |
| Jul 3, 2006 | 39.13 |
| Jun 30, 2006 | 39.12 |
| Jun 29, 2006 | 39.11 |
| Jun 28, 2006 | 39.11 |
| Jun 27, 2006 | 39.11 |
| Jun 26, 2006 | 39.11 |
| Jun 23, 2006 | 39.10 |
| Jun 22, 2006 | 39.10 |
| Jun 21, 2006 | 39.09 |
| Jun 20, 2006 | 39.09 |
| Jun 19, 2006 | 39.08 |
| Jun 16, 2006 | 39.08 |
| Jun 15, 2006 | 39.08 |
| Jun 14, 2006 | 39.07 |
| Jun 13, 2006 | 39.07 |
| Jun 12, 2006 | 39.08 |
| Jun 9, 2006 | 39.08 |
| Jun 8, 2006 | 39.08 |
| Jun 7, 2006 | 39.08 |
| Jun 6, 2006 | 39.07 |
| Jun 5, 2006 | 39.06 |
| Jun 2, 2006 | 39.05 |
| Jun 1, 2006 | 39.04 |
| May 31, 2006 | 39.02 |
| May 30, 2006 | 39.01 |
| May 26, 2006 | 39.00 |
| May 25, 2006 | 38.99 |
| May 24, 2006 | 38.98 |
| May 23, 2006 | 38.97 |
| May 22, 2006 | 38.96 |
| May 19, 2006 | 38.94 |
| May 18, 2006 | 38.93 |
| May 17, 2006 | 38.92 |
| May 16, 2006 | 38.90 |
| May 15, 2006 | 38.88 |
| May 12, 2006 | 38.86 |
| May 11, 2006 | 38.83 |
| May 10, 2006 | 38.81 |
| May 9, 2006 | 38.78 |
| May 8, 2006 | 38.75 |
| May 5, 2006 | 38.73 |
| May 4, 2006 | 38.70 |
| May 3, 2006 | 38.67 |
| May 2, 2006 | 38.63 |
| May 1, 2006 | 38.60 |
| Apr 28, 2006 | 38.56 |
| Apr 27, 2006 | 38.53 |
| Apr 26, 2006 | 38.50 |
| Apr 25, 2006 | 38.46 |
| Apr 24, 2006 | 38.42 |
| Apr 21, 2006 | 38.38 |
| Apr 20, 2006 | 38.34 |
| Apr 19, 2006 | 38.30 |
| Apr 18, 2006 | 38.26 |
| Apr 17, 2006 | 38.23 |
| Apr 13, 2006 | 38.20 |
| Apr 12, 2006 | 38.16 |
| Apr 11, 2006 | 38.13 |
| Apr 10, 2006 | 38.11 |
| Apr 7, 2006 | 38.08 |
| Apr 6, 2006 | 38.06 |
| Apr 5, 2006 | 38.03 |
| Apr 4, 2006 | 38.01 |
| Apr 3, 2006 | 37.98 |
| Mar 31, 2006 | 37.96 |
| Mar 30, 2006 | 37.93 |
| Mar 29, 2006 | 37.90 |
| Mar 28, 2006 | 37.87 |
| Mar 27, 2006 | 37.85 |
| Mar 24, 2006 | 37.82 |
| Mar 23, 2006 | 37.79 |
| Mar 22, 2006 | 37.75 |
| Mar 21, 2006 | 37.72 |
| Mar 20, 2006 | 37.69 |
| Mar 17, 2006 | 37.66 |
| Mar 16, 2006 | 37.63 |
| Mar 15, 2006 | 37.60 |
| Mar 14, 2006 | 37.57 |
| Mar 13, 2006 | 37.54 |
| Mar 10, 2006 | 37.52 |
| Mar 9, 2006 | 37.49 |
| Mar 8, 2006 | 37.47 |
| Mar 7, 2006 | 37.45 |
| Mar 6, 2006 | 37.43 |
| Mar 3, 2006 | 37.41 |
| Mar 2, 2006 | 37.38 |
| Mar 1, 2006 | 37.36 |
| Feb 28, 2006 | 37.33 |
| Feb 27, 2006 | 37.31 |
| Feb 24, 2006 | 37.28 |
| Feb 23, 2006 | 37.26 |
| Feb 22, 2006 | 37.23 |
| Feb 21, 2006 | 37.21 |
| Feb 17, 2006 | 37.18 |
| Feb 16, 2006 | 37.14 |
| Feb 15, 2006 | 37.11 |
| Feb 14, 2006 | 37.09 |
| Feb 13, 2006 | 37.07 |
| Feb 10, 2006 | 37.04 |
| Feb 9, 2006 | 37.03 |
| Feb 8, 2006 | 37.01 |
| Feb 7, 2006 | 37.00 |
| Feb 6, 2006 | 36.98 |
| Feb 3, 2006 | 36.97 |
| Feb 2, 2006 | 36.95 |
| Feb 1, 2006 | 36.94 |
| Jan 31, 2006 | 36.92 |
| Jan 30, 2006 | 36.91 |
| Jan 27, 2006 | 36.90 |
| Jan 26, 2006 | 36.90 |
| Jan 25, 2006 | 36.90 |
| Jan 24, 2006 | 36.90 |
| Jan 23, 2006 | 36.91 |
| Jan 20, 2006 | 36.92 |
| Jan 19, 2006 | 36.92 |
| Jan 18, 2006 | 36.92 |
| Jan 17, 2006 | 36.92 |
| Jan 13, 2006 | 36.92 |
| Jan 12, 2006 | 36.92 |
| Jan 11, 2006 | 36.92 |
| Jan 10, 2006 | 36.92 |
| Jan 9, 2006 | 36.92 |
| Jan 6, 2006 | 36.92 |
| Jan 5, 2006 | 36.91 |
| Jan 4, 2006 | 36.92 |
| Jan 3, 2006 | 36.92 |
| Dec 30, 2005 | 36.93 |
| Dec 29, 2005 | 36.93 |
| Dec 28, 2005 | 36.94 |
| Dec 27, 2005 | 36.94 |
| Dec 23, 2005 | 36.95 |
| Dec 22, 2005 | 36.95 |
| Dec 21, 2005 | 36.95 |
| Dec 20, 2005 | 36.96 |
| Dec 19, 2005 | 36.96 |
| Dec 16, 2005 | 36.96 |
| Dec 15, 2005 | 36.97 |
| Dec 14, 2005 | 36.97 |
| Dec 13, 2005 | 36.97 |
| Dec 12, 2005 | 36.98 |
| Dec 9, 2005 | 36.99 |
| Dec 8, 2005 | 37.00 |
| Dec 7, 2005 | 37.01 |
| Dec 6, 2005 | 37.02 |
| Dec 5, 2005 | 37.02 |
| Dec 2, 2005 | 37.03 |
| Dec 1, 2005 | 37.04 |
| Nov 30, 2005 | 37.05 |
| Nov 29, 2005 | 37.06 |
| Nov 28, 2005 | 37.07 |
| Nov 25, 2005 | 37.09 |
| Nov 23, 2005 | 37.09 |
| Nov 22, 2005 | 37.10 |
| Nov 21, 2005 | 37.10 |
| Nov 18, 2005 | 37.11 |
| Nov 17, 2005 | 37.11 |
| Nov 16, 2005 | 37.12 |
| Nov 15, 2005 | 37.12 |
| Nov 14, 2005 | 37.12 |
| Nov 11, 2005 | 37.11 |
| Nov 10, 2005 | 37.11 |
| Nov 9, 2005 | 37.11 |
| Nov 8, 2005 | 37.11 |
| Nov 7, 2005 | 37.11 |
| Nov 4, 2005 | 37.10 |
| Nov 3, 2005 | 37.10 |
| Nov 2, 2005 | 37.10 |
| Nov 1, 2005 | 37.10 |
| Oct 31, 2005 | 37.11 |
| Oct 28, 2005 | 37.11 |
| Oct 27, 2005 | 37.12 |
| Oct 26, 2005 | 37.12 |
| Oct 25, 2005 | 37.13 |
| Oct 24, 2005 | 37.13 |
| Oct 21, 2005 | 37.13 |
| Oct 20, 2005 | 37.13 |
| Oct 19, 2005 | 37.14 |
| Oct 18, 2005 | 37.14 |
| Oct 17, 2005 | 37.14 |
| Oct 14, 2005 | 37.14 |
| Oct 13, 2005 | 37.13 |
| Oct 12, 2005 | 37.13 |
| Oct 11, 2005 | 37.13 |
| Oct 10, 2005 | 37.13 |
| Oct 7, 2005 | 37.13 |
| Oct 6, 2005 | 37.13 |
| Oct 5, 2005 | 37.12 |
| Oct 4, 2005 | 37.12 |
| Oct 3, 2005 | 37.11 |
| Sep 30, 2005 | 37.10 |
| Sep 29, 2005 | 37.10 |
| Sep 28, 2005 | 37.09 |
| Sep 27, 2005 | 37.08 |
| Sep 26, 2005 | 37.07 |
| Sep 23, 2005 | 37.06 |
| Sep 22, 2005 | 37.04 |
| Sep 21, 2005 | 37.03 |
| Sep 20, 2005 | 37.03 |
| Sep 19, 2005 | 37.02 |
| Sep 16, 2005 | 37.01 |
| Sep 15, 2005 | 36.99 |
| Sep 14, 2005 | 36.97 |
| Sep 13, 2005 | 36.96 |
| Sep 12, 2005 | 36.94 |
| Sep 9, 2005 | 36.93 |
| Sep 8, 2005 | 36.91 |
| Sep 7, 2005 | 36.90 |
| Sep 6, 2005 | 36.88 |
| Sep 2, 2005 | 36.87 |
| Sep 1, 2005 | 36.86 |
| Aug 31, 2005 | 36.85 |
| Aug 30, 2005 | 36.84 |
| Aug 29, 2005 | 36.83 |
| Aug 26, 2005 | 36.82 |
| Aug 25, 2005 | 36.81 |
| Aug 24, 2005 | 36.81 |
| Aug 23, 2005 | 36.80 |
| Aug 22, 2005 | 36.79 |
| Aug 19, 2005 | 36.77 |
| Aug 18, 2005 | 36.75 |
| Aug 17, 2005 | 36.74 |
| Aug 16, 2005 | 36.72 |
| Aug 15, 2005 | 36.70 |
| Aug 12, 2005 | 36.67 |
| Aug 11, 2005 | 36.65 |
| Aug 10, 2005 | 36.62 |
| Aug 9, 2005 | 36.59 |
| Aug 8, 2005 | 36.55 |
| Aug 5, 2005 | 36.53 |
| Aug 4, 2005 | 36.50 |
| Aug 3, 2005 | 36.49 |
| Aug 2, 2005 | 36.47 |
| Aug 1, 2005 | 36.45 |
| Jul 29, 2005 | 36.43 |
| Jul 28, 2005 | 36.40 |
| Jul 27, 2005 | 36.39 |
| Jul 26, 2005 | 36.37 |
| Jul 25, 2005 | 36.36 |
| Jul 22, 2005 | 36.35 |
| Jul 21, 2005 | 36.34 |
| Jul 20, 2005 | 36.33 |
| Jul 19, 2005 | 36.32 |
| Jul 18, 2005 | 36.32 |
| Jul 15, 2005 | 36.32 |
| Jul 14, 2005 | 36.31 |
| Jul 13, 2005 | 36.31 |
| Jul 12, 2005 | 36.30 |
| Jul 11, 2005 | 36.30 |
| Jul 8, 2005 | 36.29 |
| Jul 7, 2005 | 36.29 |
| Jul 6, 2005 | 36.30 |
| Jul 5, 2005 | 36.30 |
| Jul 1, 2005 | 36.31 |
| Jun 30, 2005 | 36.31 |
| Jun 29, 2005 | 36.31 |
| Jun 28, 2005 | 36.30 |
| Jun 27, 2005 | 36.30 |
| Jun 24, 2005 | 36.30 |
| Jun 23, 2005 | 36.30 |
| Jun 22, 2005 | 36.30 |
| Jun 21, 2005 | 36.29 |
| Jun 20, 2005 | 36.29 |
| Jun 17, 2005 | 36.28 |
| Jun 16, 2005 | 36.27 |
| Jun 15, 2005 | 36.26 |
| Jun 14, 2005 | 36.25 |
| Jun 13, 2005 | 36.25 |
| Jun 10, 2005 | 36.25 |
| Jun 9, 2005 | 36.25 |
| Jun 8, 2005 | 36.25 |
| Jun 7, 2005 | 36.24 |
| Jun 6, 2005 | 36.24 |
| Jun 3, 2005 | 36.23 |
| Jun 2, 2005 | 36.23 |
| Jun 1, 2005 | 36.22 |
| May 31, 2005 | 36.22 |
| May 27, 2005 | 36.21 |
| May 26, 2005 | 36.20 |
| May 25, 2005 | 36.19 |
| May 24, 2005 | 36.19 |
| May 23, 2005 | 36.17 |
| May 20, 2005 | 36.16 |
| May 19, 2005 | 36.15 |
| May 18, 2005 | 36.15 |
| May 17, 2005 | 36.15 |
| May 16, 2005 | 36.16 |
| May 13, 2005 | 36.16 |
| May 12, 2005 | 36.17 |
| May 11, 2005 | 36.18 |
| May 10, 2005 | 36.19 |
| May 9, 2005 | 36.19 |
| May 6, 2005 | 36.18 |
| May 5, 2005 | 36.18 |
| May 4, 2005 | 36.19 |
| May 3, 2005 | 36.19 |
| May 2, 2005 | 36.19 |
| Apr 29, 2005 | 36.20 |
| Apr 28, 2005 | 36.19 |
| Apr 27, 2005 | 36.19 |
| Apr 26, 2005 | 36.19 |
| Apr 25, 2005 | 36.19 |
| Apr 22, 2005 | 36.19 |
| Apr 21, 2005 | 36.18 |
| Apr 20, 2005 | 36.18 |
| Apr 19, 2005 | 36.18 |
| Apr 18, 2005 | 36.18 |
| Apr 15, 2005 | 36.18 |
| Apr 14, 2005 | 36.19 |
| Apr 13, 2005 | 36.19 |
| Apr 12, 2005 | 36.18 |
| Apr 11, 2005 | 36.18 |
| Apr 8, 2005 | 36.18 |
| Apr 7, 2005 | 36.18 |
| Apr 6, 2005 | 36.17 |
| Apr 5, 2005 | 36.17 |
| Apr 4, 2005 | 36.16 |
| Apr 1, 2005 | 36.16 |
| Mar 31, 2005 | 36.15 |
| Mar 30, 2005 | 36.15 |
| Mar 29, 2005 | 36.14 |
| Mar 28, 2005 | 36.14 |
| Mar 24, 2005 | 36.13 |
| Mar 23, 2005 | 36.11 |
| Mar 22, 2005 | 36.10 |
| Mar 21, 2005 | 36.08 |
| Mar 18, 2005 | 36.05 |
| Mar 17, 2005 | 36.03 |
| Mar 16, 2005 | 36.00 |
| Mar 15, 2005 | 35.98 |
| Mar 14, 2005 | 35.95 |
| Mar 11, 2005 | 35.93 |
| Mar 10, 2005 | 35.90 |
| Mar 9, 2005 | 35.88 |
| Mar 8, 2005 | 35.85 |
| Mar 7, 2005 | 35.83 |
| Mar 4, 2005 | 35.80 |
| Mar 3, 2005 | 35.77 |
| Mar 2, 2005 | 35.74 |
| Mar 1, 2005 | 35.72 |
| Feb 28, 2005 | 35.70 |
| Feb 25, 2005 | 35.68 |
| Feb 24, 2005 | 35.65 |
| Feb 23, 2005 | 35.63 |
| Feb 22, 2005 | 35.62 |
| Feb 18, 2005 | 35.60 |
| Feb 17, 2005 | 35.58 |
| Feb 16, 2005 | 35.57 |
| Feb 15, 2005 | 35.55 |
| Feb 14, 2005 | 35.53 |
| Feb 11, 2005 | 35.51 |
| Feb 10, 2005 | 35.49 |
| Feb 9, 2005 | 35.47 |
| Feb 8, 2005 | 35.46 |
| Feb 7, 2005 | 35.44 |
| Feb 4, 2005 | 35.43 |
| Feb 3, 2005 | 35.41 |
| Feb 2, 2005 | 35.39 |
| Feb 1, 2005 | 35.38 |
| Jan 31, 2005 | 35.38 |
| Jan 28, 2005 | 35.37 |
| Jan 27, 2005 | 35.36 |
| Jan 26, 2005 | 35.36 |
| Jan 25, 2005 | 35.35 |
| Jan 24, 2005 | 35.35 |
| Jan 21, 2005 | 35.35 |
| Jan 20, 2005 | 35.35 |
| Jan 19, 2005 | 35.35 |
| Jan 18, 2005 | 35.34 |
| Jan 14, 2005 | 35.33 |
| Jan 13, 2005 | 35.32 |
| Jan 12, 2005 | 35.32 |
| Jan 11, 2005 | 35.31 |
| Jan 10, 2005 | 35.31 |
| Jan 7, 2005 | 35.30 |
| Jan 6, 2005 | 35.29 |
| Jan 5, 2005 | 35.28 |
| Jan 4, 2005 | 35.26 |
| Jan 3, 2005 | 35.25 |
| Dec 31, 2004 | 35.24 |
| Dec 30, 2004 | 35.23 |
| Dec 29, 2004 | 35.21 |
| Dec 28, 2004 | 35.20 |
| Dec 27, 2004 | 35.18 |
| Dec 23, 2004 | 35.16 |
| Dec 22, 2004 | 35.15 |
| Dec 21, 2004 | 35.14 |
| Dec 20, 2004 | 35.14 |
| Dec 17, 2004 | 35.13 |
| Dec 16, 2004 | 35.13 |
| Dec 15, 2004 | 35.13 |
| Dec 14, 2004 | 35.12 |
| Dec 13, 2004 | 35.12 |
| Dec 10, 2004 | 35.11 |
| Dec 9, 2004 | 35.11 |
| Dec 8, 2004 | 35.11 |
| Dec 7, 2004 | 35.11 |
| Dec 6, 2004 | 35.12 |
| Dec 3, 2004 | 35.12 |
| Dec 2, 2004 | 35.12 |
| Dec 1, 2004 | 35.12 |
| Nov 30, 2004 | 35.12 |
| Nov 29, 2004 | 35.12 |
| Nov 26, 2004 | 35.13 |
| Nov 24, 2004 | 35.13 |
| Nov 23, 2004 | 35.13 |
| Nov 22, 2004 | 35.13 |
| Nov 19, 2004 | 35.13 |
| Nov 18, 2004 | 35.13 |
| Nov 17, 2004 | 35.12 |
| Nov 16, 2004 | 35.12 |
| Nov 15, 2004 | 35.12 |
| Nov 12, 2004 | 35.12 |
| Nov 11, 2004 | 35.12 |
| Nov 10, 2004 | 35.12 |
| Nov 9, 2004 | 35.11 |
| Nov 8, 2004 | 35.11 |
| Nov 5, 2004 | 35.11 |
| Nov 4, 2004 | 35.11 |
| Nov 3, 2004 | 35.11 |
| Nov 2, 2004 | 35.12 |
| Nov 1, 2004 | 35.13 |
| Oct 29, 2004 | 35.14 |
| Oct 28, 2004 | 35.15 |
| Oct 27, 2004 | 35.16 |
| Oct 26, 2004 | 35.17 |
| Oct 25, 2004 | 35.18 |
| Oct 22, 2004 | 35.19 |
| Oct 21, 2004 | 35.20 |
| Oct 20, 2004 | 35.20 |
| Oct 19, 2004 | 35.20 |
| Oct 18, 2004 | 35.19 |
| Oct 15, 2004 | 35.18 |
| Oct 14, 2004 | 35.17 |
| Oct 13, 2004 | 35.17 |
| Oct 12, 2004 | 35.15 |
| Oct 11, 2004 | 35.14 |
| Oct 8, 2004 | 35.13 |
| Oct 7, 2004 | 35.11 |
| Oct 6, 2004 | 35.09 |
| Oct 5, 2004 | 35.07 |
| Oct 4, 2004 | 35.04 |
| Oct 1, 2004 | 35.01 |
| Sep 30, 2004 | 34.98 |
| Sep 29, 2004 | 34.95 |
| Sep 28, 2004 | 34.93 |
| Sep 27, 2004 | 34.90 |
| Sep 24, 2004 | 34.88 |
| Sep 23, 2004 | 34.86 |
| Sep 22, 2004 | 34.83 |
| Sep 21, 2004 | 34.80 |
| Sep 20, 2004 | 34.77 |
| Sep 17, 2004 | 34.73 |
| Sep 16, 2004 | 34.70 |
| Sep 15, 2004 | 34.66 |
| Sep 14, 2004 | 34.63 |
| Sep 13, 2004 | 34.60 |
| Sep 10, 2004 | 34.56 |
| Sep 9, 2004 | 34.52 |
| Sep 8, 2004 | 34.49 |
| Sep 7, 2004 | 34.45 |
| Sep 3, 2004 | 34.41 |
| Sep 2, 2004 | 34.38 |
| Sep 1, 2004 | 34.34 |
| Aug 31, 2004 | 34.31 |
| Aug 30, 2004 | 34.28 |
| Aug 27, 2004 | 34.25 |
| Aug 26, 2004 | 34.22 |
| Aug 25, 2004 | 34.19 |
| Aug 24, 2004 | 34.16 |
| Aug 23, 2004 | 34.13 |
| Aug 20, 2004 | 34.11 |
| Aug 19, 2004 | 34.09 |
| Aug 18, 2004 | 34.07 |
| Aug 17, 2004 | 34.04 |
| Aug 16, 2004 | 34.01 |
| Aug 13, 2004 | 33.98 |
| Aug 12, 2004 | 33.95 |
| Aug 11, 2004 | 33.92 |
| Aug 10, 2004 | 33.89 |
| Aug 9, 2004 | 33.85 |
| Aug 6, 2004 | 33.83 |
| Aug 5, 2004 | 33.80 |
| Aug 4, 2004 | 33.77 |
| Aug 3, 2004 | 33.73 |
| Aug 2, 2004 | 33.69 |
| Jul 30, 2004 | 33.65 |
| Jul 29, 2004 | 33.61 |
| Jul 28, 2004 | 33.55 |
| Jul 27, 2004 | 33.50 |
| Jul 26, 2004 | 33.45 |
| Jul 23, 2004 | 33.41 |
| Jul 22, 2004 | 33.36 |
| Jul 21, 2004 | 33.32 |
| Jul 20, 2004 | 33.27 |
| Jul 19, 2004 | 33.22 |
| Jul 16, 2004 | 33.17 |
| Jul 15, 2004 | 33.12 |
| Jul 14, 2004 | 33.08 |
| Jul 13, 2004 | 33.03 |
| Jul 12, 2004 | 32.99 |
| Jul 9, 2004 | 32.94 |
| Jul 8, 2004 | 32.90 |
| Jul 7, 2004 | 32.86 |
| Jul 6, 2004 | 32.82 |
| Jul 2, 2004 | 32.79 |
| Jul 1, 2004 | 32.75 |
| Jun 30, 2004 | 32.72 |
| Jun 29, 2004 | 32.67 |
| Jun 28, 2004 | 32.63 |
| Jun 25, 2004 | 32.59 |
| Jun 24, 2004 | 32.55 |
| Jun 23, 2004 | 32.52 |
| Jun 22, 2004 | 32.48 |
| Jun 21, 2004 | 32.44 |
| Jun 18, 2004 | 32.41 |
| Jun 17, 2004 | 32.38 |
| Jun 16, 2004 | 32.34 |
| Jun 15, 2004 | 32.31 |
| Jun 14, 2004 | 32.27 |
| Jun 10, 2004 | 32.23 |
| Jun 9, 2004 | 32.20 |
| Jun 8, 2004 | 32.17 |
| Jun 7, 2004 | 32.14 |
| Jun 4, 2004 | 32.11 |
| Jun 3, 2004 | 32.09 |
| Jun 2, 2004 | 32.07 |
| Jun 1, 2004 | 32.05 |
| May 28, 2004 | 32.02 |
| May 27, 2004 | 31.99 |
| May 26, 2004 | 31.96 |
| May 25, 2004 | 31.93 |
| May 24, 2004 | 31.90 |
| May 21, 2004 | 31.88 |
| May 20, 2004 | 31.85 |
| May 19, 2004 | 31.82 |
| May 18, 2004 | 31.80 |
| May 17, 2004 | 31.77 |
| May 14, 2004 | 31.75 |
| May 13, 2004 | 31.72 |
| May 12, 2004 | 31.70 |
| May 11, 2004 | 31.67 |
| May 10, 2004 | 31.65 |
| May 7, 2004 | 31.62 |
| May 6, 2004 | 31.60 |
| May 5, 2004 | 31.57 |
| May 4, 2004 | 31.54 |
| May 3, 2004 | 31.50 |
| Apr 30, 2004 | 31.46 |
| Apr 29, 2004 | 31.43 |
| Apr 28, 2004 | 31.39 |
| Apr 27, 2004 | 31.36 |
| Apr 26, 2004 | 31.32 |
| Apr 23, 2004 | 31.28 |
| Apr 22, 2004 | 31.25 |
| Apr 21, 2004 | 31.22 |
| Apr 20, 2004 | 31.19 |
| Apr 19, 2004 | 31.15 |
| Apr 16, 2004 | 31.12 |
| Apr 15, 2004 | 31.08 |
| Apr 14, 2004 | 31.04 |
| Apr 13, 2004 | 31.00 |
| Apr 12, 2004 | 30.96 |
| Apr 8, 2004 | 30.92 |
| Apr 7, 2004 | 30.89 |
| Apr 6, 2004 | 30.85 |
| Apr 5, 2004 | 30.82 |
| Apr 2, 2004 | 30.78 |
| Apr 1, 2004 | 30.76 |
| Mar 31, 2004 | 30.73 |
| Mar 30, 2004 | 30.71 |
| Mar 29, 2004 | 30.68 |
| Mar 26, 2004 | 30.65 |
| Mar 25, 2004 | 30.62 |
| Mar 24, 2004 | 30.59 |
| Mar 23, 2004 | 30.57 |
| Mar 22, 2004 | 30.55 |
| Mar 19, 2004 | 30.53 |
| Mar 18, 2004 | 30.50 |
| Mar 17, 2004 | 30.47 |
| Mar 16, 2004 | 30.44 |
| Mar 15, 2004 | 30.41 |
| Mar 12, 2004 | 30.37 |
| Mar 11, 2004 | 30.34 |
| Mar 10, 2004 | 30.30 |
| Mar 9, 2004 | 30.26 |
| Mar 8, 2004 | 30.21 |
| Mar 5, 2004 | 30.16 |
| Mar 4, 2004 | 30.10 |
| Mar 3, 2004 | 30.05 |
| Mar 2, 2004 | 30.00 |
| Mar 1, 2004 | 29.95 |
| Feb 27, 2004 | 29.90 |
| Feb 26, 2004 | 29.84 |
| Feb 25, 2004 | 29.79 |
| Feb 24, 2004 | 29.74 |
| Feb 23, 2004 | 29.68 |
| Feb 20, 2004 | 29.63 |
| Feb 19, 2004 | 29.57 |
| Feb 18, 2004 | 29.52 |
| Feb 17, 2004 | 29.46 |
| Feb 13, 2004 | 29.39 |
| Feb 12, 2004 | 29.33 |
| Feb 11, 2004 | 29.26 |
| Feb 10, 2004 | 29.20 |
| Feb 9, 2004 | 29.13 |
| Feb 6, 2004 | 29.07 |
| Feb 5, 2004 | 29.01 |
| Feb 4, 2004 | 28.94 |
| Feb 3, 2004 | 28.88 |
| Feb 2, 2004 | 28.82 |
| Jan 30, 2004 | 28.75 |
| Jan 29, 2004 | 28.68 |
| Jan 28, 2004 | 28.61 |
| Jan 27, 2004 | 28.54 |
| Jan 26, 2004 | 28.47 |
| Jan 23, 2004 | 28.41 |
| Jan 22, 2004 | 28.34 |
| Jan 21, 2004 | 28.27 |
| Jan 20, 2004 | 28.20 |
| Jan 16, 2004 | 28.14 |
| Jan 15, 2004 | 28.06 |
| Jan 14, 2004 | 27.99 |
| Jan 13, 2004 | 27.91 |
| Jan 12, 2004 | 27.85 |
| Jan 9, 2004 | 27.78 |
| Jan 8, 2004 | 27.72 |
| Jan 7, 2004 | 27.65 |
| Jan 6, 2004 | 27.60 |
| Jan 5, 2004 | 27.55 |
| Jan 2, 2004 | 27.50 |
| Dec 31, 2003 | 27.45 |
| Dec 30, 2003 | 27.41 |
| Dec 29, 2003 | 27.36 |
| Dec 26, 2003 | 27.30 |
| Dec 24, 2003 | 27.25 |
| Dec 23, 2003 | 27.19 |
| Dec 22, 2003 | 27.13 |
| Dec 19, 2003 | 27.07 |
| Dec 18, 2003 | 27.02 |
| Dec 17, 2003 | 26.97 |
| Dec 16, 2003 | 26.93 |
| Dec 15, 2003 | 26.89 |
| Dec 12, 2003 | 26.85 |
| Dec 11, 2003 | 26.81 |
| Dec 10, 2003 | 26.77 |
| Dec 9, 2003 | 26.73 |
| Dec 8, 2003 | 26.69 |
| Dec 5, 2003 | 26.66 |
| Dec 4, 2003 | 26.63 |
| Dec 3, 2003 | 26.60 |
| Dec 2, 2003 | 26.57 |
| Dec 1, 2003 | 26.54 |
| Nov 28, 2003 | 26.51 |
| Nov 26, 2003 | 26.47 |
| Nov 25, 2003 | 26.44 |
| Nov 24, 2003 | 26.40 |
| Nov 21, 2003 | 26.38 |
| Nov 20, 2003 | 26.35 |
| Nov 19, 2003 | 26.32 |
| Nov 18, 2003 | 26.30 |
| Nov 17, 2003 | 26.28 |
| Nov 14, 2003 | 26.25 |
| Nov 13, 2003 | 26.22 |
| Nov 12, 2003 | 26.19 |
| Nov 11, 2003 | 26.15 |
| Nov 10, 2003 | 26.12 |
| Nov 7, 2003 | 26.09 |
| Nov 6, 2003 | 26.05 |
| Nov 5, 2003 | 26.02 |
| Nov 4, 2003 | 25.99 |
| Nov 3, 2003 | 25.96 |
| Oct 31, 2003 | 25.93 |
| Oct 30, 2003 | 25.90 |
| Oct 29, 2003 | 25.88 |
| Oct 28, 2003 | 25.86 |
| Oct 27, 2003 | 25.83 |
| Oct 24, 2003 | 25.82 |
| Oct 23, 2003 | 25.80 |
| Oct 22, 2003 | 25.78 |
| Oct 21, 2003 | 25.77 |
| Oct 20, 2003 | 25.75 |
| Oct 17, 2003 | 25.73 |
| Oct 16, 2003 | 25.71 |
| Oct 15, 2003 | 25.68 |
| Oct 14, 2003 | 25.65 |
| Oct 13, 2003 | 25.61 |
| Oct 10, 2003 | 25.58 |
| Oct 9, 2003 | 25.56 |
| Oct 8, 2003 | 25.53 |
| Oct 7, 2003 | 25.51 |
| Oct 6, 2003 | 25.49 |
| Oct 3, 2003 | 25.47 |
| Oct 2, 2003 | 25.46 |
| Oct 1, 2003 | 25.45 |
| Sep 30, 2003 | 25.43 |
| Sep 29, 2003 | 25.42 |
| Sep 26, 2003 | 25.42 |
| Sep 25, 2003 | 25.41 |
| Sep 24, 2003 | 25.39 |
| Sep 23, 2003 | 25.38 |
| Sep 22, 2003 | 25.36 |
| Sep 19, 2003 | 25.35 |
| Sep 18, 2003 | 25.34 |
| Sep 17, 2003 | 25.33 |
| Sep 16, 2003 | 25.31 |
| Sep 15, 2003 | 25.29 |
| Sep 12, 2003 | 25.27 |
| Sep 11, 2003 | 25.25 |
| Sep 10, 2003 | 25.23 |
| Sep 9, 2003 | 25.21 |
| Sep 8, 2003 | 25.18 |
| Sep 5, 2003 | 25.14 |
| Sep 4, 2003 | 25.11 |
| Sep 3, 2003 | 25.08 |
| Sep 2, 2003 | 25.05 |
| Aug 29, 2003 | 25.02 |
| Aug 28, 2003 | 25.00 |
| Aug 27, 2003 | 24.98 |
| Aug 26, 2003 | 24.97 |
| Aug 25, 2003 | 24.96 |
| Aug 22, 2003 | 24.95 |
| Aug 21, 2003 | 24.93 |
| Aug 20, 2003 | 24.91 |
| Aug 19, 2003 | 24.89 |
| Aug 18, 2003 | 24.86 |
| Aug 15, 2003 | 24.84 |
| Aug 14, 2003 | 24.81 |
| Aug 13, 2003 | 24.79 |
| Aug 12, 2003 | 24.77 |
| Aug 11, 2003 | 24.75 |
| Aug 8, 2003 | 24.73 |
| Aug 7, 2003 | 24.71 |
| Aug 6, 2003 | 24.69 |
| Aug 5, 2003 | 24.66 |
| Aug 4, 2003 | 24.64 |
| Aug 1, 2003 | 24.60 |
| Jul 31, 2003 | 24.57 |
| Jul 30, 2003 | 24.54 |
| Jul 29, 2003 | 24.50 |
| Jul 28, 2003 | 24.46 |
| Jul 25, 2003 | 24.41 |
| Jul 24, 2003 | 24.37 |
| Jul 23, 2003 | 24.33 |
| Jul 22, 2003 | 24.28 |
| Jul 21, 2003 | 24.25 |
| Jul 18, 2003 | 24.22 |
| Jul 17, 2003 | 24.20 |
| Jul 16, 2003 | 24.17 |
| Jul 15, 2003 | 24.14 |
| Jul 14, 2003 | 24.12 |
| Jul 11, 2003 | 24.09 |
| Jul 10, 2003 | 24.06 |
| Jul 9, 2003 | 24.04 |
| Jul 8, 2003 | 24.02 |
| Jul 7, 2003 | 23.99 |
| Jul 3, 2003 | 23.97 |
| Jul 2, 2003 | 23.96 |
| Jul 1, 2003 | 23.94 |
| Jun 30, 2003 | 23.93 |
| Jun 27, 2003 | 23.93 |
| Jun 26, 2003 | 23.94 |
| Jun 25, 2003 | 23.96 |
| Jun 24, 2003 | 23.97 |
| Jun 23, 2003 | 23.99 |
| Jun 20, 2003 | 24.00 |
| Jun 19, 2003 | 24.01 |
| Jun 18, 2003 | 24.01 |
| Jun 17, 2003 | 24.02 |
| Jun 16, 2003 | 24.02 |
| Jun 13, 2003 | 24.02 |
| Jun 12, 2003 | 24.03 |
| Jun 11, 2003 | 24.04 |
| Jun 10, 2003 | 24.06 |
| Jun 9, 2003 | 24.08 |
| Jun 6, 2003 | 24.10 |
| Jun 5, 2003 | 24.11 |
| Jun 4, 2003 | 24.13 |
| Jun 3, 2003 | 24.16 |
| Jun 2, 2003 | 24.18 |
| May 30, 2003 | 24.21 |
| May 29, 2003 | 24.23 |
| May 28, 2003 | 24.26 |
| May 27, 2003 | 24.29 |
| May 23, 2003 | 24.34 |
| May 22, 2003 | 24.37 |
| May 21, 2003 | 24.40 |
| May 20, 2003 | 24.43 |
| May 19, 2003 | 24.46 |
| May 16, 2003 | 24.50 |
| May 15, 2003 | 24.54 |
| May 14, 2003 | 24.57 |
| May 13, 2003 | 24.62 |
| May 12, 2003 | 24.64 |
| May 9, 2003 | 24.67 |
| May 8, 2003 | 24.71 |
| May 7, 2003 | 24.73 |
| May 6, 2003 | 24.76 |
| May 5, 2003 | 24.79 |
| May 2, 2003 | 24.83 |
| May 1, 2003 | 24.86 |
| Apr 30, 2003 | 24.90 |
| Apr 29, 2003 | 24.95 |
| Apr 28, 2003 | 24.99 |
| Apr 25, 2003 | 25.04 |
| Apr 24, 2003 | 25.10 |
| Apr 23, 2003 | 25.16 |
| Apr 22, 2003 | 25.22 |
| Apr 21, 2003 | 25.29 |
| Apr 17, 2003 | 25.34 |
| Apr 16, 2003 | 25.40 |
| Apr 15, 2003 | 25.46 |
| Apr 14, 2003 | 25.52 |
| Apr 11, 2003 | 25.59 |
| Apr 10, 2003 | 25.66 |
| Apr 9, 2003 | 25.72 |
| Apr 8, 2003 | 25.78 |
| Apr 7, 2003 | 25.85 |
| Apr 4, 2003 | 25.92 |
| Apr 3, 2003 | 25.99 |
| Apr 2, 2003 | 26.06 |
| Apr 1, 2003 | 26.14 |
| Mar 31, 2003 | 26.20 |
| Mar 28, 2003 | 26.28 |
| Mar 27, 2003 | 26.35 |
| Mar 26, 2003 | 26.42 |
| Mar 25, 2003 | 26.50 |
| Mar 24, 2003 | 26.57 |
| Mar 21, 2003 | 26.64 |
| Mar 20, 2003 | 26.70 |
| Mar 19, 2003 | 26.76 |
| Mar 18, 2003 | 26.83 |
| Mar 17, 2003 | 26.91 |
| Mar 14, 2003 | 26.98 |
| Mar 13, 2003 | 27.06 |
| Mar 12, 2003 | 27.14 |
| Mar 11, 2003 | 27.22 |
| Mar 10, 2003 | 27.31 |
| Mar 7, 2003 | 27.40 |
| Mar 6, 2003 | 27.48 |
| Mar 5, 2003 | 27.57 |
| Mar 4, 2003 | 27.65 |
| Mar 3, 2003 | 27.74 |
| Feb 28, 2003 | 27.82 |
| Feb 27, 2003 | 27.90 |
| Feb 26, 2003 | 27.98 |
| Feb 25, 2003 | 28.05 |
| Feb 24, 2003 | 28.13 |
| Feb 21, 2003 | 28.20 |
| Feb 20, 2003 | 28.27 |
| Feb 19, 2003 | 28.33 |
| Feb 18, 2003 | 28.40 |
| Feb 14, 2003 | 28.46 |
| Feb 13, 2003 | 28.53 |
| Feb 12, 2003 | 28.60 |
| Feb 11, 2003 | 28.67 |
| Feb 10, 2003 | 28.74 |
| Feb 7, 2003 | 28.81 |
| Feb 6, 2003 | 28.87 |
| Feb 5, 2003 | 28.94 |
| Feb 4, 2003 | 29.01 |
| Feb 3, 2003 | 29.08 |
| Jan 31, 2003 | 29.15 |
| Jan 30, 2003 | 29.23 |
| Jan 29, 2003 | 29.31 |
| Jan 28, 2003 | 29.40 |
| Jan 27, 2003 | 29.48 |
| Jan 24, 2003 | 29.57 |
| Jan 23, 2003 | 29.65 |
| Jan 22, 2003 | 29.72 |
| Jan 21, 2003 | 29.79 |
| Jan 17, 2003 | 29.86 |
| Jan 16, 2003 | 29.92 |
| Jan 15, 2003 | 29.98 |
| Jan 14, 2003 | 30.05 |
| Jan 13, 2003 | 30.11 |
| Jan 10, 2003 | 30.18 |
| Jan 9, 2003 | 30.24 |
| Jan 8, 2003 | 30.30 |
| Jan 7, 2003 | 30.37 |
| Jan 6, 2003 | 30.44 |
| Jan 3, 2003 | 30.50 |
| Jan 2, 2003 | 30.58 |
| Dec 31, 2002 | 30.65 |
| Dec 30, 2002 | 30.73 |
| Dec 27, 2002 | 30.82 |
| Dec 26, 2002 | 30.91 |
| Dec 24, 2002 | 31.00 |
| Dec 23, 2002 | 31.09 |
| Dec 20, 2002 | 31.17 |
| Dec 19, 2002 | 31.25 |
| Dec 18, 2002 | 31.33 |
| Dec 17, 2002 | 31.41 |
| Dec 16, 2002 | 31.48 |
| Dec 13, 2002 | 31.56 |
| Dec 12, 2002 | 31.64 |
| Dec 11, 2002 | 31.70 |
| Dec 10, 2002 | 31.77 |
| Dec 9, 2002 | 31.83 |
| Dec 6, 2002 | 31.89 |
| Dec 5, 2002 | 31.94 |
| Dec 4, 2002 | 31.99 |
| Dec 3, 2002 | 32.04 |
| Dec 2, 2002 | 32.08 |
| Nov 29, 2002 | 32.12 |
| Nov 27, 2002 | 32.16 |
| Nov 26, 2002 | 32.20 |
| Nov 25, 2002 | 32.25 |
| Nov 22, 2002 | 32.29 |
| Nov 21, 2002 | 32.33 |
| Nov 20, 2002 | 32.38 |
| Nov 19, 2002 | 32.43 |
| Nov 18, 2002 | 32.47 |
| Nov 15, 2002 | 32.52 |
| Nov 14, 2002 | 32.57 |
| Nov 13, 2002 | 32.63 |
| Nov 12, 2002 | 32.66 |
| Nov 11, 2002 | 32.69 |
| Nov 8, 2002 | 32.73 |
| Nov 7, 2002 | 32.76 |
| Nov 6, 2002 | 32.79 |
| Nov 5, 2002 | 32.80 |
| Nov 4, 2002 | 32.82 |
| Nov 1, 2002 | 32.84 |
| Oct 31, 2002 | 32.86 |
| Oct 30, 2002 | 32.89 |
| Oct 29, 2002 | 32.92 |
| Oct 28, 2002 | 32.96 |
| Oct 25, 2002 | 33.01 |
| Oct 24, 2002 | 33.06 |
| Oct 23, 2002 | 33.11 |
| Oct 22, 2002 | 33.17 |
| Oct 21, 2002 | 33.22 |
| Oct 18, 2002 | 33.28 |
| Oct 17, 2002 | 33.33 |
| Oct 16, 2002 | 33.39 |
| Oct 15, 2002 | 33.45 |
| Oct 14, 2002 | 33.51 |
| Oct 11, 2002 | 33.57 |
| Oct 10, 2002 | 33.62 |
| Oct 9, 2002 | 33.69 |
| Oct 8, 2002 | 33.76 |
| Oct 7, 2002 | 33.82 |
| Oct 4, 2002 | 33.89 |
| Oct 3, 2002 | 33.95 |
| Oct 2, 2002 | 34.00 |
| Oct 1, 2002 | 34.05 |
| Sep 30, 2002 | 34.10 |
| Sep 27, 2002 | 34.16 |
| Sep 26, 2002 | 34.21 |
| Sep 25, 2002 | 34.26 |
| Sep 24, 2002 | 34.32 |
| Sep 23, 2002 | 34.38 |
| Sep 20, 2002 | 34.44 |
| Sep 19, 2002 | 34.49 |
| Sep 18, 2002 | 34.54 |
| Sep 17, 2002 | 34.59 |
| Sep 16, 2002 | 34.63 |
| Sep 13, 2002 | 34.67 |
| Sep 12, 2002 | 34.72 |
| Sep 11, 2002 | 34.74 |
| Sep 10, 2002 | 34.76 |
| Sep 9, 2002 | 34.77 |
| Sep 6, 2002 | 34.78 |
| Sep 5, 2002 | 34.79 |
| Sep 4, 2002 | 34.79 |
| Sep 3, 2002 | 34.80 |
| Aug 30, 2002 | 34.81 |
| Aug 29, 2002 | 34.82 |
| Aug 28, 2002 | 34.82 |
| Aug 27, 2002 | 34.84 |
| Aug 26, 2002 | 34.85 |
| Aug 23, 2002 | 34.85 |
| Aug 22, 2002 | 34.86 |
| Aug 21, 2002 | 34.86 |
| Aug 20, 2002 | 34.86 |
| Aug 19, 2002 | 34.86 |
| Aug 16, 2002 | 34.85 |
| Aug 15, 2002 | 34.84 |
| Aug 14, 2002 | 34.82 |
| Aug 13, 2002 | 34.82 |
| Aug 12, 2002 | 34.81 |
| Aug 9, 2002 | 34.79 |
| Aug 8, 2002 | 34.77 |
| Aug 7, 2002 | 34.74 |
| Aug 6, 2002 | 34.71 |
| Aug 5, 2002 | 34.70 |
| Aug 2, 2002 | 34.69 |
| Aug 1, 2002 | 34.69 |
| Jul 31, 2002 | 34.67 |
| Jul 30, 2002 | 34.65 |
| Jul 29, 2002 | 34.63 |
| Jul 26, 2002 | 34.61 |
| Jul 25, 2002 | 34.60 |
| Jul 24, 2002 | 34.59 |
| Jul 23, 2002 | 34.58 |
| Jul 22, 2002 | 34.57 |
| Jul 19, 2002 | 34.56 |
| Jul 18, 2002 | 34.53 |
| Jul 17, 2002 | 34.50 |
| Jul 16, 2002 | 34.48 |
| Jul 15, 2002 | 34.45 |
| Jul 12, 2002 | 34.41 |
| Jul 11, 2002 | 34.39 |
| Jul 10, 2002 | 34.37 |
| Jul 9, 2002 | 34.32 |
| Jul 8, 2002 | 34.27 |
| Jul 5, 2002 | 34.22 |
| Jul 3, 2002 | 34.18 |
| Jul 2, 2002 | 34.16 |
| Jul 1, 2002 | 34.17 |
| Jun 28, 2002 | 34.17 |
| Jun 27, 2002 | 34.18 |
| Jun 26, 2002 | 34.19 |
| Jun 25, 2002 | 34.20 |
| Jun 24, 2002 | 34.21 |
| Jun 21, 2002 | 34.22 |
| Jun 20, 2002 | 34.23 |
| Jun 19, 2002 | 34.24 |
| Jun 18, 2002 | 34.25 |
| Jun 17, 2002 | 34.26 |
| Jun 14, 2002 | 34.26 |
| Jun 13, 2002 | 34.27 |
| Jun 12, 2002 | 34.28 |
| Jun 11, 2002 | 34.28 |
| Jun 10, 2002 | 34.29 |
| Jun 7, 2002 | 34.29 |
| Jun 6, 2002 | 34.29 |
| Jun 5, 2002 | 34.30 |
| Jun 4, 2002 | 34.29 |
| Jun 3, 2002 | 34.29 |
| May 31, 2002 | 34.29 |
| May 30, 2002 | 34.27 |
| May 29, 2002 | 34.26 |
| May 28, 2002 | 34.26 |
| May 24, 2002 | 34.26 |
| May 23, 2002 | 34.25 |
| May 22, 2002 | 34.24 |
| May 21, 2002 | 34.23 |
| May 20, 2002 | 34.23 |
| May 17, 2002 | 34.22 |
| May 16, 2002 | 34.21 |
| May 15, 2002 | 34.20 |
| May 14, 2002 | 34.18 |
| May 13, 2002 | 34.16 |
| May 10, 2002 | 34.16 |
| May 9, 2002 | 34.15 |
| May 8, 2002 | 34.14 |
| May 7, 2002 | 34.13 |
| May 6, 2002 | 34.12 |
| May 3, 2002 | 34.12 |
| May 2, 2002 | 34.12 |
| May 1, 2002 | 34.11 |
| Apr 30, 2002 | 34.10 |
| Apr 29, 2002 | 34.09 |
| Apr 26, 2002 | 34.09 |
| Apr 25, 2002 | 34.08 |
| Apr 24, 2002 | 34.07 |
| Apr 23, 2002 | 34.06 |
| Apr 22, 2002 | 34.04 |
| Apr 19, 2002 | 34.05 |
| Apr 18, 2002 | 34.04 |
| Apr 17, 2002 | 34.03 |
| Apr 16, 2002 | 34.01 |
| Apr 15, 2002 | 33.99 |
| Apr 12, 2002 | 33.97 |
| Apr 11, 2002 | 33.95 |
| Apr 10, 2002 | 33.95 |
| Apr 9, 2002 | 33.95 |
| Apr 8, 2002 | 33.95 |
| Apr 5, 2002 | 33.95 |
| Apr 4, 2002 | 33.97 |
| Apr 3, 2002 | 34.00 |
| Apr 2, 2002 | 34.03 |
| Apr 1, 2002 | 34.07 |
| Mar 28, 2002 | 34.12 |
| Mar 27, 2002 | 34.18 |
| Mar 26, 2002 | 34.23 |
| Mar 25, 2002 | 34.28 |
| Mar 22, 2002 | 34.34 |
| Mar 21, 2002 | 34.39 |
| Mar 20, 2002 | 34.43 |
| Mar 19, 2002 | 34.48 |
| Mar 18, 2002 | 34.54 |
| Mar 15, 2002 | 34.59 |
| Mar 14, 2002 | 34.65 |
| Mar 13, 2002 | 34.71 |
| Mar 12, 2002 | 34.78 |
| Mar 11, 2002 | 34.85 |
| Mar 8, 2002 | 34.91 |
| Mar 7, 2002 | 34.97 |
| Mar 6, 2002 | 35.02 |
| Mar 5, 2002 | 35.08 |
| Mar 4, 2002 | 35.13 |
| Mar 1, 2002 | 35.18 |
| Feb 28, 2002 | 35.23 |
| Feb 27, 2002 | 35.29 |
| Feb 26, 2002 | 35.35 |
| Feb 25, 2002 | 35.42 |
| Feb 22, 2002 | 35.48 |
| Feb 21, 2002 | 35.55 |
| Feb 20, 2002 | 35.63 |
| Feb 19, 2002 | 35.70 |
| Feb 15, 2002 | 35.78 |
| Feb 14, 2002 | 35.86 |
| Feb 13, 2002 | 35.93 |
| Feb 12, 2002 | 35.99 |
| Feb 11, 2002 | 36.06 |
| Feb 8, 2002 | 36.13 |
| Feb 7, 2002 | 36.20 |
| Feb 6, 2002 | 36.27 |
| Feb 5, 2002 | 36.33 |
| Feb 4, 2002 | 36.38 |
| Feb 1, 2002 | 36.44 |
| Jan 31, 2002 | 36.48 |
| Jan 30, 2002 | 36.52 |
| Jan 29, 2002 | 36.55 |
| Jan 28, 2002 | 36.60 |
| Jan 25, 2002 | 36.64 |
| Jan 24, 2002 | 36.67 |
| Jan 23, 2002 | 36.70 |
| Jan 22, 2002 | 36.75 |
| Jan 18, 2002 | 36.81 |
| Jan 17, 2002 | 36.87 |
| Jan 16, 2002 | 36.92 |
| Jan 15, 2002 | 36.98 |
| Jan 14, 2002 | 37.03 |
| Jan 11, 2002 | 37.06 |
| Jan 10, 2002 | 37.07 |
| Jan 9, 2002 | 37.09 |
| Jan 8, 2002 | 37.12 |
| Jan 7, 2002 | 37.15 |
| Jan 4, 2002 | 37.17 |
| Jan 3, 2002 | 37.20 |
| Jan 2, 2002 | 37.24 |
| Dec 31, 2001 | 37.28 |
| Dec 28, 2001 | 37.31 |
| Dec 27, 2001 | 37.36 |
| Dec 26, 2001 | 37.43 |
| Dec 24, 2001 | 37.50 |
| Dec 21, 2001 | 37.57 |
| Dec 20, 2001 | 37.63 |
| Dec 19, 2001 | 37.69 |
| Dec 18, 2001 | 37.76 |
| Dec 17, 2001 | 37.83 |
| Dec 14, 2001 | 37.91 |
| Dec 13, 2001 | 38.00 |
| Dec 12, 2001 | 38.07 |
| Dec 11, 2001 | 38.14 |
| Dec 10, 2001 | 38.22 |
| Dec 7, 2001 | 38.29 |
| Dec 6, 2001 | 38.36 |
| Dec 5, 2001 | 38.44 |
| Dec 4, 2001 | 38.50 |
| Dec 3, 2001 | 38.58 |
| Nov 30, 2001 | 38.66 |
| Nov 29, 2001 | 38.73 |
| Nov 28, 2001 | 38.81 |
| Nov 27, 2001 | 38.89 |
| Nov 26, 2001 | 38.97 |
| Nov 23, 2001 | 39.05 |
| Nov 21, 2001 | 39.12 |
| Nov 20, 2001 | 39.20 |
| Nov 19, 2001 | 39.28 |
| Nov 16, 2001 | 39.36 |
| Nov 15, 2001 | 39.43 |
| Nov 14, 2001 | 39.51 |
| Nov 13, 2001 | 39.59 |
| Nov 12, 2001 | 39.67 |
| Nov 9, 2001 | 39.75 |
| Nov 8, 2001 | 39.83 |
| Nov 7, 2001 | 39.91 |
| Nov 6, 2001 | 40.00 |
| Nov 5, 2001 | 40.08 |
| Nov 2, 2001 | 40.16 |
| Nov 1, 2001 | 40.24 |
| Oct 31, 2001 | 40.32 |
| Oct 30, 2001 | 40.40 |
| Oct 29, 2001 | 40.48 |
| Oct 26, 2001 | 40.56 |
| Oct 25, 2001 | 40.64 |
| Oct 24, 2001 | 40.74 |
| Oct 23, 2001 | 40.84 |
| Oct 22, 2001 | 40.92 |
| Oct 19, 2001 | 41.02 |
| Oct 18, 2001 | 41.12 |
| Oct 17, 2001 | 41.22 |
| Oct 16, 2001 | 41.32 |
| Oct 15, 2001 | 41.42 |
| Oct 12, 2001 | 41.51 |
| Oct 11, 2001 | 41.59 |
| Oct 10, 2001 | 41.69 |
| Oct 9, 2001 | 41.80 |
| Oct 8, 2001 | 41.89 |
| Oct 5, 2001 | 42.00 |
| Oct 4, 2001 | 42.12 |
| Oct 3, 2001 | 42.25 |
| Oct 2, 2001 | 42.39 |
| Oct 1, 2001 | 42.53 |
| Sep 28, 2001 | 42.67 |
| Sep 27, 2001 | 42.80 |
| Sep 26, 2001 | 42.94 |
| Sep 25, 2001 | 43.06 |
| Sep 24, 2001 | 43.17 |
| Sep 21, 2001 | 43.28 |
| Sep 20, 2001 | 43.39 |
| Sep 19, 2001 | 43.52 |
| Sep 18, 2001 | 43.63 |
| Sep 17, 2001 | 43.73 |
| Sep 10, 2001 | 43.83 |
| Sep 7, 2001 | 43.90 |
| Sep 6, 2001 | 43.96 |
| Sep 5, 2001 | 44.03 |
| Sep 4, 2001 | 44.11 |
| Aug 31, 2001 | 44.18 |
| Aug 30, 2001 | 44.25 |
| Aug 29, 2001 | 44.32 |
| Aug 28, 2001 | 44.40 |
| Aug 27, 2001 | 44.48 |
| Aug 24, 2001 | 44.56 |
| Aug 23, 2001 | 44.63 |
| Aug 22, 2001 | 44.71 |
| Aug 21, 2001 | 44.78 |
| Aug 20, 2001 | 44.85 |
| Aug 17, 2001 | 44.93 |
| Aug 16, 2001 | 45.01 |
| Aug 15, 2001 | 45.09 |
| Aug 14, 2001 | 45.17 |
| Aug 13, 2001 | 45.24 |
| Aug 10, 2001 | 45.32 |
| Aug 9, 2001 | 45.41 |
| Aug 8, 2001 | 45.48 |
| Aug 7, 2001 | 45.53 |
| Aug 6, 2001 | 45.52 |
| Aug 3, 2001 | 45.51 |
| Aug 2, 2001 | 45.50 |
| Aug 1, 2001 | 45.49 |
| Jul 31, 2001 | 45.48 |
| Jul 30, 2001 | 45.47 |
| Jul 27, 2001 | 45.47 |
| Jul 26, 2001 | 45.46 |
| Jul 25, 2001 | 45.46 |
| Jul 24, 2001 | 45.46 |
| Jul 23, 2001 | 45.46 |
| Jul 20, 2001 | 45.47 |
| Jul 19, 2001 | 45.47 |
| Jul 18, 2001 | 45.47 |
| Jul 17, 2001 | 45.47 |
| Jul 16, 2001 | 45.47 |
| Jul 13, 2001 | 45.46 |
| Jul 12, 2001 | 45.46 |
| Jul 11, 2001 | 45.46 |
| Jul 10, 2001 | 45.46 |
| Jul 9, 2001 | 45.47 |
| Jul 6, 2001 | 45.47 |
| Jul 5, 2001 | 45.47 |
| Jul 3, 2001 | 45.47 |
| Jul 2, 2001 | 45.47 |
| Jun 29, 2001 | 45.49 |
| Jun 28, 2001 | 45.50 |
| Jun 27, 2001 | 45.49 |
| Jun 26, 2001 | 45.49 |
| Jun 25, 2001 | 45.49 |
| Jun 22, 2001 | 45.51 |
| Jun 21, 2001 | 45.53 |
| Jun 20, 2001 | 45.55 |
| Jun 19, 2001 | 45.56 |
| Jun 18, 2001 | 45.56 |
| Jun 15, 2001 | 45.56 |
| Jun 14, 2001 | 45.55 |
| Jun 13, 2001 | 45.56 |
| Jun 12, 2001 | 45.55 |
| Jun 11, 2001 | 45.53 |
| Jun 8, 2001 | 45.49 |
| Jun 7, 2001 | 45.45 |
| Jun 6, 2001 | 45.39 |
| Jun 5, 2001 | 45.33 |
| Jun 4, 2001 | 45.26 |
| Jun 1, 2001 | 45.19 |
| May 31, 2001 | 45.12 |
| May 30, 2001 | 45.05 |
| May 29, 2001 | 44.99 |
| May 25, 2001 | 44.92 |
| May 24, 2001 | 44.84 |
| May 23, 2001 | 44.77 |
| May 22, 2001 | 44.69 |
| May 21, 2001 | 44.59 |
| May 18, 2001 | 44.49 |
| May 17, 2001 | 44.39 |
| May 16, 2001 | 44.30 |
| May 15, 2001 | 44.21 |
| May 14, 2001 | 44.13 |
| May 11, 2001 | 44.05 |
| May 10, 2001 | 43.98 |
| May 9, 2001 | 43.92 |
| May 8, 2001 | 43.85 |
| May 7, 2001 | 43.77 |
| May 4, 2001 | 43.70 |
| May 3, 2001 | 43.64 |
| May 2, 2001 | 43.58 |
| May 1, 2001 | 43.52 |
| Apr 30, 2001 | 43.46 |
| Apr 27, 2001 | 43.40 |
| Apr 26, 2001 | 43.32 |
| Apr 25, 2001 | 43.26 |
| Apr 24, 2001 | 43.19 |
| Apr 23, 2001 | 43.14 |
| Apr 20, 2001 | 43.08 |
| Apr 19, 2001 | 43.01 |
| Apr 18, 2001 | 42.95 |
| Apr 17, 2001 | 42.88 |
| Apr 16, 2001 | 42.83 |
| Apr 12, 2001 | 42.79 |
| Apr 11, 2001 | 42.73 |
| Apr 10, 2001 | 42.70 |
| Apr 9, 2001 | 42.66 |
| Apr 6, 2001 | 42.64 |
| Apr 5, 2001 | 42.62 |
| Apr 4, 2001 | 42.60 |
| Apr 3, 2001 | 42.61 |
| Apr 2, 2001 | 42.66 |
| Mar 30, 2001 | 42.71 |
| Mar 29, 2001 | 42.76 |
| Mar 28, 2001 | 42.81 |
| Mar 27, 2001 | 42.87 |
| Mar 26, 2001 | 42.92 |
| Mar 23, 2001 | 42.98 |
| Mar 22, 2001 | 43.06 |
| Mar 21, 2001 | 43.16 |
| Mar 20, 2001 | 43.26 |
| Mar 19, 2001 | 43.34 |
| Mar 16, 2001 | 43.42 |
| Mar 15, 2001 | 43.50 |
| Mar 14, 2001 | 43.57 |
| Mar 13, 2001 | 43.64 |
| Mar 12, 2001 | 43.69 |
| Mar 9, 2001 | 43.76 |
| Mar 8, 2001 | 43.81 |
| Mar 7, 2001 | 43.84 |
| Mar 6, 2001 | 43.88 |
| Mar 5, 2001 | 43.93 |
| Mar 2, 2001 | 43.97 |
| Mar 1, 2001 | 44.02 |
| Feb 28, 2001 | 44.07 |
| Feb 27, 2001 | 44.10 |
| Feb 26, 2001 | 44.13 |
| Feb 23, 2001 | 44.16 |
| Feb 22, 2001 | 44.19 |
| Feb 21, 2001 | 44.22 |
| Feb 20, 2001 | 44.25 |
| Feb 16, 2001 | 44.27 |
| Feb 15, 2001 | 44.30 |
| Feb 14, 2001 | 44.33 |
| Feb 13, 2001 | 44.37 |
| Feb 12, 2001 | 44.40 |
| Feb 9, 2001 | 44.44 |
| Feb 8, 2001 | 44.48 |
| Feb 7, 2001 | 44.52 |
| Feb 6, 2001 | 44.56 |
| Feb 5, 2001 | 44.60 |
| Feb 2, 2001 | 44.63 |
| Feb 1, 2001 | 44.66 |
| Jan 31, 2001 | 44.70 |
| Jan 30, 2001 | 44.73 |
| Jan 29, 2001 | 44.77 |
| Jan 26, 2001 | 44.81 |
| Jan 25, 2001 | 44.86 |
| Jan 24, 2001 | 44.89 |
| Jan 23, 2001 | 44.91 |
| Jan 22, 2001 | 44.93 |
| Jan 19, 2001 | 44.96 |
| Jan 18, 2001 | 44.98 |
| Jan 17, 2001 | 45.01 |
| Jan 16, 2001 | 45.04 |
| Jan 12, 2001 | 45.05 |
| Jan 11, 2001 | 45.07 |
| Jan 10, 2001 | 45.06 |
| Jan 9, 2001 | 45.08 |
| Jan 8, 2001 | 45.10 |
| Jan 5, 2001 | 45.11 |
| Jan 4, 2001 | 45.10 |
| Jan 3, 2001 | 45.11 |
| Jan 2, 2001 | 45.11 |
| Dec 29, 2000 | 45.12 |
| Dec 28, 2000 | 45.13 |
| Dec 27, 2000 | 45.12 |
| Dec 26, 2000 | 45.11 |
| Dec 22, 2000 | 45.09 |
| Dec 21, 2000 | 45.08 |
| Dec 20, 2000 | 45.07 |
| Dec 19, 2000 | 45.05 |
| Dec 18, 2000 | 45.02 |
| Dec 15, 2000 | 44.99 |
| Dec 14, 2000 | 44.98 |
| Dec 13, 2000 | 44.96 |
| Dec 12, 2000 | 44.94 |
| Dec 11, 2000 | 44.92 |
| Dec 8, 2000 | 44.88 |
| Dec 7, 2000 | 44.84 |
| Dec 6, 2000 | 44.81 |
| Dec 5, 2000 | 44.77 |
| Dec 4, 2000 | 44.74 |
| Dec 1, 2000 | 44.71 |
| Nov 30, 2000 | 44.69 |
| Nov 29, 2000 | 44.67 |
| Nov 28, 2000 | 44.66 |
| Nov 27, 2000 | 44.63 |
| Nov 24, 2000 | 44.60 |
| Nov 22, 2000 | 44.57 |
| Nov 21, 2000 | 44.55 |
| Nov 20, 2000 | 44.53 |
| Nov 17, 2000 | 44.51 |
| Nov 16, 2000 | 44.49 |
| Nov 15, 2000 | 44.47 |
| Nov 14, 2000 | 44.45 |
| Nov 13, 2000 | 44.43 |
| Nov 10, 2000 | 44.42 |
| Nov 9, 2000 | 44.38 |
| Nov 8, 2000 | 44.34 |
| Nov 7, 2000 | 44.31 |
| Nov 6, 2000 | 44.28 |
| Nov 3, 2000 | 44.25 |
| Nov 2, 2000 | 44.25 |
| Nov 1, 2000 | 44.25 |
| Oct 31, 2000 | 44.26 |
| Oct 30, 2000 | 44.28 |
| Oct 27, 2000 | 44.31 |
| Oct 26, 2000 | 44.35 |
| Oct 25, 2000 | 44.39 |
| Oct 24, 2000 | 44.42 |
| Oct 23, 2000 | 44.45 |
| Oct 20, 2000 | 44.50 |
| Oct 19, 2000 | 44.55 |
| Oct 18, 2000 | 44.64 |
| Oct 17, 2000 | 44.75 |
| Oct 16, 2000 | 44.86 |
| Oct 13, 2000 | 44.97 |
| Oct 12, 2000 | 45.08 |
| Oct 11, 2000 | 45.19 |
| Oct 10, 2000 | 45.29 |
| Oct 9, 2000 | 45.38 |
| Oct 6, 2000 | 45.47 |
| Oct 5, 2000 | 45.56 |
| Oct 4, 2000 | 45.66 |
| Oct 3, 2000 | 45.75 |
| Oct 2, 2000 | 45.88 |
| Sep 29, 2000 | 46.01 |
| Sep 28, 2000 | 46.14 |
| Sep 27, 2000 | 46.25 |
| Sep 26, 2000 | 46.38 |
| Sep 25, 2000 | 46.49 |
| Sep 22, 2000 | 46.60 |
| Sep 21, 2000 | 46.72 |
| Sep 20, 2000 | 46.85 |
| Sep 19, 2000 | 46.98 |
| Sep 18, 2000 | 47.12 |
| Sep 15, 2000 | 47.25 |
| Sep 14, 2000 | 47.37 |
| Sep 13, 2000 | 47.48 |
| Sep 12, 2000 | 47.59 |
| Sep 11, 2000 | 47.70 |
| Sep 8, 2000 | 47.81 |
| Sep 7, 2000 | 47.92 |
| Sep 6, 2000 | 48.04 |
| Sep 5, 2000 | 48.13 |
| Sep 1, 2000 | 48.24 |
| Aug 31, 2000 | 48.35 |
| Aug 30, 2000 | 48.47 |
| Aug 29, 2000 | 48.58 |
| Aug 28, 2000 | 48.69 |
| Aug 25, 2000 | 48.78 |
| Aug 24, 2000 | 48.87 |
| Aug 23, 2000 | 48.96 |
| Aug 22, 2000 | 49.05 |
| Aug 21, 2000 | 49.13 |
| Aug 18, 2000 | 49.22 |
| Aug 17, 2000 | 49.33 |
| Aug 16, 2000 | 49.43 |
| Aug 15, 2000 | 49.55 |
| Aug 14, 2000 | 49.66 |
| Aug 11, 2000 | 49.76 |
| Aug 10, 2000 | 49.86 |
| Aug 9, 2000 | 49.95 |
| Aug 8, 2000 | 50.04 |
| Aug 7, 2000 | 50.14 |
| Aug 4, 2000 | 50.23 |
| Aug 3, 2000 | 50.34 |
| Aug 2, 2000 | 50.45 |
| Aug 1, 2000 | 50.56 |
| Jul 31, 2000 | 50.69 |
| Jul 28, 2000 | 50.81 |
| Jul 27, 2000 | 50.94 |
| Jul 26, 2000 | 51.07 |
| Jul 25, 2000 | 51.21 |
| Jul 24, 2000 | 51.33 |
| Jul 21, 2000 | 51.46 |
| Jul 20, 2000 | 51.58 |
| Jul 19, 2000 | 51.71 |
| Jul 18, 2000 | 51.83 |
| Jul 17, 2000 | 51.94 |
| Jul 14, 2000 | 52.05 |
| Jul 13, 2000 | 52.17 |
| Jul 12, 2000 | 52.28 |
| Jul 11, 2000 | 52.39 |
| Jul 10, 2000 | 52.50 |
| Jul 7, 2000 | 52.63 |
| Jul 6, 2000 | 52.77 |
| Jul 5, 2000 | 52.92 |
| Jul 3, 2000 | 53.07 |
| Jun 30, 2000 | 53.21 |
| Jun 29, 2000 | 53.35 |
| Jun 28, 2000 | 53.50 |
| Jun 27, 2000 | 53.64 |
| Jun 26, 2000 | 53.80 |
| Jun 23, 2000 | 53.95 |
| Jun 22, 2000 | 54.10 |
| Jun 21, 2000 | 54.26 |
| Jun 20, 2000 | 54.40 |
| Jun 19, 2000 | 54.54 |
| Jun 16, 2000 | 54.65 |
| Jun 15, 2000 | 54.72 |
| Jun 14, 2000 | 54.77 |
| Jun 13, 2000 | 54.83 |
| Jun 12, 2000 | 54.90 |
| Jun 9, 2000 | 54.97 |
| Jun 8, 2000 | 55.04 |
| Jun 7, 2000 | 55.11 |
| Jun 6, 2000 | 55.17 |
| Jun 5, 2000 | 55.21 |
| Jun 2, 2000 | 55.23 |
| Jun 1, 2000 | 55.26 |
| May 31, 2000 | 55.30 |
| May 30, 2000 | 55.34 |
| May 26, 2000 | 55.38 |
| May 25, 2000 | 55.42 |
| May 24, 2000 | 55.47 |
| May 23, 2000 | 55.51 |
| May 22, 2000 | 55.56 |
| May 19, 2000 | 55.62 |
| May 18, 2000 | 55.67 |
| May 17, 2000 | 55.72 |
| May 16, 2000 | 55.76 |
| May 15, 2000 | 55.80 |
| May 12, 2000 | 55.85 |
| May 11, 2000 | 55.91 |
| May 10, 2000 | 55.96 |
| May 9, 2000 | 56.02 |
| May 8, 2000 | 56.07 |
| May 5, 2000 | 56.12 |
| May 4, 2000 | 56.17 |
| May 3, 2000 | 56.23 |
| May 2, 2000 | 56.28 |
| May 1, 2000 | 56.34 |
| Apr 28, 2000 | 56.40 |
| Apr 27, 2000 | 56.46 |
| Apr 26, 2000 | 56.51 |
| Apr 25, 2000 | 56.56 |
| Apr 24, 2000 | 56.60 |
| Apr 20, 2000 | 56.64 |
| Apr 19, 2000 | 56.68 |
| Apr 18, 2000 | 56.73 |
| Apr 17, 2000 | 56.77 |
| Apr 14, 2000 | 56.81 |
| Apr 13, 2000 | 56.86 |
| Apr 12, 2000 | 56.89 |
| Apr 11, 2000 | 56.95 |
| Apr 10, 2000 | 56.99 |
| Apr 7, 2000 | 57.05 |
| Apr 6, 2000 | 57.12 |
| Apr 5, 2000 | 57.19 |
| Apr 4, 2000 | 57.26 |
| Apr 3, 2000 | 57.33 |
| Mar 31, 2000 | 57.40 |
| Mar 30, 2000 | 57.46 |
| Mar 29, 2000 | 57.53 |
| Mar 28, 2000 | 57.60 |
| Mar 27, 2000 | 57.67 |
| Mar 24, 2000 | 57.75 |
| Mar 23, 2000 | 57.81 |
| Mar 22, 2000 | 57.89 |
| Mar 21, 2000 | 57.97 |
| Mar 20, 2000 | 58.04 |
| Mar 17, 2000 | 58.09 |
| Mar 16, 2000 | 58.16 |
| Mar 15, 2000 | 58.21 |
| Mar 14, 2000 | 58.27 |
| Mar 13, 2000 | 58.34 |
| Mar 10, 2000 | 58.40 |
| Mar 9, 2000 | 58.47 |
| Mar 8, 2000 | 58.55 |
| Mar 7, 2000 | 58.64 |
| Mar 6, 2000 | 58.74 |
| Mar 3, 2000 | 58.82 |
| Mar 2, 2000 | 58.90 |
| Mar 1, 2000 | 58.98 |
| Feb 29, 2000 | 59.04 |
| Feb 28, 2000 | 59.10 |
| Feb 25, 2000 | 59.17 |
| Feb 24, 2000 | 59.25 |
| Feb 23, 2000 | 59.34 |
| Feb 22, 2000 | 59.43 |
| Feb 18, 2000 | 59.52 |
| Feb 17, 2000 | 59.61 |
| Feb 16, 2000 | 59.68 |
| Feb 15, 2000 | 59.76 |
| Feb 14, 2000 | 59.84 |
| Feb 11, 2000 | 59.91 |
| Feb 10, 2000 | 60.00 |
| Feb 9, 2000 | 60.08 |
| Feb 8, 2000 | 60.14 |
| Feb 7, 2000 | 60.20 |
| Feb 4, 2000 | 60.25 |
| Feb 3, 2000 | 60.30 |
| Feb 2, 2000 | 60.33 |
| Feb 1, 2000 | 60.37 |
| Jan 31, 2000 | 60.42 |
| Jan 28, 2000 | 60.46 |
| Jan 27, 2000 | 60.51 |
| Jan 26, 2000 | 60.55 |
| Jan 25, 2000 | 60.58 |
| Jan 24, 2000 | 60.60 |
| Jan 21, 2000 | 60.63 |
| Jan 20, 2000 | 60.63 |
| Jan 19, 2000 | 60.63 |
| Jan 18, 2000 | 60.62 |
| Jan 14, 2000 | 60.58 |
| Jan 13, 2000 | 60.54 |
| Jan 12, 2000 | 60.48 |
| Jan 11, 2000 | 60.44 |
| Jan 10, 2000 | 60.40 |
| Jan 7, 2000 | 60.35 |
| Jan 6, 2000 | 60.30 |
| Jan 5, 2000 | 60.25 |
| Jan 4, 2000 | 60.20 |
| Jan 3, 2000 | 60.15 |
| Dec 31, 1999 | 60.10 |
| Dec 30, 1999 | 60.03 |
| Dec 29, 1999 | 59.97 |
| Dec 28, 1999 | 59.92 |
| Dec 27, 1999 | 59.87 |
| Dec 23, 1999 | 59.83 |
| Dec 22, 1999 | 59.78 |
| Dec 21, 1999 | 59.73 |
| Dec 20, 1999 | 59.68 |
| Dec 17, 1999 | 59.62 |
| Dec 16, 1999 | 59.53 |
| Dec 15, 1999 | 59.44 |
| Dec 14, 1999 | 59.35 |
| Dec 13, 1999 | 59.25 |
| Dec 10, 1999 | 59.17 |
| Dec 9, 1999 | 59.08 |
| Dec 8, 1999 | 59.00 |
| Dec 7, 1999 | 58.91 |
| Dec 6, 1999 | 58.82 |
| Dec 3, 1999 | 58.72 |
| Dec 2, 1999 | 58.62 |
| Dec 1, 1999 | 58.53 |
| Nov 30, 1999 | 58.44 |
| Nov 29, 1999 | 58.35 |
| Nov 26, 1999 | 58.27 |
| Nov 24, 1999 | 58.20 |
| Nov 23, 1999 | 58.12 |
| Nov 22, 1999 | 58.04 |
| Nov 19, 1999 | 57.94 |
| Nov 18, 1999 | 57.86 |
| Nov 17, 1999 | 57.74 |
| Nov 16, 1999 | 57.64 |
| Nov 15, 1999 | 57.53 |
| Nov 12, 1999 | 57.42 |
| Nov 11, 1999 | 57.31 |
| Nov 10, 1999 | 57.22 |
| Nov 9, 1999 | 57.12 |
| Nov 8, 1999 | 57.04 |
| Nov 5, 1999 | 56.96 |
| Nov 4, 1999 | 56.88 |
| Nov 3, 1999 | 56.80 |
| Nov 2, 1999 | 56.73 |
| Nov 1, 1999 | 56.65 |
| Oct 29, 1999 | 56.58 |
| Oct 28, 1999 | 56.50 |
| Oct 27, 1999 | 56.43 |
| Oct 26, 1999 | 56.37 |
| Oct 25, 1999 | 56.32 |
| Oct 22, 1999 | 56.27 |
| Oct 21, 1999 | 56.21 |
| Oct 20, 1999 | 56.17 |
| Oct 19, 1999 | 56.11 |
| Oct 18, 1999 | 56.05 |
| Oct 15, 1999 | 55.98 |
| Oct 14, 1999 | 55.91 |
| Oct 13, 1999 | 55.84 |
| Oct 12, 1999 | 55.77 |
| Oct 11, 1999 | 55.68 |
| Oct 8, 1999 | 55.59 |
| Oct 7, 1999 | 55.49 |
| Oct 6, 1999 | 55.40 |
| Oct 5, 1999 | 55.31 |
| Oct 4, 1999 | 55.23 |
| Oct 1, 1999 | 55.13 |
| Sep 30, 1999 | 55.04 |
| Sep 29, 1999 | 54.95 |
| Sep 28, 1999 | 54.86 |
| Sep 27, 1999 | 54.78 |
| Sep 24, 1999 | 54.70 |
| Sep 23, 1999 | 54.63 |
| Sep 22, 1999 | 54.56 |
| Sep 21, 1999 | 54.46 |
| Sep 20, 1999 | 54.36 |
| Sep 17, 1999 | 54.25 |
| Sep 16, 1999 | 54.16 |
| Sep 15, 1999 | 54.06 |
| Sep 14, 1999 | 53.97 |
| Sep 13, 1999 | 53.88 |
| Sep 10, 1999 | 53.78 |
| Sep 9, 1999 | 53.67 |
| Sep 8, 1999 | 53.55 |
| Sep 7, 1999 | 53.43 |
| Sep 3, 1999 | 53.32 |
| Sep 2, 1999 | 53.21 |
| Sep 1, 1999 | 53.11 |
| Aug 31, 1999 | 53.00 |
| Aug 30, 1999 | 52.90 |
| Aug 27, 1999 | 52.80 |
| Aug 26, 1999 | 52.68 |
| Aug 25, 1999 | 52.56 |
| Aug 24, 1999 | 52.44 |
| Aug 23, 1999 | 52.32 |
| Aug 20, 1999 | 52.20 |
| Aug 19, 1999 | 52.09 |
| Aug 18, 1999 | 51.98 |
| Aug 17, 1999 | 51.86 |
| Aug 16, 1999 | 51.72 |
| Aug 13, 1999 | 51.59 |
| Aug 12, 1999 | 51.46 |
| Aug 11, 1999 | 51.34 |
| Aug 10, 1999 | 51.21 |
| Aug 9, 1999 | 51.09 |
| Aug 6, 1999 | 50.97 |
| Aug 5, 1999 | 50.84 |
| Aug 4, 1999 | 50.71 |
| Aug 3, 1999 | 50.58 |
| Aug 2, 1999 | 50.45 |
| Jul 30, 1999 | 50.31 |
| Jul 29, 1999 | 50.17 |
| Jul 28, 1999 | 50.03 |
| Jul 27, 1999 | 49.89 |
| Jul 26, 1999 | 49.74 |
| Jul 23, 1999 | 49.59 |
| Jul 22, 1999 | 49.44 |
| Jul 21, 1999 | 49.30 |
| Jul 20, 1999 | 49.14 |
| Jul 19, 1999 | 48.99 |
| Jul 16, 1999 | 48.83 |
| Jul 15, 1999 | 48.68 |
| Jul 14, 1999 | 48.52 |
| Jul 13, 1999 | 48.37 |
| Jul 12, 1999 | 48.22 |
| Jul 9, 1999 | 48.07 |
| Jul 8, 1999 | 47.92 |
| Jul 7, 1999 | 47.77 |
| Jul 6, 1999 | 47.63 |
| Jul 2, 1999 | 47.51 |
| Jul 1, 1999 | 47.37 |
| Jun 30, 1999 | 47.24 |
| Jun 29, 1999 | 47.10 |
| Jun 28, 1999 | 46.95 |
| Jun 25, 1999 | 46.80 |
| Jun 24, 1999 | 46.65 |
| Jun 23, 1999 | 46.50 |
| Jun 22, 1999 | 46.33 |
| Jun 21, 1999 | 46.17 |
| Jun 18, 1999 | 46.00 |
| Jun 17, 1999 | 45.84 |
| Jun 16, 1999 | 45.68 |
| Jun 15, 1999 | 45.53 |
| Jun 14, 1999 | 45.40 |
| Jun 11, 1999 | 45.27 |
| Jun 10, 1999 | 45.14 |
| Jun 9, 1999 | 45.01 |
| Jun 8, 1999 | 44.88 |
| Jun 7, 1999 | 44.76 |
| Jun 4, 1999 | 44.64 |
| Jun 3, 1999 | 44.54 |
| Jun 2, 1999 | 44.43 |
| Jun 1, 1999 | 44.32 |
| May 28, 1999 | 44.21 |
| May 27, 1999 | 44.10 |
| May 26, 1999 | 43.99 |
| May 25, 1999 | 43.88 |
| May 24, 1999 | 43.76 |
| May 21, 1999 | 43.64 |
| May 20, 1999 | 43.52 |
| May 19, 1999 | 43.42 |
| May 18, 1999 | 43.33 |
| May 17, 1999 | 43.24 |
| May 14, 1999 | 43.16 |
| May 13, 1999 | 43.09 |
| May 12, 1999 | 43.00 |
| May 11, 1999 | 42.92 |
| May 10, 1999 | 42.83 |
| May 7, 1999 | 42.73 |
| May 6, 1999 | 42.64 |
| May 5, 1999 | 42.56 |
| May 4, 1999 | 42.49 |
| May 3, 1999 | 42.41 |
| Apr 30, 1999 | 42.33 |
| Apr 29, 1999 | 42.27 |
| Apr 28, 1999 | 42.18 |
| Apr 27, 1999 | 42.10 |
| Apr 26, 1999 | 42.04 |
| Apr 23, 1999 | 41.99 |
| Apr 22, 1999 | 41.93 |
| Apr 21, 1999 | 41.87 |
| Apr 20, 1999 | 41.82 |
| Apr 19, 1999 | 41.76 |
| Apr 16, 1999 | 41.70 |
| Apr 15, 1999 | 41.64 |
| Apr 14, 1999 | 41.57 |
| Apr 13, 1999 | 41.53 |
| Apr 12, 1999 | 41.48 |
| Apr 9, 1999 | 41.43 |
| Apr 8, 1999 | 41.39 |
| Apr 7, 1999 | 41.33 |
| Apr 6, 1999 | 41.28 |
| Apr 5, 1999 | 41.24 |
| Apr 1, 1999 | 41.18 |
| Mar 31, 1999 | 41.13 |
| Mar 30, 1999 | 41.09 |
| Mar 29, 1999 | 41.05 |
| Mar 26, 1999 | 41.01 |
| Mar 25, 1999 | 40.97 |
| Mar 24, 1999 | 40.95 |
| Mar 23, 1999 | 40.93 |
| Mar 22, 1999 | 40.93 |
| Mar 19, 1999 | 40.91 |
| Mar 18, 1999 | 40.89 |
| Mar 17, 1999 | 40.89 |
| Mar 16, 1999 | 40.88 |
| Mar 15, 1999 | 40.87 |
| Mar 12, 1999 | 40.84 |
| Mar 11, 1999 | 40.81 |
| Mar 10, 1999 | 40.79 |
| Mar 9, 1999 | 40.78 |
| Mar 8, 1999 | 40.77 |
| Mar 5, 1999 | 40.77 |
| Mar 4, 1999 | 40.76 |
| Mar 3, 1999 | 40.75 |
| Mar 2, 1999 | 40.76 |
| Mar 1, 1999 | 40.77 |
| Feb 26, 1999 | 40.78 |
| Feb 25, 1999 | 40.79 |
| Feb 24, 1999 | 40.80 |
| Feb 23, 1999 | 40.81 |
| Feb 22, 1999 | 40.82 |
| Feb 19, 1999 | 40.82 |
| Feb 18, 1999 | 40.83 |
| Feb 17, 1999 | 40.84 |
| Feb 16, 1999 | 40.85 |
| Feb 12, 1999 | 40.86 |
| Feb 11, 1999 | 40.86 |
| Feb 10, 1999 | 40.85 |
| Feb 9, 1999 | 40.85 |
| Feb 8, 1999 | 40.86 |
| Feb 5, 1999 | 40.88 |
| Feb 4, 1999 | 40.89 |
| Feb 3, 1999 | 40.93 |
| Feb 2, 1999 | 40.96 |
| Feb 1, 1999 | 40.99 |
| Jan 29, 1999 | 41.03 |
| Jan 28, 1999 | 41.07 |
| Jan 27, 1999 | 41.11 |
| Jan 26, 1999 | 41.14 |
| Jan 25, 1999 | 41.16 |
| Jan 22, 1999 | 41.19 |
| Jan 21, 1999 | 41.22 |
| Jan 20, 1999 | 41.25 |
| Jan 19, 1999 | 41.27 |
| Jan 15, 1999 | 41.29 |
| Jan 14, 1999 | 41.28 |
| Jan 13, 1999 | 41.29 |
| Jan 12, 1999 | 41.29 |
| Jan 11, 1999 | 41.28 |
| Jan 8, 1999 | 41.28 |
| Jan 7, 1999 | 41.27 |
| Jan 6, 1999 | 41.26 |
| Jan 5, 1999 | 41.25 |
| Jan 4, 1999 | 41.25 |
| Dec 31, 1998 | 41.24 |
| Dec 30, 1998 | 41.23 |
| Dec 29, 1998 | 41.21 |
| Dec 28, 1998 | 41.19 |
| Dec 24, 1998 | 41.18 |
| Dec 23, 1998 | 41.17 |
| Dec 22, 1998 | 41.16 |
| Dec 21, 1998 | 41.16 |
| Dec 18, 1998 | 41.16 |
| Dec 17, 1998 | 41.15 |
| Dec 16, 1998 | 41.14 |
| Dec 15, 1998 | 41.14 |
| Dec 14, 1998 | 41.14 |
| Dec 11, 1998 | 41.15 |
| Dec 10, 1998 | 41.16 |
| Dec 9, 1998 | 41.16 |
| Dec 8, 1998 | 41.15 |
| Dec 7, 1998 | 41.14 |
| Dec 4, 1998 | 41.13 |
| Dec 3, 1998 | 41.12 |
| Dec 2, 1998 | 41.12 |
| Dec 1, 1998 | 41.12 |
| Nov 30, 1998 | 41.11 |
| Nov 27, 1998 | 41.10 |
| Nov 25, 1998 | 41.09 |
| Nov 24, 1998 | 41.07 |
| Nov 23, 1998 | 41.07 |
| Nov 20, 1998 | 41.06 |
| Nov 19, 1998 | 41.05 |
| Nov 18, 1998 | 41.05 |
| Nov 17, 1998 | 41.05 |
| Nov 16, 1998 | 41.04 |
| Nov 13, 1998 | 41.03 |
| Nov 12, 1998 | 41.02 |
| Nov 11, 1998 | 41.01 |
| Nov 10, 1998 | 41.00 |
| Nov 9, 1998 | 40.98 |
| Nov 6, 1998 | 40.95 |
| Nov 5, 1998 | 40.92 |
| Nov 4, 1998 | 40.90 |
| Nov 3, 1998 | 40.88 |
| Nov 2, 1998 | 40.85 |
| Oct 30, 1998 | 40.83 |
| Oct 29, 1998 | 40.82 |
| Oct 28, 1998 | 40.83 |
| Oct 27, 1998 | 40.83 |
| Oct 26, 1998 | 40.82 |
| Oct 23, 1998 | 40.82 |
| Oct 22, 1998 | 40.82 |
| Oct 21, 1998 | 40.83 |
| Oct 20, 1998 | 40.83 |
| Oct 19, 1998 | 40.83 |
| Oct 16, 1998 | 40.83 |
| Oct 15, 1998 | 40.84 |
| Oct 14, 1998 | 40.84 |
| Oct 13, 1998 | 40.85 |
| Oct 12, 1998 | 40.85 |
| Oct 9, 1998 | 40.84 |
| Oct 8, 1998 | 40.84 |
| Oct 7, 1998 | 40.85 |
| Oct 6, 1998 | 40.85 |
| Oct 5, 1998 | 40.85 |
| Oct 2, 1998 | 40.86 |
| Oct 1, 1998 | 40.88 |
| Sep 30, 1998 | 40.89 |
| Sep 29, 1998 | 40.89 |
| Sep 28, 1998 | 40.89 |
| Sep 25, 1998 | 40.90 |
| Sep 24, 1998 | 40.92 |
| Sep 23, 1998 | 40.94 |
| Sep 22, 1998 | 40.95 |
| Sep 21, 1998 | 40.97 |
| Sep 18, 1998 | 40.98 |
| Sep 17, 1998 | 41.00 |
| Sep 16, 1998 | 41.01 |
| Sep 15, 1998 | 41.02 |
| Sep 14, 1998 | 41.02 |
| Sep 11, 1998 | 41.02 |
| Sep 10, 1998 | 41.04 |
| Sep 9, 1998 | 41.06 |
| Sep 8, 1998 | 41.07 |
| Sep 4, 1998 | 41.08 |
| Sep 3, 1998 | 41.09 |
| Sep 2, 1998 | 41.11 |
| Sep 1, 1998 | 41.11 |
| Aug 31, 1998 | 41.11 |
| Aug 28, 1998 | 41.12 |
| Aug 27, 1998 | 41.12 |
| Aug 26, 1998 | 41.12 |
| Aug 25, 1998 | 41.11 |
| Aug 24, 1998 | 41.12 |
| Aug 21, 1998 | 41.12 |
| Aug 20, 1998 | 41.12 |
| Aug 19, 1998 | 41.11 |
| Aug 18, 1998 | 41.09 |
| Aug 17, 1998 | 41.08 |
| Aug 14, 1998 | 41.07 |
| Aug 13, 1998 | 41.07 |
| Aug 12, 1998 | 41.05 |
| Aug 11, 1998 | 41.06 |
| Aug 10, 1998 | 41.08 |
| Aug 7, 1998 | 41.10 |
| Aug 6, 1998 | 41.14 |
| Aug 5, 1998 | 41.16 |
| Aug 4, 1998 | 41.18 |
| Aug 3, 1998 | 41.20 |
| Jul 31, 1998 | 41.19 |
| Jul 30, 1998 | 41.18 |
| Jul 29, 1998 | 41.16 |
| Jul 28, 1998 | 41.14 |
| Jul 27, 1998 | 41.12 |
| Jul 24, 1998 | 41.10 |
| Jul 23, 1998 | 41.08 |
| Jul 22, 1998 | 41.07 |
| Jul 21, 1998 | 41.05 |
| Jul 20, 1998 | 41.03 |
| Jul 17, 1998 | 41.01 |
| Jul 16, 1998 | 40.99 |
| Jul 15, 1998 | 40.98 |
| Jul 14, 1998 | 40.96 |
| Jul 13, 1998 | 40.95 |
| Jul 10, 1998 | 40.94 |
| Jul 9, 1998 | 40.94 |
| Jul 8, 1998 | 40.94 |
| Jul 7, 1998 | 40.93 |
| Jul 6, 1998 | 40.93 |
| Jul 2, 1998 | 40.92 |
| Jul 1, 1998 | 40.92 |
| Jun 30, 1998 | 40.92 |
| Jun 29, 1998 | 40.91 |
| Jun 26, 1998 | 40.90 |
| Jun 25, 1998 | 40.89 |
| Jun 24, 1998 | 40.89 |
| Jun 23, 1998 | 40.89 |
| Jun 22, 1998 | 40.90 |
| Jun 19, 1998 | 40.91 |
| Jun 18, 1998 | 40.91 |
| Jun 17, 1998 | 40.92 |
| Jun 16, 1998 | 40.91 |
| Jun 15, 1998 | 40.92 |
| Jun 12, 1998 | 40.93 |
| Jun 11, 1998 | 40.93 |
| Jun 10, 1998 | 40.93 |
| Jun 9, 1998 | 40.93 |
| Jun 8, 1998 | 40.93 |
| Jun 5, 1998 | 40.93 |
| Jun 4, 1998 | 40.92 |
| Jun 3, 1998 | 40.93 |
| Jun 2, 1998 | 40.93 |
| Jun 1, 1998 | 40.93 |
| May 29, 1998 | 40.93 |
| May 28, 1998 | 40.94 |
| May 27, 1998 | 40.97 |
| May 26, 1998 | 40.99 |
| May 22, 1998 | 41.01 |
| May 21, 1998 | 41.03 |
| May 20, 1998 | 41.04 |
| May 19, 1998 | 41.05 |
| May 18, 1998 | 41.07 |
| May 15, 1998 | 41.08 |
| May 14, 1998 | 41.10 |
| May 13, 1998 | 41.12 |
| May 12, 1998 | 41.13 |
| May 11, 1998 | 41.14 |
| May 8, 1998 | 41.16 |
| May 7, 1998 | 41.17 |
| May 6, 1998 | 41.18 |
| May 5, 1998 | 41.18 |
| May 4, 1998 | 41.18 |
| May 1, 1998 | 41.18 |
| Apr 30, 1998 | 41.19 |
| Apr 29, 1998 | 41.19 |
| Apr 28, 1998 | 41.19 |
| Apr 27, 1998 | 41.19 |
| Apr 24, 1998 | 41.19 |
| Apr 23, 1998 | 41.18 |
| Apr 22, 1998 | 41.17 |
| Apr 21, 1998 | 41.16 |
| Apr 20, 1998 | 41.14 |
| Apr 17, 1998 | 41.13 |
| Apr 16, 1998 | 41.11 |
| Apr 15, 1998 | 41.09 |
| Apr 14, 1998 | 41.06 |
| Apr 13, 1998 | 41.04 |
| Apr 9, 1998 | 41.01 |
| Apr 8, 1998 | 41.00 |
| Apr 7, 1998 | 40.98 |
| Apr 6, 1998 | 40.96 |
| Apr 3, 1998 | 40.93 |
| Apr 2, 1998 | 40.92 |
| Apr 1, 1998 | 40.90 |
| Mar 31, 1998 | 40.90 |
| Mar 30, 1998 | 40.89 |
| Mar 27, 1998 | 40.89 |
| Mar 26, 1998 | 40.88 |
| Mar 25, 1998 | 40.86 |
| Mar 24, 1998 | 40.84 |
| Mar 23, 1998 | 40.83 |
| Mar 20, 1998 | 40.81 |
| Mar 19, 1998 | 40.78 |
| Mar 18, 1998 | 40.76 |
| Mar 17, 1998 | 40.74 |
| Mar 16, 1998 | 40.73 |
| Mar 13, 1998 | 40.71 |
| Mar 12, 1998 | 40.70 |
| Mar 11, 1998 | 40.68 |
| Mar 10, 1998 | 40.66 |
| Mar 9, 1998 | 40.64 |
| Mar 6, 1998 | 40.62 |
| Mar 5, 1998 | 40.60 |
| Mar 4, 1998 | 40.58 |
| Mar 3, 1998 | 40.56 |
| Mar 2, 1998 | 40.54 |
| Feb 27, 1998 | 40.52 |
| Feb 26, 1998 | 40.49 |
| Feb 25, 1998 | 40.47 |
| Feb 24, 1998 | 40.44 |
| Feb 23, 1998 | 40.42 |
| Feb 20, 1998 | 40.39 |
| Feb 19, 1998 | 40.37 |
| Feb 18, 1998 | 40.35 |
| Feb 17, 1998 | 40.32 |
| Feb 13, 1998 | 40.29 |
| Feb 12, 1998 | 40.26 |
| Feb 11, 1998 | 40.23 |
| Feb 10, 1998 | 40.20 |
| Feb 9, 1998 | 40.16 |
| Feb 6, 1998 | 40.13 |
| Feb 5, 1998 | 40.11 |
| Feb 4, 1998 | 40.09 |
| Feb 3, 1998 | 40.06 |
| Feb 2, 1998 | 40.03 |
| Jan 30, 1998 | 40.00 |
| Jan 29, 1998 | 39.99 |
| Jan 28, 1998 | 39.96 |
| Jan 27, 1998 | 39.94 |
| Jan 26, 1998 | 39.92 |
| Jan 23, 1998 | 39.91 |
| Jan 22, 1998 | 39.91 |
| Jan 21, 1998 | 39.90 |
| Jan 20, 1998 | 39.90 |
| Jan 16, 1998 | 39.90 |
| Jan 15, 1998 | 39.89 |
| Jan 14, 1998 | 39.88 |
| Jan 13, 1998 | 39.87 |
| Jan 12, 1998 | 39.86 |
| Jan 9, 1998 | 39.86 |
| Jan 8, 1998 | 39.87 |
| Jan 7, 1998 | 39.86 |
| Jan 6, 1998 | 39.86 |
| Jan 5, 1998 | 39.84 |
| Jan 2, 1998 | 39.83 |
| Dec 31, 1997 | 39.81 |
| Dec 30, 1997 | 39.80 |
| Dec 29, 1997 | 39.79 |
| Dec 26, 1997 | 39.79 |
| Dec 24, 1997 | 39.79 |
| Dec 23, 1997 | 39.80 |
| Dec 22, 1997 | 39.80 |
| Dec 19, 1997 | 39.81 |
| Dec 18, 1997 | 39.81 |
| Dec 17, 1997 | 39.81 |
| Dec 16, 1997 | 39.81 |
| Dec 15, 1997 | 39.80 |
| Dec 12, 1997 | 39.80 |
| Dec 11, 1997 | 39.80 |
| Dec 10, 1997 | 39.80 |
| Dec 9, 1997 | 39.79 |
| Dec 8, 1997 | 39.78 |
| Dec 5, 1997 | 39.77 |
| Dec 4, 1997 | 39.75 |
| Dec 3, 1997 | 39.74 |
| Dec 2, 1997 | 39.74 |
| Dec 1, 1997 | 39.73 |
| Nov 28, 1997 | 39.71 |
| Nov 26, 1997 | 39.71 |
| Nov 25, 1997 | 39.70 |
| Nov 24, 1997 | 39.70 |
| Nov 21, 1997 | 39.69 |
| Nov 20, 1997 | 39.68 |
| Nov 19, 1997 | 39.67 |
| Nov 18, 1997 | 39.66 |
| Nov 17, 1997 | 39.66 |
| Nov 14, 1997 | 39.66 |
| Nov 13, 1997 | 39.65 |
| Nov 12, 1997 | 39.65 |
| Nov 11, 1997 | 39.65 |
| Nov 10, 1997 | 39.64 |
| Nov 7, 1997 | 39.64 |
| Nov 6, 1997 | 39.64 |
| Nov 5, 1997 | 39.63 |
| Nov 4, 1997 | 39.62 |
| Nov 3, 1997 | 39.62 |
| Oct 31, 1997 | 39.62 |
| Oct 30, 1997 | 39.62 |
| Oct 29, 1997 | 39.62 |
| Oct 28, 1997 | 39.61 |
| Oct 27, 1997 | 39.60 |
| Oct 24, 1997 | 39.60 |
| Oct 23, 1997 | 39.59 |
| Oct 22, 1997 | 39.56 |
| Oct 21, 1997 | 39.53 |
| Oct 20, 1997 | 39.49 |
| Oct 17, 1997 | 39.45 |
| Oct 16, 1997 | 39.41 |
| Oct 15, 1997 | 39.37 |
| Oct 14, 1997 | 39.33 |
| Oct 13, 1997 | 39.29 |
| Oct 10, 1997 | 39.26 |
| Oct 9, 1997 | 39.23 |
| Oct 8, 1997 | 39.19 |
| Oct 7, 1997 | 39.15 |
| Oct 6, 1997 | 39.11 |
| Oct 3, 1997 | 39.07 |
| Oct 2, 1997 | 39.03 |
| Oct 1, 1997 | 38.99 |
| Sep 30, 1997 | 38.94 |
| Sep 29, 1997 | 38.90 |
| Sep 26, 1997 | 38.85 |
| Sep 25, 1997 | 38.82 |
| Sep 24, 1997 | 38.78 |
| Sep 23, 1997 | 38.75 |
| Sep 22, 1997 | 38.70 |
| Sep 19, 1997 | 38.66 |
| Sep 18, 1997 | 38.62 |
| Sep 17, 1997 | 38.57 |
| Sep 16, 1997 | 38.53 |
| Sep 15, 1997 | 38.49 |
| Sep 12, 1997 | 38.46 |
| Sep 11, 1997 | 38.43 |
| Sep 10, 1997 | 38.40 |
| Sep 9, 1997 | 38.37 |
| Sep 8, 1997 | 38.34 |
| Sep 5, 1997 | 38.30 |
| Sep 4, 1997 | 38.27 |
| Sep 3, 1997 | 38.23 |
| Sep 2, 1997 | 38.19 |
| Aug 29, 1997 | 38.15 |
| Aug 28, 1997 | 38.12 |
| Aug 27, 1997 | 38.09 |
| Aug 26, 1997 | 38.06 |
| Aug 25, 1997 | 38.02 |
| Aug 22, 1997 | 37.99 |
| Aug 21, 1997 | 37.95 |
| Aug 20, 1997 | 37.90 |
| Aug 19, 1997 | 37.85 |
| Aug 18, 1997 | 37.81 |
| Aug 15, 1997 | 37.76 |
| Aug 14, 1997 | 37.71 |
| Aug 13, 1997 | 37.64 |
| Aug 12, 1997 | 37.58 |
| Aug 11, 1997 | 37.51 |
| Aug 8, 1997 | 37.44 |
| Aug 7, 1997 | 37.38 |
| Aug 6, 1997 | 37.31 |
| Aug 5, 1997 | 37.24 |
| Aug 4, 1997 | 37.17 |
| Aug 1, 1997 | 37.10 |
| Jul 31, 1997 | 37.03 |
| Jul 30, 1997 | 36.96 |
| Jul 29, 1997 | 36.89 |
| Jul 28, 1997 | 36.82 |
| Jul 25, 1997 | 36.75 |
| Jul 24, 1997 | 36.68 |
| Jul 23, 1997 | 36.61 |
| Jul 22, 1997 | 36.54 |
| Jul 21, 1997 | 36.48 |
| Jul 18, 1997 | 36.42 |
| Jul 17, 1997 | 36.36 |
| Jul 16, 1997 | 36.30 |
| Jul 15, 1997 | 36.24 |
| Jul 14, 1997 | 36.18 |
| Jul 11, 1997 | 36.13 |
| Jul 10, 1997 | 36.07 |
| Jul 9, 1997 | 36.01 |
| Jul 8, 1997 | 35.96 |
| Jul 7, 1997 | 35.90 |
| Jul 3, 1997 | 35.84 |
| Jul 2, 1997 | 35.78 |
| Jul 1, 1997 | 35.72 |
| Jun 30, 1997 | 35.67 |
| Jun 27, 1997 | 35.62 |
| Jun 26, 1997 | 35.57 |
| Jun 25, 1997 | 35.52 |
| Jun 24, 1997 | 35.47 |
| Jun 23, 1997 | 35.42 |
| Jun 20, 1997 | 35.37 |
| Jun 19, 1997 | 35.32 |
| Jun 18, 1997 | 35.27 |
| Jun 17, 1997 | 35.21 |
| Jun 16, 1997 | 35.16 |
| Jun 13, 1997 | 35.11 |
| Jun 12, 1997 | 35.07 |
| Jun 11, 1997 | 35.02 |
| Jun 10, 1997 | 34.98 |
| Jun 9, 1997 | 34.94 |
| Jun 6, 1997 | 34.91 |
| Jun 5, 1997 | 34.87 |
| Jun 4, 1997 | 34.84 |
| Jun 3, 1997 | 34.81 |
| Jun 2, 1997 | 34.77 |
| May 30, 1997 | 34.74 |
| May 29, 1997 | 34.70 |
| May 28, 1997 | 34.67 |
| May 27, 1997 | 34.63 |
| May 23, 1997 | 34.60 |
| May 22, 1997 | 34.56 |
| May 21, 1997 | 34.53 |
| May 20, 1997 | 34.50 |
| May 19, 1997 | 34.46 |
| May 16, 1997 | 34.43 |
| May 15, 1997 | 34.39 |
| May 14, 1997 | 34.34 |
| May 13, 1997 | 34.30 |
| May 12, 1997 | 34.26 |
| May 9, 1997 | 34.22 |
| May 8, 1997 | 34.18 |
| May 7, 1997 | 34.14 |
| May 6, 1997 | 34.10 |
| May 5, 1997 | 34.05 |
| May 2, 1997 | 34.00 |
| May 1, 1997 | 33.95 |
| Apr 30, 1997 | 33.90 |
| Apr 29, 1997 | 33.86 |
| Apr 28, 1997 | 33.82 |
| Apr 25, 1997 | 33.78 |
| Apr 24, 1997 | 33.74 |
| Apr 23, 1997 | 33.71 |
| Apr 22, 1997 | 33.67 |
| Apr 21, 1997 | 33.63 |
| Apr 18, 1997 | 33.60 |
| Apr 17, 1997 | 33.57 |
| Apr 16, 1997 | 33.54 |
| Apr 15, 1997 | 33.50 |
| Apr 14, 1997 | 33.48 |
| Apr 11, 1997 | 33.45 |
| Apr 10, 1997 | 33.42 |
| Apr 9, 1997 | 33.39 |
| Apr 8, 1997 | 33.35 |
| Apr 7, 1997 | 33.32 |
| Apr 4, 1997 | 33.28 |
| Apr 3, 1997 | 33.25 |
| Apr 2, 1997 | 33.21 |
| Apr 1, 1997 | 33.18 |
| Mar 31, 1997 | 33.14 |
| Mar 27, 1997 | 33.11 |
| Mar 26, 1997 | 33.06 |
| Mar 25, 1997 | 33.01 |
| Mar 24, 1997 | 32.96 |
| Mar 21, 1997 | 32.92 |
| Mar 20, 1997 | 32.87 |
| Mar 19, 1997 | 32.83 |
| Mar 18, 1997 | 32.79 |
| Mar 17, 1997 | 32.74 |
| Mar 14, 1997 | 32.69 |
| Mar 13, 1997 | 32.65 |
| Mar 12, 1997 | 32.61 |
| Mar 11, 1997 | 32.56 |
| Mar 10, 1997 | 32.52 |
| Mar 7, 1997 | 32.48 |
| Mar 6, 1997 | 32.45 |
| Mar 5, 1997 | 32.41 |
| Mar 4, 1997 | 32.38 |
| Mar 3, 1997 | 32.35 |
| Feb 28, 1997 | 32.31 |
| Feb 27, 1997 | 32.28 |
| Feb 26, 1997 | 32.25 |
| Feb 25, 1997 | 32.21 |
| Feb 24, 1997 | 32.18 |
| Feb 21, 1997 | 32.14 |
| Feb 20, 1997 | 32.10 |
| Feb 19, 1997 | 32.06 |
| Feb 18, 1997 | 32.02 |
| Feb 14, 1997 | 31.98 |
| Feb 13, 1997 | 31.94 |
| Feb 12, 1997 | 31.91 |
| Feb 11, 1997 | 31.87 |
| Feb 10, 1997 | 31.84 |
| Feb 7, 1997 | 31.81 |
| Feb 6, 1997 | 31.78 |
| Feb 5, 1997 | 31.74 |
| Feb 4, 1997 | 31.71 |
| Feb 3, 1997 | 31.68 |
| Jan 31, 1997 | 31.64 |
| Jan 30, 1997 | 31.61 |
| Jan 29, 1997 | 31.58 |
| Jan 28, 1997 | 31.55 |
| Jan 27, 1997 | 31.52 |
| Jan 24, 1997 | 31.48 |
| Jan 23, 1997 | 31.45 |
| Jan 22, 1997 | 31.41 |
| Jan 21, 1997 | 31.38 |
| Jan 20, 1997 | 31.34 |
| Jan 17, 1997 | 31.30 |
| Jan 16, 1997 | 31.27 |
| Jan 15, 1997 | 31.24 |
| Jan 14, 1997 | 31.22 |
| Jan 13, 1997 | 31.19 |
| Jan 10, 1997 | 31.16 |
| Jan 9, 1997 | 31.12 |
| Jan 8, 1997 | 31.10 |
| Jan 7, 1997 | 31.07 |
| Jan 6, 1997 | 31.04 |
| Jan 3, 1997 | 31.01 |
| Jan 2, 1997 | 30.98 |
| Dec 31, 1996 | 30.95 |
| Dec 30, 1996 | 30.92 |
| Dec 27, 1996 | 30.89 |
| Dec 26, 1996 | 30.86 |
| Dec 24, 1996 | 30.83 |
| Dec 23, 1996 | 30.80 |
| Dec 20, 1996 | 30.78 |
| Dec 19, 1996 | 30.74 |
| Dec 18, 1996 | 30.72 |
| Dec 17, 1996 | 30.69 |
| Dec 16, 1996 | 30.67 |
| Dec 13, 1996 | 30.65 |
| Dec 12, 1996 | 30.62 |
| Dec 11, 1996 | 30.59 |
| Dec 10, 1996 | 30.56 |
| Dec 9, 1996 | 30.53 |
| Dec 6, 1996 | 30.49 |
| Dec 5, 1996 | 30.46 |
| Dec 4, 1996 | 30.42 |
| Dec 3, 1996 | 30.38 |
| Dec 2, 1996 | 30.34 |
| Nov 29, 1996 | 30.30 |
| Nov 27, 1996 | 30.25 |
| Nov 26, 1996 | 30.21 |
| Nov 25, 1996 | 30.16 |
| Nov 22, 1996 | 30.11 |
| Nov 21, 1996 | 30.07 |
| Nov 20, 1996 | 30.02 |
| Nov 19, 1996 | 29.98 |
| Nov 18, 1996 | 29.93 |
| Nov 15, 1996 | 29.88 |
| Nov 14, 1996 | 29.83 |
| Nov 13, 1996 | 29.77 |
| Nov 12, 1996 | 29.72 |
| Nov 11, 1996 | 29.67 |
| Nov 8, 1996 | 29.61 |
| Nov 7, 1996 | 29.56 |
| Nov 6, 1996 | 29.50 |
| Nov 5, 1996 | 29.45 |
| Nov 4, 1996 | 29.39 |
| Nov 1, 1996 | 29.35 |
| Oct 31, 1996 | 29.30 |
| Oct 30, 1996 | 29.26 |
| Oct 29, 1996 | 29.22 |
| Oct 28, 1996 | 29.18 |
| Oct 25, 1996 | 29.15 |
| Oct 24, 1996 | 29.11 |
| Oct 23, 1996 | 29.08 |
| Oct 22, 1996 | 29.04 |
| Oct 21, 1996 | 29.00 |
| Oct 18, 1996 | 28.96 |
| Oct 17, 1996 | 28.92 |
| Oct 16, 1996 | 28.88 |
| Oct 15, 1996 | 28.85 |
| Oct 14, 1996 | 28.81 |
| Oct 11, 1996 | 28.76 |
| Oct 10, 1996 | 28.72 |
| Oct 9, 1996 | 28.68 |
| Oct 8, 1996 | 28.64 |
| Oct 7, 1996 | 28.60 |
| Oct 4, 1996 | 28.55 |
| Oct 3, 1996 | 28.50 |
| Oct 2, 1996 | 28.46 |
| Oct 1, 1996 | 28.41 |
| Sep 30, 1996 | 28.37 |
| Sep 27, 1996 | 28.32 |
| Sep 26, 1996 | 28.29 |
| Sep 25, 1996 | 28.24 |
| Sep 24, 1996 | 28.21 |
| Sep 23, 1996 | 28.17 |
| Sep 20, 1996 | 28.13 |
| Sep 19, 1996 | 28.10 |
| Sep 18, 1996 | 28.07 |
| Sep 17, 1996 | 28.03 |
| Sep 16, 1996 | 28.00 |
| Sep 13, 1996 | 27.95 |
| Sep 12, 1996 | 27.91 |
| Sep 11, 1996 | 27.87 |
| Sep 10, 1996 | 27.83 |
| Sep 9, 1996 | 27.78 |
| Sep 6, 1996 | 27.73 |
| Sep 5, 1996 | 27.69 |
| Sep 4, 1996 | 27.65 |
| Sep 3, 1996 | 27.60 |
| Aug 30, 1996 | 27.56 |
| Aug 29, 1996 | 27.52 |
| Aug 28, 1996 | 27.47 |
| Aug 27, 1996 | 27.43 |
| Aug 26, 1996 | 27.38 |
| Aug 23, 1996 | 27.33 |
| Aug 22, 1996 | 27.28 |
| Aug 21, 1996 | 27.23 |
| Aug 20, 1996 | 27.18 |
| Aug 19, 1996 | 27.13 |
| Aug 16, 1996 | 27.08 |
| Aug 15, 1996 | 27.03 |
| Aug 14, 1996 | 26.98 |
| Aug 13, 1996 | 26.93 |
| Aug 12, 1996 | 26.88 |
| Aug 9, 1996 | 26.83 |
| Aug 8, 1996 | 26.78 |
| Aug 7, 1996 | 26.73 |
| Aug 6, 1996 | 26.68 |
| Aug 5, 1996 | 26.64 |
| Aug 2, 1996 | 26.59 |
| Aug 1, 1996 | 26.55 |
| Jul 31, 1996 | 26.51 |
| Jul 30, 1996 | 26.47 |
| Jul 29, 1996 | 26.44 |
| Jul 26, 1996 | 26.40 |
| Jul 25, 1996 | 26.37 |
| Jul 24, 1996 | 26.34 |
| Jul 23, 1996 | 26.30 |
| Jul 22, 1996 | 26.27 |
| Jul 19, 1996 | 26.24 |
| Jul 18, 1996 | 26.21 |
| Jul 17, 1996 | 26.18 |
| Jul 16, 1996 | 26.15 |
| Jul 15, 1996 | 26.12 |
| Jul 12, 1996 | 26.10 |
| Jul 11, 1996 | 26.07 |
| Jul 10, 1996 | 26.04 |
| Jul 9, 1996 | 26.01 |
| Jul 8, 1996 | 25.98 |
| Jul 5, 1996 | 25.95 |
| Jul 3, 1996 | 25.92 |
| Jul 2, 1996 | 25.88 |
| Jul 1, 1996 | 25.85 |
| Jun 28, 1996 | 25.82 |
| Jun 27, 1996 | 25.79 |
| Jun 26, 1996 | 25.76 |
| Jun 25, 1996 | 25.74 |
| Jun 24, 1996 | 25.70 |
| Jun 21, 1996 | 25.68 |
| Jun 20, 1996 | 25.65 |
| Jun 19, 1996 | 25.62 |
| Jun 18, 1996 | 25.59 |
| Jun 17, 1996 | 25.57 |
| Jun 14, 1996 | 25.54 |
| Jun 13, 1996 | 25.50 |
| Jun 12, 1996 | 25.47 |
| Jun 11, 1996 | 25.44 |
| Jun 10, 1996 | 25.41 |
| Jun 7, 1996 | 25.39 |
| Jun 6, 1996 | 25.36 |
| Jun 5, 1996 | 25.33 |
| Jun 4, 1996 | 25.30 |
| Jun 3, 1996 | 25.28 |
| May 31, 1996 | 25.25 |
| May 30, 1996 | 25.23 |
| May 29, 1996 | 25.21 |
| May 28, 1996 | 25.18 |
| May 24, 1996 | 25.15 |
| May 23, 1996 | 25.12 |
| May 22, 1996 | 25.09 |
| May 21, 1996 | 25.06 |
| May 20, 1996 | 25.03 |
| May 17, 1996 | 24.99 |
| May 16, 1996 | 24.96 |
| May 15, 1996 | 24.93 |
| May 14, 1996 | 24.90 |
| May 13, 1996 | 24.87 |
| May 10, 1996 | 24.84 |
| May 9, 1996 | 24.81 |
| May 8, 1996 | 24.78 |
| May 7, 1996 | 24.75 |
| May 6, 1996 | 24.72 |
| May 3, 1996 | 24.69 |
| May 2, 1996 | 24.66 |
| May 1, 1996 | 24.62 |
| Apr 30, 1996 | 24.58 |
| Apr 29, 1996 | 24.55 |
| Apr 26, 1996 | 24.52 |
| Apr 25, 1996 | 24.49 |
| Apr 24, 1996 | 24.46 |
| Apr 23, 1996 | 24.43 |
| Apr 22, 1996 | 24.40 |
| Apr 19, 1996 | 24.37 |
| Apr 18, 1996 | 24.34 |
| Apr 17, 1996 | 24.31 |
| Apr 16, 1996 | 24.27 |
| Apr 15, 1996 | 24.24 |
| Apr 12, 1996 | 24.21 |
| Apr 11, 1996 | 24.17 |
| Apr 10, 1996 | 24.14 |
| Apr 9, 1996 | 24.10 |
| Apr 8, 1996 | 24.06 |
| Apr 4, 1996 | 24.02 |
| Apr 3, 1996 | 23.98 |
| Apr 2, 1996 | 23.94 |
| Apr 1, 1996 | 23.89 |
| Mar 29, 1996 | 23.84 |
| Mar 28, 1996 | 23.79 |
| Mar 27, 1996 | 23.75 |
| Mar 26, 1996 | 23.71 |
| Mar 25, 1996 | 23.67 |
| Mar 22, 1996 | 23.62 |
| Mar 21, 1996 | 23.58 |
| Mar 20, 1996 | 23.54 |
| Mar 19, 1996 | 23.50 |
| Mar 18, 1996 | 23.46 |
| Mar 15, 1996 | 23.42 |
| Mar 14, 1996 | 23.38 |
| Mar 13, 1996 | 23.34 |
| Mar 12, 1996 | 23.30 |
| Mar 11, 1996 | 23.26 |
| Mar 8, 1996 | 23.22 |
| Mar 7, 1996 | 23.18 |
| Mar 6, 1996 | 23.14 |
| Mar 5, 1996 | 23.09 |
| Mar 4, 1996 | 23.05 |
| Mar 1, 1996 | 23.00 |
| Feb 29, 1996 | 22.95 |
| Feb 28, 1996 | 22.92 |
| Feb 27, 1996 | 22.89 |
| Feb 26, 1996 | 22.85 |
| Feb 23, 1996 | 22.81 |
| Feb 22, 1996 | 22.78 |
| Feb 21, 1996 | 22.74 |
| Feb 20, 1996 | 22.71 |
| Feb 16, 1996 | 22.68 |
| Feb 15, 1996 | 22.65 |
| Feb 14, 1996 | 22.61 |
| Feb 13, 1996 | 22.57 |
| Feb 12, 1996 | 22.53 |
| Feb 9, 1996 | 22.50 |
| Feb 8, 1996 | 22.46 |
| Feb 7, 1996 | 22.42 |
| Feb 6, 1996 | 22.39 |
| Feb 5, 1996 | 22.35 |
| Feb 2, 1996 | 22.32 |
| Feb 1, 1996 | 22.29 |
| Jan 31, 1996 | 22.26 |
| Jan 30, 1996 | 22.24 |
| Jan 29, 1996 | 22.21 |
| Jan 26, 1996 | 22.19 |
| Jan 25, 1996 | 22.17 |
| Jan 24, 1996 | 22.15 |
| Jan 23, 1996 | 22.12 |
| Jan 22, 1996 | 22.10 |
| Jan 19, 1996 | 22.08 |
| Jan 18, 1996 | 22.06 |
| Jan 17, 1996 | 22.03 |
| Jan 16, 1996 | 22.01 |
| Jan 15, 1996 | 21.99 |
| Jan 12, 1996 | 21.96 |
| Jan 11, 1996 | 21.93 |
| Jan 10, 1996 | 21.91 |
| Jan 9, 1996 | 21.88 |
| Jan 8, 1996 | 21.86 |
| Jan 5, 1996 | 21.83 |
| Jan 4, 1996 | 21.80 |
| Jan 3, 1996 | 21.78 |
| Jan 2, 1996 | 21.75 |
| Dec 29, 1995 | 21.72 |
| Dec 28, 1995 | 21.69 |
| Dec 27, 1995 | 21.67 |
| Dec 26, 1995 | 21.65 |
| Dec 22, 1995 | 21.62 |
| Dec 21, 1995 | 21.60 |
| Dec 20, 1995 | 21.57 |
| Dec 19, 1995 | 21.55 |
| Dec 18, 1995 | 21.52 |
| Dec 15, 1995 | 21.50 |
| Dec 14, 1995 | 21.47 |
| Dec 13, 1995 | 21.45 |
| Dec 12, 1995 | 21.42 |
| Dec 11, 1995 | 21.39 |
| Dec 8, 1995 | 21.37 |
| Dec 7, 1995 | 21.34 |
| Dec 6, 1995 | 21.32 |
| Dec 5, 1995 | 21.29 |
| Dec 4, 1995 | 21.26 |
| Dec 1, 1995 | 21.23 |
| Nov 30, 1995 | 21.21 |
| Nov 29, 1995 | 21.19 |
| Nov 28, 1995 | 21.17 |
| Nov 27, 1995 | 21.14 |
| Nov 24, 1995 | 21.12 |
| Nov 22, 1995 | 21.10 |
| Nov 21, 1995 | 21.08 |
| Nov 20, 1995 | 21.06 |
| Nov 17, 1995 | 21.05 |
| Nov 16, 1995 | 21.03 |
| Nov 15, 1995 | 21.00 |
| Nov 14, 1995 | 20.98 |
| Nov 13, 1995 | 20.96 |
| Nov 10, 1995 | 20.93 |
| Nov 9, 1995 | 20.91 |
| Nov 8, 1995 | 20.89 |
| Nov 7, 1995 | 20.87 |
| Nov 6, 1995 | 20.86 |
| Nov 3, 1995 | 20.84 |
| Nov 2, 1995 | 20.82 |
| Nov 1, 1995 | 20.80 |
| Oct 31, 1995 | 20.79 |
| Oct 30, 1995 | 20.77 |
| Oct 27, 1995 | 20.75 |
| Oct 26, 1995 | 20.73 |
| Oct 25, 1995 | 20.72 |
| Oct 24, 1995 | 20.70 |
| Oct 23, 1995 | 20.68 |
| Oct 20, 1995 | 20.66 |
| Oct 19, 1995 | 20.63 |
| Oct 18, 1995 | 20.61 |
| Oct 17, 1995 | 20.58 |
| Oct 16, 1995 | 20.56 |
| Oct 13, 1995 | 20.53 |
| Oct 12, 1995 | 20.50 |
| Oct 11, 1995 | 20.48 |
| Oct 10, 1995 | 20.46 |
| Oct 9, 1995 | 20.43 |
| Oct 6, 1995 | 20.41 |
| Oct 5, 1995 | 20.38 |
| Oct 4, 1995 | 20.36 |
| Oct 3, 1995 | 20.34 |
| Oct 2, 1995 | 20.31 |
| Sep 29, 1995 | 20.29 |
| Sep 28, 1995 | 20.26 |
| Sep 27, 1995 | 20.23 |
| Sep 26, 1995 | 20.20 |
| Sep 25, 1995 | 20.16 |
| Sep 22, 1995 | 20.13 |
| Sep 21, 1995 | 20.10 |
| Sep 20, 1995 | 20.07 |
| Sep 19, 1995 | 20.04 |
| Sep 18, 1995 | 20.01 |
| Sep 15, 1995 | 19.98 |
| Sep 14, 1995 | 19.95 |
| Sep 13, 1995 | 19.91 |
| Sep 12, 1995 | 19.88 |
| Sep 11, 1995 | 19.85 |
| Sep 8, 1995 | 19.81 |
| Sep 7, 1995 | 19.77 |
| Sep 6, 1995 | 19.74 |
| Sep 5, 1995 | 19.71 |
| Sep 1, 1995 | 19.68 |
| Aug 31, 1995 | 19.65 |
| Aug 30, 1995 | 19.63 |
| Aug 29, 1995 | 19.60 |
| Aug 28, 1995 | 19.57 |
| Aug 25, 1995 | 19.55 |
| Aug 24, 1995 | 19.52 |
| Aug 23, 1995 | 19.49 |
| Aug 22, 1995 | 19.46 |
| Aug 21, 1995 | 19.44 |
| Aug 18, 1995 | 19.41 |
| Aug 17, 1995 | 19.38 |
| Aug 16, 1995 | 19.35 |
| Aug 15, 1995 | 19.33 |
| Aug 14, 1995 | 19.30 |
| Aug 11, 1995 | 19.27 |
| Aug 10, 1995 | 19.24 |
| Aug 9, 1995 | 19.22 |
| Aug 8, 1995 | 19.19 |
| Aug 7, 1995 | 19.16 |
| Aug 4, 1995 | 19.14 |
| Aug 3, 1995 | 19.11 |
| Aug 2, 1995 | 19.09 |
| Aug 1, 1995 | 19.06 |
| Jul 31, 1995 | 19.03 |
| Jul 28, 1995 | 19.00 |
| Jul 27, 1995 | 18.97 |
| Jul 26, 1995 | 18.95 |
| Jul 25, 1995 | 18.92 |
| Jul 24, 1995 | 18.88 |
| Jul 21, 1995 | 18.86 |
| Jul 20, 1995 | 18.83 |
| Jul 19, 1995 | 18.80 |
| Jul 18, 1995 | 18.77 |
| Jul 17, 1995 | 18.75 |
| Jul 14, 1995 | 18.72 |
| Jul 13, 1995 | 18.70 |
| Jul 12, 1995 | 18.67 |
| Jul 11, 1995 | 18.64 |
| Jul 10, 1995 | 18.61 |
| Jul 7, 1995 | 18.58 |
| Jul 6, 1995 | 18.55 |
| Jul 5, 1995 | 18.52 |
| Jul 3, 1995 | 18.50 |
| Jun 30, 1995 | 18.48 |
| Jun 29, 1995 | 18.46 |
| Jun 28, 1995 | 18.45 |
| Jun 27, 1995 | 18.43 |
| Jun 26, 1995 | 18.42 |
| Jun 23, 1995 | 18.40 |
| Jun 22, 1995 | 18.39 |
| Jun 21, 1995 | 18.38 |
| Jun 20, 1995 | 18.37 |
| Jun 19, 1995 | 18.36 |
| Jun 16, 1995 | 18.36 |
| Jun 15, 1995 | 18.35 |
| Jun 14, 1995 | 18.34 |
| Jun 13, 1995 | 18.34 |
| Jun 12, 1995 | 18.33 |
| Jun 9, 1995 | 18.32 |
| Jun 8, 1995 | 18.31 |
| Jun 7, 1995 | 18.30 |
| Jun 6, 1995 | 18.29 |
| Jun 5, 1995 | 18.27 |
| Jun 2, 1995 | 18.26 |
| Jun 1, 1995 | 18.25 |
| May 31, 1995 | 18.24 |
| May 30, 1995 | 18.22 |
| May 26, 1995 | 18.21 |
| May 25, 1995 | 18.20 |
| May 24, 1995 | 18.19 |
| May 23, 1995 | 18.18 |
| May 22, 1995 | 18.17 |
| May 19, 1995 | 18.16 |
| May 18, 1995 | 18.16 |
| May 17, 1995 | 18.15 |
| May 16, 1995 | 18.15 |
| May 15, 1995 | 18.14 |
| May 12, 1995 | 18.13 |
| May 11, 1995 | 18.12 |
| May 10, 1995 | 18.11 |
| May 9, 1995 | 18.10 |
| May 8, 1995 | 18.09 |
| May 5, 1995 | 18.08 |
| May 4, 1995 | 18.06 |
| May 3, 1995 | 18.05 |
| May 2, 1995 | 18.04 |
| May 1, 1995 | 18.03 |
| Apr 28, 1995 | 18.02 |
| Apr 27, 1995 | 18.01 |
| Apr 26, 1995 | 18.00 |
| Apr 25, 1995 | 17.99 |
| Apr 24, 1995 | 17.98 |
| Apr 21, 1995 | 17.96 |
| Apr 20, 1995 | 17.96 |
| Apr 19, 1995 | 17.94 |
| Apr 18, 1995 | 17.94 |
| Apr 17, 1995 | 17.92 |
| Apr 13, 1995 | 17.91 |
| Apr 12, 1995 | 17.90 |
| Apr 11, 1995 | 17.89 |
| Apr 10, 1995 | 17.88 |
| Apr 7, 1995 | 17.87 |
| Apr 6, 1995 | 17.86 |
| Apr 5, 1995 | 17.85 |
| Apr 4, 1995 | 17.85 |
| Apr 3, 1995 | 17.84 |
| Mar 31, 1995 | 17.83 |
| Mar 30, 1995 | 17.82 |
| Mar 29, 1995 | 17.82 |
| Mar 28, 1995 | 17.81 |
| Mar 27, 1995 | 17.81 |
| Mar 24, 1995 | 17.80 |
| Mar 23, 1995 | 17.79 |
| Mar 22, 1995 | 17.79 |
| Mar 21, 1995 | 17.78 |
| Mar 20, 1995 | 17.77 |
| Mar 17, 1995 | 17.76 |
| Mar 16, 1995 | 17.76 |
| Mar 15, 1995 | 17.75 |
| Mar 14, 1995 | 17.74 |
| Mar 13, 1995 | 17.73 |
| Mar 10, 1995 | 17.72 |
| Mar 9, 1995 | 17.71 |
| Mar 8, 1995 | 17.71 |
| Mar 7, 1995 | 17.70 |
| Mar 6, 1995 | 17.69 |
| Mar 3, 1995 | 17.69 |
| Mar 2, 1995 | 17.68 |
| Mar 1, 1995 | 17.67 |
| Feb 28, 1995 | 17.66 |
| Feb 27, 1995 | 17.66 |
| Feb 24, 1995 | 17.65 |
| Feb 23, 1995 | 17.64 |
| Feb 22, 1995 | 17.63 |
| Feb 21, 1995 | 17.62 |
| Feb 17, 1995 | 17.61 |
| Feb 16, 1995 | 17.60 |
| Feb 15, 1995 | 17.59 |
| Feb 14, 1995 | 17.58 |
| Feb 13, 1995 | 17.58 |
| Feb 10, 1995 | 17.57 |
| Feb 9, 1995 | 17.56 |
| Feb 8, 1995 | 17.56 |
| Feb 7, 1995 | 17.55 |
| Feb 6, 1995 | 17.54 |
| Feb 3, 1995 | 17.54 |
| Feb 2, 1995 | 17.53 |
| Feb 1, 1995 | 17.53 |
| Jan 31, 1995 | 17.52 |
| Jan 30, 1995 | 17.52 |
| Jan 27, 1995 | 17.52 |
| Jan 26, 1995 | 17.52 |
| Jan 25, 1995 | 17.52 |
| Jan 24, 1995 | 17.52 |
| Jan 23, 1995 | 17.52 |
| Jan 20, 1995 | 17.52 |
| Jan 19, 1995 | 17.53 |
| Jan 18, 1995 | 17.53 |
| Jan 17, 1995 | 17.53 |
| Jan 16, 1995 | 17.53 |
| Jan 13, 1995 | 17.53 |
| Jan 12, 1995 | 17.53 |
| Jan 11, 1995 | 17.53 |
| Jan 10, 1995 | 17.54 |
| Jan 9, 1995 | 17.55 |
| Jan 6, 1995 | 17.56 |
| Jan 5, 1995 | 17.57 |
| Jan 4, 1995 | 17.59 |
| Jan 3, 1995 | 17.60 |
| Dec 30, 1994 | 17.61 |
| Dec 29, 1994 | 17.62 |
| Dec 28, 1994 | 17.63 |
| Dec 27, 1994 | 17.64 |
| Dec 23, 1994 | 17.65 |
| Dec 22, 1994 | 17.66 |
| Dec 21, 1994 | 17.67 |
| Dec 20, 1994 | 17.68 |
| Dec 19, 1994 | 17.69 |
| Dec 16, 1994 | 17.71 |
| Dec 15, 1994 | 17.72 |
| Dec 14, 1994 | 17.73 |
| Dec 13, 1994 | 17.74 |
| Dec 12, 1994 | 17.76 |
| Dec 9, 1994 | 17.77 |
| Dec 8, 1994 | 17.79 |
| Dec 7, 1994 | 17.81 |
| Dec 6, 1994 | 17.82 |
| Dec 5, 1994 | 17.84 |
| Dec 2, 1994 | 17.86 |
| Dec 1, 1994 | 17.88 |
| Nov 30, 1994 | 17.89 |
| Nov 29, 1994 | 17.91 |
| Nov 28, 1994 | 17.93 |
| Nov 25, 1994 | 17.95 |
| Nov 23, 1994 | 17.96 |
| Nov 22, 1994 | 17.98 |
| Nov 21, 1994 | 18.00 |
| Nov 18, 1994 | 18.02 |
| Nov 17, 1994 | 18.03 |
| Nov 16, 1994 | 18.05 |
| Nov 15, 1994 | 18.06 |
| Nov 14, 1994 | 18.07 |
| Nov 11, 1994 | 18.09 |
| Nov 10, 1994 | 18.10 |
| Nov 9, 1994 | 18.11 |
| Nov 8, 1994 | 18.12 |
| Nov 7, 1994 | 18.14 |
| Nov 4, 1994 | 18.15 |
| Nov 3, 1994 | 18.17 |
| Nov 2, 1994 | 18.18 |
| Nov 1, 1994 | 18.20 |
| Oct 31, 1994 | 18.21 |
| Oct 28, 1994 | 18.22 |
| Oct 27, 1994 | 18.23 |
| Oct 26, 1994 | 18.24 |
| Oct 25, 1994 | 18.25 |
| Oct 24, 1994 | 18.26 |
| Oct 21, 1994 | 18.27 |
| Oct 20, 1994 | 18.28 |
| Oct 19, 1994 | 18.29 |
| Oct 18, 1994 | 18.30 |
| Oct 17, 1994 | 18.30 |
| Oct 14, 1994 | 18.31 |
| Oct 13, 1994 | 18.33 |
| Oct 12, 1994 | 18.34 |
| Oct 11, 1994 | 18.35 |
| Oct 10, 1994 | 18.36 |
| Oct 7, 1994 | 18.38 |
| Oct 6, 1994 | 18.39 |
| Oct 5, 1994 | 18.41 |
| Oct 4, 1994 | 18.42 |
| Oct 3, 1994 | 18.43 |
| Sep 30, 1994 | 18.44 |
| Sep 29, 1994 | 18.45 |
| Sep 28, 1994 | 18.45 |
| Sep 27, 1994 | 18.46 |
| Sep 26, 1994 | 18.47 |
| Sep 23, 1994 | 18.48 |
| Sep 22, 1994 | 18.49 |
| Sep 21, 1994 | 18.49 |
| Sep 20, 1994 | 18.50 |
| Sep 19, 1994 | 18.51 |
| Sep 16, 1994 | 18.51 |
| Sep 15, 1994 | 18.51 |
| Sep 14, 1994 | 18.51 |
| Sep 13, 1994 | 18.51 |
| Sep 12, 1994 | 18.51 |
| Sep 9, 1994 | 18.51 |
| Sep 8, 1994 | 18.51 |
| Sep 7, 1994 | 18.50 |
| Sep 6, 1994 | 18.50 |
| Sep 2, 1994 | 18.50 |
| Sep 1, 1994 | 18.49 |
| Aug 31, 1994 | 18.49 |
| Aug 30, 1994 | 18.49 |
| Aug 29, 1994 | 18.48 |
| Aug 26, 1994 | 18.48 |
| Aug 25, 1994 | 18.48 |
| Aug 24, 1994 | 18.47 |
| Aug 23, 1994 | 18.47 |
| Aug 22, 1994 | 18.47 |
| Aug 19, 1994 | 18.47 |
| Aug 18, 1994 | 18.48 |
| Aug 17, 1994 | 18.48 |
| Aug 16, 1994 | 18.48 |
| Aug 15, 1994 | 18.48 |
| Aug 12, 1994 | 18.48 |
| Aug 11, 1994 | 18.48 |
| Aug 10, 1994 | 18.48 |
| Aug 9, 1994 | 18.48 |
| Aug 8, 1994 | 18.48 |
| Aug 5, 1994 | 18.47 |
| Aug 4, 1994 | 18.47 |
| Aug 3, 1994 | 18.47 |
| Aug 2, 1994 | 18.47 |
| Aug 1, 1994 | 18.46 |
| Jul 29, 1994 | 18.45 |
| Jul 28, 1994 | 18.44 |
| Jul 27, 1994 | 18.44 |
| Jul 26, 1994 | 18.44 |
| Jul 25, 1994 | 18.44 |
| Jul 22, 1994 | 18.43 |
| Jul 21, 1994 | 18.44 |
| Jul 20, 1994 | 18.44 |
| Jul 19, 1994 | 18.44 |
| Jul 18, 1994 | 18.44 |
| Jul 15, 1994 | 18.45 |
| Jul 14, 1994 | 18.45 |
| Jul 13, 1994 | 18.45 |
| Jul 12, 1994 | 18.45 |
| Jul 11, 1994 | 18.45 |
| Jul 8, 1994 | 18.45 |
| Jul 7, 1994 | 18.46 |
| Jul 6, 1994 | 18.46 |
| Jul 5, 1994 | 18.46 |
| Jul 1, 1994 | 18.47 |
| Jun 30, 1994 | 18.47 |
| Jun 29, 1994 | 18.47 |
| Jun 28, 1994 | 18.48 |
| Jun 27, 1994 | 18.48 |
| Jun 24, 1994 | 18.48 |
| Jun 23, 1994 | 18.48 |
| Jun 22, 1994 | 18.48 |
| Jun 21, 1994 | 18.48 |
| Jun 20, 1994 | 18.48 |
| Jun 17, 1994 | 18.48 |
| Jun 16, 1994 | 18.49 |
| Jun 15, 1994 | 18.49 |
| Jun 14, 1994 | 18.49 |
| Jun 13, 1994 | 18.49 |
| Jun 10, 1994 | 18.49 |
| Jun 9, 1994 | 18.49 |
| Jun 8, 1994 | 18.50 |
| Jun 7, 1994 | 18.50 |
| Jun 6, 1994 | 18.50 |
| Jun 3, 1994 | 18.51 |
| Jun 2, 1994 | 18.51 |
| Jun 1, 1994 | 18.51 |
| May 31, 1994 | 18.52 |
| May 27, 1994 | 18.52 |
| May 26, 1994 | 18.53 |
| May 25, 1994 | 18.53 |
| May 24, 1994 | 18.53 |
| May 23, 1994 | 18.54 |
| May 20, 1994 | 18.54 |
| May 19, 1994 | 18.55 |
| May 18, 1994 | 18.55 |
| May 17, 1994 | 18.55 |
| May 16, 1994 | 18.55 |
| May 13, 1994 | 18.55 |
| May 12, 1994 | 18.55 |
| May 11, 1994 | 18.55 |
| May 10, 1994 | 18.55 |
| May 9, 1994 | 18.55 |
| May 6, 1994 | 18.56 |
| May 5, 1994 | 18.56 |
| May 4, 1994 | 18.56 |
| May 3, 1994 | 18.56 |
| May 2, 1994 | 18.56 |
| Apr 29, 1994 | 18.55 |
| Apr 28, 1994 | 18.55 |
| Apr 26, 1994 | 18.55 |
| Apr 25, 1994 | 18.55 |
| Apr 22, 1994 | 18.54 |
| Apr 21, 1994 | 18.54 |
| Apr 20, 1994 | 18.53 |
| Apr 19, 1994 | 18.53 |
| Apr 18, 1994 | 18.52 |
| Apr 15, 1994 | 18.52 |
| Apr 14, 1994 | 18.51 |
| Apr 13, 1994 | 18.51 |
| Apr 12, 1994 | 18.50 |
| Apr 11, 1994 | 18.50 |
| Apr 8, 1994 | 18.49 |
| Apr 7, 1994 | 18.48 |
| Apr 6, 1994 | 18.47 |
| Apr 5, 1994 | 18.46 |
| Apr 4, 1994 | 18.45 |
| Mar 31, 1994 | 18.44 |
| Mar 30, 1994 | 18.43 |
| Mar 29, 1994 | 18.43 |
| Mar 28, 1994 | 18.42 |
| Mar 25, 1994 | 18.42 |
| Mar 24, 1994 | 18.40 |
| Mar 23, 1994 | 18.39 |
| Mar 22, 1994 | 18.38 |
| Mar 21, 1994 | 18.36 |
| Mar 18, 1994 | 18.35 |
| Mar 17, 1994 | 18.33 |
| Mar 16, 1994 | 18.32 |
| Mar 15, 1994 | 18.31 |
| Mar 14, 1994 | 18.29 |
| Mar 11, 1994 | 18.28 |
| Mar 10, 1994 | 18.26 |
| Mar 9, 1994 | 18.25 |
| Mar 8, 1994 | 18.24 |
| Mar 7, 1994 | 18.23 |
| Mar 4, 1994 | 18.21 |
| Mar 3, 1994 | 18.20 |
| Mar 2, 1994 | 18.18 |
| Mar 1, 1994 | 18.17 |
| Feb 28, 1994 | 18.15 |
| Feb 25, 1994 | 18.14 |
| Feb 24, 1994 | 18.12 |
| Feb 23, 1994 | 18.11 |
| Feb 22, 1994 | 18.09 |
| Feb 18, 1994 | 18.07 |
| Feb 17, 1994 | 18.05 |
| Feb 16, 1994 | 18.03 |
| Feb 15, 1994 | 18.01 |
| Feb 14, 1994 | 17.99 |
| Feb 11, 1994 | 17.97 |
| Feb 10, 1994 | 17.95 |
| Feb 9, 1994 | 17.94 |
| Feb 8, 1994 | 17.91 |
| Feb 7, 1994 | 17.90 |
| Feb 4, 1994 | 17.88 |
| Feb 3, 1994 | 17.87 |
| Feb 2, 1994 | 17.85 |
| Feb 1, 1994 | 17.84 |
| Jan 31, 1994 | 17.82 |
| Jan 28, 1994 | 17.81 |
| Jan 27, 1994 | 17.80 |
| Jan 26, 1994 | 17.79 |
| Jan 25, 1994 | 17.78 |
| Jan 24, 1994 | 17.76 |
| Jan 21, 1994 | 17.74 |
| Jan 20, 1994 | 17.73 |
| Jan 19, 1994 | 17.71 |
| Jan 18, 1994 | 17.69 |
| Jan 17, 1994 | 17.67 |
| Jan 14, 1994 | 17.66 |
| Jan 13, 1994 | 17.65 |
| Jan 12, 1994 | 17.63 |
| Jan 11, 1994 | 17.62 |
| Jan 10, 1994 | 17.60 |
| Jan 7, 1994 | 17.59 |
| Jan 6, 1994 | 17.58 |
| Jan 5, 1994 | 17.57 |
| Jan 4, 1994 | 17.56 |
| Jan 3, 1994 | 17.55 |
| Dec 31, 1993 | 17.54 |
| Dec 30, 1993 | 17.52 |
| Dec 29, 1993 | 17.51 |
| Dec 28, 1993 | 17.49 |
| Dec 27, 1993 | 17.48 |
| Dec 23, 1993 | 17.46 |
| Dec 22, 1993 | 17.45 |
| Dec 21, 1993 | 17.43 |
| Dec 20, 1993 | 17.42 |
| Dec 17, 1993 | 17.41 |
| Dec 16, 1993 | 17.39 |
| Dec 15, 1993 | 17.38 |
| Dec 14, 1993 | 17.37 |
| Dec 13, 1993 | 17.36 |
| Dec 10, 1993 | 17.35 |
| Dec 9, 1993 | 17.34 |
| Dec 8, 1993 | 17.32 |
| Dec 7, 1993 | 17.31 |
| Dec 6, 1993 | 17.30 |
| Dec 3, 1993 | 17.28 |
| Dec 2, 1993 | 17.27 |
| Dec 1, 1993 | 17.26 |
| Nov 30, 1993 | 17.25 |
| Nov 29, 1993 | 17.24 |
| Nov 26, 1993 | 17.23 |
| Nov 24, 1993 | 17.23 |
| Nov 23, 1993 | 17.22 |
| Nov 22, 1993 | 17.21 |
| Nov 19, 1993 | 17.20 |
| Nov 18, 1993 | 17.19 |
| Nov 17, 1993 | 17.18 |
| Nov 16, 1993 | 17.17 |
| Nov 15, 1993 | 17.15 |
| Nov 12, 1993 | 17.14 |
| Nov 11, 1993 | 17.12 |
| Nov 10, 1993 | 17.10 |
| Nov 9, 1993 | 17.08 |
| Nov 8, 1993 | 17.07 |
| Nov 5, 1993 | 17.05 |
| Nov 4, 1993 | 17.04 |
| Nov 3, 1993 | 17.02 |
| Nov 2, 1993 | 17.01 |
| Nov 1, 1993 | 16.99 |
| Oct 29, 1993 | 16.97 |
| Oct 28, 1993 | 16.96 |
| Oct 27, 1993 | 16.94 |
| Oct 26, 1993 | 16.92 |
| Oct 25, 1993 | 16.91 |
| Oct 22, 1993 | 16.89 |
| Oct 21, 1993 | 16.87 |
| Oct 20, 1993 | 16.86 |
| Oct 19, 1993 | 16.84 |
| Oct 18, 1993 | 16.83 |
| Oct 15, 1993 | 16.81 |
| Oct 14, 1993 | 16.79 |
| Oct 13, 1993 | 16.78 |
| Oct 12, 1993 | 16.77 |
| Oct 11, 1993 | 16.76 |
| Oct 8, 1993 | 16.74 |
| Oct 7, 1993 | 16.73 |
| Oct 6, 1993 | 16.71 |
| Oct 5, 1993 | 16.70 |
| Oct 4, 1993 | 16.68 |
| Oct 1, 1993 | 16.66 |
| Sep 30, 1993 | 16.64 |
| Sep 29, 1993 | 16.62 |
| Sep 28, 1993 | 16.61 |
| Sep 27, 1993 | 16.59 |
| Sep 24, 1993 | 16.58 |
| Sep 23, 1993 | 16.56 |
| Sep 22, 1993 | 16.54 |
| Sep 21, 1993 | 16.52 |
| Sep 20, 1993 | 16.51 |
| Sep 17, 1993 | 16.48 |
| Sep 16, 1993 | 16.47 |
| Sep 15, 1993 | 16.45 |
| Sep 14, 1993 | 16.43 |
| Sep 13, 1993 | 16.41 |
| Sep 10, 1993 | 16.39 |
| Sep 9, 1993 | 16.37 |
| Sep 8, 1993 | 16.35 |
| Sep 7, 1993 | 16.32 |
| Sep 3, 1993 | 16.30 |
| Sep 2, 1993 | 16.28 |
| Sep 1, 1993 | 16.26 |
| Aug 31, 1993 | 16.24 |
| Aug 30, 1993 | 16.21 |
| Aug 27, 1993 | 16.19 |
| Aug 26, 1993 | 16.17 |
| Aug 25, 1993 | 16.15 |
| Aug 24, 1993 | 16.13 |
| Aug 23, 1993 | 16.11 |
| Aug 20, 1993 | 16.09 |
| Aug 19, 1993 | 16.07 |
| Aug 18, 1993 | 16.05 |
| Aug 17, 1993 | 16.03 |
| Aug 16, 1993 | 16.00 |
| Aug 13, 1993 | 15.98 |
| Aug 12, 1993 | 15.96 |
| Aug 11, 1993 | 15.94 |
| Aug 10, 1993 | 15.92 |
| Aug 9, 1993 | 15.90 |
| Aug 6, 1993 | 15.87 |
| Aug 5, 1993 | 15.85 |
| Aug 4, 1993 | 15.83 |
| Aug 3, 1993 | 15.80 |
| Aug 2, 1993 | 15.78 |
| Jul 30, 1993 | 15.76 |
| Jul 29, 1993 | 15.74 |
| Jul 28, 1993 | 15.71 |
| Jul 27, 1993 | 15.69 |
| Jul 26, 1993 | 15.67 |
| Jul 23, 1993 | 15.64 |
| Jul 22, 1993 | 15.62 |
| Jul 21, 1993 | 15.60 |
| Jul 20, 1993 | 15.58 |
| Jul 19, 1993 | 15.55 |
| Jul 16, 1993 | 15.53 |
| Jul 15, 1993 | 15.51 |
| Jul 14, 1993 | 15.49 |
| Jul 13, 1993 | 15.48 |
| Jul 12, 1993 | 15.46 |
| Jul 9, 1993 | 15.44 |
| Jul 8, 1993 | 15.43 |
| Jul 7, 1993 | 15.41 |
| Jul 6, 1993 | 15.40 |
| Jul 2, 1993 | 15.39 |
| Jul 1, 1993 | 15.37 |
| Jun 30, 1993 | 15.36 |
| Jun 29, 1993 | 15.35 |
| Jun 28, 1993 | 15.33 |
| Jun 25, 1993 | 15.31 |
| Jun 24, 1993 | 15.30 |
| Jun 23, 1993 | 15.28 |
| Jun 22, 1993 | 15.26 |
| Jun 21, 1993 | 15.24 |
| Jun 18, 1993 | 15.23 |
| Jun 17, 1993 | 15.21 |
| Jun 16, 1993 | 15.20 |
| Jun 15, 1993 | 15.18 |
| Jun 14, 1993 | 15.16 |
| Jun 11, 1993 | 15.14 |
| Jun 10, 1993 | 15.13 |
| Jun 9, 1993 | 15.11 |
| Jun 8, 1993 | 15.09 |
| Jun 7, 1993 | 15.07 |
| Jun 4, 1993 | 15.05 |
| Jun 3, 1993 | 15.04 |
| Jun 2, 1993 | 15.02 |
| Jun 1, 1993 | 15.01 |
| May 28, 1993 | 14.99 |
| May 27, 1993 | 14.98 |
| May 26, 1993 | 14.96 |
| May 25, 1993 | 14.95 |
| May 24, 1993 | 14.94 |
| May 21, 1993 | 14.92 |
| May 20, 1993 | 14.91 |
| May 19, 1993 | 14.90 |
| May 18, 1993 | 14.89 |
| May 17, 1993 | 14.88 |
| May 14, 1993 | 14.87 |
| May 13, 1993 | 14.85 |
| May 12, 1993 | 14.85 |
| May 11, 1993 | 14.83 |
| May 10, 1993 | 14.82 |
| May 7, 1993 | 14.81 |
| May 6, 1993 | 14.80 |
| May 5, 1993 | 14.79 |
| May 4, 1993 | 14.77 |
| May 3, 1993 | 14.76 |
| Apr 30, 1993 | 14.74 |
| Apr 29, 1993 | 14.73 |
| Apr 28, 1993 | 14.71 |
| Apr 27, 1993 | 14.70 |
| Apr 26, 1993 | 14.69 |
| Apr 23, 1993 | 14.68 |
| Apr 22, 1993 | 14.66 |
| Apr 21, 1993 | 14.64 |
| Apr 20, 1993 | 14.62 |
| Apr 19, 1993 | 14.61 |
| Apr 16, 1993 | 14.59 |
| Apr 15, 1993 | 14.57 |
| Apr 14, 1993 | 14.55 |
| Apr 13, 1993 | 14.53 |
| Apr 12, 1993 | 14.52 |
| Apr 8, 1993 | 14.50 |
| Apr 7, 1993 | 14.49 |
| Apr 6, 1993 | 14.47 |
| Apr 5, 1993 | 14.46 |
| Apr 2, 1993 | 14.45 |
| Apr 1, 1993 | 14.43 |
| Mar 31, 1993 | 14.42 |
| Mar 30, 1993 | 14.41 |
| Mar 29, 1993 | 14.40 |
| Mar 26, 1993 | 14.38 |
| Mar 25, 1993 | 14.37 |
| Mar 24, 1993 | 14.36 |
| Mar 23, 1993 | 14.35 |
| Mar 22, 1993 | 14.33 |
| Mar 19, 1993 | 14.33 |
| Mar 18, 1993 | 14.32 |
| Mar 17, 1993 | 14.31 |
| Mar 16, 1993 | 14.30 |
| Mar 15, 1993 | 14.29 |
| Mar 12, 1993 | 14.27 |
| Mar 11, 1993 | 14.26 |
| Mar 10, 1993 | 14.25 |
| Mar 9, 1993 | 14.24 |
| Mar 8, 1993 | 14.23 |
| Mar 5, 1993 | 14.22 |
| Mar 4, 1993 | 14.21 |
| Mar 3, 1993 | 14.20 |
| Mar 2, 1993 | 14.19 |
| Mar 1, 1993 | 14.18 |
| Feb 26, 1993 | 14.17 |
| Feb 25, 1993 | 14.16 |
| Feb 24, 1993 | 14.15 |
| Feb 23, 1993 | 14.15 |
| Feb 22, 1993 | 14.14 |
| Feb 19, 1993 | 14.13 |
| Feb 18, 1993 | 14.12 |
| Feb 17, 1993 | 14.11 |
| Feb 16, 1993 | 14.11 |
| Feb 12, 1993 | 14.10 |
| Feb 11, 1993 | 14.09 |
| Feb 10, 1993 | 14.08 |
| Feb 9, 1993 | 14.07 |
| Feb 8, 1993 | 14.07 |
| Feb 5, 1993 | 14.06 |
| Feb 4, 1993 | 14.05 |
| Feb 3, 1993 | 14.04 |
| Feb 2, 1993 | 14.03 |
| Feb 1, 1993 | 14.03 |
| Jan 29, 1993 | 14.03 |
| Jan 28, 1993 | 14.02 |
| Jan 27, 1993 | 14.02 |
| Jan 26, 1993 | 14.01 |
| Jan 25, 1993 | 14.00 |
| Jan 22, 1993 | 14.00 |
| Jan 21, 1993 | 13.99 |
| Jan 20, 1993 | 13.98 |
| Jan 19, 1993 | 13.97 |
| Jan 18, 1993 | 13.96 |
| Jan 15, 1993 | 13.95 |
| Jan 14, 1993 | 13.94 |
| Jan 13, 1993 | 13.93 |
| Jan 12, 1993 | 13.92 |
| Jan 11, 1993 | 13.92 |
| Jan 8, 1993 | 13.91 |
| Jan 7, 1993 | 13.91 |
| Jan 6, 1993 | 13.90 |
| Jan 5, 1993 | 13.89 |
| Jan 4, 1993 | 13.88 |
| Dec 31, 1992 | 13.87 |
| Dec 30, 1992 | 13.86 |
| Dec 29, 1992 | 13.84 |
| Dec 28, 1992 | 13.83 |
| Dec 24, 1992 | 13.81 |
| Dec 23, 1992 | 13.79 |
| Dec 22, 1992 | 13.78 |
| Dec 21, 1992 | 13.77 |
| Dec 18, 1992 | 13.75 |
| Dec 17, 1992 | 13.74 |
| Dec 16, 1992 | 13.73 |
| Dec 15, 1992 | 13.72 |
| Dec 14, 1992 | 13.71 |
| Dec 11, 1992 | 13.70 |
| Dec 10, 1992 | 13.68 |
| Dec 9, 1992 | 13.67 |
| Dec 8, 1992 | 13.66 |
| Dec 7, 1992 | 13.64 |
| Dec 4, 1992 | 13.63 |
| Dec 3, 1992 | 13.62 |
| Dec 2, 1992 | 13.62 |
| Dec 1, 1992 | 13.60 |
| Nov 30, 1992 | 13.60 |
| Nov 27, 1992 | 13.59 |
| Nov 25, 1992 | 13.58 |
| Nov 24, 1992 | 13.57 |
| Nov 23, 1992 | 13.57 |
| Nov 20, 1992 | 13.56 |
| Nov 19, 1992 | 13.55 |
| Nov 18, 1992 | 13.55 |
| Nov 17, 1992 | 13.54 |
| Nov 16, 1992 | 13.53 |
| Nov 13, 1992 | 13.52 |
| Nov 12, 1992 | 13.51 |
| Nov 11, 1992 | 13.50 |
| Nov 10, 1992 | 13.49 |
| Nov 9, 1992 | 13.48 |
| Nov 6, 1992 | 13.46 |
| Nov 5, 1992 | 13.45 |
| Nov 4, 1992 | 13.44 |
| Nov 3, 1992 | 13.42 |
| Nov 2, 1992 | 13.41 |
| Oct 30, 1992 | 13.40 |
| Oct 29, 1992 | 13.39 |
| Oct 28, 1992 | 13.38 |
| Oct 27, 1992 | 13.36 |
| Oct 26, 1992 | 13.35 |
| Oct 23, 1992 | 13.34 |
| Oct 22, 1992 | 13.32 |
| Oct 21, 1992 | 13.31 |
| Oct 20, 1992 | 13.30 |
| Oct 19, 1992 | 13.28 |
| Oct 16, 1992 | 13.27 |
| Oct 15, 1992 | 13.26 |
| Oct 14, 1992 | 13.24 |
| Oct 13, 1992 | 13.23 |
| Oct 12, 1992 | 13.22 |
| Oct 9, 1992 | 13.21 |
| Oct 8, 1992 | 13.20 |
| Oct 7, 1992 | 13.19 |
| Oct 6, 1992 | 13.17 |
| Oct 5, 1992 | 13.15 |
| Oct 2, 1992 | 13.13 |
| Oct 1, 1992 | 13.11 |
| Sep 30, 1992 | 13.10 |
| Sep 29, 1992 | 13.08 |
| Sep 28, 1992 | 13.06 |
| Sep 25, 1992 | 13.04 |
| Sep 24, 1992 | 13.02 |
| Sep 23, 1992 | 13.00 |
| Sep 22, 1992 | 12.98 |
| Sep 21, 1992 | 12.96 |
| Sep 18, 1992 | 12.95 |
| Sep 17, 1992 | 12.93 |
| Sep 16, 1992 | 12.90 |
| Sep 15, 1992 | 12.88 |
| Sep 14, 1992 | 12.86 |
| Sep 11, 1992 | 12.84 |
| Sep 10, 1992 | 12.82 |
| Sep 9, 1992 | 12.81 |
| Sep 8, 1992 | 12.79 |
| Sep 4, 1992 | 12.77 |
| Sep 3, 1992 | 12.76 |
| Sep 2, 1992 | 12.74 |
| Sep 1, 1992 | 12.72 |
| Aug 31, 1992 | 12.71 |
| Aug 28, 1992 | 12.70 |
| Aug 27, 1992 | 12.68 |
| Aug 26, 1992 | 12.67 |
| Aug 25, 1992 | 12.66 |
| Aug 24, 1992 | 12.64 |
| Aug 21, 1992 | 12.63 |
| Aug 20, 1992 | 12.62 |
| Aug 19, 1992 | 12.60 |
| Aug 18, 1992 | 12.59 |
| Aug 17, 1992 | 12.57 |
| Aug 14, 1992 | 12.56 |
| Aug 13, 1992 | 12.54 |
| Aug 12, 1992 | 12.52 |
| Aug 11, 1992 | 12.51 |
| Aug 10, 1992 | 12.49 |
| Aug 7, 1992 | 12.47 |
| Aug 6, 1992 | 12.45 |
| Aug 5, 1992 | 12.43 |
| Aug 4, 1992 | 12.41 |
| Aug 3, 1992 | 12.39 |
| Jul 31, 1992 | 12.37 |
| Jul 30, 1992 | 12.35 |
| Jul 29, 1992 | 12.33 |
| Jul 28, 1992 | 12.31 |
| Jul 27, 1992 | 12.29 |
| Jul 24, 1992 | 12.27 |
| Jul 23, 1992 | 12.25 |
| Jul 22, 1992 | 12.23 |
| Jul 21, 1992 | 12.21 |
| Jul 20, 1992 | 12.19 |
| Jul 17, 1992 | 12.17 |
| Jul 16, 1992 | 12.14 |
| Jul 15, 1992 | 12.12 |
| Jul 14, 1992 | 12.10 |
| Jul 13, 1992 | 12.08 |
| Jul 10, 1992 | 12.06 |
| Jul 9, 1992 | 12.04 |
| Jul 8, 1992 | 12.02 |
| Jul 7, 1992 | 12.01 |
| Jul 6, 1992 | 11.99 |
| Jul 2, 1992 | 11.97 |
| Jul 1, 1992 | 11.95 |
| Jun 30, 1992 | 11.92 |
| Jun 29, 1992 | 11.90 |
| Jun 26, 1992 | 11.88 |
| Jun 25, 1992 | 11.86 |
| Jun 24, 1992 | 11.84 |
| Jun 23, 1992 | 11.83 |
| Jun 22, 1992 | 11.81 |
| Jun 19, 1992 | 11.79 |
| Jun 18, 1992 | 11.77 |
| Jun 17, 1992 | 11.75 |
| Jun 16, 1992 | 11.73 |
| Jun 15, 1992 | 11.70 |
| Jun 12, 1992 | 11.68 |
| Jun 11, 1992 | 11.66 |
| Jun 10, 1992 | 11.63 |
| Jun 9, 1992 | 11.61 |
| Jun 8, 1992 | 11.58 |
| Jun 5, 1992 | 11.56 |
| Jun 4, 1992 | 11.53 |
| Jun 3, 1992 | 11.50 |
| Jun 2, 1992 | 11.47 |
| Jun 1, 1992 | 11.44 |
| May 29, 1992 | 11.42 |
| May 28, 1992 | 11.39 |
| May 27, 1992 | 11.37 |
| May 26, 1992 | 11.34 |
| May 22, 1992 | 11.32 |
| May 21, 1992 | 11.29 |
| May 20, 1992 | 11.27 |
| May 19, 1992 | 11.24 |
| May 18, 1992 | 11.21 |
| May 15, 1992 | 11.19 |
| May 14, 1992 | 11.16 |
| May 13, 1992 | 11.14 |
| May 12, 1992 | 11.11 |
| May 11, 1992 | 11.09 |
| May 8, 1992 | 11.06 |
| May 7, 1992 | 11.03 |
| May 6, 1992 | 11.01 |
| May 5, 1992 | 10.98 |
| May 4, 1992 | 10.95 |
| May 1, 1992 | 10.93 |
| Apr 30, 1992 | 10.90 |
| Apr 29, 1992 | 10.87 |
| Apr 28, 1992 | 10.85 |
| Apr 27, 1992 | 10.82 |
| Apr 24, 1992 | 10.79 |
| Apr 23, 1992 | 10.77 |
| Apr 22, 1992 | 10.74 |
| Apr 21, 1992 | 10.71 |
| Apr 20, 1992 | 10.68 |
| Apr 16, 1992 | 10.65 |
| Apr 15, 1992 | 10.63 |
| Apr 14, 1992 | 10.60 |
| Apr 13, 1992 | 10.57 |
| Apr 10, 1992 | 10.55 |
| Apr 9, 1992 | 10.52 |
| Apr 8, 1992 | 10.49 |
| Apr 7, 1992 | 10.47 |
| Apr 6, 1992 | 10.44 |
| Apr 3, 1992 | 10.41 |
| Apr 2, 1992 | 10.38 |
| Apr 1, 1992 | 10.36 |
| Mar 31, 1992 | 10.33 |
| Mar 30, 1992 | 10.30 |
| Mar 27, 1992 | 10.27 |
| Mar 26, 1992 | 10.24 |
| Mar 25, 1992 | 10.21 |
| Mar 24, 1992 | 10.18 |
| Mar 23, 1992 | 10.15 |
| Mar 20, 1992 | 10.12 |
| Mar 19, 1992 | 10.09 |
| Mar 18, 1992 | 10.06 |
| Mar 17, 1992 | 10.04 |
| Mar 16, 1992 | 10.01 |
| Mar 13, 1992 | 9.99 |
| Mar 12, 1992 | 9.97 |
| Mar 11, 1992 | 9.94 |
| Mar 10, 1992 | 9.92 |
| Mar 9, 1992 | 9.89 |
| Mar 6, 1992 | 9.86 |
| Mar 5, 1992 | 9.84 |
| Mar 4, 1992 | 9.81 |
| Mar 3, 1992 | 9.78 |
| Mar 2, 1992 | 9.75 |
| Feb 28, 1992 | 9.73 |
| Feb 27, 1992 | 9.70 |
| Feb 26, 1992 | 9.68 |
| Feb 25, 1992 | 9.65 |
| Feb 24, 1992 | 9.63 |
| Feb 21, 1992 | 9.60 |
| Feb 20, 1992 | 9.58 |
| Feb 19, 1992 | 9.55 |
| Feb 18, 1992 | 9.53 |
| Feb 14, 1992 | 9.50 |
| Feb 13, 1992 | 9.47 |
| Feb 12, 1992 | 9.45 |
| Feb 11, 1992 | 9.42 |
| Feb 10, 1992 | 9.39 |
| Feb 7, 1992 | 9.37 |
| Feb 6, 1992 | 9.34 |
| Feb 5, 1992 | 9.32 |
| Feb 4, 1992 | 9.29 |
| Feb 3, 1992 | 9.27 |
| Jan 31, 1992 | 9.24 |
| Jan 30, 1992 | 9.22 |
| Jan 29, 1992 | 9.19 |
| Jan 28, 1992 | 9.17 |
| Jan 27, 1992 | 9.15 |
| Jan 24, 1992 | 9.13 |
| Jan 23, 1992 | 9.10 |
| Jan 22, 1992 | 9.08 |
| Jan 21, 1992 | 9.06 |
| Jan 20, 1992 | 9.04 |
| Jan 17, 1992 | 9.01 |
| Jan 16, 1992 | 8.99 |
| Jan 15, 1992 | 8.97 |
| Jan 14, 1992 | 8.95 |
| Jan 13, 1992 | 8.93 |
| Jan 10, 1992 | 8.91 |
| Jan 9, 1992 | 8.89 |
| Jan 8, 1992 | 8.87 |
| Jan 7, 1992 | 8.85 |
| Jan 6, 1992 | 8.83 |
| Jan 3, 1992 | 8.81 |
| Jan 2, 1992 | 8.79 |
| Dec 31, 1991 | 8.78 |
| Dec 30, 1991 | 8.76 |
| Dec 27, 1991 | 8.74 |
| Dec 26, 1991 | 8.73 |
| Dec 24, 1991 | 8.71 |
| Dec 23, 1991 | 8.70 |
| Dec 20, 1991 | 8.69 |
| Dec 19, 1991 | 8.68 |
| Dec 18, 1991 | 8.67 |
| Dec 17, 1991 | 8.66 |
| Dec 16, 1991 | 8.66 |
| Dec 13, 1991 | 8.65 |
| Dec 12, 1991 | 8.64 |
| Dec 11, 1991 | 8.63 |
| Dec 10, 1991 | 8.62 |
| Dec 9, 1991 | 8.61 |
| Dec 6, 1991 | 8.59 |
| Dec 5, 1991 | 8.58 |
| Dec 4, 1991 | 8.57 |
| Dec 3, 1991 | 8.56 |
| Dec 2, 1991 | 8.55 |
| Nov 29, 1991 | 8.54 |
| Nov 27, 1991 | 8.53 |
| Nov 26, 1991 | 8.52 |
| Nov 25, 1991 | 8.50 |
| Nov 22, 1991 | 8.49 |
| Nov 21, 1991 | 8.48 |
| Nov 20, 1991 | 8.47 |
| Nov 19, 1991 | 8.46 |
| Nov 18, 1991 | 8.45 |
| Nov 15, 1991 | 8.44 |
| Nov 14, 1991 | 8.42 |
| Nov 13, 1991 | 8.41 |
| Nov 12, 1991 | 8.39 |
| Nov 11, 1991 | 8.38 |
| Nov 8, 1991 | 8.36 |
| Nov 7, 1991 | 8.35 |
| Nov 6, 1991 | 8.33 |
| Nov 5, 1991 | 8.31 |
| Nov 4, 1991 | 8.29 |
| Nov 1, 1991 | 8.28 |
| Oct 31, 1991 | 8.26 |
| Oct 30, 1991 | 8.25 |
| Oct 29, 1991 | 8.23 |
| Oct 28, 1991 | 8.21 |
| Oct 25, 1991 | 8.19 |
| Oct 24, 1991 | 8.18 |
| Oct 23, 1991 | 8.16 |
| Oct 22, 1991 | 8.14 |
| Oct 21, 1991 | 8.12 |
| Oct 18, 1991 | 8.11 |
| Oct 17, 1991 | 8.09 |
| Oct 16, 1991 | 8.08 |
| Oct 15, 1991 | 8.06 |
| Oct 14, 1991 | 8.04 |
| Oct 11, 1991 | 8.03 |
| Oct 10, 1991 | 8.01 |
| Oct 9, 1991 | 8.00 |
| Oct 8, 1991 | 7.98 |
| Oct 7, 1991 | 7.97 |
| Oct 4, 1991 | 7.96 |
| Oct 3, 1991 | 7.95 |
| Oct 2, 1991 | 7.94 |
| Oct 1, 1991 | 7.93 |
| Sep 30, 1991 | 7.92 |
| Sep 27, 1991 | 7.91 |
| Sep 26, 1991 | 7.90 |
| Sep 25, 1991 | 7.88 |
| Sep 24, 1991 | 7.87 |
| Sep 23, 1991 | 7.86 |
| Sep 20, 1991 | 7.84 |
| Sep 19, 1991 | 7.83 |
| Sep 18, 1991 | 7.82 |
| Sep 17, 1991 | 7.81 |
| Sep 16, 1991 | 7.80 |
| Sep 13, 1991 | 7.79 |
| Sep 12, 1991 | 7.77 |
| Sep 11, 1991 | 7.76 |
| Sep 10, 1991 | 7.74 |
| Sep 9, 1991 | 7.73 |
| Sep 6, 1991 | 7.72 |
| Sep 5, 1991 | 7.70 |
| Sep 4, 1991 | 7.69 |
| Sep 3, 1991 | 7.67 |
| Aug 30, 1991 | 7.66 |
| Aug 29, 1991 | 7.65 |
| Aug 28, 1991 | 7.63 |
| Aug 27, 1991 | 7.61 |
| Aug 26, 1991 | 7.60 |
| Aug 23, 1991 | 7.58 |
| Aug 22, 1991 | 7.57 |
| Aug 21, 1991 | 7.55 |
| Aug 20, 1991 | 7.54 |
| Aug 19, 1991 | 7.52 |
| Aug 16, 1991 | 7.51 |
| Aug 15, 1991 | 7.49 |
| Aug 14, 1991 | 7.48 |
| Aug 13, 1991 | 7.46 |
| Aug 12, 1991 | 7.45 |
| Aug 9, 1991 | 7.43 |
| Aug 8, 1991 | 7.41 |
| Aug 7, 1991 | 7.40 |
| Aug 6, 1991 | 7.38 |
| Aug 5, 1991 | 7.37 |
| Aug 2, 1991 | 7.35 |
| Aug 1, 1991 | 7.33 |
| Jul 31, 1991 | 7.32 |
| Jul 30, 1991 | 7.30 |
| Jul 29, 1991 | 7.29 |
| Jul 26, 1991 | 7.27 |
| Jul 25, 1991 | 7.26 |
| Jul 24, 1991 | 7.25 |
| Jul 23, 1991 | 7.24 |
| Jul 22, 1991 | 7.23 |
| Jul 19, 1991 | 7.22 |
| Jul 18, 1991 | 7.21 |
| Jul 17, 1991 | 7.20 |
| Jul 16, 1991 | 7.19 |
| Jul 15, 1991 | 7.18 |
| Jul 12, 1991 | 7.17 |
| Jul 11, 1991 | 7.16 |
| Jul 10, 1991 | 7.15 |
| Jul 9, 1991 | 7.14 |
| Jul 8, 1991 | 7.13 |
| Jul 5, 1991 | 7.13 |
| Jul 3, 1991 | 7.12 |
| Jul 2, 1991 | 7.12 |
| Jul 1, 1991 | 7.11 |
| Jun 28, 1991 | 7.10 |
| Jun 27, 1991 | 7.10 |
| Jun 26, 1991 | 7.10 |
| Jun 25, 1991 | 7.10 |
| Jun 24, 1991 | 7.10 |
| Jun 21, 1991 | 7.10 |
| Jun 20, 1991 | 7.10 |
| Jun 19, 1991 | 7.11 |
| Jun 18, 1991 | 7.11 |
| Jun 17, 1991 | 7.11 |
| Jun 14, 1991 | 7.11 |
| Jun 13, 1991 | 7.12 |
| Jun 12, 1991 | 7.12 |
| Jun 11, 1991 | 7.12 |
| Jun 10, 1991 | 7.12 |
| Jun 7, 1991 | 7.12 |
| Jun 6, 1991 | 7.13 |
| Jun 5, 1991 | 7.13 |
| Jun 4, 1991 | 7.13 |
| Jun 3, 1991 | 7.13 |
| May 31, 1991 | 7.13 |
| May 30, 1991 | 7.14 |
| May 29, 1991 | 7.14 |
| May 28, 1991 | 7.15 |
| May 24, 1991 | 7.16 |
| May 23, 1991 | 7.16 |
| May 22, 1991 | 7.17 |
| May 21, 1991 | 7.17 |
| May 20, 1991 | 7.18 |
| May 17, 1991 | 7.19 |
| May 16, 1991 | 7.19 |
| May 15, 1991 | 7.20 |
| May 14, 1991 | 7.21 |
| May 13, 1991 | 7.21 |
| May 10, 1991 | 7.22 |
| May 9, 1991 | 7.22 |
| May 8, 1991 | 7.23 |
| May 7, 1991 | 7.23 |
| May 6, 1991 | 7.24 |
| May 3, 1991 | 7.24 |
| May 2, 1991 | 7.25 |
| May 1, 1991 | 7.26 |
| Apr 30, 1991 | 7.27 |
| Apr 29, 1991 | 7.27 |
| Apr 26, 1991 | 7.28 |
| Apr 25, 1991 | 7.29 |
| Apr 24, 1991 | 7.30 |
| Apr 23, 1991 | 7.31 |
| Apr 22, 1991 | 7.32 |
| Apr 19, 1991 | 7.32 |
| Apr 18, 1991 | 7.33 |
| Apr 17, 1991 | 7.34 |
| Apr 16, 1991 | 7.35 |
| Apr 15, 1991 | 7.36 |
| Apr 12, 1991 | 7.37 |
| Apr 11, 1991 | 7.37 |
| Apr 10, 1991 | 7.38 |
| Apr 9, 1991 | 7.39 |
| Apr 8, 1991 | 7.40 |
| Apr 5, 1991 | 7.41 |
| Apr 4, 1991 | 7.42 |
| Apr 3, 1991 | 7.43 |
| Apr 2, 1991 | 7.44 |
| Apr 1, 1991 | 7.45 |
| Mar 28, 1991 | 7.46 |
| Mar 27, 1991 | 7.47 |
| Mar 26, 1991 | 7.48 |
| Mar 25, 1991 | 7.49 |
| Mar 22, 1991 | 7.50 |
| Mar 21, 1991 | 7.51 |
| Mar 20, 1991 | 7.52 |
| Mar 19, 1991 | 7.53 |
| Mar 18, 1991 | 7.54 |
| Mar 15, 1991 | 7.55 |
| Mar 14, 1991 | 7.56 |
| Mar 13, 1991 | 7.57 |
| Mar 12, 1991 | 7.57 |
| Mar 11, 1991 | 7.58 |
| Mar 8, 1991 | 7.59 |
| Mar 7, 1991 | 7.59 |
| Mar 6, 1991 | 7.60 |
| Mar 5, 1991 | 7.61 |
| Mar 4, 1991 | 7.62 |
| Mar 1, 1991 | 7.62 |
| Feb 28, 1991 | 7.63 |
| Feb 27, 1991 | 7.64 |
| Feb 26, 1991 | 7.65 |
| Feb 25, 1991 | 7.66 |
| Feb 22, 1991 | 7.67 |
| Feb 21, 1991 | 7.67 |
| Feb 20, 1991 | 7.68 |
| Feb 19, 1991 | 7.69 |
| Feb 15, 1991 | 7.69 |
| Feb 14, 1991 | 7.70 |
| Feb 13, 1991 | 7.71 |
| Feb 12, 1991 | 7.71 |
| Feb 11, 1991 | 7.72 |
| Feb 8, 1991 | 7.72 |
| Feb 7, 1991 | 7.73 |
| Feb 6, 1991 | 7.73 |
| Feb 5, 1991 | 7.74 |
| Feb 4, 1991 | 7.74 |
| Feb 1, 1991 | 7.75 |
| Jan 31, 1991 | 7.76 |
| Jan 30, 1991 | 7.77 |
| Jan 29, 1991 | 7.78 |
| Jan 28, 1991 | 7.78 |
| Jan 25, 1991 | 7.79 |
| Jan 24, 1991 | 7.80 |
| Jan 23, 1991 | 7.81 |
| Jan 22, 1991 | 7.82 |
| Jan 21, 1991 | 7.83 |
| Jan 18, 1991 | 7.84 |
| Jan 17, 1991 | 7.85 |
| Jan 16, 1991 | 7.86 |
| Jan 15, 1991 | 7.87 |
| Jan 14, 1991 | 7.88 |
| Jan 11, 1991 | 7.90 |
| Jan 10, 1991 | 7.91 |
| Jan 9, 1991 | 7.92 |
| Jan 8, 1991 | 7.93 |
| Jan 7, 1991 | 7.94 |
| Jan 4, 1991 | 7.96 |
| Jan 3, 1991 | 7.97 |
| Jan 2, 1991 | 7.97 |
| Dec 31, 1990 | 7.99 |
| Dec 28, 1990 | 8.00 |
| Dec 27, 1990 | 8.01 |
| Dec 26, 1990 | 8.02 |
| Dec 24, 1990 | 8.03 |
| Dec 21, 1990 | 8.04 |
| Dec 20, 1990 | 8.05 |
| Dec 19, 1990 | 8.06 |
| Dec 18, 1990 | 8.07 |
| Dec 17, 1990 | 8.08 |
| Dec 14, 1990 | 8.09 |
| Dec 13, 1990 | 8.10 |
| Dec 12, 1990 | 8.11 |
| Dec 11, 1990 | 8.12 |
| Dec 10, 1990 | 8.13 |
| Dec 7, 1990 | 8.14 |
| Dec 6, 1990 | 8.15 |
| Dec 5, 1990 | 8.16 |
| Dec 4, 1990 | 8.17 |
| Dec 3, 1990 | 8.18 |
| Nov 30, 1990 | 8.18 |
| Nov 29, 1990 | 8.19 |
| Nov 28, 1990 | 8.21 |
| Nov 27, 1990 | 8.22 |
| Nov 26, 1990 | 8.23 |
| Nov 23, 1990 | 8.24 |
| Nov 21, 1990 | 8.25 |
| Nov 20, 1990 | 8.26 |
| Nov 19, 1990 | 8.26 |
| Nov 16, 1990 | 8.27 |
| Nov 15, 1990 | 8.28 |
| Nov 14, 1990 | 8.29 |
| Nov 13, 1990 | 8.30 |
| Nov 12, 1990 | 8.31 |
| Nov 9, 1990 | 8.32 |
| Nov 8, 1990 | 8.33 |
| Nov 7, 1990 | 8.34 |
| Nov 6, 1990 | 8.35 |
| Nov 5, 1990 | 8.36 |
| Nov 2, 1990 | 8.37 |
| Nov 1, 1990 | 8.38 |
| Oct 31, 1990 | 8.39 |
| Oct 30, 1990 | 8.41 |
| Oct 29, 1990 | 8.42 |
| Oct 26, 1990 | 8.43 |
| Oct 25, 1990 | 8.44 |
| Oct 24, 1990 | 8.46 |
| Oct 23, 1990 | 8.47 |
| Oct 22, 1990 | 8.48 |
| Oct 19, 1990 | 8.50 |
| Oct 18, 1990 | 8.51 |
| Oct 17, 1990 | 8.53 |
| Oct 16, 1990 | 8.54 |
| Oct 15, 1990 | 8.55 |
| Oct 12, 1990 | 8.56 |
| Oct 11, 1990 | 8.57 |
| Oct 10, 1990 | 8.58 |
| Oct 9, 1990 | 8.59 |
| Oct 8, 1990 | 8.60 |
| Oct 5, 1990 | 8.61 |
| Oct 4, 1990 | 8.62 |
| Oct 3, 1990 | 8.62 |
| Oct 2, 1990 | 8.63 |
| Oct 1, 1990 | 8.64 |
| Sep 28, 1990 | 8.65 |
| Sep 27, 1990 | 8.66 |
| Sep 26, 1990 | 8.67 |
| Sep 25, 1990 | 8.68 |
| Sep 24, 1990 | 8.69 |
| Sep 21, 1990 | 8.69 |
| Sep 20, 1990 | 8.71 |
| Sep 19, 1990 | 8.71 |
| Sep 18, 1990 | 8.72 |
| Sep 17, 1990 | 8.73 |
| Sep 14, 1990 | 8.74 |
| Sep 13, 1990 | 8.75 |
| Sep 12, 1990 | 8.75 |
| Sep 11, 1990 | 8.76 |
| Sep 10, 1990 | 8.77 |
| Sep 7, 1990 | 8.77 |
| Sep 6, 1990 | 8.78 |
| Sep 5, 1990 | 8.78 |
| Sep 4, 1990 | 8.79 |
| Aug 31, 1990 | 8.79 |
| Aug 30, 1990 | 8.80 |
| Aug 29, 1990 | 8.80 |
| Aug 28, 1990 | 8.81 |
| Aug 27, 1990 | 8.82 |
| Aug 24, 1990 | 8.83 |
| Aug 23, 1990 | 8.83 |
| Aug 22, 1990 | 8.84 |
| Aug 21, 1990 | 8.85 |
| Aug 20, 1990 | 8.85 |
| Aug 17, 1990 | 8.86 |
| Aug 16, 1990 | 8.87 |
| Aug 15, 1990 | 8.87 |
| Aug 14, 1990 | 8.88 |
| Aug 13, 1990 | 8.88 |
| Aug 10, 1990 | 8.88 |
| Aug 9, 1990 | 8.88 |
| Aug 8, 1990 | 8.89 |
| Aug 7, 1990 | 8.89 |
| Aug 6, 1990 | 8.90 |
| Aug 3, 1990 | 8.90 |
| Aug 2, 1990 | 8.90 |
| Aug 1, 1990 | 8.91 |
| Jul 31, 1990 | 8.91 |
| Jul 30, 1990 | 8.91 |
| Jul 27, 1990 | 8.91 |
| Jul 26, 1990 | 8.92 |
| Jul 25, 1990 | 8.92 |
| Jul 24, 1990 | 8.92 |
| Jul 23, 1990 | 8.93 |
| Jul 20, 1990 | 8.93 |
| Jul 19, 1990 | 8.94 |
| Jul 18, 1990 | 8.94 |
| Jul 17, 1990 | 8.94 |
| Jul 16, 1990 | 8.95 |
| Jul 13, 1990 | 8.95 |
| Jul 12, 1990 | 8.95 |
| Jul 11, 1990 | 8.95 |
| Jul 10, 1990 | 8.96 |
| Jul 9, 1990 | 8.96 |
| Jul 6, 1990 | 8.97 |
| Jul 5, 1990 | 8.97 |
| Jul 3, 1990 | 8.97 |
| Jul 2, 1990 | 8.97 |
| Jun 29, 1990 | 8.98 |
| Jun 28, 1990 | 8.98 |
| Jun 27, 1990 | 8.98 |
| Jun 26, 1990 | 8.98 |
| Jun 25, 1990 | 8.99 |
| Jun 22, 1990 | 8.99 |
| Jun 21, 1990 | 8.99 |
| Jun 20, 1990 | 9.00 |
| Jun 19, 1990 | 9.00 |
| Jun 18, 1990 | 9.01 |
| Jun 15, 1990 | 9.01 |
| Jun 14, 1990 | 9.02 |
| Jun 13, 1990 | 9.02 |
| Jun 12, 1990 | 9.02 |
| Jun 11, 1990 | 9.03 |
| Jun 8, 1990 | 9.03 |
| Jun 7, 1990 | 9.03 |
| Jun 6, 1990 | 9.03 |
| Jun 5, 1990 | 9.03 |
| Jun 4, 1990 | 9.04 |
| Jun 1, 1990 | 9.03 |
| May 31, 1990 | 9.04 |
| May 30, 1990 | 9.04 |
| May 29, 1990 | 9.04 |
| May 25, 1990 | 9.04 |
| May 24, 1990 | 9.04 |
| May 23, 1990 | 9.05 |
| May 22, 1990 | 9.05 |
| May 21, 1990 | 9.05 |
| May 18, 1990 | 9.05 |
| May 17, 1990 | 9.05 |
| May 16, 1990 | 9.05 |
| May 15, 1990 | 9.06 |
| May 14, 1990 | 9.06 |
| May 11, 1990 | 9.06 |
| May 10, 1990 | 9.06 |
| May 9, 1990 | 9.06 |
| May 8, 1990 | 9.06 |
| May 7, 1990 | 9.06 |
| May 4, 1990 | 9.06 |
| May 3, 1990 | 9.06 |
| May 2, 1990 | 9.06 |
| May 1, 1990 | 9.06 |
| Apr 30, 1990 | 9.06 |
| Apr 27, 1990 | 9.06 |
| Apr 26, 1990 | 9.06 |
| Apr 25, 1990 | 9.06 |
| Apr 24, 1990 | 9.05 |
| Apr 23, 1990 | 9.05 |
| Apr 20, 1990 | 9.05 |
| Apr 19, 1990 | 9.05 |
| Apr 18, 1990 | 9.05 |
| Apr 17, 1990 | 9.04 |
| Apr 16, 1990 | 9.04 |
| Apr 12, 1990 | 9.03 |
| Apr 11, 1990 | 9.03 |
| Apr 10, 1990 | 9.03 |
| Apr 9, 1990 | 9.03 |
| Apr 6, 1990 | 9.03 |
| Apr 5, 1990 | 9.02 |
| Apr 4, 1990 | 9.02 |
| Apr 3, 1990 | 9.02 |
| Apr 2, 1990 | 9.02 |
| Mar 30, 1990 | 9.02 |
| Mar 29, 1990 | 9.01 |
| Mar 28, 1990 | 9.01 |
| Mar 27, 1990 | 9.01 |
| Mar 26, 1990 | 9.00 |
| Mar 23, 1990 | 9.00 |
| Mar 22, 1990 | 9.00 |
| Mar 21, 1990 | 9.00 |
| Mar 20, 1990 | 9.00 |
| Mar 19, 1990 | 9.00 |
| Mar 16, 1990 | 9.00 |
| Mar 15, 1990 | 9.00 |
| Mar 14, 1990 | 9.00 |
| Mar 13, 1990 | 9.00 |
| Mar 12, 1990 | 8.99 |
| Mar 9, 1990 | 8.99 |
| Mar 8, 1990 | 8.99 |
| Mar 7, 1990 | 8.99 |
| Mar 6, 1990 | 8.99 |
| Mar 5, 1990 | 8.99 |
| Mar 2, 1990 | 8.98 |
| Mar 1, 1990 | 8.98 |
| Feb 28, 1990 | 8.98 |
| Feb 27, 1990 | 8.98 |
| Feb 26, 1990 | 8.97 |
| Feb 23, 1990 | 8.97 |
| Feb 22, 1990 | 8.97 |
| Feb 21, 1990 | 8.97 |
| Feb 20, 1990 | 8.97 |
| Feb 16, 1990 | 8.96 |
| Feb 15, 1990 | 8.96 |
| Feb 14, 1990 | 8.96 |
| Feb 13, 1990 | 8.95 |
| Feb 12, 1990 | 8.95 |
| Feb 9, 1990 | 8.95 |
| Feb 8, 1990 | 8.95 |
| Feb 7, 1990 | 8.94 |
| Feb 6, 1990 | 8.94 |
| Feb 5, 1990 | 8.94 |
| Feb 2, 1990 | 8.94 |
| Feb 1, 1990 | 8.94 |
| Jan 31, 1990 | 8.94 |
| Jan 30, 1990 | 8.94 |
| Jan 29, 1990 | 8.93 |
| Jan 26, 1990 | 8.93 |
| Jan 25, 1990 | 8.93 |
| Jan 24, 1990 | 8.93 |
| Jan 23, 1990 | 8.92 |
| Jan 22, 1990 | 8.92 |
| Jan 19, 1990 | 8.92 |
| Jan 18, 1990 | 8.92 |
| Jan 17, 1990 | 8.91 |
| Jan 16, 1990 | 8.91 |
| Jan 15, 1990 | 8.91 |
| Jan 12, 1990 | 8.91 |
| Jan 11, 1990 | 8.90 |
| Jan 10, 1990 | 8.90 |
| Jan 9, 1990 | 8.89 |
| Jan 8, 1990 | 8.89 |
| Jan 5, 1990 | 8.88 |
| Jan 4, 1990 | 8.88 |
| Jan 3, 1990 | 8.87 |
| Jan 2, 1990 | 8.87 |
| Dec 29, 1989 | 8.87 |
| Dec 28, 1989 | 8.87 |
| Dec 27, 1989 | 8.87 |
| Dec 26, 1989 | 8.86 |
| Dec 22, 1989 | 8.86 |
| Dec 21, 1989 | 8.86 |
| Dec 20, 1989 | 8.86 |
| Dec 19, 1989 | 8.86 |
| Dec 18, 1989 | 8.85 |
| Dec 15, 1989 | 8.85 |
| Dec 14, 1989 | 8.85 |
| Dec 13, 1989 | 8.85 |
| Dec 12, 1989 | 8.85 |
| Dec 11, 1989 | 8.84 |
| Dec 8, 1989 | 8.84 |
| Dec 7, 1989 | 8.84 |
| Dec 6, 1989 | 8.84 |
| Dec 5, 1989 | 8.83 |
| Dec 4, 1989 | 8.83 |
| Dec 1, 1989 | 8.83 |
| Nov 30, 1989 | 8.83 |
| Nov 29, 1989 | 8.83 |
| Nov 28, 1989 | 8.82 |
| Nov 27, 1989 | 8.82 |
| Nov 24, 1989 | 8.82 |
| Nov 22, 1989 | 8.82 |
| Nov 21, 1989 | 8.82 |
| Nov 20, 1989 | 8.82 |
| Nov 17, 1989 | 8.82 |
| Nov 16, 1989 | 8.82 |
| Nov 15, 1989 | 8.82 |
| Nov 14, 1989 | 8.82 |
| Nov 13, 1989 | 8.81 |
| Nov 10, 1989 | 8.81 |
| Nov 9, 1989 | 8.81 |
| Nov 8, 1989 | 8.81 |
| Nov 7, 1989 | 8.80 |
| Nov 6, 1989 | 8.80 |
| Nov 3, 1989 | 8.80 |
| Nov 2, 1989 | 8.80 |
| Nov 1, 1989 | 8.79 |
| Oct 31, 1989 | 8.79 |
| Oct 30, 1989 | 8.79 |
| Oct 27, 1989 | 8.78 |
| Oct 26, 1989 | 8.78 |
| Oct 25, 1989 | 8.78 |
| Oct 24, 1989 | 8.78 |
| Oct 23, 1989 | 8.77 |
| Oct 20, 1989 | 8.77 |
| Oct 19, 1989 | 8.77 |
| Oct 18, 1989 | 8.77 |
| Oct 17, 1989 | 8.76 |
| Oct 16, 1989 | 8.76 |
| Oct 13, 1989 | 8.76 |
| Oct 12, 1989 | 8.76 |
| Oct 11, 1989 | 8.75 |
| Oct 10, 1989 | 8.75 |
| Oct 9, 1989 | 8.74 |
| Oct 6, 1989 | 8.74 |
| Oct 5, 1989 | 8.73 |
| Oct 4, 1989 | 8.73 |
| Oct 3, 1989 | 8.72 |
| Oct 2, 1989 | 8.71 |
| Sep 29, 1989 | 8.71 |
| Sep 28, 1989 | 8.71 |
| Sep 27, 1989 | 8.70 |
| Sep 26, 1989 | 8.70 |
| Sep 25, 1989 | 8.69 |
| Sep 22, 1989 | 8.68 |
| Sep 21, 1989 | 8.68 |
| Sep 20, 1989 | 8.67 |
| Sep 19, 1989 | 8.67 |
| Sep 18, 1989 | 8.66 |
| Sep 15, 1989 | 8.65 |
| Sep 14, 1989 | 8.65 |
| Sep 13, 1989 | 8.64 |
| Sep 12, 1989 | 8.64 |
| Sep 11, 1989 | 8.63 |
| Sep 8, 1989 | 8.62 |
| Sep 7, 1989 | 8.61 |
| Sep 6, 1989 | 8.61 |
| Sep 5, 1989 | 8.60 |
| Sep 1, 1989 | 8.59 |
| Aug 31, 1989 | 8.58 |
| Aug 30, 1989 | 8.57 |
| Aug 29, 1989 | 8.56 |
| Aug 28, 1989 | 8.55 |
| Aug 25, 1989 | 8.55 |
| Aug 24, 1989 | 8.54 |
| Aug 23, 1989 | 8.53 |
| Aug 22, 1989 | 8.52 |
| Aug 21, 1989 | 8.52 |
| Aug 18, 1989 | 8.52 |
| Aug 17, 1989 | 8.51 |
| Aug 16, 1989 | 8.51 |
| Aug 15, 1989 | 8.50 |
| Aug 14, 1989 | 8.50 |
| Aug 11, 1989 | 8.49 |
| Aug 10, 1989 | 8.49 |
| Aug 9, 1989 | 8.49 |
| Aug 8, 1989 | 8.48 |
| Aug 7, 1989 | 8.48 |
| Aug 4, 1989 | 8.47 |
| Aug 3, 1989 | 8.47 |
| Aug 2, 1989 | 8.46 |
| Aug 1, 1989 | 8.46 |
| Jul 31, 1989 | 8.45 |
| Jul 28, 1989 | 8.45 |
| Jul 27, 1989 | 8.45 |
| Jul 26, 1989 | 8.44 |
| Jul 25, 1989 | 8.44 |
| Jul 24, 1989 | 8.44 |
| Jul 21, 1989 | 8.43 |
| Jul 20, 1989 | 8.43 |
| Jul 19, 1989 | 8.43 |
| Jul 18, 1989 | 8.43 |
| Jul 17, 1989 | 8.43 |
| Jul 14, 1989 | 8.43 |
| Jul 13, 1989 | 8.43 |
| Jul 12, 1989 | 8.43 |
| Jul 11, 1989 | 8.43 |
| Jul 10, 1989 | 8.43 |
| Jul 7, 1989 | 8.43 |
| Jul 6, 1989 | 8.43 |
| Jul 5, 1989 | 8.43 |
| Jul 3, 1989 | 8.43 |
| Jun 30, 1989 | 8.43 |
| Jun 29, 1989 | 8.43 |
| Jun 28, 1989 | 8.44 |
| Jun 27, 1989 | 8.44 |
| Jun 26, 1989 | 8.44 |
| Jun 23, 1989 | 8.44 |
| Jun 22, 1989 | 8.44 |
| Jun 21, 1989 | 8.44 |
| Jun 20, 1989 | 8.44 |
| Jun 19, 1989 | 8.43 |
| Jun 16, 1989 | 8.43 |
| Jun 15, 1989 | 8.43 |
| Jun 14, 1989 | 8.43 |
| Jun 13, 1989 | 8.43 |
| Jun 12, 1989 | 8.43 |
| Jun 9, 1989 | 8.42 |
| Jun 8, 1989 | 8.42 |
| Jun 7, 1989 | 8.42 |
| Jun 6, 1989 | 8.42 |
| Jun 5, 1989 | 8.41 |
| Jun 2, 1989 | 8.41 |
| Jun 1, 1989 | 8.41 |
| May 31, 1989 | 8.41 |
| May 30, 1989 | 8.40 |
| May 26, 1989 | 8.40 |
| May 25, 1989 | 8.40 |
| May 24, 1989 | 8.40 |
| May 23, 1989 | 8.40 |
| May 22, 1989 | 8.40 |
| May 19, 1989 | 8.40 |
| May 18, 1989 | 8.40 |
| May 17, 1989 | 8.40 |
| May 16, 1989 | 8.40 |
| May 15, 1989 | 8.41 |
| May 12, 1989 | 8.41 |
| May 11, 1989 | 8.41 |
| May 10, 1989 | 8.42 |
| May 9, 1989 | 8.42 |
| May 8, 1989 | 8.42 |
| May 5, 1989 | 8.43 |
| May 4, 1989 | 8.43 |
| May 3, 1989 | 8.44 |
| May 2, 1989 | 8.44 |
| May 1, 1989 | 8.45 |
| Apr 28, 1989 | 8.45 |
| Apr 27, 1989 | 8.45 |
| Apr 26, 1989 | 8.46 |
| Apr 25, 1989 | 8.46 |
| Apr 24, 1989 | 8.46 |
| Apr 21, 1989 | 8.46 |
| Apr 20, 1989 | 8.47 |
| Apr 19, 1989 | 8.47 |
| Apr 18, 1989 | 8.47 |
| Apr 17, 1989 | 8.48 |
| Apr 14, 1989 | 8.48 |
| Apr 13, 1989 | 8.48 |
| Apr 12, 1989 | 8.48 |
| Apr 11, 1989 | 8.49 |
| Apr 10, 1989 | 8.49 |
| Apr 7, 1989 | 8.49 |
| Apr 6, 1989 | 8.49 |
| Apr 5, 1989 | 8.50 |
| Apr 4, 1989 | 8.50 |
| Apr 3, 1989 | 8.50 |
| Mar 31, 1989 | 8.50 |
| Mar 30, 1989 | 8.50 |
| Mar 29, 1989 | 8.51 |
| Mar 28, 1989 | 8.51 |
| Mar 27, 1989 | 8.51 |
| Mar 23, 1989 | 8.51 |
| Mar 22, 1989 | 8.51 |
| Mar 21, 1989 | 8.52 |
| Mar 20, 1989 | 8.52 |
| Mar 17, 1989 | 8.52 |
| Mar 16, 1989 | 8.52 |
| Mar 15, 1989 | 8.52 |
| Mar 14, 1989 | 8.52 |
| Mar 13, 1989 | 8.51 |
| Mar 10, 1989 | 8.51 |
| Mar 9, 1989 | 8.51 |
| Mar 8, 1989 | 8.51 |
| Mar 7, 1989 | 8.50 |
| Mar 6, 1989 | 8.50 |
| Mar 3, 1989 | 8.50 |
| Mar 2, 1989 | 8.49 |
| Mar 1, 1989 | 8.49 |
| Feb 28, 1989 | 8.49 |
| Feb 27, 1989 | 8.49 |
| Feb 24, 1989 | 8.48 |
| Feb 23, 1989 | 8.48 |
| Feb 22, 1989 | 8.48 |
| Feb 21, 1989 | 8.47 |
| Feb 17, 1989 | 8.47 |
| Feb 16, 1989 | 8.47 |
| Feb 15, 1989 | 8.46 |
| Feb 14, 1989 | 8.46 |
| Feb 13, 1989 | 8.46 |
| Feb 10, 1989 | 8.45 |
| Feb 9, 1989 | 8.45 |
| Feb 8, 1989 | 8.45 |
| Feb 7, 1989 | 8.44 |
| Feb 6, 1989 | 8.44 |
| Feb 3, 1989 | 8.43 |
| Feb 2, 1989 | 8.43 |
| Feb 1, 1989 | 8.42 |
| Jan 31, 1989 | 8.42 |
| Jan 30, 1989 | 8.41 |
| Jan 27, 1989 | 8.41 |
| Jan 26, 1989 | 8.41 |
| Jan 25, 1989 | 8.41 |
| Jan 24, 1989 | 8.41 |
| Jan 23, 1989 | 8.41 |
| Jan 20, 1989 | 8.41 |
| Jan 19, 1989 | 8.40 |
| Jan 18, 1989 | 8.40 |
| Jan 17, 1989 | 8.40 |
| Jan 16, 1989 | 8.40 |
| Jan 13, 1989 | 8.40 |
| Jan 12, 1989 | 8.39 |
| Jan 11, 1989 | 8.39 |
| Jan 10, 1989 | 8.39 |
| Jan 9, 1989 | 8.39 |
| Jan 6, 1989 | 8.38 |
| Jan 5, 1989 | 8.38 |
| Jan 4, 1989 | 8.38 |
| Jan 3, 1989 | 8.38 |
| Dec 30, 1988 | 8.38 |
| Dec 29, 1988 | 8.38 |
| Dec 28, 1988 | 8.38 |
| Dec 27, 1988 | 8.38 |
| Dec 23, 1988 | 8.38 |
| Dec 22, 1988 | 8.38 |
| Dec 21, 1988 | 8.38 |
| Dec 20, 1988 | 8.37 |
| Dec 19, 1988 | 8.37 |
| Dec 16, 1988 | 8.37 |
| Dec 15, 1988 | 8.37 |
| Dec 14, 1988 | 8.37 |
| Dec 13, 1988 | 8.37 |
| Dec 12, 1988 | 8.37 |
| Dec 9, 1988 | 8.37 |
| Dec 8, 1988 | 8.37 |
| Dec 7, 1988 | 8.37 |
| Dec 6, 1988 | 8.37 |
| Dec 5, 1988 | 8.36 |
| Dec 2, 1988 | 8.36 |
| Dec 1, 1988 | 8.36 |
| Nov 30, 1988 | 8.36 |
| Nov 29, 1988 | 8.36 |
| Nov 28, 1988 | 8.36 |
| Nov 25, 1988 | 8.36 |
| Nov 23, 1988 | 8.36 |
| Nov 22, 1988 | 8.36 |
| Nov 21, 1988 | 8.36 |
| Nov 18, 1988 | 8.36 |
| Nov 17, 1988 | 8.36 |
| Nov 16, 1988 | 8.35 |
| Nov 15, 1988 | 8.35 |
| Nov 14, 1988 | 8.35 |
| Nov 11, 1988 | 8.35 |
| Nov 10, 1988 | 8.35 |
| Nov 9, 1988 | 8.35 |
| Nov 8, 1988 | 8.34 |
| Nov 7, 1988 | 8.34 |
| Nov 4, 1988 | 8.34 |
| Nov 3, 1988 | 8.33 |
| Nov 2, 1988 | 8.33 |
| Nov 1, 1988 | 8.32 |
| Oct 31, 1988 | 8.32 |
| Oct 28, 1988 | 8.31 |
| Oct 27, 1988 | 8.31 |
| Oct 26, 1988 | 8.30 |
| Oct 25, 1988 | 8.29 |
| Oct 24, 1988 | 8.29 |
| Oct 21, 1988 | 8.28 |
| Oct 20, 1988 | 8.27 |
| Oct 19, 1988 | 8.27 |
| Oct 18, 1988 | 8.26 |
| Oct 17, 1988 | 8.26 |
| Oct 14, 1988 | 8.26 |
| Oct 13, 1988 | 8.25 |
| Oct 12, 1988 | 8.24 |
| Oct 11, 1988 | 8.24 |
| Oct 10, 1988 | 8.23 |
| Oct 7, 1988 | 8.22 |
| Oct 6, 1988 | 8.21 |
| Oct 5, 1988 | 8.21 |
| Oct 4, 1988 | 8.20 |
| Oct 3, 1988 | 8.19 |
| Sep 30, 1988 | 8.19 |
| Sep 29, 1988 | 8.18 |
| Sep 28, 1988 | 8.17 |
| Sep 27, 1988 | 8.17 |
| Sep 26, 1988 | 8.16 |
| Sep 23, 1988 | 8.15 |
| Sep 22, 1988 | 8.14 |
| Sep 21, 1988 | 8.13 |
| Sep 20, 1988 | 8.12 |
| Sep 19, 1988 | 8.11 |
| Sep 16, 1988 | 8.10 |
| Sep 15, 1988 | 8.09 |
| Sep 14, 1988 | 8.09 |
| Sep 13, 1988 | 8.08 |
| Sep 12, 1988 | 8.07 |
| Sep 9, 1988 | 8.07 |
| Sep 8, 1988 | 8.06 |
| Sep 7, 1988 | 8.06 |
| Sep 6, 1988 | 8.05 |
| Sep 2, 1988 | 8.05 |
| Sep 1, 1988 | 8.05 |
| Aug 31, 1988 | 8.05 |
| Aug 30, 1988 | 8.05 |
| Aug 29, 1988 | 8.04 |
| Aug 26, 1988 | 8.04 |
| Aug 25, 1988 | 8.04 |
| Aug 24, 1988 | 8.03 |
| Aug 23, 1988 | 8.03 |
| Aug 22, 1988 | 8.03 |
| Aug 19, 1988 | 8.03 |
| Aug 18, 1988 | 8.03 |
| Aug 17, 1988 | 8.03 |
| Aug 16, 1988 | 8.04 |
| Aug 15, 1988 | 8.04 |
| Aug 12, 1988 | 8.05 |
| Aug 11, 1988 | 8.05 |
| Aug 10, 1988 | 8.05 |
| Aug 9, 1988 | 8.04 |
| Aug 8, 1988 | 8.05 |
| Aug 5, 1988 | 8.05 |
| Aug 4, 1988 | 8.05 |
| Aug 3, 1988 | 8.05 |
| Aug 2, 1988 | 8.04 |
| Aug 1, 1988 | 8.05 |
| Jul 29, 1988 | 8.06 |
| Jul 28, 1988 | 8.07 |
| Jul 27, 1988 | 8.08 |
| Jul 26, 1988 | 8.08 |
| Jul 25, 1988 | 8.09 |
| Jul 22, 1988 | 8.10 |
| Jul 21, 1988 | 8.11 |
| Jul 20, 1988 | 8.12 |
| Jul 19, 1988 | 8.13 |
| Jul 18, 1988 | 8.14 |
| Jul 15, 1988 | 8.16 |
| Jul 14, 1988 | 8.17 |
| Jul 13, 1988 | 8.18 |
| Jul 12, 1988 | 8.19 |
| Jul 11, 1988 | 8.20 |
| Jul 8, 1988 | 8.21 |
| Jul 7, 1988 | 8.22 |
| Jul 6, 1988 | 8.23 |
| Jul 5, 1988 | 8.24 |
| Jul 1, 1988 | 8.25 |
| Jun 30, 1988 | 8.26 |
| Jun 29, 1988 | 8.27 |
| Jun 28, 1988 | 8.29 |
| Jun 27, 1988 | 8.30 |
| Jun 24, 1988 | 8.31 |
| Jun 23, 1988 | 8.32 |
| Jun 22, 1988 | 8.33 |
| Jun 21, 1988 | 8.35 |
| Jun 20, 1988 | 8.36 |
| Jun 17, 1988 | 8.37 |
| Jun 16, 1988 | 8.38 |
| Jun 15, 1988 | 8.39 |
| Jun 14, 1988 | 8.41 |
| Jun 13, 1988 | 8.42 |
| Jun 10, 1988 | 8.43 |
| Jun 9, 1988 | 8.45 |
| Jun 8, 1988 | 8.46 |
| Jun 7, 1988 | 8.48 |
| Jun 6, 1988 | 8.50 |
| Jun 3, 1988 | 8.51 |
| Jun 2, 1988 | 8.53 |
| Jun 1, 1988 | 8.55 |
| May 31, 1988 | 8.56 |
| May 27, 1988 | 8.58 |
| May 26, 1988 | 8.60 |
| May 25, 1988 | 8.62 |
| May 24, 1988 | 8.64 |
| May 23, 1988 | 8.66 |
| May 20, 1988 | 8.68 |
| May 19, 1988 | 8.70 |
| May 18, 1988 | 8.72 |
| May 17, 1988 | 8.74 |
| May 16, 1988 | 8.75 |
| May 13, 1988 | 8.77 |
| May 12, 1988 | 8.78 |
| May 11, 1988 | 8.80 |
| May 10, 1988 | 8.81 |
| May 9, 1988 | 8.83 |
| May 6, 1988 | 8.85 |
| May 5, 1988 | 8.86 |
| May 4, 1988 | 8.87 |
| May 3, 1988 | 8.89 |
| May 2, 1988 | 8.90 |
| Apr 29, 1988 | 8.92 |
| Apr 28, 1988 | 8.94 |
| Apr 27, 1988 | 8.95 |
| Apr 26, 1988 | 8.97 |
| Apr 25, 1988 | 8.99 |
| Apr 22, 1988 | 9.00 |
| Apr 21, 1988 | 9.02 |
| Apr 20, 1988 | 9.03 |
| Apr 19, 1988 | 9.04 |
| Apr 18, 1988 | 9.06 |
| Apr 15, 1988 | 9.07 |
| Apr 14, 1988 | 9.09 |
| Apr 13, 1988 | 9.10 |
| Apr 12, 1988 | 9.11 |
| Apr 11, 1988 | 9.13 |
| Apr 8, 1988 | 9.14 |
| Apr 7, 1988 | 9.15 |
| Apr 6, 1988 | 9.17 |
| Apr 5, 1988 | 9.18 |
| Apr 4, 1988 | 9.19 |
| Mar 31, 1988 | 9.21 |
| Mar 30, 1988 | 9.22 |
| Mar 29, 1988 | 9.24 |
| Mar 28, 1988 | 9.25 |
| Mar 25, 1988 | 9.27 |
| Mar 24, 1988 | 9.28 |
| Mar 23, 1988 | 9.29 |
| Mar 22, 1988 | 9.30 |
| Mar 21, 1988 | 9.32 |
| Mar 18, 1988 | 9.33 |
| Mar 17, 1988 | 9.34 |
| Mar 16, 1988 | 9.35 |
| Mar 15, 1988 | 9.36 |
| Mar 14, 1988 | 9.37 |
| Mar 11, 1988 | 9.38 |
| Mar 10, 1988 | 9.39 |
| Mar 9, 1988 | 9.40 |
| Mar 8, 1988 | 9.41 |
| Mar 7, 1988 | 9.42 |
| Mar 4, 1988 | 9.43 |
| Mar 3, 1988 | 9.44 |
| Mar 2, 1988 | 9.45 |
| Mar 1, 1988 | 9.46 |
| Feb 29, 1988 | 9.47 |
| Feb 26, 1988 | 9.48 |
| Feb 25, 1988 | 9.49 |
| Feb 24, 1988 | 9.51 |
| Feb 23, 1988 | 9.52 |
| Feb 22, 1988 | 9.53 |
| Feb 19, 1988 | 9.55 |
| Feb 18, 1988 | 9.56 |
| Feb 17, 1988 | 9.57 |
| Feb 16, 1988 | 9.59 |
| Feb 12, 1988 | 9.60 |
| Feb 11, 1988 | 9.62 |
| Feb 10, 1988 | 9.63 |
| Feb 9, 1988 | 9.64 |
| Feb 8, 1988 | 9.66 |
| Feb 5, 1988 | 9.67 |
| Feb 4, 1988 | 9.69 |
| Feb 3, 1988 | 9.70 |
| Feb 2, 1988 | 9.72 |
| Feb 1, 1988 | 9.74 |
| Jan 29, 1988 | 9.75 |
| Jan 28, 1988 | 9.77 |
| Jan 27, 1988 | 9.79 |
| Jan 26, 1988 | 9.81 |
| Jan 25, 1988 | 9.83 |
| Jan 22, 1988 | 9.85 |
| Jan 21, 1988 | 9.87 |
| Jan 20, 1988 | 9.89 |
| Jan 19, 1988 | 9.91 |
| Jan 18, 1988 | 9.93 |
| Jan 15, 1988 | 9.95 |
| Jan 14, 1988 | 9.97 |
| Jan 13, 1988 | 9.99 |
| Jan 12, 1988 | 10.01 |
| Jan 11, 1988 | 10.03 |
| Jan 8, 1988 | 10.06 |
| Jan 7, 1988 | 10.08 |
| Jan 6, 1988 | 10.10 |
| Jan 5, 1988 | 10.12 |
| Jan 4, 1988 | 10.14 |
| Dec 31, 1987 | 10.16 |
| Dec 30, 1987 | 10.19 |
| Dec 29, 1987 | 10.21 |
| Dec 28, 1987 | 10.23 |
| Dec 24, 1987 | 10.26 |
| Dec 23, 1987 | 10.28 |
| Dec 22, 1987 | 10.30 |
| Dec 21, 1987 | 10.33 |
| Dec 18, 1987 | 10.35 |
| Dec 17, 1987 | 10.38 |
| Dec 16, 1987 | 10.40 |
| Dec 15, 1987 | 10.42 |
| Dec 14, 1987 | 10.45 |
| Dec 11, 1987 | 10.47 |
| Dec 10, 1987 | 10.50 |
| Dec 9, 1987 | 10.52 |
| Dec 8, 1987 | 10.54 |
| Dec 7, 1987 | 10.57 |
| Dec 4, 1987 | 10.59 |
| Dec 3, 1987 | 10.62 |
| Dec 2, 1987 | 10.64 |
| Dec 1, 1987 | 10.66 |
| Nov 30, 1987 | 10.68 |
| Nov 27, 1987 | 10.70 |
| Nov 25, 1987 | 10.72 |
| Nov 24, 1987 | 10.74 |
| Nov 23, 1987 | 10.76 |
| Nov 20, 1987 | 10.78 |
| Nov 19, 1987 | 10.80 |
| Nov 18, 1987 | 10.82 |
| Nov 17, 1987 | 10.84 |
| Nov 16, 1987 | 10.85 |
| Nov 13, 1987 | 10.87 |
| Nov 12, 1987 | 10.89 |
| Nov 11, 1987 | 10.91 |
| Nov 10, 1987 | 10.93 |
| Nov 9, 1987 | 10.95 |
| Nov 6, 1987 | 10.97 |
| Nov 5, 1987 | 10.98 |
| Nov 4, 1987 | 11.00 |
| Nov 3, 1987 | 11.02 |
| Nov 2, 1987 | 11.03 |
| Oct 30, 1987 | 11.04 |
| Oct 29, 1987 | 11.05 |
| Oct 28, 1987 | 11.06 |
| Oct 27, 1987 | 11.07 |
| Oct 26, 1987 | 11.09 |
| Oct 23, 1987 | 11.10 |
| Oct 22, 1987 | 11.11 |
| Oct 21, 1987 | 11.12 |
| Oct 20, 1987 | 11.13 |
| Oct 19, 1987 | 11.14 |
| Oct 16, 1987 | 11.15 |
| Oct 15, 1987 | 11.16 |
| Oct 14, 1987 | 11.15 |
| Oct 13, 1987 | 11.15 |
| Oct 12, 1987 | 11.15 |
| Oct 9, 1987 | 11.15 |
| Oct 8, 1987 | 11.15 |
| Oct 7, 1987 | 11.15 |
| Oct 6, 1987 | 11.14 |
| Oct 5, 1987 | 11.14 |
| Oct 2, 1987 | 11.14 |
| Oct 1, 1987 | 11.14 |
| Sep 30, 1987 | 11.13 |
| Sep 29, 1987 | 11.13 |
| Sep 28, 1987 | 11.13 |
| Sep 25, 1987 | 11.13 |
| Sep 24, 1987 | 11.12 |
| Sep 23, 1987 | 11.12 |
| Sep 22, 1987 | 11.12 |
| Sep 21, 1987 | 11.12 |
| Sep 18, 1987 | 11.12 |
| Sep 17, 1987 | 11.11 |
| Sep 16, 1987 | 11.11 |
| Sep 15, 1987 | 11.11 |
| Sep 14, 1987 | 11.10 |
| Sep 11, 1987 | 11.10 |
| Sep 10, 1987 | 11.10 |
| Sep 9, 1987 | 11.09 |
| Sep 8, 1987 | 11.09 |
| Sep 4, 1987 | 11.08 |
| Sep 3, 1987 | 11.08 |
| Sep 2, 1987 | 11.07 |
| Sep 1, 1987 | 11.07 |
| Aug 31, 1987 | 11.06 |
| Aug 28, 1987 | 11.06 |
| Aug 27, 1987 | 11.05 |
| Aug 26, 1987 | 11.05 |
| Aug 25, 1987 | 11.04 |
| Aug 24, 1987 | 11.04 |
| Aug 21, 1987 | 11.03 |
| Aug 20, 1987 | 11.02 |
| Aug 19, 1987 | 11.02 |
| Aug 18, 1987 | 11.01 |
| Aug 17, 1987 | 11.00 |
| Aug 14, 1987 | 11.00 |
| Aug 13, 1987 | 10.99 |
| Aug 12, 1987 | 10.98 |
| Aug 11, 1987 | 10.97 |
| Aug 10, 1987 | 10.96 |
| Aug 7, 1987 | 10.95 |
| Aug 6, 1987 | 10.94 |
| Aug 5, 1987 | 10.94 |
| Aug 4, 1987 | 10.93 |
| Aug 3, 1987 | 10.92 |
| Jul 31, 1987 | 10.92 |
| Jul 30, 1987 | 10.91 |
| Jul 29, 1987 | 10.91 |
| Jul 28, 1987 | 10.91 |
| Jul 27, 1987 | 10.90 |
| Jul 24, 1987 | 10.90 |
| Jul 23, 1987 | 10.89 |
| Jul 22, 1987 | 10.89 |
| Jul 21, 1987 | 10.88 |
| Jul 20, 1987 | 10.88 |
| Jul 17, 1987 | 10.87 |
| Jul 16, 1987 | 10.87 |
| Jul 15, 1987 | 10.86 |
| Jul 14, 1987 | 10.86 |
| Jul 13, 1987 | 10.85 |
| Jul 10, 1987 | 10.85 |
| Jul 9, 1987 | 10.84 |
| Jul 8, 1987 | 10.84 |
| Jul 7, 1987 | 10.84 |
| Jul 6, 1987 | 10.84 |
| Jul 2, 1987 | 10.83 |
| Jul 1, 1987 | 10.83 |
| Jun 30, 1987 | 10.83 |
| Jun 29, 1987 | 10.82 |
| Jun 26, 1987 | 10.81 |
| Jun 25, 1987 | 10.81 |
| Jun 24, 1987 | 10.81 |
| Jun 23, 1987 | 10.80 |
| Jun 22, 1987 | 10.80 |
| Jun 19, 1987 | 10.80 |
| Jun 18, 1987 | 10.79 |
| Jun 17, 1987 | 10.79 |
| Jun 16, 1987 | 10.79 |
| Jun 15, 1987 | 10.79 |
| Jun 12, 1987 | 10.78 |
| Jun 11, 1987 | 10.78 |
| Jun 10, 1987 | 10.78 |
| Jun 9, 1987 | 10.78 |
| Jun 8, 1987 | 10.78 |
| Jun 5, 1987 | 10.78 |
| Jun 4, 1987 | 10.78 |
| Jun 3, 1987 | 10.78 |
| Jun 2, 1987 | 10.78 |
| Jun 1, 1987 | 10.78 |
| May 29, 1987 | 10.78 |
| May 28, 1987 | 10.78 |
| May 27, 1987 | 10.78 |
| May 26, 1987 | 10.78 |
| May 22, 1987 | 10.78 |
| May 21, 1987 | 10.78 |
| May 20, 1987 | 10.78 |
| May 19, 1987 | 10.78 |
| May 18, 1987 | 10.78 |
| May 15, 1987 | 10.78 |
| May 14, 1987 | 10.78 |
| May 13, 1987 | 10.78 |
| May 12, 1987 | 10.77 |
| May 11, 1987 | 10.77 |
| May 8, 1987 | 10.77 |
| May 7, 1987 | 10.77 |
| May 6, 1987 | 10.76 |
| May 5, 1987 | 10.76 |
| May 4, 1987 | 10.75 |
| May 1, 1987 | 10.74 |
| Apr 30, 1987 | 10.73 |
| Apr 29, 1987 | 10.73 |
| Apr 28, 1987 | 10.72 |
| Apr 27, 1987 | 10.72 |
| Apr 24, 1987 | 10.71 |
| Apr 23, 1987 | 10.71 |
| Apr 22, 1987 | 10.71 |
| Apr 21, 1987 | 10.71 |
| Apr 20, 1987 | 10.70 |
| Apr 16, 1987 | 10.70 |
| Apr 15, 1987 | 10.70 |
| Apr 14, 1987 | 10.70 |
| Apr 13, 1987 | 10.70 |
| Apr 10, 1987 | 10.70 |
| Apr 9, 1987 | 10.69 |
| Apr 8, 1987 | 10.69 |
| Apr 7, 1987 | 10.69 |
| Apr 6, 1987 | 10.68 |
| Apr 3, 1987 | 10.68 |
| Apr 2, 1987 | 10.67 |
| Apr 1, 1987 | 10.67 |
| Mar 31, 1987 | 10.67 |
| Mar 30, 1987 | 10.66 |
| Mar 27, 1987 | 10.66 |
| Mar 26, 1987 | 10.66 |
| Mar 25, 1987 | 10.66 |
| Mar 24, 1987 | 10.65 |
| Mar 23, 1987 | 10.65 |
| Mar 20, 1987 | 10.64 |
| Mar 19, 1987 | 10.64 |
| Mar 18, 1987 | 10.64 |
| Mar 17, 1987 | 10.64 |
| Mar 16, 1987 | 10.63 |
| Mar 13, 1987 | 10.63 |
| Mar 12, 1987 | 10.63 |
| Mar 11, 1987 | 10.63 |
| Mar 10, 1987 | 10.63 |
| Mar 9, 1987 | 10.63 |
| Mar 6, 1987 | 10.63 |
| Mar 5, 1987 | 10.63 |
| Mar 4, 1987 | 10.63 |
| Mar 3, 1987 | 10.63 |
| Mar 2, 1987 | 10.64 |
| Feb 27, 1987 | 10.64 |
| Feb 26, 1987 | 10.65 |
| Feb 25, 1987 | 10.65 |
| Feb 24, 1987 | 10.65 |
| Feb 23, 1987 | 10.66 |
| Feb 20, 1987 | 10.66 |
| Feb 19, 1987 | 10.67 |
| Feb 18, 1987 | 10.67 |
| Feb 17, 1987 | 10.68 |
| Feb 13, 1987 | 10.68 |
| Feb 12, 1987 | 10.69 |
| Feb 11, 1987 | 10.70 |
| Feb 10, 1987 | 10.71 |
| Feb 9, 1987 | 10.72 |
| Feb 6, 1987 | 10.73 |
| Feb 5, 1987 | 10.73 |
| Feb 4, 1987 | 10.74 |
| Feb 3, 1987 | 10.74 |
| Feb 2, 1987 | 10.75 |
| Jan 30, 1987 | 10.76 |
| Jan 29, 1987 | 10.76 |
| Jan 28, 1987 | 10.77 |
| Jan 27, 1987 | 10.77 |
| Jan 26, 1987 | 10.78 |
| Jan 23, 1987 | 10.79 |
| Jan 22, 1987 | 10.79 |
| Jan 21, 1987 | 10.80 |
| Jan 20, 1987 | 10.81 |
| Jan 19, 1987 | 10.82 |
| Jan 16, 1987 | 10.83 |
| Jan 15, 1987 | 10.83 |
| Jan 14, 1987 | 10.84 |
| Jan 13, 1987 | 10.85 |
| Jan 12, 1987 | 10.86 |
| Jan 9, 1987 | 10.87 |
| Jan 8, 1987 | 10.88 |
| Jan 7, 1987 | 10.89 |
| Jan 6, 1987 | 10.90 |
| Jan 5, 1987 | 10.91 |
| Jan 2, 1987 | 10.92 |
| Dec 31, 1986 | 10.94 |
| Dec 30, 1986 | 10.95 |
| Dec 29, 1986 | 10.97 |
| Dec 26, 1986 | 10.98 |
| Dec 24, 1986 | 10.99 |
| Dec 23, 1986 | 11.01 |
| Dec 22, 1986 | 11.02 |
| Dec 19, 1986 | 11.03 |
| Dec 18, 1986 | 11.04 |
| Dec 17, 1986 | 11.05 |
| Dec 16, 1986 | 11.06 |
| Dec 15, 1986 | 11.06 |
| Dec 12, 1986 | 11.07 |
| Dec 11, 1986 | 11.08 |
| Dec 10, 1986 | 11.10 |
| Dec 9, 1986 | 11.11 |
| Dec 8, 1986 | 11.12 |
| Dec 5, 1986 | 11.13 |
| Dec 4, 1986 | 11.14 |
| Dec 3, 1986 | 11.15 |
| Dec 2, 1986 | 11.16 |
| Dec 1, 1986 | 11.17 |
| Nov 28, 1986 | 11.18 |
| Nov 26, 1986 | 11.19 |
| Nov 25, 1986 | 11.20 |
| Nov 24, 1986 | 11.21 |
| Nov 21, 1986 | 11.22 |
| Nov 20, 1986 | 11.23 |
| Nov 19, 1986 | 11.24 |
| Nov 18, 1986 | 11.25 |
| Nov 17, 1986 | 11.26 |
| Nov 14, 1986 | 11.27 |
| Nov 13, 1986 | 11.28 |
| Nov 12, 1986 | 11.28 |
| Nov 11, 1986 | 11.29 |
| Nov 10, 1986 | 11.29 |
| Nov 7, 1986 | 11.30 |
| Nov 6, 1986 | 11.31 |
| Nov 5, 1986 | 11.31 |
| Nov 4, 1986 | 11.32 |
| Nov 3, 1986 | 11.32 |
| Oct 31, 1986 | 11.33 |
| Oct 30, 1986 | 11.33 |
| Oct 29, 1986 | 11.34 |
| Oct 28, 1986 | 11.35 |
| Oct 27, 1986 | 11.35 |
| Oct 24, 1986 | 11.36 |
| Oct 23, 1986 | 11.36 |
| Oct 22, 1986 | 11.37 |
| Oct 21, 1986 | 11.38 |
| Oct 20, 1986 | 11.39 |
| Oct 17, 1986 | 11.40 |
| Oct 16, 1986 | 11.40 |
| Oct 15, 1986 | 11.41 |
| Oct 14, 1986 | 11.42 |
| Oct 13, 1986 | 11.42 |
| Oct 10, 1986 | 11.43 |
| Oct 9, 1986 | 11.44 |
| Oct 8, 1986 | 11.44 |
| Oct 7, 1986 | 11.45 |
| Oct 6, 1986 | 11.46 |
| Oct 3, 1986 | 11.47 |
| Oct 2, 1986 | 11.48 |
| Oct 1, 1986 | 11.48 |
| Sep 30, 1986 | 11.49 |
| Sep 29, 1986 | 11.50 |
| Sep 26, 1986 | 11.51 |
| Sep 25, 1986 | 11.51 |
| Sep 24, 1986 | 11.52 |
| Sep 23, 1986 | 11.53 |
| Sep 22, 1986 | 11.53 |
| Sep 19, 1986 | 11.54 |
| Sep 18, 1986 | 11.54 |
| Sep 17, 1986 | 11.55 |
| Sep 16, 1986 | 11.56 |
| Sep 15, 1986 | 11.56 |
| Sep 12, 1986 | 11.57 |
| Sep 11, 1986 | 11.58 |
| Sep 10, 1986 | 11.59 |
| Sep 9, 1986 | 11.59 |
| Sep 8, 1986 | 11.60 |
| Sep 5, 1986 | 11.60 |
| Sep 4, 1986 | 11.61 |
| Sep 3, 1986 | 11.62 |
| Sep 2, 1986 | 11.62 |
| Aug 29, 1986 | 11.63 |
| Aug 28, 1986 | 11.63 |
| Aug 27, 1986 | 11.64 |
| Aug 26, 1986 | 11.64 |
| Aug 25, 1986 | 11.64 |
| Aug 22, 1986 | 11.65 |
| Aug 21, 1986 | 11.65 |
| Aug 20, 1986 | 11.65 |
| Aug 19, 1986 | 11.65 |
| Aug 18, 1986 | 11.66 |
| Aug 15, 1986 | 11.66 |
| Aug 14, 1986 | 11.66 |
| Aug 13, 1986 | 11.67 |
| Aug 12, 1986 | 11.67 |
| Aug 11, 1986 | 11.67 |
| Aug 8, 1986 | 11.68 |
| Aug 7, 1986 | 11.68 |
| Aug 6, 1986 | 11.69 |
| Aug 5, 1986 | 11.69 |
| Aug 4, 1986 | 11.69 |
| Aug 1, 1986 | 11.70 |
| Jul 31, 1986 | 11.70 |
| Jul 30, 1986 | 11.71 |
| Jul 29, 1986 | 11.71 |
| Jul 28, 1986 | 11.71 |
| Jul 25, 1986 | 11.71 |
| Jul 24, 1986 | 11.71 |
| Jul 23, 1986 | 11.72 |
| Jul 22, 1986 | 11.72 |
| Jul 21, 1986 | 11.73 |
| Jul 18, 1986 | 11.74 |
| Jul 17, 1986 | 11.75 |
| Jul 16, 1986 | 11.75 |
| Jul 15, 1986 | 11.76 |
| Jul 14, 1986 | 11.77 |
| Jul 11, 1986 | 11.77 |
| Jul 10, 1986 | 11.77 |
| Jul 9, 1986 | 11.78 |
| Jul 8, 1986 | 11.78 |
| Jul 7, 1986 | 11.78 |