Valmont Industries (VMI) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 10.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 425.73 |
| May 29, 2026 | 425.00 |
| May 28, 2026 | 424.30 |
| May 27, 2026 | 423.51 |
| May 26, 2026 | 422.74 |
| May 22, 2026 | 421.93 |
| May 21, 2026 | 421.20 |
| May 20, 2026 | 420.51 |
| May 19, 2026 | 419.83 |
| May 18, 2026 | 419.17 |
| May 15, 2026 | 418.48 |
| May 14, 2026 | 417.77 |
| May 13, 2026 | 417.01 |
| May 12, 2026 | 416.23 |
| May 11, 2026 | 415.47 |
| May 8, 2026 | 414.67 |
| May 7, 2026 | 413.91 |
| May 6, 2026 | 413.14 |
| May 5, 2026 | 412.18 |
| May 4, 2026 | 411.27 |
| May 1, 2026 | 410.41 |
| Apr 30, 2026 | 409.51 |
| Apr 29, 2026 | 408.62 |
| Apr 28, 2026 | 407.82 |
| Apr 27, 2026 | 407.01 |
| Apr 24, 2026 | 406.22 |
| Apr 23, 2026 | 405.43 |
| Apr 22, 2026 | 404.66 |
| Apr 21, 2026 | 404.02 |
| Apr 20, 2026 | 403.43 |
| Apr 17, 2026 | 403.09 |
| Apr 16, 2026 | 402.70 |
| Apr 15, 2026 | 402.33 |
| Apr 14, 2026 | 401.94 |
| Apr 13, 2026 | 401.46 |
| Apr 10, 2026 | 400.92 |
| Apr 9, 2026 | 400.42 |
| Apr 8, 2026 | 399.90 |
| Apr 7, 2026 | 399.36 |
| Apr 6, 2026 | 398.90 |
| Apr 2, 2026 | 398.50 |
| Apr 1, 2026 | 398.12 |
| Mar 31, 2026 | 397.69 |
| Mar 30, 2026 | 397.32 |
| Mar 27, 2026 | 397.01 |
| Mar 26, 2026 | 396.67 |
| Mar 25, 2026 | 396.29 |
| Mar 24, 2026 | 395.89 |
| Mar 23, 2026 | 395.48 |
| Mar 20, 2026 | 395.10 |
| Mar 19, 2026 | 394.75 |
| Mar 18, 2026 | 394.36 |
| Mar 17, 2026 | 393.94 |
| Mar 16, 2026 | 393.48 |
| Mar 13, 2026 | 393.03 |
| Mar 12, 2026 | 392.58 |
| Mar 11, 2026 | 392.04 |
| Mar 10, 2026 | 391.45 |
| Mar 9, 2026 | 390.88 |
| Mar 6, 2026 | 390.34 |
| Mar 5, 2026 | 389.83 |
| Mar 4, 2026 | 389.27 |
| Mar 3, 2026 | 388.61 |
| Mar 2, 2026 | 387.97 |
| Feb 27, 2026 | 387.28 |
| Feb 26, 2026 | 386.59 |
| Feb 25, 2026 | 385.80 |
| Feb 24, 2026 | 385.03 |
| Feb 23, 2026 | 384.21 |
| Feb 20, 2026 | 383.44 |
| Feb 19, 2026 | 382.62 |
| Feb 18, 2026 | 381.84 |
| Feb 17, 2026 | 381.06 |
| Feb 13, 2026 | 380.30 |
| Feb 12, 2026 | 379.40 |
| Feb 11, 2026 | 378.53 |
| Feb 10, 2026 | 377.61 |
| Feb 9, 2026 | 376.72 |
| Feb 6, 2026 | 375.78 |
| Feb 5, 2026 | 374.80 |
| Feb 4, 2026 | 373.85 |
| Feb 3, 2026 | 372.96 |
| Feb 2, 2026 | 372.08 |
| Jan 30, 2026 | 371.22 |
| Jan 29, 2026 | 370.41 |
| Jan 28, 2026 | 369.59 |
| Jan 27, 2026 | 368.76 |
| Jan 26, 2026 | 367.95 |
| Jan 23, 2026 | 367.04 |
| Jan 22, 2026 | 366.16 |
| Jan 21, 2026 | 365.26 |
| Jan 20, 2026 | 364.43 |
| Jan 16, 2026 | 363.74 |
| Jan 15, 2026 | 362.97 |
| Jan 14, 2026 | 362.19 |
| Jan 13, 2026 | 361.50 |
| Jan 12, 2026 | 360.82 |
| Jan 9, 2026 | 360.16 |
| Jan 8, 2026 | 359.53 |
| Jan 7, 2026 | 358.92 |
| Jan 6, 2026 | 358.24 |
| Jan 5, 2026 | 357.77 |
| Jan 2, 2026 | 357.33 |
| Dec 31, 2025 | 356.89 |
| Dec 30, 2025 | 356.51 |
| Dec 29, 2025 | 356.11 |
| Dec 26, 2025 | 355.66 |
| Dec 24, 2025 | 355.23 |
| Dec 23, 2025 | 354.75 |
| Dec 22, 2025 | 354.26 |
| Dec 19, 2025 | 353.82 |
| Dec 18, 2025 | 353.41 |
| Dec 17, 2025 | 353.07 |
| Dec 16, 2025 | 352.70 |
| Dec 15, 2025 | 352.32 |
| Dec 12, 2025 | 352.00 |
| Dec 11, 2025 | 351.63 |
| Dec 10, 2025 | 351.23 |
| Dec 9, 2025 | 350.85 |
| Dec 8, 2025 | 350.50 |
| Dec 5, 2025 | 350.17 |
| Dec 4, 2025 | 349.91 |
| Dec 3, 2025 | 349.68 |
| Dec 2, 2025 | 349.49 |
| Dec 1, 2025 | 349.06 |
| Nov 28, 2025 | 348.66 |
| Nov 26, 2025 | 348.21 |
| Nov 25, 2025 | 347.79 |
| Nov 24, 2025 | 347.39 |
| Nov 21, 2025 | 347.04 |
| Nov 20, 2025 | 346.73 |
| Nov 19, 2025 | 346.47 |
| Nov 18, 2025 | 346.15 |
| Nov 17, 2025 | 345.84 |
| Nov 14, 2025 | 345.54 |
| Nov 13, 2025 | 345.22 |
| Nov 12, 2025 | 344.88 |
| Nov 11, 2025 | 344.46 |
| Nov 10, 2025 | 344.07 |
| Nov 7, 2025 | 343.73 |
| Nov 6, 2025 | 343.40 |
| Nov 5, 2025 | 343.06 |
| Nov 4, 2025 | 342.73 |
| Nov 3, 2025 | 342.38 |
| Oct 31, 2025 | 342.01 |
| Oct 30, 2025 | 341.57 |
| Oct 29, 2025 | 341.07 |
| Oct 28, 2025 | 340.51 |
| Oct 27, 2025 | 339.94 |
| Oct 24, 2025 | 339.40 |
| Oct 23, 2025 | 338.85 |
| Oct 22, 2025 | 338.33 |
| Oct 21, 2025 | 337.87 |
| Oct 20, 2025 | 337.33 |
| Oct 17, 2025 | 336.82 |
| Oct 16, 2025 | 336.32 |
| Oct 15, 2025 | 335.82 |
| Oct 14, 2025 | 335.32 |
| Oct 13, 2025 | 334.86 |
| Oct 10, 2025 | 334.42 |
| Oct 9, 2025 | 334.01 |
| Oct 8, 2025 | 333.54 |
| Oct 7, 2025 | 333.06 |
| Oct 6, 2025 | 332.70 |
| Oct 3, 2025 | 332.36 |
| Oct 2, 2025 | 332.02 |
| Oct 1, 2025 | 331.70 |
| Sep 30, 2025 | 331.40 |
| Sep 29, 2025 | 331.12 |
| Sep 26, 2025 | 330.90 |
| Sep 25, 2025 | 330.66 |
| Sep 24, 2025 | 330.57 |
| Sep 23, 2025 | 330.48 |
| Sep 22, 2025 | 330.33 |
| Sep 19, 2025 | 330.20 |
| Sep 18, 2025 | 330.06 |
| Sep 17, 2025 | 329.93 |
| Sep 16, 2025 | 329.82 |
| Sep 15, 2025 | 329.70 |
| Sep 12, 2025 | 329.52 |
| Sep 11, 2025 | 329.35 |
| Sep 10, 2025 | 329.12 |
| Sep 9, 2025 | 328.93 |
| Sep 8, 2025 | 328.77 |
| Sep 5, 2025 | 328.56 |
| Sep 4, 2025 | 328.37 |
| Sep 3, 2025 | 328.19 |
| Sep 2, 2025 | 328.08 |
| Aug 29, 2025 | 327.99 |
| Aug 28, 2025 | 327.86 |
| Aug 27, 2025 | 327.70 |
| Aug 26, 2025 | 327.57 |
| Aug 25, 2025 | 327.32 |
| Aug 22, 2025 | 327.05 |
| Aug 21, 2025 | 326.75 |
| Aug 20, 2025 | 326.49 |
| Aug 19, 2025 | 326.25 |
| Aug 18, 2025 | 325.98 |
| Aug 15, 2025 | 325.73 |
| Aug 14, 2025 | 325.44 |
| Aug 13, 2025 | 325.17 |
| Aug 12, 2025 | 324.89 |
| Aug 11, 2025 | 324.47 |
| Aug 8, 2025 | 324.14 |
| Aug 7, 2025 | 323.82 |
| Aug 6, 2025 | 323.54 |
| Aug 5, 2025 | 323.25 |
| Aug 4, 2025 | 322.93 |
| Aug 1, 2025 | 322.62 |
| Jul 31, 2025 | 322.33 |
| Jul 30, 2025 | 321.98 |
| Jul 29, 2025 | 321.62 |
| Jul 28, 2025 | 321.26 |
| Jul 25, 2025 | 320.94 |
| Jul 24, 2025 | 320.59 |
| Jul 23, 2025 | 320.24 |
| Jul 22, 2025 | 319.88 |
| Jul 21, 2025 | 319.55 |
| Jul 18, 2025 | 319.34 |
| Jul 17, 2025 | 319.11 |
| Jul 16, 2025 | 318.87 |
| Jul 15, 2025 | 318.65 |
| Jul 14, 2025 | 318.44 |
| Jul 11, 2025 | 318.21 |
| Jul 10, 2025 | 317.94 |
| Jul 9, 2025 | 317.66 |
| Jul 8, 2025 | 317.36 |
| Jul 7, 2025 | 317.04 |
| Jul 3, 2025 | 316.74 |
| Jul 2, 2025 | 316.41 |
| Jul 1, 2025 | 316.06 |
| Jun 30, 2025 | 315.73 |
| Jun 27, 2025 | 315.43 |
| Jun 26, 2025 | 315.10 |
| Jun 25, 2025 | 314.76 |
| Jun 24, 2025 | 314.46 |
| Jun 23, 2025 | 314.20 |
| Jun 20, 2025 | 313.96 |
| Jun 18, 2025 | 313.80 |
| Jun 17, 2025 | 313.61 |
| Jun 16, 2025 | 313.41 |
| Jun 13, 2025 | 313.21 |
| Jun 12, 2025 | 313.03 |
| Jun 11, 2025 | 312.85 |
| Jun 10, 2025 | 312.66 |
| Jun 9, 2025 | 312.47 |
| Jun 6, 2025 | 312.25 |
| Jun 5, 2025 | 312.04 |
| Jun 4, 2025 | 311.83 |
| Jun 3, 2025 | 311.64 |
| Jun 2, 2025 | 311.44 |
| May 30, 2025 | 311.25 |
| May 29, 2025 | 311.06 |
| May 28, 2025 | 310.87 |
| May 27, 2025 | 310.69 |
| May 23, 2025 | 310.48 |
| May 22, 2025 | 310.31 |
| May 21, 2025 | 310.14 |
| May 20, 2025 | 310.01 |
| May 19, 2025 | 309.87 |
| May 16, 2025 | 309.74 |
| May 15, 2025 | 309.62 |
| May 14, 2025 | 309.52 |
| May 13, 2025 | 309.44 |
| May 12, 2025 | 309.32 |
| May 9, 2025 | 309.07 |
| May 8, 2025 | 308.91 |
| May 7, 2025 | 308.76 |
| May 6, 2025 | 308.65 |
| May 5, 2025 | 308.55 |
| May 2, 2025 | 308.45 |
| May 1, 2025 | 308.33 |
| Apr 30, 2025 | 308.22 |
| Apr 29, 2025 | 308.13 |
| Apr 28, 2025 | 308.01 |
| Apr 25, 2025 | 307.86 |
| Apr 24, 2025 | 307.70 |
| Apr 23, 2025 | 307.55 |
| Apr 22, 2025 | 307.44 |
| Apr 21, 2025 | 307.38 |
| Apr 17, 2025 | 307.37 |
| Apr 16, 2025 | 307.32 |
| Apr 15, 2025 | 307.29 |
| Apr 14, 2025 | 307.25 |
| Apr 11, 2025 | 307.19 |
| Apr 10, 2025 | 307.14 |
| Apr 9, 2025 | 307.11 |
| Apr 8, 2025 | 307.05 |
| Apr 7, 2025 | 307.09 |
| Apr 4, 2025 | 307.15 |
| Apr 3, 2025 | 307.18 |
| Apr 2, 2025 | 307.15 |
| Apr 1, 2025 | 307.04 |
| Mar 31, 2025 | 306.94 |
| Mar 28, 2025 | 306.83 |
| Mar 27, 2025 | 306.70 |
| Mar 26, 2025 | 306.49 |
| Mar 25, 2025 | 306.25 |
| Mar 24, 2025 | 306.01 |
| Mar 21, 2025 | 305.74 |
| Mar 20, 2025 | 305.57 |
| Mar 19, 2025 | 305.19 |
| Mar 18, 2025 | 304.80 |
| Mar 17, 2025 | 304.43 |
| Mar 14, 2025 | 304.05 |
| Mar 13, 2025 | 303.68 |
| Mar 12, 2025 | 303.35 |
| Mar 11, 2025 | 303.01 |
| Mar 10, 2025 | 302.69 |
| Mar 7, 2025 | 302.40 |
| Mar 6, 2025 | 302.05 |
| Mar 5, 2025 | 301.69 |
| Mar 4, 2025 | 301.30 |
| Mar 3, 2025 | 300.93 |
| Feb 28, 2025 | 300.56 |
| Feb 27, 2025 | 300.12 |
| Feb 26, 2025 | 299.68 |
| Feb 25, 2025 | 299.21 |
| Feb 24, 2025 | 298.70 |
| Feb 21, 2025 | 298.23 |
| Feb 20, 2025 | 297.71 |
| Feb 19, 2025 | 297.12 |
| Feb 18, 2025 | 296.32 |
| Feb 14, 2025 | 295.46 |
| Feb 13, 2025 | 294.90 |
| Feb 12, 2025 | 294.34 |
| Feb 11, 2025 | 293.77 |
| Feb 10, 2025 | 293.21 |
| Feb 7, 2025 | 292.64 |
| Feb 6, 2025 | 292.05 |
| Feb 5, 2025 | 291.47 |
| Feb 4, 2025 | 290.87 |
| Feb 3, 2025 | 290.30 |
| Jan 31, 2025 | 289.74 |
| Jan 30, 2025 | 289.16 |
| Jan 29, 2025 | 288.58 |
| Jan 28, 2025 | 288.04 |
| Jan 27, 2025 | 287.52 |
| Jan 24, 2025 | 286.99 |
| Jan 23, 2025 | 286.41 |
| Jan 22, 2025 | 285.82 |
| Jan 21, 2025 | 285.22 |
| Jan 17, 2025 | 284.60 |
| Jan 16, 2025 | 284.02 |
| Jan 15, 2025 | 283.47 |
| Jan 14, 2025 | 282.98 |
| Jan 13, 2025 | 282.54 |
| Jan 10, 2025 | 282.11 |
| Jan 8, 2025 | 281.69 |
| Jan 7, 2025 | 281.25 |
| Jan 6, 2025 | 280.81 |
| Jan 3, 2025 | 280.36 |
| Jan 2, 2025 | 279.88 |
| Dec 31, 2024 | 279.42 |
| Dec 30, 2024 | 278.96 |
| Dec 27, 2024 | 278.49 |
| Dec 26, 2024 | 278.03 |
| Dec 24, 2024 | 277.56 |
| Dec 23, 2024 | 277.08 |
| Dec 20, 2024 | 276.61 |
| Dec 19, 2024 | 276.13 |
| Dec 18, 2024 | 275.64 |
| Dec 17, 2024 | 275.12 |
| Dec 16, 2024 | 274.53 |
| Dec 13, 2024 | 273.93 |
| Dec 12, 2024 | 273.35 |
| Dec 11, 2024 | 272.77 |
| Dec 10, 2024 | 272.17 |
| Dec 9, 2024 | 271.59 |
| Dec 6, 2024 | 271.00 |
| Dec 5, 2024 | 270.40 |
| Dec 4, 2024 | 269.81 |
| Dec 3, 2024 | 269.19 |
| Dec 2, 2024 | 268.59 |
| Nov 29, 2024 | 268.00 |
| Nov 27, 2024 | 267.43 |
| Nov 26, 2024 | 266.82 |
| Nov 25, 2024 | 266.26 |
| Nov 22, 2024 | 265.70 |
| Nov 21, 2024 | 265.17 |
| Nov 20, 2024 | 264.64 |
| Nov 19, 2024 | 264.09 |
| Nov 18, 2024 | 263.52 |
| Nov 15, 2024 | 262.96 |
| Nov 14, 2024 | 262.42 |
| Nov 13, 2024 | 261.84 |
| Nov 12, 2024 | 261.28 |
| Nov 11, 2024 | 260.72 |
| Nov 8, 2024 | 260.14 |
| Nov 7, 2024 | 259.59 |
| Nov 6, 2024 | 259.02 |
| Nov 5, 2024 | 258.43 |
| Nov 4, 2024 | 257.95 |
| Nov 1, 2024 | 257.50 |
| Oct 31, 2024 | 257.07 |
| Oct 30, 2024 | 256.64 |
| Oct 29, 2024 | 256.20 |
| Oct 28, 2024 | 255.75 |
| Oct 25, 2024 | 255.28 |
| Oct 24, 2024 | 254.85 |
| Oct 23, 2024 | 254.38 |
| Oct 22, 2024 | 253.90 |
| Oct 21, 2024 | 253.57 |
| Oct 18, 2024 | 253.19 |
| Oct 17, 2024 | 252.79 |
| Oct 16, 2024 | 252.41 |
| Oct 15, 2024 | 252.03 |
| Oct 14, 2024 | 251.68 |
| Oct 11, 2024 | 251.33 |
| Oct 10, 2024 | 251.00 |
| Oct 9, 2024 | 250.70 |
| Oct 8, 2024 | 250.39 |
| Oct 7, 2024 | 250.07 |
| Oct 4, 2024 | 249.75 |
| Oct 3, 2024 | 249.42 |
| Oct 2, 2024 | 249.10 |
| Oct 1, 2024 | 248.80 |
| Sep 30, 2024 | 248.46 |
| Sep 27, 2024 | 248.12 |
| Sep 26, 2024 | 247.79 |
| Sep 25, 2024 | 247.44 |
| Sep 24, 2024 | 247.11 |
| Sep 23, 2024 | 246.77 |
| Sep 20, 2024 | 246.44 |
| Sep 19, 2024 | 246.14 |
| Sep 18, 2024 | 245.84 |
| Sep 17, 2024 | 245.54 |
| Sep 16, 2024 | 245.22 |
| Sep 13, 2024 | 244.85 |
| Sep 12, 2024 | 244.52 |
| Sep 11, 2024 | 244.22 |
| Sep 10, 2024 | 243.92 |
| Sep 9, 2024 | 243.63 |
| Sep 6, 2024 | 243.37 |
| Sep 5, 2024 | 243.10 |
| Sep 4, 2024 | 242.83 |
| Sep 3, 2024 | 242.55 |
| Aug 30, 2024 | 242.22 |
| Aug 29, 2024 | 241.79 |
| Aug 28, 2024 | 241.39 |
| Aug 27, 2024 | 240.96 |
| Aug 26, 2024 | 240.51 |
| Aug 23, 2024 | 240.05 |
| Aug 22, 2024 | 239.60 |
| Aug 21, 2024 | 239.19 |
| Aug 20, 2024 | 238.77 |
| Aug 19, 2024 | 238.36 |
| Aug 16, 2024 | 237.93 |
| Aug 15, 2024 | 237.48 |
| Aug 14, 2024 | 237.01 |
| Aug 13, 2024 | 236.59 |
| Aug 12, 2024 | 236.35 |
| Aug 9, 2024 | 236.10 |
| Aug 8, 2024 | 235.86 |
| Aug 7, 2024 | 235.62 |
| Aug 6, 2024 | 235.42 |
| Aug 5, 2024 | 235.14 |
| Aug 2, 2024 | 234.96 |
| Aug 1, 2024 | 234.71 |
| Jul 31, 2024 | 234.40 |
| Jul 30, 2024 | 234.08 |
| Jul 29, 2024 | 233.76 |
| Jul 26, 2024 | 233.46 |
| Jul 25, 2024 | 233.13 |
| Jul 24, 2024 | 232.82 |
| Jul 23, 2024 | 232.63 |
| Jul 22, 2024 | 232.42 |
| Jul 19, 2024 | 232.19 |
| Jul 18, 2024 | 231.99 |
| Jul 17, 2024 | 231.77 |
| Jul 16, 2024 | 231.55 |
| Jul 15, 2024 | 231.34 |
| Jul 12, 2024 | 231.16 |
| Jul 11, 2024 | 230.97 |
| Jul 10, 2024 | 230.81 |
| Jul 9, 2024 | 230.69 |
| Jul 8, 2024 | 230.63 |
| Jul 5, 2024 | 230.52 |
| Jul 3, 2024 | 230.41 |
| Jul 2, 2024 | 230.28 |
| Jul 1, 2024 | 230.14 |
| Jun 28, 2024 | 230.00 |
| Jun 27, 2024 | 229.84 |
| Jun 26, 2024 | 229.68 |
| Jun 25, 2024 | 229.53 |
| Jun 24, 2024 | 229.37 |
| Jun 21, 2024 | 229.22 |
| Jun 20, 2024 | 229.08 |
| Jun 18, 2024 | 229.01 |
| Jun 17, 2024 | 228.89 |
| Jun 14, 2024 | 228.80 |
| Jun 13, 2024 | 228.71 |
| Jun 12, 2024 | 228.59 |
| Jun 11, 2024 | 228.48 |
| Jun 10, 2024 | 228.38 |
| Jun 7, 2024 | 228.30 |
| Jun 6, 2024 | 228.27 |
| Jun 5, 2024 | 228.25 |
| Jun 4, 2024 | 228.26 |
| Jun 3, 2024 | 228.25 |
| May 31, 2024 | 228.23 |
| May 30, 2024 | 228.18 |
| May 29, 2024 | 228.15 |
| May 28, 2024 | 228.13 |
| May 24, 2024 | 228.10 |
| May 23, 2024 | 228.09 |
| May 22, 2024 | 228.07 |
| May 21, 2024 | 228.05 |
| May 20, 2024 | 228.04 |
| May 17, 2024 | 228.01 |
| May 16, 2024 | 228.03 |
| May 15, 2024 | 228.05 |
| May 14, 2024 | 228.07 |
| May 13, 2024 | 228.09 |
| May 10, 2024 | 228.09 |
| May 9, 2024 | 228.20 |
| May 8, 2024 | 228.33 |
| May 7, 2024 | 228.47 |
| May 6, 2024 | 228.62 |
| May 3, 2024 | 228.77 |
| May 2, 2024 | 228.93 |
| May 1, 2024 | 229.11 |
| Apr 30, 2024 | 229.45 |
| Apr 29, 2024 | 229.81 |
| Apr 26, 2024 | 230.17 |
| Apr 25, 2024 | 230.57 |
| Apr 24, 2024 | 230.93 |
| Apr 23, 2024 | 231.31 |
| Apr 22, 2024 | 231.68 |
| Apr 19, 2024 | 232.04 |
| Apr 18, 2024 | 232.39 |
| Apr 17, 2024 | 232.80 |
| Apr 16, 2024 | 233.20 |
| Apr 15, 2024 | 233.59 |
| Apr 12, 2024 | 234.00 |
| Apr 11, 2024 | 234.43 |
| Apr 10, 2024 | 234.80 |
| Apr 9, 2024 | 235.17 |
| Apr 8, 2024 | 235.52 |
| Apr 5, 2024 | 235.89 |
| Apr 4, 2024 | 236.19 |
| Apr 3, 2024 | 236.52 |
| Apr 2, 2024 | 236.86 |
| Apr 1, 2024 | 237.17 |
| Mar 28, 2024 | 237.46 |
| Mar 27, 2024 | 237.73 |
| Mar 26, 2024 | 237.99 |
| Mar 25, 2024 | 238.29 |
| Mar 22, 2024 | 238.61 |
| Mar 21, 2024 | 238.90 |
| Mar 20, 2024 | 239.16 |
| Mar 19, 2024 | 239.47 |
| Mar 18, 2024 | 239.72 |
| Mar 15, 2024 | 239.97 |
| Mar 14, 2024 | 240.25 |
| Mar 13, 2024 | 240.59 |
| Mar 12, 2024 | 240.90 |
| Mar 11, 2024 | 241.18 |
| Mar 8, 2024 | 241.48 |
| Mar 7, 2024 | 241.83 |
| Mar 6, 2024 | 242.19 |
| Mar 5, 2024 | 242.59 |
| Mar 4, 2024 | 242.99 |
| Mar 1, 2024 | 243.36 |
| Feb 29, 2024 | 243.76 |
| Feb 28, 2024 | 244.13 |
| Feb 27, 2024 | 244.49 |
| Feb 26, 2024 | 244.87 |
| Feb 23, 2024 | 245.23 |
| Feb 22, 2024 | 245.56 |
| Feb 21, 2024 | 245.91 |
| Feb 20, 2024 | 246.20 |
| Feb 16, 2024 | 246.53 |
| Feb 15, 2024 | 246.83 |
| Feb 14, 2024 | 247.14 |
| Feb 13, 2024 | 247.42 |
| Feb 12, 2024 | 247.73 |
| Feb 9, 2024 | 247.98 |
| Feb 8, 2024 | 248.25 |
| Feb 7, 2024 | 248.58 |
| Feb 6, 2024 | 248.93 |
| Feb 5, 2024 | 249.29 |
| Feb 2, 2024 | 249.63 |
| Feb 1, 2024 | 249.99 |
| Jan 31, 2024 | 250.35 |
| Jan 30, 2024 | 250.73 |
| Jan 29, 2024 | 251.10 |
| Jan 26, 2024 | 251.43 |
| Jan 25, 2024 | 251.76 |
| Jan 24, 2024 | 252.10 |
| Jan 23, 2024 | 252.42 |
| Jan 22, 2024 | 252.72 |
| Jan 19, 2024 | 253.06 |
| Jan 18, 2024 | 253.51 |
| Jan 17, 2024 | 253.96 |
| Jan 16, 2024 | 254.41 |
| Jan 12, 2024 | 254.86 |
| Jan 11, 2024 | 255.28 |
| Jan 10, 2024 | 255.68 |
| Jan 9, 2024 | 256.06 |
| Jan 8, 2024 | 256.45 |
| Jan 5, 2024 | 256.82 |
| Jan 4, 2024 | 257.24 |
| Jan 3, 2024 | 257.64 |
| Jan 2, 2024 | 258.00 |
| Dec 29, 2023 | 258.33 |
| Dec 28, 2023 | 258.65 |
| Dec 27, 2023 | 259.01 |
| Dec 26, 2023 | 259.34 |
| Dec 22, 2023 | 259.68 |
| Dec 21, 2023 | 260.08 |
| Dec 20, 2023 | 260.51 |
| Dec 19, 2023 | 260.97 |
| Dec 18, 2023 | 261.44 |
| Dec 15, 2023 | 261.98 |
| Dec 14, 2023 | 262.49 |
| Dec 13, 2023 | 262.98 |
| Dec 12, 2023 | 263.47 |
| Dec 11, 2023 | 263.92 |
| Dec 8, 2023 | 264.36 |
| Dec 7, 2023 | 264.75 |
| Dec 6, 2023 | 265.25 |
| Dec 5, 2023 | 265.76 |
| Dec 4, 2023 | 266.29 |
| Dec 1, 2023 | 266.80 |
| Nov 30, 2023 | 267.30 |
| Nov 29, 2023 | 267.82 |
| Nov 28, 2023 | 268.36 |
| Nov 27, 2023 | 268.92 |
| Nov 24, 2023 | 269.48 |
| Nov 22, 2023 | 270.02 |
| Nov 21, 2023 | 270.57 |
| Nov 20, 2023 | 271.12 |
| Nov 17, 2023 | 271.67 |
| Nov 16, 2023 | 272.22 |
| Nov 15, 2023 | 272.82 |
| Nov 14, 2023 | 273.40 |
| Nov 13, 2023 | 273.94 |
| Nov 10, 2023 | 274.56 |
| Nov 9, 2023 | 275.20 |
| Nov 8, 2023 | 275.86 |
| Nov 7, 2023 | 276.51 |
| Nov 6, 2023 | 277.14 |
| Nov 3, 2023 | 277.78 |
| Nov 2, 2023 | 278.37 |
| Nov 1, 2023 | 279.02 |
| Oct 31, 2023 | 279.69 |
| Oct 30, 2023 | 280.40 |
| Oct 27, 2023 | 281.12 |
| Oct 26, 2023 | 281.82 |
| Oct 25, 2023 | 282.46 |
| Oct 24, 2023 | 282.91 |
| Oct 23, 2023 | 283.39 |
| Oct 20, 2023 | 283.82 |
| Oct 19, 2023 | 284.26 |
| Oct 18, 2023 | 284.70 |
| Oct 17, 2023 | 285.23 |
| Oct 16, 2023 | 285.69 |
| Oct 13, 2023 | 286.17 |
| Oct 12, 2023 | 286.71 |
| Oct 11, 2023 | 287.21 |
| Oct 10, 2023 | 287.69 |
| Oct 9, 2023 | 288.17 |
| Oct 6, 2023 | 288.62 |
| Oct 5, 2023 | 289.06 |
| Oct 4, 2023 | 289.52 |
| Oct 3, 2023 | 289.98 |
| Oct 2, 2023 | 290.47 |
| Sep 29, 2023 | 290.95 |
| Sep 28, 2023 | 291.42 |
| Sep 27, 2023 | 291.86 |
| Sep 26, 2023 | 292.30 |
| Sep 25, 2023 | 292.75 |
| Sep 22, 2023 | 293.21 |
| Sep 21, 2023 | 293.66 |
| Sep 20, 2023 | 294.20 |
| Sep 19, 2023 | 294.68 |
| Sep 18, 2023 | 295.15 |
| Sep 15, 2023 | 295.57 |
| Sep 14, 2023 | 296.05 |
| Sep 13, 2023 | 296.54 |
| Sep 12, 2023 | 297.02 |
| Sep 11, 2023 | 297.49 |
| Sep 8, 2023 | 297.92 |
| Sep 7, 2023 | 298.36 |
| Sep 6, 2023 | 298.78 |
| Sep 5, 2023 | 299.18 |
| Sep 1, 2023 | 299.56 |
| Aug 31, 2023 | 299.88 |
| Aug 30, 2023 | 300.21 |
| Aug 29, 2023 | 300.56 |
| Aug 28, 2023 | 300.87 |
| Aug 25, 2023 | 301.21 |
| Aug 24, 2023 | 301.57 |
| Aug 23, 2023 | 301.95 |
| Aug 22, 2023 | 302.28 |
| Aug 21, 2023 | 302.59 |
| Aug 18, 2023 | 302.95 |
| Aug 17, 2023 | 303.28 |
| Aug 16, 2023 | 303.64 |
| Aug 15, 2023 | 303.98 |
| Aug 14, 2023 | 304.29 |
| Aug 11, 2023 | 304.60 |
| Aug 10, 2023 | 304.88 |
| Aug 9, 2023 | 305.12 |
| Aug 8, 2023 | 305.30 |
| Aug 7, 2023 | 305.52 |
| Aug 4, 2023 | 305.71 |
| Aug 3, 2023 | 305.90 |
| Aug 2, 2023 | 306.03 |
| Aug 1, 2023 | 306.16 |
| Jul 31, 2023 | 306.25 |
| Jul 28, 2023 | 306.37 |
| Jul 27, 2023 | 306.48 |
| Jul 26, 2023 | 306.59 |
| Jul 25, 2023 | 306.63 |
| Jul 24, 2023 | 306.67 |
| Jul 21, 2023 | 306.70 |
| Jul 20, 2023 | 306.74 |
| Jul 19, 2023 | 306.69 |
| Jul 18, 2023 | 306.65 |
| Jul 17, 2023 | 306.60 |
| Jul 14, 2023 | 306.54 |
| Jul 13, 2023 | 306.44 |
| Jul 12, 2023 | 306.32 |
| Jul 11, 2023 | 306.20 |
| Jul 10, 2023 | 306.12 |
| Jul 7, 2023 | 306.02 |
| Jul 6, 2023 | 305.96 |
| Jul 5, 2023 | 305.90 |
| Jul 3, 2023 | 305.86 |
| Jun 30, 2023 | 305.80 |
| Jun 29, 2023 | 305.75 |
| Jun 28, 2023 | 305.72 |
| Jun 27, 2023 | 305.66 |
| Jun 26, 2023 | 305.55 |
| Jun 23, 2023 | 305.48 |
| Jun 22, 2023 | 305.35 |
| Jun 21, 2023 | 305.23 |
| Jun 20, 2023 | 305.10 |
| Jun 16, 2023 | 305.07 |
| Jun 15, 2023 | 305.03 |
| Jun 14, 2023 | 305.00 |
| Jun 13, 2023 | 305.01 |
| Jun 12, 2023 | 305.04 |
| Jun 9, 2023 | 305.06 |
| Jun 8, 2023 | 305.10 |
| Jun 7, 2023 | 305.10 |
| Jun 6, 2023 | 305.13 |
| Jun 5, 2023 | 305.18 |
| Jun 2, 2023 | 305.24 |
| Jun 1, 2023 | 305.27 |
| May 31, 2023 | 305.39 |
| May 30, 2023 | 305.53 |
| May 26, 2023 | 305.58 |
| May 25, 2023 | 305.59 |
| May 24, 2023 | 305.56 |
| May 23, 2023 | 305.58 |
| May 22, 2023 | 305.55 |
| May 19, 2023 | 305.48 |
| May 18, 2023 | 305.41 |
| May 17, 2023 | 305.32 |
| May 16, 2023 | 305.25 |
| May 15, 2023 | 305.19 |
| May 12, 2023 | 305.08 |
| May 11, 2023 | 304.93 |
| May 10, 2023 | 304.80 |
| May 9, 2023 | 304.62 |
| May 8, 2023 | 304.44 |
| May 5, 2023 | 304.28 |
| May 4, 2023 | 304.01 |
| May 3, 2023 | 303.76 |
| May 2, 2023 | 303.42 |
| May 1, 2023 | 303.11 |
| Apr 28, 2023 | 302.75 |
| Apr 27, 2023 | 302.39 |
| Apr 26, 2023 | 302.03 |
| Apr 25, 2023 | 301.72 |
| Apr 24, 2023 | 301.39 |
| Apr 21, 2023 | 301.02 |
| Apr 20, 2023 | 300.61 |
| Apr 19, 2023 | 300.22 |
| Apr 18, 2023 | 299.88 |
| Apr 17, 2023 | 299.50 |
| Apr 14, 2023 | 299.11 |
| Apr 13, 2023 | 298.71 |
| Apr 12, 2023 | 298.34 |
| Apr 11, 2023 | 297.98 |
| Apr 10, 2023 | 297.58 |
| Apr 6, 2023 | 297.20 |
| Apr 5, 2023 | 296.85 |
| Apr 4, 2023 | 296.49 |
| Apr 3, 2023 | 296.09 |
| Mar 31, 2023 | 295.68 |
| Mar 30, 2023 | 295.26 |
| Mar 29, 2023 | 294.85 |
| Mar 28, 2023 | 294.50 |
| Mar 27, 2023 | 294.20 |
| Mar 24, 2023 | 293.93 |
| Mar 23, 2023 | 293.71 |
| Mar 22, 2023 | 293.49 |
| Mar 21, 2023 | 293.28 |
| Mar 20, 2023 | 293.01 |
| Mar 17, 2023 | 292.75 |
| Mar 16, 2023 | 292.55 |
| Mar 15, 2023 | 292.36 |
| Mar 14, 2023 | 292.16 |
| Mar 13, 2023 | 291.91 |
| Mar 10, 2023 | 291.68 |
| Mar 9, 2023 | 291.43 |
| Mar 8, 2023 | 291.11 |
| Mar 7, 2023 | 290.76 |
| Mar 6, 2023 | 290.42 |
| Mar 3, 2023 | 290.06 |
| Mar 2, 2023 | 289.63 |
| Mar 1, 2023 | 289.21 |
| Feb 28, 2023 | 288.78 |
| Feb 27, 2023 | 288.40 |
| Feb 24, 2023 | 288.05 |
| Feb 23, 2023 | 287.72 |
| Feb 22, 2023 | 287.49 |
| Feb 21, 2023 | 287.16 |
| Feb 17, 2023 | 286.86 |
| Feb 16, 2023 | 286.49 |
| Feb 15, 2023 | 286.12 |
| Feb 14, 2023 | 285.75 |
| Feb 13, 2023 | 285.39 |
| Feb 10, 2023 | 285.04 |
| Feb 9, 2023 | 284.73 |
| Feb 8, 2023 | 284.45 |
| Feb 7, 2023 | 284.17 |
| Feb 6, 2023 | 283.89 |
| Feb 3, 2023 | 283.53 |
| Feb 2, 2023 | 283.14 |
| Feb 1, 2023 | 282.74 |
| Jan 31, 2023 | 282.28 |
| Jan 30, 2023 | 281.85 |
| Jan 27, 2023 | 281.46 |
| Jan 26, 2023 | 281.03 |
| Jan 25, 2023 | 280.57 |
| Jan 24, 2023 | 280.12 |
| Jan 23, 2023 | 279.64 |
| Jan 20, 2023 | 279.20 |
| Jan 19, 2023 | 278.79 |
| Jan 18, 2023 | 278.42 |
| Jan 17, 2023 | 277.96 |
| Jan 13, 2023 | 277.48 |
| Jan 12, 2023 | 277.00 |
| Jan 11, 2023 | 276.53 |
| Jan 10, 2023 | 276.10 |
| Jan 9, 2023 | 275.68 |
| Jan 6, 2023 | 275.28 |
| Jan 5, 2023 | 274.89 |
| Jan 4, 2023 | 274.53 |
| Jan 3, 2023 | 274.14 |
| Dec 30, 2022 | 273.71 |
| Dec 29, 2022 | 273.23 |
| Dec 28, 2022 | 272.72 |
| Dec 27, 2022 | 272.18 |
| Dec 23, 2022 | 271.64 |
| Dec 22, 2022 | 271.11 |
| Dec 21, 2022 | 270.57 |
| Dec 20, 2022 | 270.02 |
| Dec 19, 2022 | 269.46 |
| Dec 16, 2022 | 268.91 |
| Dec 15, 2022 | 268.38 |
| Dec 14, 2022 | 267.85 |
| Dec 13, 2022 | 267.22 |
| Dec 12, 2022 | 266.64 |
| Dec 9, 2022 | 266.07 |
| Dec 8, 2022 | 265.48 |
| Dec 7, 2022 | 264.88 |
| Dec 6, 2022 | 264.32 |
| Dec 5, 2022 | 263.74 |
| Dec 2, 2022 | 263.20 |
| Dec 1, 2022 | 262.58 |
| Nov 30, 2022 | 261.98 |
| Nov 29, 2022 | 261.37 |
| Nov 28, 2022 | 260.80 |
| Nov 25, 2022 | 260.22 |
| Nov 23, 2022 | 259.62 |
| Nov 22, 2022 | 259.00 |
| Nov 21, 2022 | 258.37 |
| Nov 18, 2022 | 257.78 |
| Nov 17, 2022 | 257.20 |
| Nov 16, 2022 | 256.64 |
| Nov 15, 2022 | 256.11 |
| Nov 14, 2022 | 255.58 |
| Nov 11, 2022 | 255.05 |
| Nov 10, 2022 | 254.49 |
| Nov 9, 2022 | 253.94 |
| Nov 8, 2022 | 253.44 |
| Nov 7, 2022 | 252.99 |
| Nov 4, 2022 | 252.52 |
| Nov 3, 2022 | 252.08 |
| Nov 2, 2022 | 251.68 |
| Nov 1, 2022 | 251.29 |
| Oct 31, 2022 | 250.89 |
| Oct 28, 2022 | 250.50 |
| Oct 27, 2022 | 250.12 |
| Oct 26, 2022 | 249.76 |
| Oct 25, 2022 | 249.43 |
| Oct 24, 2022 | 249.10 |
| Oct 21, 2022 | 248.81 |
| Oct 20, 2022 | 248.56 |
| Oct 19, 2022 | 248.39 |
| Oct 18, 2022 | 248.17 |
| Oct 17, 2022 | 247.96 |
| Oct 14, 2022 | 247.74 |
| Oct 13, 2022 | 247.60 |
| Oct 12, 2022 | 247.40 |
| Oct 11, 2022 | 247.22 |
| Oct 10, 2022 | 247.00 |
| Oct 7, 2022 | 246.80 |
| Oct 6, 2022 | 246.60 |
| Oct 5, 2022 | 246.31 |
| Oct 4, 2022 | 246.05 |
| Oct 3, 2022 | 245.83 |
| Sep 30, 2022 | 245.65 |
| Sep 29, 2022 | 245.54 |
| Sep 28, 2022 | 245.45 |
| Sep 27, 2022 | 245.38 |
| Sep 26, 2022 | 245.32 |
| Sep 23, 2022 | 245.34 |
| Sep 22, 2022 | 245.35 |
| Sep 21, 2022 | 245.27 |
| Sep 20, 2022 | 245.17 |
| Sep 19, 2022 | 245.06 |
| Sep 16, 2022 | 244.89 |
| Sep 15, 2022 | 244.73 |
| Sep 14, 2022 | 244.57 |
| Sep 13, 2022 | 244.39 |
| Sep 12, 2022 | 244.25 |
| Sep 9, 2022 | 244.10 |
| Sep 8, 2022 | 243.94 |
| Sep 7, 2022 | 243.81 |
| Sep 6, 2022 | 243.67 |
| Sep 2, 2022 | 243.56 |
| Sep 1, 2022 | 243.46 |
| Aug 31, 2022 | 243.35 |
| Aug 30, 2022 | 243.24 |
| Aug 29, 2022 | 243.12 |
| Aug 26, 2022 | 243.01 |
| Aug 25, 2022 | 242.90 |
| Aug 24, 2022 | 242.75 |
| Aug 23, 2022 | 242.58 |
| Aug 22, 2022 | 242.39 |
| Aug 19, 2022 | 242.20 |
| Aug 18, 2022 | 241.98 |
| Aug 17, 2022 | 241.78 |
| Aug 16, 2022 | 241.55 |
| Aug 15, 2022 | 241.28 |
| Aug 12, 2022 | 240.97 |
| Aug 11, 2022 | 240.65 |
| Aug 10, 2022 | 240.40 |
| Aug 9, 2022 | 240.16 |
| Aug 8, 2022 | 239.95 |
| Aug 5, 2022 | 239.82 |
| Aug 4, 2022 | 239.68 |
| Aug 3, 2022 | 239.54 |
| Aug 2, 2022 | 239.40 |
| Aug 1, 2022 | 239.25 |
| Jul 29, 2022 | 239.05 |
| Jul 28, 2022 | 238.86 |
| Jul 27, 2022 | 238.67 |
| Jul 26, 2022 | 238.59 |
| Jul 25, 2022 | 238.50 |
| Jul 22, 2022 | 238.42 |
| Jul 21, 2022 | 238.36 |
| Jul 20, 2022 | 238.28 |
| Jul 19, 2022 | 238.29 |
| Jul 18, 2022 | 238.30 |
| Jul 15, 2022 | 238.37 |
| Jul 14, 2022 | 238.43 |
| Jul 13, 2022 | 238.54 |
| Jul 12, 2022 | 238.64 |
| Jul 11, 2022 | 238.73 |
| Jul 8, 2022 | 238.77 |
| Jul 7, 2022 | 238.80 |
| Jul 6, 2022 | 238.84 |
| Jul 5, 2022 | 238.93 |
| Jul 1, 2022 | 239.04 |
| Jun 30, 2022 | 239.16 |
| Jun 29, 2022 | 239.27 |
| Jun 28, 2022 | 239.38 |
| Jun 27, 2022 | 239.48 |
| Jun 24, 2022 | 239.54 |
| Jun 23, 2022 | 239.62 |
| Jun 22, 2022 | 239.74 |
| Jun 21, 2022 | 239.86 |
| Jun 17, 2022 | 239.98 |
| Jun 16, 2022 | 240.11 |
| Jun 15, 2022 | 240.25 |
| Jun 14, 2022 | 240.31 |
| Jun 13, 2022 | 240.36 |
| Jun 10, 2022 | 240.39 |
| Jun 9, 2022 | 240.38 |
| Jun 8, 2022 | 240.33 |
| Jun 7, 2022 | 240.24 |
| Jun 6, 2022 | 240.11 |
| Jun 3, 2022 | 239.98 |
| Jun 2, 2022 | 239.86 |
| Jun 1, 2022 | 239.75 |
| May 31, 2022 | 239.70 |
| May 27, 2022 | 239.63 |
| May 26, 2022 | 239.54 |
| May 25, 2022 | 239.48 |
| May 24, 2022 | 239.43 |
| May 23, 2022 | 239.37 |
| May 20, 2022 | 239.30 |
| May 19, 2022 | 239.25 |
| May 18, 2022 | 239.18 |
| May 17, 2022 | 239.13 |
| May 16, 2022 | 239.03 |
| May 13, 2022 | 238.98 |
| May 12, 2022 | 238.95 |
| May 11, 2022 | 238.91 |
| May 10, 2022 | 238.85 |
| May 9, 2022 | 238.80 |
| May 6, 2022 | 238.74 |
| May 5, 2022 | 238.63 |
| May 4, 2022 | 238.51 |
| May 3, 2022 | 238.35 |
| May 2, 2022 | 238.19 |
| Apr 29, 2022 | 238.06 |
| Apr 28, 2022 | 237.94 |
| Apr 27, 2022 | 237.83 |
| Apr 26, 2022 | 237.72 |
| Apr 25, 2022 | 237.63 |
| Apr 22, 2022 | 237.47 |
| Apr 21, 2022 | 237.29 |
| Apr 20, 2022 | 237.12 |
| Apr 19, 2022 | 237.03 |
| Apr 18, 2022 | 236.97 |
| Apr 14, 2022 | 236.94 |
| Apr 13, 2022 | 236.92 |
| Apr 12, 2022 | 236.86 |
| Apr 11, 2022 | 236.81 |
| Apr 8, 2022 | 236.79 |
| Apr 7, 2022 | 236.76 |
| Apr 6, 2022 | 236.72 |
| Apr 5, 2022 | 236.70 |
| Apr 4, 2022 | 236.68 |
| Apr 1, 2022 | 236.56 |
| Mar 31, 2022 | 236.45 |
| Mar 30, 2022 | 236.41 |
| Mar 29, 2022 | 236.41 |
| Mar 28, 2022 | 236.36 |
| Mar 25, 2022 | 236.33 |
| Mar 24, 2022 | 236.28 |
| Mar 23, 2022 | 236.28 |
| Mar 22, 2022 | 236.28 |
| Mar 21, 2022 | 236.27 |
| Mar 18, 2022 | 236.31 |
| Mar 17, 2022 | 236.36 |
| Mar 16, 2022 | 236.43 |
| Mar 15, 2022 | 236.53 |
| Mar 14, 2022 | 236.62 |
| Mar 11, 2022 | 236.73 |
| Mar 10, 2022 | 236.83 |
| Mar 9, 2022 | 236.92 |
| Mar 8, 2022 | 237.02 |
| Mar 7, 2022 | 237.13 |
| Mar 4, 2022 | 237.26 |
| Mar 3, 2022 | 237.42 |
| Mar 2, 2022 | 237.59 |
| Mar 1, 2022 | 237.79 |
| Feb 28, 2022 | 238.02 |
| Feb 25, 2022 | 238.19 |
| Feb 24, 2022 | 238.34 |
| Feb 23, 2022 | 238.56 |
| Feb 22, 2022 | 238.80 |
| Feb 18, 2022 | 239.03 |
| Feb 17, 2022 | 239.23 |
| Feb 16, 2022 | 239.39 |
| Feb 15, 2022 | 239.53 |
| Feb 14, 2022 | 239.65 |
| Feb 11, 2022 | 239.80 |
| Feb 10, 2022 | 239.97 |
| Feb 9, 2022 | 240.11 |
| Feb 8, 2022 | 240.24 |
| Feb 7, 2022 | 240.39 |
| Feb 4, 2022 | 240.55 |
| Feb 3, 2022 | 240.66 |
| Feb 2, 2022 | 240.80 |
| Feb 1, 2022 | 240.88 |
| Jan 31, 2022 | 240.98 |
| Jan 28, 2022 | 241.08 |
| Jan 27, 2022 | 241.17 |
| Jan 26, 2022 | 241.31 |
| Jan 25, 2022 | 241.41 |
| Jan 24, 2022 | 241.51 |
| Jan 21, 2022 | 241.54 |
| Jan 20, 2022 | 241.59 |
| Jan 19, 2022 | 241.60 |
| Jan 18, 2022 | 241.63 |
| Jan 14, 2022 | 241.66 |
| Jan 13, 2022 | 241.67 |
| Jan 12, 2022 | 241.65 |
| Jan 11, 2022 | 241.64 |
| Jan 10, 2022 | 241.61 |
| Jan 7, 2022 | 241.64 |
| Jan 6, 2022 | 241.62 |
| Jan 5, 2022 | 241.55 |
| Jan 4, 2022 | 241.48 |
| Jan 3, 2022 | 241.40 |
| Dec 31, 2021 | 241.36 |
| Dec 30, 2021 | 241.32 |
| Dec 29, 2021 | 241.30 |
| Dec 28, 2021 | 241.28 |
| Dec 27, 2021 | 241.28 |
| Dec 23, 2021 | 241.29 |
| Dec 22, 2021 | 241.29 |
| Dec 21, 2021 | 241.30 |
| Dec 20, 2021 | 241.28 |
| Dec 17, 2021 | 241.33 |
| Dec 16, 2021 | 241.31 |
| Dec 15, 2021 | 241.23 |
| Dec 14, 2021 | 241.18 |
| Dec 13, 2021 | 241.15 |
| Dec 10, 2021 | 241.11 |
| Dec 9, 2021 | 241.02 |
| Dec 8, 2021 | 240.94 |
| Dec 7, 2021 | 240.82 |
| Dec 6, 2021 | 240.68 |
| Dec 3, 2021 | 240.58 |
| Dec 2, 2021 | 240.51 |
| Dec 1, 2021 | 240.40 |
| Nov 30, 2021 | 240.33 |
| Nov 29, 2021 | 240.27 |
| Nov 26, 2021 | 240.17 |
| Nov 24, 2021 | 240.07 |
| Nov 23, 2021 | 239.90 |
| Nov 22, 2021 | 239.72 |
| Nov 19, 2021 | 239.55 |
| Nov 18, 2021 | 239.33 |
| Nov 17, 2021 | 239.12 |
| Nov 16, 2021 | 238.90 |
| Nov 15, 2021 | 238.67 |
| Nov 12, 2021 | 238.39 |
| Nov 11, 2021 | 238.08 |
| Nov 10, 2021 | 237.78 |
| Nov 9, 2021 | 237.46 |
| Nov 8, 2021 | 237.16 |
| Nov 5, 2021 | 236.91 |
| Nov 4, 2021 | 236.69 |
| Nov 3, 2021 | 236.50 |
| Nov 2, 2021 | 236.34 |
| Nov 1, 2021 | 236.20 |
| Oct 29, 2021 | 236.00 |
| Oct 28, 2021 | 235.85 |
| Oct 27, 2021 | 235.73 |
| Oct 26, 2021 | 235.64 |
| Oct 25, 2021 | 235.51 |
| Oct 22, 2021 | 235.30 |
| Oct 21, 2021 | 235.12 |
| Oct 20, 2021 | 234.91 |
| Oct 19, 2021 | 234.56 |
| Oct 18, 2021 | 234.20 |
| Oct 15, 2021 | 233.86 |
| Oct 14, 2021 | 233.52 |
| Oct 13, 2021 | 233.18 |
| Oct 12, 2021 | 232.87 |
| Oct 11, 2021 | 232.56 |
| Oct 8, 2021 | 232.27 |
| Oct 7, 2021 | 231.93 |
| Oct 6, 2021 | 231.59 |
| Oct 5, 2021 | 231.28 |
| Oct 4, 2021 | 230.97 |
| Oct 1, 2021 | 230.65 |
| Sep 30, 2021 | 230.33 |
| Sep 29, 2021 | 229.99 |
| Sep 28, 2021 | 229.65 |
| Sep 27, 2021 | 229.31 |
| Sep 24, 2021 | 228.96 |
| Sep 23, 2021 | 228.61 |
| Sep 22, 2021 | 228.25 |
| Sep 21, 2021 | 227.93 |
| Sep 20, 2021 | 227.59 |
| Sep 17, 2021 | 227.23 |
| Sep 16, 2021 | 226.85 |
| Sep 15, 2021 | 226.45 |
| Sep 14, 2021 | 226.02 |
| Sep 13, 2021 | 225.61 |
| Sep 10, 2021 | 225.22 |
| Sep 9, 2021 | 224.82 |
| Sep 8, 2021 | 224.41 |
| Sep 7, 2021 | 224.01 |
| Sep 3, 2021 | 223.60 |
| Sep 2, 2021 | 223.18 |
| Sep 1, 2021 | 222.76 |
| Aug 31, 2021 | 222.32 |
| Aug 30, 2021 | 221.85 |
| Aug 27, 2021 | 221.41 |
| Aug 26, 2021 | 220.98 |
| Aug 25, 2021 | 220.55 |
| Aug 24, 2021 | 220.09 |
| Aug 23, 2021 | 219.64 |
| Aug 20, 2021 | 219.18 |
| Aug 19, 2021 | 218.76 |
| Aug 18, 2021 | 218.33 |
| Aug 17, 2021 | 217.86 |
| Aug 16, 2021 | 217.38 |
| Aug 13, 2021 | 216.87 |
| Aug 12, 2021 | 216.39 |
| Aug 11, 2021 | 215.89 |
| Aug 10, 2021 | 215.40 |
| Aug 9, 2021 | 214.91 |
| Aug 6, 2021 | 214.40 |
| Aug 5, 2021 | 213.89 |
| Aug 4, 2021 | 213.38 |
| Aug 3, 2021 | 212.89 |
| Aug 2, 2021 | 212.39 |
| Jul 30, 2021 | 211.91 |
| Jul 29, 2021 | 211.41 |
| Jul 28, 2021 | 210.94 |
| Jul 27, 2021 | 210.48 |
| Jul 26, 2021 | 210.02 |
| Jul 23, 2021 | 209.56 |
| Jul 22, 2021 | 209.05 |
| Jul 21, 2021 | 208.54 |
| Jul 20, 2021 | 208.02 |
| Jul 19, 2021 | 207.50 |
| Jul 16, 2021 | 207.01 |
| Jul 15, 2021 | 206.51 |
| Jul 14, 2021 | 205.99 |
| Jul 13, 2021 | 205.43 |
| Jul 12, 2021 | 204.87 |
| Jul 9, 2021 | 204.29 |
| Jul 8, 2021 | 203.72 |
| Jul 7, 2021 | 203.19 |
| Jul 6, 2021 | 202.66 |
| Jul 2, 2021 | 202.14 |
| Jul 1, 2021 | 201.60 |
| Jun 30, 2021 | 201.05 |
| Jun 29, 2021 | 200.50 |
| Jun 28, 2021 | 199.95 |
| Jun 25, 2021 | 199.40 |
| Jun 24, 2021 | 198.83 |
| Jun 23, 2021 | 198.28 |
| Jun 22, 2021 | 197.77 |
| Jun 21, 2021 | 197.26 |
| Jun 18, 2021 | 196.77 |
| Jun 17, 2021 | 196.31 |
| Jun 16, 2021 | 195.83 |
| Jun 15, 2021 | 195.31 |
| Jun 14, 2021 | 194.77 |
| Jun 11, 2021 | 194.24 |
| Jun 10, 2021 | 193.70 |
| Jun 9, 2021 | 193.17 |
| Jun 8, 2021 | 192.59 |
| Jun 7, 2021 | 192.01 |
| Jun 4, 2021 | 191.41 |
| Jun 3, 2021 | 190.78 |
| Jun 2, 2021 | 190.16 |
| Jun 1, 2021 | 189.55 |
| May 28, 2021 | 188.93 |
| May 27, 2021 | 188.35 |
| May 26, 2021 | 187.78 |
| May 25, 2021 | 187.18 |
| May 24, 2021 | 186.59 |
| May 21, 2021 | 185.98 |
| May 20, 2021 | 185.38 |
| May 19, 2021 | 184.78 |
| May 18, 2021 | 184.16 |
| May 17, 2021 | 183.51 |
| May 14, 2021 | 182.82 |
| May 13, 2021 | 182.18 |
| May 12, 2021 | 181.53 |
| May 11, 2021 | 180.93 |
| May 10, 2021 | 180.26 |
| May 7, 2021 | 179.60 |
| May 6, 2021 | 178.88 |
| May 5, 2021 | 178.19 |
| May 4, 2021 | 177.51 |
| May 3, 2021 | 176.84 |
| Apr 30, 2021 | 176.18 |
| Apr 29, 2021 | 175.54 |
| Apr 28, 2021 | 174.87 |
| Apr 27, 2021 | 174.20 |
| Apr 26, 2021 | 173.55 |
| Apr 23, 2021 | 172.89 |
| Apr 22, 2021 | 172.25 |
| Apr 21, 2021 | 171.67 |
| Apr 20, 2021 | 171.04 |
| Apr 19, 2021 | 170.46 |
| Apr 16, 2021 | 169.83 |
| Apr 15, 2021 | 169.21 |
| Apr 14, 2021 | 168.61 |
| Apr 13, 2021 | 167.97 |
| Apr 12, 2021 | 167.34 |
| Apr 9, 2021 | 166.69 |
| Apr 8, 2021 | 166.06 |
| Apr 7, 2021 | 165.44 |
| Apr 6, 2021 | 164.83 |
| Apr 5, 2021 | 164.19 |
| Apr 1, 2021 | 163.55 |
| Mar 31, 2021 | 162.93 |
| Mar 30, 2021 | 162.29 |
| Mar 29, 2021 | 161.63 |
| Mar 26, 2021 | 161.00 |
| Mar 25, 2021 | 160.36 |
| Mar 24, 2021 | 159.78 |
| Mar 23, 2021 | 159.24 |
| Mar 22, 2021 | 158.71 |
| Mar 19, 2021 | 158.13 |
| Mar 18, 2021 | 157.53 |
| Mar 17, 2021 | 156.90 |
| Mar 16, 2021 | 156.25 |
| Mar 15, 2021 | 155.58 |
| Mar 12, 2021 | 154.90 |
| Mar 11, 2021 | 154.23 |
| Mar 10, 2021 | 153.55 |
| Mar 9, 2021 | 152.86 |
| Mar 8, 2021 | 152.21 |
| Mar 5, 2021 | 151.52 |
| Mar 4, 2021 | 150.87 |
| Mar 3, 2021 | 150.27 |
| Mar 2, 2021 | 149.59 |
| Mar 1, 2021 | 148.90 |
| Feb 26, 2021 | 148.18 |
| Feb 25, 2021 | 147.52 |
| Feb 24, 2021 | 146.89 |
| Feb 23, 2021 | 146.25 |
| Feb 22, 2021 | 145.65 |
| Feb 19, 2021 | 145.04 |
| Feb 18, 2021 | 144.45 |
| Feb 17, 2021 | 143.90 |
| Feb 16, 2021 | 143.34 |
| Feb 12, 2021 | 142.79 |
| Feb 11, 2021 | 142.26 |
| Feb 10, 2021 | 141.73 |
| Feb 9, 2021 | 141.21 |
| Feb 8, 2021 | 140.68 |
| Feb 5, 2021 | 140.16 |
| Feb 4, 2021 | 139.63 |
| Feb 3, 2021 | 139.11 |
| Feb 2, 2021 | 138.60 |
| Feb 1, 2021 | 138.12 |
| Jan 29, 2021 | 137.68 |
| Jan 28, 2021 | 137.25 |
| Jan 27, 2021 | 136.83 |
| Jan 26, 2021 | 136.41 |
| Jan 25, 2021 | 135.96 |
| Jan 22, 2021 | 135.47 |
| Jan 21, 2021 | 134.97 |
| Jan 20, 2021 | 134.47 |
| Jan 19, 2021 | 133.94 |
| Jan 15, 2021 | 133.41 |
| Jan 14, 2021 | 132.90 |
| Jan 13, 2021 | 132.39 |
| Jan 12, 2021 | 131.85 |
| Jan 11, 2021 | 131.31 |
| Jan 8, 2021 | 130.80 |
| Jan 7, 2021 | 130.30 |
| Jan 6, 2021 | 129.81 |
| Jan 5, 2021 | 129.32 |
| Jan 4, 2021 | 128.90 |
| Dec 31, 2020 | 128.49 |
| Dec 30, 2020 | 128.10 |
| Dec 29, 2020 | 127.71 |
| Dec 28, 2020 | 127.28 |
| Dec 24, 2020 | 126.92 |
| Dec 23, 2020 | 126.51 |
| Dec 22, 2020 | 126.16 |
| Dec 21, 2020 | 125.85 |
| Dec 18, 2020 | 125.52 |
| Dec 17, 2020 | 125.24 |
| Dec 16, 2020 | 124.94 |
| Dec 15, 2020 | 124.67 |
| Dec 14, 2020 | 124.38 |
| Dec 11, 2020 | 124.13 |
| Dec 10, 2020 | 123.86 |
| Dec 9, 2020 | 123.60 |
| Dec 8, 2020 | 123.36 |
| Dec 7, 2020 | 123.12 |
| Dec 4, 2020 | 122.91 |
| Dec 3, 2020 | 122.73 |
| Dec 2, 2020 | 122.58 |
| Dec 1, 2020 | 122.53 |
| Nov 30, 2020 | 122.47 |
| Nov 27, 2020 | 122.41 |
| Nov 25, 2020 | 122.35 |
| Nov 24, 2020 | 122.28 |
| Nov 23, 2020 | 122.19 |
| Nov 20, 2020 | 122.11 |
| Nov 19, 2020 | 122.03 |
| Nov 18, 2020 | 121.97 |
| Nov 17, 2020 | 121.91 |
| Nov 16, 2020 | 121.83 |
| Nov 13, 2020 | 121.74 |
| Nov 12, 2020 | 121.67 |
| Nov 11, 2020 | 121.64 |
| Nov 10, 2020 | 121.58 |
| Nov 9, 2020 | 121.53 |
| Nov 6, 2020 | 121.50 |
| Nov 5, 2020 | 121.48 |
| Nov 4, 2020 | 121.48 |
| Nov 3, 2020 | 121.49 |
| Nov 2, 2020 | 121.49 |
| Oct 30, 2020 | 121.51 |
| Oct 29, 2020 | 121.56 |
| Oct 28, 2020 | 121.60 |
| Oct 27, 2020 | 121.64 |
| Oct 26, 2020 | 121.65 |
| Oct 23, 2020 | 121.67 |
| Oct 22, 2020 | 121.67 |
| Oct 21, 2020 | 121.67 |
| Oct 20, 2020 | 121.72 |
| Oct 19, 2020 | 121.78 |
| Oct 16, 2020 | 121.85 |
| Oct 15, 2020 | 121.91 |
| Oct 14, 2020 | 121.96 |
| Oct 13, 2020 | 122.03 |
| Oct 12, 2020 | 122.10 |
| Oct 9, 2020 | 122.14 |
| Oct 8, 2020 | 122.19 |
| Oct 7, 2020 | 122.24 |
| Oct 6, 2020 | 122.31 |
| Oct 5, 2020 | 122.40 |
| Oct 2, 2020 | 122.50 |
| Oct 1, 2020 | 122.62 |
| Sep 30, 2020 | 122.74 |
| Sep 29, 2020 | 122.86 |
| Sep 28, 2020 | 122.98 |
| Sep 25, 2020 | 123.09 |
| Sep 24, 2020 | 123.22 |
| Sep 23, 2020 | 123.34 |
| Sep 22, 2020 | 123.46 |
| Sep 21, 2020 | 123.57 |
| Sep 18, 2020 | 123.69 |
| Sep 17, 2020 | 123.77 |
| Sep 16, 2020 | 123.84 |
| Sep 15, 2020 | 123.93 |
| Sep 14, 2020 | 124.02 |
| Sep 11, 2020 | 124.10 |
| Sep 10, 2020 | 124.21 |
| Sep 9, 2020 | 124.31 |
| Sep 8, 2020 | 124.40 |
| Sep 4, 2020 | 124.50 |
| Sep 3, 2020 | 124.57 |
| Sep 2, 2020 | 124.65 |
| Sep 1, 2020 | 124.71 |
| Aug 31, 2020 | 124.77 |
| Aug 28, 2020 | 124.85 |
| Aug 27, 2020 | 124.92 |
| Aug 26, 2020 | 124.99 |
| Aug 25, 2020 | 125.07 |
| Aug 24, 2020 | 125.15 |
| Aug 21, 2020 | 125.23 |
| Aug 20, 2020 | 125.33 |
| Aug 19, 2020 | 125.42 |
| Aug 18, 2020 | 125.49 |
| Aug 17, 2020 | 125.54 |
| Aug 14, 2020 | 125.59 |
| Aug 13, 2020 | 125.63 |
| Aug 12, 2020 | 125.65 |
| Aug 11, 2020 | 125.67 |
| Aug 10, 2020 | 125.67 |
| Aug 7, 2020 | 125.71 |
| Aug 6, 2020 | 125.77 |
| Aug 5, 2020 | 125.84 |
| Aug 4, 2020 | 125.91 |
| Aug 3, 2020 | 125.98 |
| Jul 31, 2020 | 126.04 |
| Jul 30, 2020 | 126.11 |
| Jul 29, 2020 | 126.17 |
| Jul 28, 2020 | 126.23 |
| Jul 27, 2020 | 126.27 |
| Jul 24, 2020 | 126.30 |
| Jul 23, 2020 | 126.32 |
| Jul 22, 2020 | 126.35 |
| Jul 21, 2020 | 126.43 |
| Jul 20, 2020 | 126.51 |
| Jul 17, 2020 | 126.58 |
| Jul 16, 2020 | 126.67 |
| Jul 15, 2020 | 126.78 |
| Jul 14, 2020 | 126.88 |
| Jul 13, 2020 | 127.01 |
| Jul 10, 2020 | 127.14 |
| Jul 9, 2020 | 127.25 |
| Jul 8, 2020 | 127.38 |
| Jul 7, 2020 | 127.49 |
| Jul 6, 2020 | 127.60 |
| Jul 2, 2020 | 127.73 |
| Jul 1, 2020 | 127.87 |
| Jun 30, 2020 | 128.04 |
| Jun 29, 2020 | 128.20 |
| Jun 26, 2020 | 128.36 |
| Jun 25, 2020 | 128.55 |
| Jun 24, 2020 | 128.72 |
| Jun 23, 2020 | 128.89 |
| Jun 22, 2020 | 129.04 |
| Jun 19, 2020 | 129.19 |
| Jun 18, 2020 | 129.32 |
| Jun 17, 2020 | 129.42 |
| Jun 16, 2020 | 129.54 |
| Jun 15, 2020 | 129.62 |
| Jun 12, 2020 | 129.74 |
| Jun 11, 2020 | 129.86 |
| Jun 10, 2020 | 129.98 |
| Jun 9, 2020 | 130.07 |
| Jun 8, 2020 | 130.15 |
| Jun 5, 2020 | 130.20 |
| Jun 4, 2020 | 130.24 |
| Jun 3, 2020 | 130.30 |
| Jun 2, 2020 | 130.36 |
| Jun 1, 2020 | 130.42 |
| May 29, 2020 | 130.49 |
| May 28, 2020 | 130.58 |
| May 27, 2020 | 130.66 |
| May 26, 2020 | 130.76 |
| May 22, 2020 | 130.88 |
| May 21, 2020 | 131.01 |
| May 20, 2020 | 131.13 |
| May 19, 2020 | 131.25 |
| May 18, 2020 | 131.39 |
| May 15, 2020 | 131.53 |
| May 14, 2020 | 131.71 |
| May 13, 2020 | 131.89 |
| May 12, 2020 | 132.07 |
| May 11, 2020 | 132.24 |
| May 8, 2020 | 132.37 |
| May 7, 2020 | 132.51 |
| May 6, 2020 | 132.63 |
| May 5, 2020 | 132.73 |
| May 4, 2020 | 132.81 |
| May 1, 2020 | 132.87 |
| Apr 30, 2020 | 132.94 |
| Apr 29, 2020 | 133.00 |
| Apr 28, 2020 | 133.05 |
| Apr 27, 2020 | 133.11 |
| Apr 24, 2020 | 133.16 |
| Apr 23, 2020 | 133.23 |
| Apr 22, 2020 | 133.28 |
| Apr 21, 2020 | 133.38 |
| Apr 20, 2020 | 133.50 |
| Apr 17, 2020 | 133.61 |
| Apr 16, 2020 | 133.71 |
| Apr 15, 2020 | 133.82 |
| Apr 14, 2020 | 133.92 |
| Apr 13, 2020 | 133.98 |
| Apr 9, 2020 | 134.04 |
| Apr 8, 2020 | 134.07 |
| Apr 7, 2020 | 134.12 |
| Apr 6, 2020 | 134.18 |
| Apr 3, 2020 | 134.25 |
| Apr 2, 2020 | 134.33 |
| Apr 1, 2020 | 134.40 |
| Mar 31, 2020 | 134.46 |
| Mar 30, 2020 | 134.52 |
| Mar 27, 2020 | 134.61 |
| Mar 26, 2020 | 134.71 |
| Mar 25, 2020 | 134.81 |
| Mar 24, 2020 | 134.93 |
| Mar 23, 2020 | 135.04 |
| Mar 20, 2020 | 135.17 |
| Mar 19, 2020 | 135.30 |
| Mar 18, 2020 | 135.42 |
| Mar 17, 2020 | 135.52 |
| Mar 16, 2020 | 135.60 |
| Mar 13, 2020 | 135.75 |
| Mar 12, 2020 | 135.83 |
| Mar 11, 2020 | 135.97 |
| Mar 10, 2020 | 136.05 |
| Mar 9, 2020 | 136.08 |
| Mar 6, 2020 | 136.15 |
| Mar 5, 2020 | 136.17 |
| Mar 4, 2020 | 136.19 |
| Mar 3, 2020 | 136.20 |
| Mar 2, 2020 | 136.23 |
| Feb 28, 2020 | 136.24 |
| Feb 27, 2020 | 136.27 |
| Feb 26, 2020 | 136.28 |
| Feb 25, 2020 | 136.30 |
| Feb 24, 2020 | 136.31 |
| Feb 21, 2020 | 136.32 |
| Feb 20, 2020 | 136.28 |
| Feb 19, 2020 | 136.26 |
| Feb 18, 2020 | 136.16 |
| Feb 14, 2020 | 136.06 |
| Feb 13, 2020 | 135.96 |
| Feb 12, 2020 | 135.87 |
| Feb 11, 2020 | 135.79 |
| Feb 10, 2020 | 135.71 |
| Feb 7, 2020 | 135.64 |
| Feb 6, 2020 | 135.58 |
| Feb 5, 2020 | 135.50 |
| Feb 4, 2020 | 135.41 |
| Feb 3, 2020 | 135.34 |
| Jan 31, 2020 | 135.27 |
| Jan 30, 2020 | 135.22 |
| Jan 29, 2020 | 135.14 |
| Jan 28, 2020 | 135.05 |
| Jan 27, 2020 | 134.95 |
| Jan 24, 2020 | 134.85 |
| Jan 23, 2020 | 134.73 |
| Jan 22, 2020 | 134.63 |
| Jan 21, 2020 | 134.54 |
| Jan 17, 2020 | 134.44 |
| Jan 16, 2020 | 134.33 |
| Jan 15, 2020 | 134.23 |
| Jan 14, 2020 | 134.15 |
| Jan 13, 2020 | 134.05 |
| Jan 10, 2020 | 133.95 |
| Jan 9, 2020 | 133.85 |
| Jan 8, 2020 | 133.75 |
| Jan 7, 2020 | 133.66 |
| Jan 6, 2020 | 133.57 |
| Jan 3, 2020 | 133.48 |
| Jan 2, 2020 | 133.40 |
| Dec 31, 2019 | 133.32 |
| Dec 30, 2019 | 133.26 |
| Dec 27, 2019 | 133.17 |
| Dec 26, 2019 | 133.09 |
| Dec 24, 2019 | 133.01 |
| Dec 23, 2019 | 132.94 |
| Dec 20, 2019 | 132.87 |
| Dec 19, 2019 | 132.79 |
| Dec 18, 2019 | 132.72 |
| Dec 17, 2019 | 132.66 |
| Dec 16, 2019 | 132.60 |
| Dec 13, 2019 | 132.54 |
| Dec 12, 2019 | 132.49 |
| Dec 11, 2019 | 132.44 |
| Dec 10, 2019 | 132.40 |
| Dec 9, 2019 | 132.36 |
| Dec 6, 2019 | 132.33 |
| Dec 5, 2019 | 132.30 |
| Dec 4, 2019 | 132.27 |
| Dec 3, 2019 | 132.25 |
| Dec 2, 2019 | 132.23 |
| Nov 29, 2019 | 132.20 |
| Nov 27, 2019 | 132.16 |
| Nov 26, 2019 | 132.12 |
| Nov 25, 2019 | 132.08 |
| Nov 22, 2019 | 132.02 |
| Nov 21, 2019 | 131.98 |
| Nov 20, 2019 | 131.92 |
| Nov 19, 2019 | 131.87 |
| Nov 18, 2019 | 131.81 |
| Nov 15, 2019 | 131.75 |
| Nov 14, 2019 | 131.69 |
| Nov 13, 2019 | 131.62 |
| Nov 12, 2019 | 131.55 |
| Nov 11, 2019 | 131.47 |
| Nov 8, 2019 | 131.39 |
| Nov 7, 2019 | 131.30 |
| Nov 6, 2019 | 131.20 |
| Nov 5, 2019 | 131.09 |
| Nov 4, 2019 | 130.98 |
| Nov 1, 2019 | 130.88 |
| Oct 31, 2019 | 130.79 |
| Oct 30, 2019 | 130.70 |
| Oct 29, 2019 | 130.60 |
| Oct 28, 2019 | 130.51 |
| Oct 25, 2019 | 130.42 |
| Oct 24, 2019 | 130.32 |
| Oct 23, 2019 | 130.23 |
| Oct 22, 2019 | 130.11 |
| Oct 21, 2019 | 129.98 |
| Oct 18, 2019 | 129.85 |
| Oct 17, 2019 | 129.70 |
| Oct 16, 2019 | 129.56 |
| Oct 15, 2019 | 129.44 |
| Oct 14, 2019 | 129.30 |
| Oct 11, 2019 | 129.18 |
| Oct 10, 2019 | 129.05 |
| Oct 9, 2019 | 128.91 |
| Oct 8, 2019 | 128.79 |
| Oct 7, 2019 | 128.69 |
| Oct 4, 2019 | 128.58 |
| Oct 3, 2019 | 128.47 |
| Oct 2, 2019 | 128.36 |
| Oct 1, 2019 | 128.27 |
| Sep 30, 2019 | 128.18 |
| Sep 27, 2019 | 128.07 |
| Sep 26, 2019 | 127.96 |
| Sep 25, 2019 | 127.85 |
| Sep 24, 2019 | 127.74 |
| Sep 23, 2019 | 127.67 |
| Sep 20, 2019 | 127.61 |
| Sep 19, 2019 | 127.57 |
| Sep 18, 2019 | 127.53 |
| Sep 17, 2019 | 127.47 |
| Sep 16, 2019 | 127.41 |
| Sep 13, 2019 | 127.31 |
| Sep 12, 2019 | 127.22 |
| Sep 11, 2019 | 127.13 |
| Sep 10, 2019 | 127.04 |
| Sep 9, 2019 | 126.94 |
| Sep 6, 2019 | 126.88 |
| Sep 5, 2019 | 126.84 |
| Sep 4, 2019 | 126.79 |
| Sep 3, 2019 | 126.74 |
| Aug 30, 2019 | 126.72 |
| Aug 29, 2019 | 126.69 |
| Aug 28, 2019 | 126.69 |
| Aug 27, 2019 | 126.70 |
| Aug 26, 2019 | 126.71 |
| Aug 23, 2019 | 126.70 |
| Aug 22, 2019 | 126.69 |
| Aug 21, 2019 | 126.66 |
| Aug 20, 2019 | 126.64 |
| Aug 19, 2019 | 126.59 |
| Aug 16, 2019 | 126.53 |
| Aug 15, 2019 | 126.46 |
| Aug 14, 2019 | 126.40 |
| Aug 13, 2019 | 126.33 |
| Aug 12, 2019 | 126.25 |
| Aug 9, 2019 | 126.23 |
| Aug 8, 2019 | 126.21 |
| Aug 7, 2019 | 126.18 |
| Aug 6, 2019 | 126.16 |
| Aug 5, 2019 | 126.16 |
| Aug 2, 2019 | 126.18 |
| Aug 1, 2019 | 126.17 |
| Jul 31, 2019 | 126.14 |
| Jul 30, 2019 | 126.10 |
| Jul 29, 2019 | 126.07 |
| Jul 26, 2019 | 126.05 |
| Jul 25, 2019 | 126.05 |
| Jul 24, 2019 | 126.04 |
| Jul 23, 2019 | 126.05 |
| Jul 22, 2019 | 126.08 |
| Jul 19, 2019 | 126.14 |
| Jul 18, 2019 | 126.19 |
| Jul 17, 2019 | 126.24 |
| Jul 16, 2019 | 126.28 |
| Jul 15, 2019 | 126.32 |
| Jul 12, 2019 | 126.37 |
| Jul 11, 2019 | 126.42 |
| Jul 10, 2019 | 126.49 |
| Jul 9, 2019 | 126.57 |
| Jul 8, 2019 | 126.63 |
| Jul 5, 2019 | 126.70 |
| Jul 3, 2019 | 126.75 |
| Jul 2, 2019 | 126.79 |
| Jul 1, 2019 | 126.84 |
| Jun 28, 2019 | 126.89 |
| Jun 27, 2019 | 126.94 |
| Jun 26, 2019 | 127.01 |
| Jun 25, 2019 | 127.09 |
| Jun 24, 2019 | 127.18 |
| Jun 21, 2019 | 127.26 |
| Jun 20, 2019 | 127.34 |
| Jun 19, 2019 | 127.42 |
| Jun 18, 2019 | 127.51 |
| Jun 17, 2019 | 127.61 |
| Jun 14, 2019 | 127.71 |
| Jun 13, 2019 | 127.82 |
| Jun 12, 2019 | 127.93 |
| Jun 11, 2019 | 128.04 |
| Jun 10, 2019 | 128.15 |
| Jun 7, 2019 | 128.27 |
| Jun 6, 2019 | 128.39 |
| Jun 5, 2019 | 128.50 |
| Jun 4, 2019 | 128.61 |
| Jun 3, 2019 | 128.70 |
| May 31, 2019 | 128.82 |
| May 30, 2019 | 128.94 |
| May 29, 2019 | 129.06 |
| May 28, 2019 | 129.19 |
| May 24, 2019 | 129.32 |
| May 23, 2019 | 129.44 |
| May 22, 2019 | 129.57 |
| May 21, 2019 | 129.67 |
| May 20, 2019 | 129.76 |
| May 17, 2019 | 129.86 |
| May 16, 2019 | 129.96 |
| May 15, 2019 | 130.03 |
| May 14, 2019 | 130.11 |
| May 13, 2019 | 130.20 |
| May 10, 2019 | 130.29 |
| May 9, 2019 | 130.36 |
| May 8, 2019 | 130.43 |
| May 7, 2019 | 130.49 |
| May 6, 2019 | 130.56 |
| May 3, 2019 | 130.60 |
| May 2, 2019 | 130.64 |
| May 1, 2019 | 130.66 |
| Apr 30, 2019 | 130.70 |
| Apr 29, 2019 | 130.72 |
| Apr 26, 2019 | 130.80 |
| Apr 25, 2019 | 130.92 |
| Apr 24, 2019 | 131.04 |
| Apr 23, 2019 | 131.15 |
| Apr 22, 2019 | 131.26 |
| Apr 18, 2019 | 131.35 |
| Apr 17, 2019 | 131.45 |
| Apr 16, 2019 | 131.55 |
| Apr 15, 2019 | 131.64 |
| Apr 12, 2019 | 131.74 |
| Apr 11, 2019 | 131.85 |
| Apr 10, 2019 | 131.96 |
| Apr 9, 2019 | 132.08 |
| Apr 8, 2019 | 132.19 |
| Apr 5, 2019 | 132.29 |
| Apr 4, 2019 | 132.38 |
| Apr 3, 2019 | 132.47 |
| Apr 2, 2019 | 132.55 |
| Apr 1, 2019 | 132.65 |
| Mar 29, 2019 | 132.75 |
| Mar 28, 2019 | 132.86 |
| Mar 27, 2019 | 132.98 |
| Mar 26, 2019 | 133.10 |
| Mar 25, 2019 | 133.21 |
| Mar 22, 2019 | 133.32 |
| Mar 21, 2019 | 133.43 |
| Mar 20, 2019 | 133.51 |
| Mar 19, 2019 | 133.59 |
| Mar 18, 2019 | 133.65 |
| Mar 15, 2019 | 133.72 |
| Mar 14, 2019 | 133.78 |
| Mar 13, 2019 | 133.85 |
| Mar 12, 2019 | 133.91 |
| Mar 11, 2019 | 133.96 |
| Mar 8, 2019 | 134.02 |
| Mar 7, 2019 | 134.08 |
| Mar 6, 2019 | 134.13 |
| Mar 5, 2019 | 134.18 |
| Mar 4, 2019 | 134.22 |
| Mar 1, 2019 | 134.27 |
| Feb 28, 2019 | 134.30 |
| Feb 27, 2019 | 134.34 |
| Feb 26, 2019 | 134.37 |
| Feb 25, 2019 | 134.41 |
| Feb 22, 2019 | 134.45 |
| Feb 21, 2019 | 134.48 |
| Feb 20, 2019 | 134.50 |
| Feb 19, 2019 | 134.50 |
| Feb 15, 2019 | 134.52 |
| Feb 14, 2019 | 134.55 |
| Feb 13, 2019 | 134.59 |
| Feb 12, 2019 | 134.62 |
| Feb 11, 2019 | 134.67 |
| Feb 8, 2019 | 134.73 |
| Feb 7, 2019 | 134.79 |
| Feb 6, 2019 | 134.87 |
| Feb 5, 2019 | 134.94 |
| Feb 4, 2019 | 135.03 |
| Feb 1, 2019 | 135.11 |
| Jan 31, 2019 | 135.19 |
| Jan 30, 2019 | 135.25 |
| Jan 29, 2019 | 135.33 |
| Jan 28, 2019 | 135.40 |
| Jan 25, 2019 | 135.48 |
| Jan 24, 2019 | 135.56 |
| Jan 23, 2019 | 135.63 |
| Jan 22, 2019 | 135.72 |
| Jan 18, 2019 | 135.82 |
| Jan 17, 2019 | 135.90 |
| Jan 16, 2019 | 136.00 |
| Jan 15, 2019 | 136.11 |
| Jan 14, 2019 | 136.25 |
| Jan 11, 2019 | 136.37 |
| Jan 10, 2019 | 136.49 |
| Jan 9, 2019 | 136.63 |
| Jan 8, 2019 | 136.77 |
| Jan 7, 2019 | 136.91 |
| Jan 4, 2019 | 137.09 |
| Jan 3, 2019 | 137.27 |
| Jan 2, 2019 | 137.48 |
| Dec 31, 2018 | 137.67 |
| Dec 28, 2018 | 137.86 |
| Dec 27, 2018 | 138.06 |
| Dec 26, 2018 | 138.26 |
| Dec 24, 2018 | 138.45 |
| Dec 21, 2018 | 138.67 |
| Dec 20, 2018 | 138.87 |
| Dec 19, 2018 | 139.05 |
| Dec 18, 2018 | 139.23 |
| Dec 17, 2018 | 139.39 |
| Dec 14, 2018 | 139.55 |
| Dec 13, 2018 | 139.71 |
| Dec 12, 2018 | 139.87 |
| Dec 11, 2018 | 140.02 |
| Dec 10, 2018 | 140.19 |
| Dec 7, 2018 | 140.35 |
| Dec 6, 2018 | 140.52 |
| Dec 4, 2018 | 140.70 |
| Dec 3, 2018 | 140.86 |
| Nov 30, 2018 | 141.01 |
| Nov 29, 2018 | 141.15 |
| Nov 28, 2018 | 141.30 |
| Nov 27, 2018 | 141.43 |
| Nov 26, 2018 | 141.57 |
| Nov 23, 2018 | 141.71 |
| Nov 21, 2018 | 141.84 |
| Nov 20, 2018 | 142.00 |
| Nov 19, 2018 | 142.16 |
| Nov 16, 2018 | 142.30 |
| Nov 15, 2018 | 142.44 |
| Nov 14, 2018 | 142.62 |
| Nov 13, 2018 | 142.79 |
| Nov 12, 2018 | 142.98 |
| Nov 9, 2018 | 143.16 |
| Nov 8, 2018 | 143.34 |
| Nov 7, 2018 | 143.50 |
| Nov 6, 2018 | 143.67 |
| Nov 5, 2018 | 143.85 |
| Nov 2, 2018 | 144.05 |
| Nov 1, 2018 | 144.25 |
| Oct 31, 2018 | 144.45 |
| Oct 30, 2018 | 144.68 |
| Oct 29, 2018 | 144.91 |
| Oct 26, 2018 | 145.18 |
| Oct 25, 2018 | 145.44 |
| Oct 24, 2018 | 145.70 |
| Oct 23, 2018 | 145.96 |
| Oct 22, 2018 | 146.15 |
| Oct 19, 2018 | 146.33 |
| Oct 18, 2018 | 146.52 |
| Oct 17, 2018 | 146.72 |
| Oct 16, 2018 | 146.89 |
| Oct 15, 2018 | 147.06 |
| Oct 12, 2018 | 147.24 |
| Oct 11, 2018 | 147.42 |
| Oct 10, 2018 | 147.61 |
| Oct 9, 2018 | 147.77 |
| Oct 8, 2018 | 147.93 |
| Oct 5, 2018 | 148.07 |
| Oct 4, 2018 | 148.21 |
| Oct 3, 2018 | 148.33 |
| Oct 2, 2018 | 148.44 |
| Oct 1, 2018 | 148.55 |
| Sep 28, 2018 | 148.67 |
| Sep 27, 2018 | 148.79 |
| Sep 26, 2018 | 148.93 |
| Sep 25, 2018 | 149.09 |
| Sep 24, 2018 | 149.24 |
| Sep 21, 2018 | 149.39 |
| Sep 20, 2018 | 149.53 |
| Sep 19, 2018 | 149.69 |
| Sep 18, 2018 | 149.85 |
| Sep 17, 2018 | 150.02 |
| Sep 14, 2018 | 150.18 |
| Sep 13, 2018 | 150.34 |
| Sep 12, 2018 | 150.49 |
| Sep 11, 2018 | 150.63 |
| Sep 10, 2018 | 150.77 |
| Sep 7, 2018 | 150.91 |
| Sep 6, 2018 | 151.04 |
| Sep 5, 2018 | 151.17 |
| Sep 4, 2018 | 151.29 |
| Aug 31, 2018 | 151.42 |
| Aug 30, 2018 | 151.52 |
| Aug 29, 2018 | 151.63 |
| Aug 28, 2018 | 151.71 |
| Aug 27, 2018 | 151.79 |
| Aug 24, 2018 | 151.89 |
| Aug 23, 2018 | 151.99 |
| Aug 22, 2018 | 152.10 |
| Aug 21, 2018 | 152.19 |
| Aug 20, 2018 | 152.28 |
| Aug 17, 2018 | 152.37 |
| Aug 16, 2018 | 152.46 |
| Aug 15, 2018 | 152.56 |
| Aug 14, 2018 | 152.68 |
| Aug 13, 2018 | 152.79 |
| Aug 10, 2018 | 152.89 |
| Aug 9, 2018 | 152.99 |
| Aug 8, 2018 | 153.08 |
| Aug 7, 2018 | 153.16 |
| Aug 6, 2018 | 153.26 |
| Aug 3, 2018 | 153.35 |
| Aug 2, 2018 | 153.44 |
| Aug 1, 2018 | 153.53 |
| Jul 31, 2018 | 153.63 |
| Jul 30, 2018 | 153.72 |
| Jul 27, 2018 | 153.82 |
| Jul 26, 2018 | 153.93 |
| Jul 25, 2018 | 154.04 |
| Jul 24, 2018 | 154.15 |
| Jul 23, 2018 | 154.25 |
| Jul 20, 2018 | 154.36 |
| Jul 19, 2018 | 154.46 |
| Jul 18, 2018 | 154.55 |
| Jul 17, 2018 | 154.65 |
| Jul 16, 2018 | 154.74 |
| Jul 13, 2018 | 154.85 |
| Jul 12, 2018 | 154.93 |
| Jul 11, 2018 | 155.02 |
| Jul 10, 2018 | 155.04 |
| Jul 9, 2018 | 155.04 |
| Jul 6, 2018 | 155.04 |
| Jul 5, 2018 | 155.03 |
| Jul 3, 2018 | 155.02 |
| Jul 2, 2018 | 155.02 |
| Jun 29, 2018 | 155.02 |
| Jun 28, 2018 | 155.02 |
| Jun 27, 2018 | 155.01 |
| Jun 26, 2018 | 155.00 |
| Jun 25, 2018 | 154.97 |
| Jun 22, 2018 | 154.94 |
| Jun 21, 2018 | 154.91 |
| Jun 20, 2018 | 154.87 |
| Jun 19, 2018 | 154.84 |
| Jun 18, 2018 | 154.80 |
| Jun 15, 2018 | 154.76 |
| Jun 14, 2018 | 154.73 |
| Jun 13, 2018 | 154.69 |
| Jun 12, 2018 | 154.65 |
| Jun 11, 2018 | 154.60 |
| Jun 8, 2018 | 154.57 |
| Jun 7, 2018 | 154.54 |
| Jun 6, 2018 | 154.52 |
| Jun 5, 2018 | 154.51 |
| Jun 4, 2018 | 154.49 |
| Jun 1, 2018 | 154.49 |
| May 31, 2018 | 154.50 |
| May 30, 2018 | 154.52 |
| May 29, 2018 | 154.51 |
| May 25, 2018 | 154.51 |
| May 24, 2018 | 154.53 |
| May 23, 2018 | 154.56 |
| May 22, 2018 | 154.59 |
| May 21, 2018 | 154.61 |
| May 18, 2018 | 154.63 |
| May 17, 2018 | 154.65 |
| May 16, 2018 | 154.68 |
| May 15, 2018 | 154.72 |
| May 14, 2018 | 154.76 |
| May 11, 2018 | 154.82 |
| May 10, 2018 | 154.87 |
| May 9, 2018 | 154.93 |
| May 8, 2018 | 154.99 |
| May 7, 2018 | 155.06 |
| May 4, 2018 | 155.14 |
| May 3, 2018 | 155.19 |
| May 2, 2018 | 155.25 |
| May 1, 2018 | 155.30 |
| Apr 30, 2018 | 155.35 |
| Apr 27, 2018 | 155.39 |
| Apr 26, 2018 | 155.43 |
| Apr 25, 2018 | 155.47 |
| Apr 24, 2018 | 155.50 |
| Apr 23, 2018 | 155.53 |
| Apr 20, 2018 | 155.56 |
| Apr 19, 2018 | 155.59 |
| Apr 18, 2018 | 155.61 |
| Apr 17, 2018 | 155.63 |
| Apr 16, 2018 | 155.64 |
| Apr 13, 2018 | 155.68 |
| Apr 12, 2018 | 155.71 |
| Apr 11, 2018 | 155.75 |
| Apr 10, 2018 | 155.79 |
| Apr 9, 2018 | 155.81 |
| Apr 6, 2018 | 155.85 |
| Apr 5, 2018 | 155.90 |
| Apr 4, 2018 | 155.93 |
| Apr 3, 2018 | 155.98 |
| Apr 2, 2018 | 156.03 |
| Mar 29, 2018 | 156.09 |
| Mar 28, 2018 | 156.13 |
| Mar 27, 2018 | 156.17 |
| Mar 26, 2018 | 156.20 |
| Mar 23, 2018 | 156.22 |
| Mar 22, 2018 | 156.24 |
| Mar 21, 2018 | 156.26 |
| Mar 20, 2018 | 156.25 |
| Mar 19, 2018 | 156.25 |
| Mar 16, 2018 | 156.23 |
| Mar 15, 2018 | 156.22 |
| Mar 14, 2018 | 156.21 |
| Mar 13, 2018 | 156.20 |
| Mar 12, 2018 | 156.19 |
| Mar 9, 2018 | 156.18 |
| Mar 8, 2018 | 156.17 |
| Mar 7, 2018 | 156.18 |
| Mar 6, 2018 | 156.20 |
| Mar 5, 2018 | 156.21 |
| Mar 2, 2018 | 156.22 |
| Mar 1, 2018 | 156.25 |
| Feb 28, 2018 | 156.27 |
| Feb 27, 2018 | 156.29 |
| Feb 26, 2018 | 156.31 |
| Feb 23, 2018 | 156.32 |
| Feb 22, 2018 | 156.33 |
| Feb 21, 2018 | 156.34 |
| Feb 20, 2018 | 156.31 |
| Feb 16, 2018 | 156.28 |
| Feb 15, 2018 | 156.25 |
| Feb 14, 2018 | 156.22 |
| Feb 13, 2018 | 156.19 |
| Feb 12, 2018 | 156.18 |
| Feb 9, 2018 | 156.18 |
| Feb 8, 2018 | 156.18 |
| Feb 7, 2018 | 156.19 |
| Feb 6, 2018 | 156.16 |
| Feb 5, 2018 | 156.14 |
| Feb 2, 2018 | 156.15 |
| Feb 1, 2018 | 156.11 |
| Jan 31, 2018 | 156.04 |
| Jan 30, 2018 | 155.99 |
| Jan 29, 2018 | 155.89 |
| Jan 26, 2018 | 155.80 |
| Jan 25, 2018 | 155.72 |
| Jan 24, 2018 | 155.64 |
| Jan 23, 2018 | 155.57 |
| Jan 22, 2018 | 155.50 |
| Jan 19, 2018 | 155.42 |
| Jan 18, 2018 | 155.33 |
| Jan 17, 2018 | 155.26 |
| Jan 16, 2018 | 155.18 |
| Jan 12, 2018 | 155.11 |
| Jan 11, 2018 | 155.02 |
| Jan 10, 2018 | 154.94 |
| Jan 9, 2018 | 154.86 |
| Jan 8, 2018 | 154.78 |
| Jan 5, 2018 | 154.71 |
| Jan 4, 2018 | 154.63 |
| Jan 3, 2018 | 154.56 |
| Jan 2, 2018 | 154.49 |
| Dec 29, 2017 | 154.42 |
| Dec 28, 2017 | 154.35 |
| Dec 27, 2017 | 154.29 |
| Dec 26, 2017 | 154.23 |
| Dec 22, 2017 | 154.16 |
| Dec 21, 2017 | 154.10 |
| Dec 20, 2017 | 154.03 |
| Dec 19, 2017 | 153.97 |
| Dec 18, 2017 | 153.91 |
| Dec 15, 2017 | 153.86 |
| Dec 14, 2017 | 153.83 |
| Dec 13, 2017 | 153.80 |
| Dec 12, 2017 | 153.78 |
| Dec 11, 2017 | 153.75 |
| Dec 8, 2017 | 153.73 |
| Dec 7, 2017 | 153.68 |
| Dec 6, 2017 | 153.62 |
| Dec 5, 2017 | 153.55 |
| Dec 4, 2017 | 153.42 |
| Dec 1, 2017 | 153.27 |
| Nov 30, 2017 | 153.13 |
| Nov 29, 2017 | 152.98 |
| Nov 28, 2017 | 152.85 |
| Nov 27, 2017 | 152.72 |
| Nov 24, 2017 | 152.61 |
| Nov 22, 2017 | 152.50 |
| Nov 21, 2017 | 152.38 |
| Nov 20, 2017 | 152.27 |
| Nov 17, 2017 | 152.17 |
| Nov 16, 2017 | 152.09 |
| Nov 15, 2017 | 151.98 |
| Nov 14, 2017 | 151.90 |
| Nov 13, 2017 | 151.81 |
| Nov 10, 2017 | 151.73 |
| Nov 9, 2017 | 151.67 |
| Nov 8, 2017 | 151.63 |
| Nov 7, 2017 | 151.57 |
| Nov 6, 2017 | 151.50 |
| Nov 3, 2017 | 151.40 |
| Nov 2, 2017 | 151.31 |
| Nov 1, 2017 | 151.21 |
| Oct 31, 2017 | 151.12 |
| Oct 30, 2017 | 151.02 |
| Oct 27, 2017 | 150.93 |
| Oct 26, 2017 | 150.83 |
| Oct 25, 2017 | 150.71 |
| Oct 24, 2017 | 150.61 |
| Oct 23, 2017 | 150.49 |
| Oct 20, 2017 | 150.40 |
| Oct 19, 2017 | 150.31 |
| Oct 18, 2017 | 150.23 |
| Oct 17, 2017 | 150.14 |
| Oct 16, 2017 | 150.05 |
| Oct 13, 2017 | 149.97 |
| Oct 12, 2017 | 149.89 |
| Oct 11, 2017 | 149.83 |
| Oct 10, 2017 | 149.76 |
| Oct 9, 2017 | 149.68 |
| Oct 6, 2017 | 149.61 |
| Oct 5, 2017 | 149.57 |
| Oct 4, 2017 | 149.53 |
| Oct 3, 2017 | 149.49 |
| Oct 2, 2017 | 149.45 |
| Sep 29, 2017 | 149.42 |
| Sep 28, 2017 | 149.39 |
| Sep 27, 2017 | 149.38 |
| Sep 26, 2017 | 149.36 |
| Sep 25, 2017 | 149.35 |
| Sep 22, 2017 | 149.34 |
| Sep 21, 2017 | 149.31 |
| Sep 20, 2017 | 149.28 |
| Sep 19, 2017 | 149.24 |
| Sep 18, 2017 | 149.23 |
| Sep 15, 2017 | 149.22 |
| Sep 14, 2017 | 149.20 |
| Sep 13, 2017 | 149.19 |
| Sep 12, 2017 | 149.17 |
| Sep 11, 2017 | 149.16 |
| Sep 8, 2017 | 149.16 |
| Sep 7, 2017 | 149.14 |
| Sep 6, 2017 | 149.12 |
| Sep 5, 2017 | 149.11 |
| Sep 1, 2017 | 149.11 |
| Aug 31, 2017 | 149.10 |
| Aug 30, 2017 | 149.10 |
| Aug 29, 2017 | 149.08 |
| Aug 28, 2017 | 149.06 |
| Aug 25, 2017 | 149.01 |
| Aug 24, 2017 | 148.91 |
| Aug 23, 2017 | 148.83 |
| Aug 22, 2017 | 148.72 |
| Aug 21, 2017 | 148.60 |
| Aug 18, 2017 | 148.48 |
| Aug 17, 2017 | 148.36 |
| Aug 16, 2017 | 148.26 |
| Aug 15, 2017 | 148.15 |
| Aug 14, 2017 | 148.04 |
| Aug 11, 2017 | 147.91 |
| Aug 10, 2017 | 147.81 |
| Aug 9, 2017 | 147.73 |
| Aug 8, 2017 | 147.62 |
| Aug 7, 2017 | 147.50 |
| Aug 4, 2017 | 147.39 |
| Aug 3, 2017 | 147.28 |
| Aug 2, 2017 | 147.17 |
| Aug 1, 2017 | 147.05 |
| Jul 31, 2017 | 146.94 |
| Jul 28, 2017 | 146.82 |
| Jul 27, 2017 | 146.69 |
| Jul 26, 2017 | 146.55 |
| Jul 25, 2017 | 146.42 |
| Jul 24, 2017 | 146.30 |
| Jul 21, 2017 | 146.18 |
| Jul 20, 2017 | 146.05 |
| Jul 19, 2017 | 145.93 |
| Jul 18, 2017 | 145.84 |
| Jul 17, 2017 | 145.75 |
| Jul 14, 2017 | 145.66 |
| Jul 13, 2017 | 145.55 |
| Jul 12, 2017 | 145.44 |
| Jul 11, 2017 | 145.34 |
| Jul 10, 2017 | 145.26 |
| Jul 7, 2017 | 145.16 |
| Jul 6, 2017 | 145.04 |
| Jul 5, 2017 | 144.93 |
| Jul 3, 2017 | 144.81 |
| Jun 30, 2017 | 144.69 |
| Jun 29, 2017 | 144.57 |
| Jun 28, 2017 | 144.47 |
| Jun 27, 2017 | 144.36 |
| Jun 26, 2017 | 144.25 |
| Jun 23, 2017 | 144.17 |
| Jun 22, 2017 | 144.09 |
| Jun 21, 2017 | 144.01 |
| Jun 20, 2017 | 143.94 |
| Jun 19, 2017 | 143.85 |
| Jun 16, 2017 | 143.75 |
| Jun 15, 2017 | 143.66 |
| Jun 14, 2017 | 143.56 |
| Jun 13, 2017 | 143.46 |
| Jun 12, 2017 | 143.36 |
| Jun 9, 2017 | 143.26 |
| Jun 8, 2017 | 143.18 |
| Jun 7, 2017 | 143.10 |
| Jun 6, 2017 | 143.04 |
| Jun 5, 2017 | 142.96 |
| Jun 2, 2017 | 142.87 |
| Jun 1, 2017 | 142.79 |
| May 31, 2017 | 142.70 |
| May 30, 2017 | 142.62 |
| May 26, 2017 | 142.54 |
| May 25, 2017 | 142.46 |
| May 24, 2017 | 142.38 |
| May 23, 2017 | 142.30 |
| May 22, 2017 | 142.21 |
| May 19, 2017 | 142.11 |
| May 18, 2017 | 142.02 |
| May 17, 2017 | 141.93 |
| May 16, 2017 | 141.85 |
| May 15, 2017 | 141.75 |
| May 12, 2017 | 141.66 |
| May 11, 2017 | 141.56 |
| May 10, 2017 | 141.46 |
| May 9, 2017 | 141.35 |
| May 8, 2017 | 141.24 |
| May 5, 2017 | 141.14 |
| May 4, 2017 | 141.07 |
| May 3, 2017 | 141.00 |
| May 2, 2017 | 140.93 |
| May 1, 2017 | 140.85 |
| Apr 28, 2017 | 140.79 |
| Apr 27, 2017 | 140.71 |
| Apr 26, 2017 | 140.63 |
| Apr 25, 2017 | 140.54 |
| Apr 24, 2017 | 140.45 |
| Apr 21, 2017 | 140.37 |
| Apr 20, 2017 | 140.27 |
| Apr 19, 2017 | 140.15 |
| Apr 18, 2017 | 140.06 |
| Apr 17, 2017 | 139.98 |
| Apr 13, 2017 | 139.88 |
| Apr 12, 2017 | 139.81 |
| Apr 11, 2017 | 139.71 |
| Apr 10, 2017 | 139.61 |
| Apr 7, 2017 | 139.53 |
| Apr 6, 2017 | 139.44 |
| Apr 5, 2017 | 139.36 |
| Apr 4, 2017 | 139.28 |
| Apr 3, 2017 | 139.17 |
| Mar 31, 2017 | 139.07 |
| Mar 30, 2017 | 138.96 |
| Mar 29, 2017 | 138.85 |
| Mar 28, 2017 | 138.76 |
| Mar 27, 2017 | 138.67 |
| Mar 24, 2017 | 138.60 |
| Mar 23, 2017 | 138.54 |
| Mar 22, 2017 | 138.46 |
| Mar 21, 2017 | 138.38 |
| Mar 20, 2017 | 138.30 |
| Mar 17, 2017 | 138.24 |
| Mar 16, 2017 | 138.17 |
| Mar 15, 2017 | 138.09 |
| Mar 14, 2017 | 138.00 |
| Mar 13, 2017 | 137.92 |
| Mar 10, 2017 | 137.83 |
| Mar 9, 2017 | 137.73 |
| Mar 8, 2017 | 137.63 |
| Mar 7, 2017 | 137.52 |
| Mar 6, 2017 | 137.41 |
| Mar 3, 2017 | 137.30 |
| Mar 2, 2017 | 137.19 |
| Mar 1, 2017 | 137.08 |
| Feb 28, 2017 | 136.94 |
| Feb 27, 2017 | 136.83 |
| Feb 24, 2017 | 136.71 |
| Feb 23, 2017 | 136.59 |
| Feb 22, 2017 | 136.46 |
| Feb 21, 2017 | 136.35 |
| Feb 17, 2017 | 136.30 |
| Feb 16, 2017 | 136.25 |
| Feb 15, 2017 | 136.21 |
| Feb 14, 2017 | 136.20 |
| Feb 13, 2017 | 136.18 |
| Feb 10, 2017 | 136.17 |
| Feb 9, 2017 | 136.17 |
| Feb 8, 2017 | 136.16 |
| Feb 7, 2017 | 136.15 |
| Feb 6, 2017 | 136.13 |
| Feb 3, 2017 | 136.11 |
| Feb 2, 2017 | 136.00 |
| Feb 1, 2017 | 135.92 |
| Jan 31, 2017 | 135.81 |
| Jan 30, 2017 | 135.69 |
| Jan 27, 2017 | 135.57 |
| Jan 26, 2017 | 135.45 |
| Jan 25, 2017 | 135.31 |
| Jan 24, 2017 | 135.16 |
| Jan 23, 2017 | 135.02 |
| Jan 20, 2017 | 134.91 |
| Jan 19, 2017 | 134.81 |
| Jan 18, 2017 | 134.71 |
| Jan 17, 2017 | 134.62 |
| Jan 13, 2017 | 134.54 |
| Jan 12, 2017 | 134.46 |
| Jan 11, 2017 | 134.39 |
| Jan 10, 2017 | 134.32 |
| Jan 9, 2017 | 134.25 |
| Jan 6, 2017 | 134.18 |
| Jan 5, 2017 | 134.08 |
| Jan 4, 2017 | 133.98 |
| Jan 3, 2017 | 133.89 |
| Dec 30, 2016 | 133.80 |
| Dec 29, 2016 | 133.71 |
| Dec 28, 2016 | 133.61 |
| Dec 27, 2016 | 133.49 |
| Dec 23, 2016 | 133.36 |
| Dec 22, 2016 | 133.23 |
| Dec 21, 2016 | 133.10 |
| Dec 20, 2016 | 132.96 |
| Dec 19, 2016 | 132.79 |
| Dec 16, 2016 | 132.63 |
| Dec 15, 2016 | 132.45 |
| Dec 14, 2016 | 132.27 |
| Dec 13, 2016 | 132.08 |
| Dec 12, 2016 | 131.89 |
| Dec 9, 2016 | 131.68 |
| Dec 8, 2016 | 131.47 |
| Dec 7, 2016 | 131.26 |
| Dec 6, 2016 | 131.06 |
| Dec 5, 2016 | 130.88 |
| Dec 2, 2016 | 130.70 |
| Dec 1, 2016 | 130.52 |
| Nov 30, 2016 | 130.33 |
| Nov 29, 2016 | 130.14 |
| Nov 28, 2016 | 129.93 |
| Nov 25, 2016 | 129.71 |
| Nov 23, 2016 | 129.48 |
| Nov 22, 2016 | 129.27 |
| Nov 21, 2016 | 129.06 |
| Nov 18, 2016 | 128.88 |
| Nov 17, 2016 | 128.71 |
| Nov 16, 2016 | 128.53 |
| Nov 15, 2016 | 128.34 |
| Nov 14, 2016 | 128.14 |
| Nov 11, 2016 | 127.95 |
| Nov 10, 2016 | 127.78 |
| Nov 9, 2016 | 127.61 |
| Nov 8, 2016 | 127.45 |
| Nov 7, 2016 | 127.33 |
| Nov 4, 2016 | 127.20 |
| Nov 3, 2016 | 127.09 |
| Nov 2, 2016 | 126.97 |
| Nov 1, 2016 | 126.86 |
| Oct 31, 2016 | 126.73 |
| Oct 28, 2016 | 126.59 |
| Oct 27, 2016 | 126.46 |
| Oct 26, 2016 | 126.32 |
| Oct 25, 2016 | 126.19 |
| Oct 24, 2016 | 126.06 |
| Oct 21, 2016 | 125.92 |
| Oct 20, 2016 | 125.81 |
| Oct 19, 2016 | 125.71 |
| Oct 18, 2016 | 125.60 |
| Oct 17, 2016 | 125.48 |
| Oct 14, 2016 | 125.37 |
| Oct 13, 2016 | 125.26 |
| Oct 12, 2016 | 125.15 |
| Oct 11, 2016 | 125.04 |
| Oct 10, 2016 | 124.95 |
| Oct 7, 2016 | 124.85 |
| Oct 6, 2016 | 124.73 |
| Oct 5, 2016 | 124.59 |
| Oct 4, 2016 | 124.45 |
| Oct 3, 2016 | 124.31 |
| Sep 30, 2016 | 124.16 |
| Sep 29, 2016 | 124.01 |
| Sep 28, 2016 | 123.87 |
| Sep 27, 2016 | 123.73 |
| Sep 26, 2016 | 123.63 |
| Sep 23, 2016 | 123.53 |
| Sep 22, 2016 | 123.43 |
| Sep 21, 2016 | 123.32 |
| Sep 20, 2016 | 123.24 |
| Sep 19, 2016 | 123.18 |
| Sep 16, 2016 | 123.12 |
| Sep 15, 2016 | 123.07 |
| Sep 14, 2016 | 123.02 |
| Sep 13, 2016 | 122.98 |
| Sep 12, 2016 | 122.93 |
| Sep 9, 2016 | 122.88 |
| Sep 8, 2016 | 122.83 |
| Sep 7, 2016 | 122.76 |
| Sep 6, 2016 | 122.68 |
| Sep 2, 2016 | 122.60 |
| Sep 1, 2016 | 122.51 |
| Aug 31, 2016 | 122.43 |
| Aug 30, 2016 | 122.35 |
| Aug 29, 2016 | 122.25 |
| Aug 26, 2016 | 122.16 |
| Aug 25, 2016 | 122.06 |
| Aug 24, 2016 | 121.97 |
| Aug 23, 2016 | 121.87 |
| Aug 22, 2016 | 121.77 |
| Aug 19, 2016 | 121.66 |
| Aug 18, 2016 | 121.54 |
| Aug 17, 2016 | 121.44 |
| Aug 16, 2016 | 121.33 |
| Aug 15, 2016 | 121.22 |
| Aug 12, 2016 | 121.10 |
| Aug 11, 2016 | 120.97 |
| Aug 10, 2016 | 120.85 |
| Aug 9, 2016 | 120.74 |
| Aug 8, 2016 | 120.63 |
| Aug 5, 2016 | 120.46 |
| Aug 4, 2016 | 120.30 |
| Aug 3, 2016 | 120.14 |
| Aug 2, 2016 | 119.97 |
| Aug 1, 2016 | 119.84 |
| Jul 29, 2016 | 119.70 |
| Jul 28, 2016 | 119.56 |
| Jul 27, 2016 | 119.43 |
| Jul 26, 2016 | 119.31 |
| Jul 25, 2016 | 119.18 |
| Jul 22, 2016 | 119.05 |
| Jul 21, 2016 | 118.91 |
| Jul 20, 2016 | 118.75 |
| Jul 19, 2016 | 118.54 |
| Jul 18, 2016 | 118.33 |
| Jul 15, 2016 | 118.11 |
| Jul 14, 2016 | 117.90 |
| Jul 13, 2016 | 117.68 |
| Jul 12, 2016 | 117.48 |
| Jul 11, 2016 | 117.28 |
| Jul 8, 2016 | 117.10 |
| Jul 7, 2016 | 116.93 |
| Jul 6, 2016 | 116.77 |
| Jul 5, 2016 | 116.62 |
| Jul 1, 2016 | 116.47 |
| Jun 30, 2016 | 116.32 |
| Jun 29, 2016 | 116.15 |
| Jun 28, 2016 | 116.00 |
| Jun 27, 2016 | 115.86 |
| Jun 24, 2016 | 115.73 |
| Jun 23, 2016 | 115.59 |
| Jun 22, 2016 | 115.42 |
| Jun 21, 2016 | 115.26 |
| Jun 20, 2016 | 115.11 |
| Jun 17, 2016 | 114.95 |
| Jun 16, 2016 | 114.80 |
| Jun 15, 2016 | 114.67 |
| Jun 14, 2016 | 114.53 |
| Jun 13, 2016 | 114.39 |
| Jun 10, 2016 | 114.24 |
| Jun 9, 2016 | 114.08 |
| Jun 8, 2016 | 113.91 |
| Jun 7, 2016 | 113.75 |
| Jun 6, 2016 | 113.61 |
| Jun 3, 2016 | 113.49 |
| Jun 2, 2016 | 113.38 |
| Jun 1, 2016 | 113.25 |
| May 31, 2016 | 113.11 |
| May 27, 2016 | 112.97 |
| May 26, 2016 | 112.86 |
| May 25, 2016 | 112.74 |
| May 24, 2016 | 112.63 |
| May 23, 2016 | 112.51 |
| May 20, 2016 | 112.42 |
| May 19, 2016 | 112.32 |
| May 18, 2016 | 112.23 |
| May 17, 2016 | 112.12 |
| May 16, 2016 | 112.02 |
| May 13, 2016 | 111.91 |
| May 12, 2016 | 111.81 |
| May 11, 2016 | 111.70 |
| May 10, 2016 | 111.58 |
| May 9, 2016 | 111.48 |
| May 6, 2016 | 111.39 |
| May 5, 2016 | 111.31 |
| May 4, 2016 | 111.22 |
| May 3, 2016 | 111.15 |
| May 2, 2016 | 111.06 |
| Apr 29, 2016 | 110.96 |
| Apr 28, 2016 | 110.85 |
| Apr 27, 2016 | 110.73 |
| Apr 26, 2016 | 110.61 |
| Apr 25, 2016 | 110.49 |
| Apr 22, 2016 | 110.39 |
| Apr 21, 2016 | 110.29 |
| Apr 20, 2016 | 110.20 |
| Apr 19, 2016 | 110.18 |
| Apr 18, 2016 | 110.16 |
| Apr 15, 2016 | 110.15 |
| Apr 14, 2016 | 110.14 |
| Apr 13, 2016 | 110.13 |
| Apr 12, 2016 | 110.13 |
| Apr 11, 2016 | 110.13 |
| Apr 8, 2016 | 110.15 |
| Apr 7, 2016 | 110.17 |
| Apr 6, 2016 | 110.19 |
| Apr 5, 2016 | 110.20 |
| Apr 4, 2016 | 110.22 |
| Apr 1, 2016 | 110.22 |
| Mar 31, 2016 | 110.21 |
| Mar 30, 2016 | 110.20 |
| Mar 29, 2016 | 110.19 |
| Mar 28, 2016 | 110.18 |
| Mar 24, 2016 | 110.19 |
| Mar 23, 2016 | 110.19 |
| Mar 22, 2016 | 110.20 |
| Mar 21, 2016 | 110.20 |
| Mar 18, 2016 | 110.19 |
| Mar 17, 2016 | 110.19 |
| Mar 16, 2016 | 110.20 |
| Mar 15, 2016 | 110.21 |
| Mar 14, 2016 | 110.24 |
| Mar 11, 2016 | 110.27 |
| Mar 10, 2016 | 110.31 |
| Mar 9, 2016 | 110.35 |
| Mar 8, 2016 | 110.39 |
| Mar 7, 2016 | 110.44 |
| Mar 4, 2016 | 110.47 |
| Mar 3, 2016 | 110.52 |
| Mar 2, 2016 | 110.58 |
| Mar 1, 2016 | 110.64 |
| Feb 29, 2016 | 110.70 |
| Feb 26, 2016 | 110.76 |
| Feb 25, 2016 | 110.81 |
| Feb 24, 2016 | 110.87 |
| Feb 23, 2016 | 110.92 |
| Feb 22, 2016 | 110.96 |
| Feb 19, 2016 | 111.01 |
| Feb 18, 2016 | 111.07 |
| Feb 17, 2016 | 111.14 |
| Feb 16, 2016 | 111.22 |
| Feb 12, 2016 | 111.31 |
| Feb 11, 2016 | 111.43 |
| Feb 10, 2016 | 111.56 |
| Feb 9, 2016 | 111.67 |
| Feb 8, 2016 | 111.76 |
| Feb 5, 2016 | 111.84 |
| Feb 4, 2016 | 111.90 |
| Feb 3, 2016 | 111.95 |
| Feb 2, 2016 | 112.03 |
| Feb 1, 2016 | 112.11 |
| Jan 29, 2016 | 112.20 |
| Jan 28, 2016 | 112.28 |
| Jan 27, 2016 | 112.37 |
| Jan 26, 2016 | 112.45 |
| Jan 25, 2016 | 112.55 |
| Jan 22, 2016 | 112.65 |
| Jan 21, 2016 | 112.74 |
| Jan 20, 2016 | 112.85 |
| Jan 19, 2016 | 112.96 |
| Jan 15, 2016 | 113.07 |
| Jan 14, 2016 | 113.18 |
| Jan 13, 2016 | 113.29 |
| Jan 12, 2016 | 113.41 |
| Jan 11, 2016 | 113.51 |
| Jan 8, 2016 | 113.60 |
| Jan 7, 2016 | 113.69 |
| Jan 6, 2016 | 113.76 |
| Jan 5, 2016 | 113.84 |
| Jan 4, 2016 | 113.92 |
| Dec 31, 2015 | 114.00 |
| Dec 30, 2015 | 114.10 |
| Dec 29, 2015 | 114.18 |
| Dec 28, 2015 | 114.27 |
| Dec 24, 2015 | 114.35 |
| Dec 23, 2015 | 114.43 |
| Dec 22, 2015 | 114.49 |
| Dec 21, 2015 | 114.57 |
| Dec 18, 2015 | 114.68 |
| Dec 17, 2015 | 114.79 |
| Dec 16, 2015 | 114.90 |
| Dec 15, 2015 | 115.00 |
| Dec 14, 2015 | 115.10 |
| Dec 11, 2015 | 115.20 |
| Dec 10, 2015 | 115.29 |
| Dec 9, 2015 | 115.37 |
| Dec 8, 2015 | 115.44 |
| Dec 7, 2015 | 115.51 |
| Dec 4, 2015 | 115.57 |
| Dec 3, 2015 | 115.62 |
| Dec 2, 2015 | 115.67 |
| Dec 1, 2015 | 115.70 |
| Nov 30, 2015 | 115.74 |
| Nov 27, 2015 | 115.78 |
| Nov 25, 2015 | 115.80 |
| Nov 24, 2015 | 115.83 |
| Nov 23, 2015 | 115.85 |
| Nov 20, 2015 | 115.88 |
| Nov 19, 2015 | 115.91 |
| Nov 18, 2015 | 115.94 |
| Nov 17, 2015 | 115.96 |
| Nov 16, 2015 | 116.00 |
| Nov 13, 2015 | 116.03 |
| Nov 12, 2015 | 116.07 |
| Nov 11, 2015 | 116.11 |
| Nov 10, 2015 | 116.13 |
| Nov 9, 2015 | 116.16 |
| Nov 6, 2015 | 116.20 |
| Nov 5, 2015 | 116.23 |
| Nov 4, 2015 | 116.27 |
| Nov 3, 2015 | 116.31 |
| Nov 2, 2015 | 116.34 |
| Oct 30, 2015 | 116.38 |
| Oct 29, 2015 | 116.43 |
| Oct 28, 2015 | 116.49 |
| Oct 27, 2015 | 116.55 |
| Oct 26, 2015 | 116.65 |
| Oct 23, 2015 | 116.75 |
| Oct 22, 2015 | 116.84 |
| Oct 21, 2015 | 116.92 |
| Oct 20, 2015 | 117.05 |
| Oct 19, 2015 | 117.19 |
| Oct 16, 2015 | 117.34 |
| Oct 15, 2015 | 117.48 |
| Oct 14, 2015 | 117.61 |
| Oct 13, 2015 | 117.75 |
| Oct 12, 2015 | 117.88 |
| Oct 9, 2015 | 118.00 |
| Oct 8, 2015 | 118.11 |
| Oct 7, 2015 | 118.20 |
| Oct 6, 2015 | 118.29 |
| Oct 5, 2015 | 118.41 |
| Oct 2, 2015 | 118.54 |
| Oct 1, 2015 | 118.68 |
| Sep 30, 2015 | 118.84 |
| Sep 29, 2015 | 119.01 |
| Sep 28, 2015 | 119.20 |
| Sep 25, 2015 | 119.39 |
| Sep 24, 2015 | 119.56 |
| Sep 23, 2015 | 119.73 |
| Sep 22, 2015 | 119.89 |
| Sep 21, 2015 | 120.06 |
| Sep 18, 2015 | 120.21 |
| Sep 17, 2015 | 120.37 |
| Sep 16, 2015 | 120.53 |
| Sep 15, 2015 | 120.69 |
| Sep 14, 2015 | 120.87 |
| Sep 11, 2015 | 121.05 |
| Sep 10, 2015 | 121.21 |
| Sep 9, 2015 | 121.38 |
| Sep 8, 2015 | 121.54 |
| Sep 4, 2015 | 121.70 |
| Sep 3, 2015 | 121.87 |
| Sep 2, 2015 | 122.03 |
| Sep 1, 2015 | 122.19 |
| Aug 31, 2015 | 122.36 |
| Aug 28, 2015 | 122.52 |
| Aug 27, 2015 | 122.69 |
| Aug 26, 2015 | 122.85 |
| Aug 25, 2015 | 123.03 |
| Aug 24, 2015 | 123.20 |
| Aug 21, 2015 | 123.36 |
| Aug 20, 2015 | 123.50 |
| Aug 19, 2015 | 123.63 |
| Aug 18, 2015 | 123.76 |
| Aug 17, 2015 | 123.88 |
| Aug 14, 2015 | 124.00 |
| Aug 13, 2015 | 124.12 |
| Aug 12, 2015 | 124.22 |
| Aug 11, 2015 | 124.32 |
| Aug 10, 2015 | 124.45 |
| Aug 7, 2015 | 124.56 |
| Aug 6, 2015 | 124.69 |
| Aug 5, 2015 | 124.80 |
| Aug 4, 2015 | 124.91 |
| Aug 3, 2015 | 125.02 |
| Jul 31, 2015 | 125.14 |
| Jul 30, 2015 | 125.25 |
| Jul 29, 2015 | 125.35 |
| Jul 28, 2015 | 125.45 |
| Jul 27, 2015 | 125.55 |
| Jul 24, 2015 | 125.66 |
| Jul 23, 2015 | 125.76 |
| Jul 22, 2015 | 125.87 |
| Jul 21, 2015 | 125.96 |
| Jul 20, 2015 | 126.04 |
| Jul 17, 2015 | 126.13 |
| Jul 16, 2015 | 126.20 |
| Jul 15, 2015 | 126.28 |
| Jul 14, 2015 | 126.37 |
| Jul 13, 2015 | 126.44 |
| Jul 10, 2015 | 126.51 |
| Jul 9, 2015 | 126.58 |
| Jul 8, 2015 | 126.66 |
| Jul 7, 2015 | 126.75 |
| Jul 6, 2015 | 126.83 |
| Jul 2, 2015 | 126.92 |
| Jul 1, 2015 | 127.00 |
| Jun 30, 2015 | 127.09 |
| Jun 29, 2015 | 127.19 |
| Jun 26, 2015 | 127.29 |
| Jun 25, 2015 | 127.39 |
| Jun 24, 2015 | 127.48 |
| Jun 23, 2015 | 127.56 |
| Jun 22, 2015 | 127.63 |
| Jun 19, 2015 | 127.70 |
| Jun 18, 2015 | 127.78 |
| Jun 17, 2015 | 127.86 |
| Jun 16, 2015 | 127.95 |
| Jun 15, 2015 | 128.05 |
| Jun 12, 2015 | 128.16 |
| Jun 11, 2015 | 128.26 |
| Jun 10, 2015 | 128.34 |
| Jun 9, 2015 | 128.43 |
| Jun 8, 2015 | 128.53 |
| Jun 5, 2015 | 128.63 |
| Jun 4, 2015 | 128.74 |
| Jun 3, 2015 | 128.85 |
| Jun 2, 2015 | 128.94 |
| Jun 1, 2015 | 129.04 |
| May 29, 2015 | 129.13 |
| May 28, 2015 | 129.23 |
| May 27, 2015 | 129.33 |
| May 26, 2015 | 129.42 |
| May 22, 2015 | 129.52 |
| May 21, 2015 | 129.61 |
| May 20, 2015 | 129.71 |
| May 19, 2015 | 129.80 |
| May 18, 2015 | 129.89 |
| May 15, 2015 | 129.99 |
| May 14, 2015 | 130.10 |
| May 13, 2015 | 130.21 |
| May 12, 2015 | 130.33 |
| May 11, 2015 | 130.46 |
| May 8, 2015 | 130.58 |
| May 7, 2015 | 130.71 |
| May 6, 2015 | 130.84 |
| May 5, 2015 | 130.96 |
| May 4, 2015 | 131.08 |
| May 1, 2015 | 131.19 |
| Apr 30, 2015 | 131.30 |
| Apr 29, 2015 | 131.41 |
| Apr 28, 2015 | 131.51 |
| Apr 27, 2015 | 131.62 |
| Apr 24, 2015 | 131.73 |
| Apr 23, 2015 | 131.87 |
| Apr 22, 2015 | 132.01 |
| Apr 21, 2015 | 132.19 |
| Apr 20, 2015 | 132.36 |
| Apr 17, 2015 | 132.53 |
| Apr 16, 2015 | 132.70 |
| Apr 15, 2015 | 132.85 |
| Apr 14, 2015 | 133.00 |
| Apr 13, 2015 | 133.15 |
| Apr 10, 2015 | 133.30 |
| Apr 9, 2015 | 133.50 |
| Apr 8, 2015 | 133.70 |
| Apr 7, 2015 | 133.91 |
| Apr 6, 2015 | 134.10 |
| Apr 2, 2015 | 134.29 |
| Apr 1, 2015 | 134.47 |
| Mar 31, 2015 | 134.65 |
| Mar 30, 2015 | 134.83 |
| Mar 27, 2015 | 135.01 |
| Mar 26, 2015 | 135.21 |
| Mar 25, 2015 | 135.41 |
| Mar 24, 2015 | 135.61 |
| Mar 23, 2015 | 135.81 |
| Mar 20, 2015 | 135.98 |
| Mar 19, 2015 | 136.16 |
| Mar 18, 2015 | 136.33 |
| Mar 17, 2015 | 136.48 |
| Mar 16, 2015 | 136.64 |
| Mar 13, 2015 | 136.80 |
| Mar 12, 2015 | 136.98 |
| Mar 11, 2015 | 137.15 |
| Mar 10, 2015 | 137.34 |
| Mar 9, 2015 | 137.53 |
| Mar 6, 2015 | 137.70 |
| Mar 5, 2015 | 137.87 |
| Mar 4, 2015 | 138.05 |
| Mar 3, 2015 | 138.22 |
| Mar 2, 2015 | 138.37 |
| Feb 27, 2015 | 138.53 |
| Feb 26, 2015 | 138.66 |
| Feb 25, 2015 | 138.79 |
| Feb 24, 2015 | 138.92 |
| Feb 23, 2015 | 139.05 |
| Feb 20, 2015 | 139.18 |
| Feb 19, 2015 | 139.30 |
| Feb 18, 2015 | 139.42 |
| Feb 17, 2015 | 139.56 |
| Feb 13, 2015 | 139.68 |
| Feb 12, 2015 | 139.80 |
| Feb 11, 2015 | 139.93 |
| Feb 10, 2015 | 140.05 |
| Feb 9, 2015 | 140.17 |
| Feb 6, 2015 | 140.29 |
| Feb 5, 2015 | 140.39 |
| Feb 4, 2015 | 140.55 |
| Feb 3, 2015 | 140.71 |
| Feb 2, 2015 | 140.85 |
| Jan 30, 2015 | 140.99 |
| Jan 29, 2015 | 141.14 |
| Jan 28, 2015 | 141.28 |
| Jan 27, 2015 | 141.43 |
| Jan 26, 2015 | 141.58 |
| Jan 23, 2015 | 141.73 |
| Jan 22, 2015 | 141.87 |
| Jan 21, 2015 | 142.02 |
| Jan 20, 2015 | 142.19 |
| Jan 16, 2015 | 142.36 |
| Jan 15, 2015 | 142.53 |
| Jan 14, 2015 | 142.70 |
| Jan 13, 2015 | 142.85 |
| Jan 12, 2015 | 142.99 |
| Jan 9, 2015 | 143.08 |
| Jan 8, 2015 | 143.18 |
| Jan 7, 2015 | 143.29 |
| Jan 6, 2015 | 143.40 |
| Jan 5, 2015 | 143.52 |
| Jan 2, 2015 | 143.63 |
| Dec 31, 2014 | 143.73 |
| Dec 30, 2014 | 143.84 |
| Dec 29, 2014 | 143.93 |
| Dec 26, 2014 | 144.01 |
| Dec 24, 2014 | 144.11 |
| Dec 23, 2014 | 144.20 |
| Dec 22, 2014 | 144.30 |
| Dec 19, 2014 | 144.42 |
| Dec 18, 2014 | 144.54 |
| Dec 17, 2014 | 144.67 |
| Dec 16, 2014 | 144.78 |
| Dec 15, 2014 | 144.89 |
| Dec 12, 2014 | 144.98 |
| Dec 11, 2014 | 145.06 |
| Dec 10, 2014 | 145.12 |
| Dec 9, 2014 | 145.19 |
| Dec 8, 2014 | 145.24 |
| Dec 5, 2014 | 145.30 |
| Dec 4, 2014 | 145.36 |
| Dec 3, 2014 | 145.47 |
| Dec 2, 2014 | 145.56 |
| Dec 1, 2014 | 145.65 |
| Nov 28, 2014 | 145.74 |
| Nov 26, 2014 | 145.81 |
| Nov 25, 2014 | 145.86 |
| Nov 24, 2014 | 145.90 |
| Nov 21, 2014 | 145.95 |
| Nov 20, 2014 | 146.00 |
| Nov 19, 2014 | 146.04 |
| Nov 18, 2014 | 146.06 |
| Nov 17, 2014 | 146.10 |
| Nov 14, 2014 | 146.12 |
| Nov 13, 2014 | 146.17 |
| Nov 12, 2014 | 146.21 |
| Nov 11, 2014 | 146.25 |
| Nov 10, 2014 | 146.31 |
| Nov 7, 2014 | 146.35 |
| Nov 6, 2014 | 146.41 |
| Nov 5, 2014 | 146.49 |
| Nov 4, 2014 | 146.58 |
| Nov 3, 2014 | 146.67 |
| Oct 31, 2014 | 146.75 |
| Oct 30, 2014 | 146.83 |
| Oct 29, 2014 | 146.91 |
| Oct 28, 2014 | 146.99 |
| Oct 27, 2014 | 147.05 |
| Oct 24, 2014 | 147.16 |
| Oct 23, 2014 | 147.24 |
| Oct 22, 2014 | 147.29 |
| Oct 21, 2014 | 147.36 |
| Oct 20, 2014 | 147.41 |
| Oct 17, 2014 | 147.48 |
| Oct 16, 2014 | 147.55 |
| Oct 15, 2014 | 147.62 |
| Oct 14, 2014 | 147.70 |
| Oct 13, 2014 | 147.77 |
| Oct 10, 2014 | 147.86 |
| Oct 9, 2014 | 147.95 |
| Oct 8, 2014 | 148.02 |
| Oct 7, 2014 | 148.08 |
| Oct 6, 2014 | 148.13 |
| Oct 3, 2014 | 148.17 |
| Oct 2, 2014 | 148.21 |
| Oct 1, 2014 | 148.26 |
| Sep 30, 2014 | 148.29 |
| Sep 29, 2014 | 148.32 |
| Sep 26, 2014 | 148.35 |
| Sep 25, 2014 | 148.39 |
| Sep 24, 2014 | 148.44 |
| Sep 23, 2014 | 148.49 |
| Sep 22, 2014 | 148.54 |
| Sep 19, 2014 | 148.58 |
| Sep 18, 2014 | 148.63 |
| Sep 17, 2014 | 148.67 |
| Sep 16, 2014 | 148.70 |
| Sep 15, 2014 | 148.73 |
| Sep 12, 2014 | 148.76 |
| Sep 11, 2014 | 148.79 |
| Sep 10, 2014 | 148.81 |
| Sep 9, 2014 | 148.83 |
| Sep 8, 2014 | 148.86 |
| Sep 5, 2014 | 148.90 |
| Sep 4, 2014 | 148.94 |
| Sep 3, 2014 | 148.98 |
| Sep 2, 2014 | 149.01 |
| Aug 29, 2014 | 149.03 |
| Aug 28, 2014 | 149.05 |
| Aug 27, 2014 | 149.05 |
| Aug 26, 2014 | 149.05 |
| Aug 25, 2014 | 149.04 |
| Aug 22, 2014 | 149.06 |
| Aug 21, 2014 | 149.07 |
| Aug 20, 2014 | 149.07 |
| Aug 19, 2014 | 149.06 |
| Aug 18, 2014 | 149.05 |
| Aug 15, 2014 | 149.01 |
| Aug 14, 2014 | 148.98 |
| Aug 13, 2014 | 148.95 |
| Aug 12, 2014 | 148.92 |
| Aug 11, 2014 | 148.89 |
| Aug 8, 2014 | 148.83 |
| Aug 7, 2014 | 148.80 |
| Aug 6, 2014 | 148.75 |
| Aug 5, 2014 | 148.69 |
| Aug 4, 2014 | 148.63 |
| Aug 1, 2014 | 148.56 |
| Jul 31, 2014 | 148.51 |
| Jul 30, 2014 | 148.45 |
| Jul 29, 2014 | 148.37 |
| Jul 28, 2014 | 148.29 |
| Jul 25, 2014 | 148.21 |
| Jul 24, 2014 | 148.13 |
| Jul 23, 2014 | 148.07 |
| Jul 22, 2014 | 148.01 |
| Jul 21, 2014 | 147.94 |
| Jul 18, 2014 | 147.89 |
| Jul 17, 2014 | 147.84 |
| Jul 16, 2014 | 147.80 |
| Jul 15, 2014 | 147.76 |
| Jul 14, 2014 | 147.74 |
| Jul 11, 2014 | 147.73 |
| Jul 10, 2014 | 147.72 |
| Jul 9, 2014 | 147.71 |
| Jul 8, 2014 | 147.70 |
| Jul 7, 2014 | 147.68 |
| Jul 3, 2014 | 147.65 |
| Jul 2, 2014 | 147.60 |
| Jul 1, 2014 | 147.53 |
| Jun 30, 2014 | 147.47 |
| Jun 27, 2014 | 147.41 |
| Jun 26, 2014 | 147.35 |
| Jun 25, 2014 | 147.31 |
| Jun 24, 2014 | 147.26 |
| Jun 23, 2014 | 147.14 |
| Jun 20, 2014 | 147.03 |
| Jun 19, 2014 | 146.91 |
| Jun 18, 2014 | 146.78 |
| Jun 17, 2014 | 146.66 |
| Jun 16, 2014 | 146.56 |
| Jun 13, 2014 | 146.45 |
| Jun 12, 2014 | 146.34 |
| Jun 11, 2014 | 146.25 |
| Jun 10, 2014 | 146.16 |
| Jun 9, 2014 | 146.07 |
| Jun 6, 2014 | 145.97 |
| Jun 5, 2014 | 145.87 |
| Jun 4, 2014 | 145.77 |
| Jun 3, 2014 | 145.68 |
| Jun 2, 2014 | 145.59 |
| May 30, 2014 | 145.51 |
| May 29, 2014 | 145.43 |
| May 28, 2014 | 145.35 |
| May 27, 2014 | 145.24 |
| May 23, 2014 | 145.15 |
| May 22, 2014 | 145.05 |
| May 21, 2014 | 144.98 |
| May 20, 2014 | 144.90 |
| May 19, 2014 | 144.83 |
| May 16, 2014 | 144.76 |
| May 15, 2014 | 144.66 |
| May 14, 2014 | 144.58 |
| May 13, 2014 | 144.49 |
| May 12, 2014 | 144.45 |
| May 9, 2014 | 144.41 |
| May 8, 2014 | 144.40 |
| May 7, 2014 | 144.39 |
| May 6, 2014 | 144.39 |
| May 5, 2014 | 144.38 |
| May 2, 2014 | 144.39 |
| May 1, 2014 | 144.38 |
| Apr 30, 2014 | 144.38 |
| Apr 29, 2014 | 144.39 |
| Apr 28, 2014 | 144.41 |
| Apr 25, 2014 | 144.43 |
| Apr 24, 2014 | 144.45 |
| Apr 23, 2014 | 144.47 |
| Apr 22, 2014 | 144.47 |
| Apr 21, 2014 | 144.43 |
| Apr 17, 2014 | 144.38 |
| Apr 16, 2014 | 144.35 |
| Apr 15, 2014 | 144.33 |
| Apr 14, 2014 | 144.30 |
| Apr 11, 2014 | 144.27 |
| Apr 10, 2014 | 144.23 |
| Apr 9, 2014 | 144.18 |
| Apr 8, 2014 | 144.11 |
| Apr 7, 2014 | 144.04 |
| Apr 4, 2014 | 144.00 |
| Apr 3, 2014 | 143.94 |
| Apr 2, 2014 | 143.88 |
| Apr 1, 2014 | 143.82 |
| Mar 31, 2014 | 143.77 |
| Mar 28, 2014 | 143.73 |
| Mar 27, 2014 | 143.70 |
| Mar 26, 2014 | 143.69 |
| Mar 25, 2014 | 143.69 |
| Mar 24, 2014 | 143.69 |
| Mar 21, 2014 | 143.69 |
| Mar 20, 2014 | 143.67 |
| Mar 19, 2014 | 143.67 |
| Mar 18, 2014 | 143.69 |
| Mar 17, 2014 | 143.71 |
| Mar 14, 2014 | 143.74 |
| Mar 13, 2014 | 143.76 |
| Mar 12, 2014 | 143.79 |
| Mar 11, 2014 | 143.81 |
| Mar 10, 2014 | 143.83 |
| Mar 7, 2014 | 143.84 |
| Mar 6, 2014 | 143.86 |
| Mar 5, 2014 | 143.90 |
| Mar 4, 2014 | 143.94 |
| Mar 3, 2014 | 143.98 |
| Feb 28, 2014 | 144.03 |
| Feb 27, 2014 | 144.08 |
| Feb 26, 2014 | 144.13 |
| Feb 25, 2014 | 144.17 |
| Feb 24, 2014 | 144.21 |
| Feb 21, 2014 | 144.25 |
| Feb 20, 2014 | 144.28 |
| Feb 19, 2014 | 144.26 |
| Feb 18, 2014 | 144.24 |
| Feb 14, 2014 | 144.21 |
| Feb 13, 2014 | 144.17 |
| Feb 12, 2014 | 144.16 |
| Feb 11, 2014 | 144.14 |
| Feb 10, 2014 | 144.12 |
| Feb 7, 2014 | 144.12 |
| Feb 6, 2014 | 144.12 |
| Feb 5, 2014 | 144.12 |
| Feb 4, 2014 | 144.12 |
| Feb 3, 2014 | 144.13 |
| Jan 31, 2014 | 144.12 |
| Jan 30, 2014 | 144.10 |
| Jan 29, 2014 | 144.08 |
| Jan 28, 2014 | 144.04 |
| Jan 27, 2014 | 144.02 |
| Jan 24, 2014 | 144.02 |
| Jan 23, 2014 | 144.00 |
| Jan 22, 2014 | 143.97 |
| Jan 21, 2014 | 143.92 |
| Jan 17, 2014 | 143.88 |
| Jan 16, 2014 | 143.85 |
| Jan 15, 2014 | 143.81 |
| Jan 14, 2014 | 143.80 |
| Jan 13, 2014 | 143.81 |
| Jan 10, 2014 | 143.84 |
| Jan 9, 2014 | 143.86 |
| Jan 8, 2014 | 143.92 |
| Jan 7, 2014 | 143.99 |
| Jan 6, 2014 | 144.07 |
| Jan 3, 2014 | 144.14 |
| Jan 2, 2014 | 144.21 |
| Dec 31, 2013 | 144.28 |
| Dec 30, 2013 | 144.34 |
| Dec 27, 2013 | 144.41 |
| Dec 26, 2013 | 144.48 |
| Dec 24, 2013 | 144.54 |
| Dec 23, 2013 | 144.59 |
| Dec 20, 2013 | 144.65 |
| Dec 19, 2013 | 144.73 |
| Dec 18, 2013 | 144.81 |
| Dec 17, 2013 | 144.89 |
| Dec 16, 2013 | 144.98 |
| Dec 13, 2013 | 145.06 |
| Dec 12, 2013 | 145.15 |
| Dec 11, 2013 | 145.23 |
| Dec 10, 2013 | 145.31 |
| Dec 9, 2013 | 145.37 |
| Dec 6, 2013 | 145.40 |
| Dec 5, 2013 | 145.46 |
| Dec 4, 2013 | 145.51 |
| Dec 3, 2013 | 145.56 |
| Dec 2, 2013 | 145.62 |
| Nov 29, 2013 | 145.69 |
| Nov 27, 2013 | 145.76 |
| Nov 26, 2013 | 145.82 |
| Nov 25, 2013 | 145.85 |
| Nov 22, 2013 | 145.88 |
| Nov 21, 2013 | 145.90 |
| Nov 20, 2013 | 145.91 |
| Nov 19, 2013 | 145.93 |
| Nov 18, 2013 | 145.94 |
| Nov 15, 2013 | 145.93 |
| Nov 14, 2013 | 145.94 |
| Nov 13, 2013 | 145.95 |
| Nov 12, 2013 | 145.95 |
| Nov 11, 2013 | 145.96 |
| Nov 8, 2013 | 145.98 |
| Nov 7, 2013 | 146.00 |
| Nov 6, 2013 | 146.03 |
| Nov 5, 2013 | 146.04 |
| Nov 4, 2013 | 146.04 |
| Nov 1, 2013 | 146.05 |
| Oct 31, 2013 | 146.06 |
| Oct 30, 2013 | 146.07 |
| Oct 29, 2013 | 146.09 |
| Oct 28, 2013 | 146.11 |
| Oct 25, 2013 | 146.13 |
| Oct 24, 2013 | 146.16 |
| Oct 23, 2013 | 146.18 |
| Oct 22, 2013 | 146.21 |
| Oct 21, 2013 | 146.21 |
| Oct 18, 2013 | 146.24 |
| Oct 17, 2013 | 146.27 |
| Oct 16, 2013 | 146.30 |
| Oct 15, 2013 | 146.32 |
| Oct 14, 2013 | 146.32 |
| Oct 11, 2013 | 146.32 |
| Oct 10, 2013 | 146.33 |
| Oct 9, 2013 | 146.34 |
| Oct 8, 2013 | 146.35 |
| Oct 7, 2013 | 146.36 |
| Oct 4, 2013 | 146.36 |
| Oct 3, 2013 | 146.36 |
| Oct 2, 2013 | 146.36 |
| Oct 1, 2013 | 146.35 |
| Sep 30, 2013 | 146.34 |
| Sep 27, 2013 | 146.33 |
| Sep 26, 2013 | 146.30 |
| Sep 25, 2013 | 146.27 |
| Sep 24, 2013 | 146.22 |
| Sep 23, 2013 | 146.17 |
| Sep 20, 2013 | 146.14 |
| Sep 19, 2013 | 146.10 |
| Sep 18, 2013 | 146.05 |
| Sep 17, 2013 | 146.01 |
| Sep 16, 2013 | 145.99 |
| Sep 13, 2013 | 145.98 |
| Sep 12, 2013 | 145.97 |
| Sep 11, 2013 | 145.97 |
| Sep 10, 2013 | 145.96 |
| Sep 9, 2013 | 145.93 |
| Sep 6, 2013 | 145.92 |
| Sep 5, 2013 | 145.91 |
| Sep 4, 2013 | 145.89 |
| Sep 3, 2013 | 145.86 |
| Aug 30, 2013 | 145.83 |
| Aug 29, 2013 | 145.82 |
| Aug 28, 2013 | 145.79 |
| Aug 27, 2013 | 145.77 |
| Aug 26, 2013 | 145.74 |
| Aug 23, 2013 | 145.69 |
| Aug 22, 2013 | 145.67 |
| Aug 21, 2013 | 145.64 |
| Aug 20, 2013 | 145.62 |
| Aug 19, 2013 | 145.61 |
| Aug 16, 2013 | 145.59 |
| Aug 15, 2013 | 145.56 |
| Aug 14, 2013 | 145.53 |
| Aug 13, 2013 | 145.50 |
| Aug 12, 2013 | 145.46 |
| Aug 9, 2013 | 145.43 |
| Aug 8, 2013 | 145.42 |
| Aug 7, 2013 | 145.38 |
| Aug 6, 2013 | 145.35 |
| Aug 5, 2013 | 145.30 |
| Aug 2, 2013 | 145.22 |
| Aug 1, 2013 | 145.13 |
| Jul 31, 2013 | 145.04 |
| Jul 30, 2013 | 144.97 |
| Jul 29, 2013 | 144.91 |
| Jul 26, 2013 | 144.86 |
| Jul 25, 2013 | 144.80 |
| Jul 24, 2013 | 144.72 |
| Jul 23, 2013 | 144.63 |
| Jul 22, 2013 | 144.53 |
| Jul 19, 2013 | 144.44 |
| Jul 18, 2013 | 144.36 |
| Jul 17, 2013 | 144.25 |
| Jul 16, 2013 | 144.16 |
| Jul 15, 2013 | 144.07 |
| Jul 12, 2013 | 143.97 |
| Jul 11, 2013 | 143.88 |
| Jul 10, 2013 | 143.78 |
| Jul 9, 2013 | 143.69 |
| Jul 8, 2013 | 143.60 |
| Jul 5, 2013 | 143.53 |
| Jul 3, 2013 | 143.48 |
| Jul 2, 2013 | 143.43 |
| Jul 1, 2013 | 143.37 |
| Jun 28, 2013 | 143.31 |
| Jun 27, 2013 | 143.26 |
| Jun 26, 2013 | 143.21 |
| Jun 25, 2013 | 143.17 |
| Jun 24, 2013 | 143.12 |
| Jun 21, 2013 | 143.08 |
| Jun 20, 2013 | 143.03 |
| Jun 19, 2013 | 142.96 |
| Jun 18, 2013 | 142.90 |
| Jun 17, 2013 | 142.83 |
| Jun 14, 2013 | 142.76 |
| Jun 13, 2013 | 142.70 |
| Jun 12, 2013 | 142.64 |
| Jun 11, 2013 | 142.59 |
| Jun 10, 2013 | 142.52 |
| Jun 7, 2013 | 142.44 |
| Jun 6, 2013 | 142.37 |
| Jun 5, 2013 | 142.28 |
| Jun 4, 2013 | 142.20 |
| Jun 3, 2013 | 142.10 |
| May 31, 2013 | 141.98 |
| May 30, 2013 | 141.85 |
| May 29, 2013 | 141.72 |
| May 28, 2013 | 141.60 |
| May 24, 2013 | 141.47 |
| May 23, 2013 | 141.34 |
| May 22, 2013 | 141.20 |
| May 21, 2013 | 141.06 |
| May 20, 2013 | 140.89 |
| May 17, 2013 | 140.73 |
| May 16, 2013 | 140.56 |
| May 15, 2013 | 140.42 |
| May 14, 2013 | 140.28 |
| May 13, 2013 | 140.13 |
| May 10, 2013 | 140.00 |
| May 9, 2013 | 139.89 |
| May 8, 2013 | 139.80 |
| May 7, 2013 | 139.71 |
| May 6, 2013 | 139.62 |
| May 3, 2013 | 139.53 |
| May 2, 2013 | 139.43 |
| May 1, 2013 | 139.35 |
| Apr 30, 2013 | 139.27 |
| Apr 29, 2013 | 139.17 |
| Apr 26, 2013 | 139.09 |
| Apr 25, 2013 | 139.00 |
| Apr 24, 2013 | 138.91 |
| Apr 23, 2013 | 138.83 |
| Apr 22, 2013 | 138.74 |
| Apr 19, 2013 | 138.65 |
| Apr 18, 2013 | 138.53 |
| Apr 17, 2013 | 138.40 |
| Apr 16, 2013 | 138.27 |
| Apr 15, 2013 | 138.11 |
| Apr 12, 2013 | 137.98 |
| Apr 11, 2013 | 137.84 |
| Apr 10, 2013 | 137.67 |
| Apr 9, 2013 | 137.53 |
| Apr 8, 2013 | 137.39 |
| Apr 5, 2013 | 137.24 |
| Apr 4, 2013 | 137.08 |
| Apr 3, 2013 | 136.91 |
| Apr 2, 2013 | 136.74 |
| Apr 1, 2013 | 136.55 |
| Mar 28, 2013 | 136.34 |
| Mar 27, 2013 | 136.13 |
| Mar 26, 2013 | 135.90 |
| Mar 25, 2013 | 135.66 |
| Mar 22, 2013 | 135.40 |
| Mar 21, 2013 | 135.12 |
| Mar 20, 2013 | 134.86 |
| Mar 19, 2013 | 134.62 |
| Mar 18, 2013 | 134.38 |
| Mar 15, 2013 | 134.16 |
| Mar 14, 2013 | 133.93 |
| Mar 13, 2013 | 133.70 |
| Mar 12, 2013 | 133.48 |
| Mar 11, 2013 | 133.25 |
| Mar 8, 2013 | 133.02 |
| Mar 7, 2013 | 132.78 |
| Mar 6, 2013 | 132.54 |
| Mar 5, 2013 | 132.32 |
| Mar 4, 2013 | 132.10 |
| Mar 1, 2013 | 131.88 |
| Feb 28, 2013 | 131.68 |
| Feb 27, 2013 | 131.48 |
| Feb 26, 2013 | 131.30 |
| Feb 25, 2013 | 131.13 |
| Feb 22, 2013 | 130.96 |
| Feb 21, 2013 | 130.78 |
| Feb 20, 2013 | 130.62 |
| Feb 19, 2013 | 130.46 |
| Feb 15, 2013 | 130.31 |
| Feb 14, 2013 | 130.14 |
| Feb 13, 2013 | 129.97 |
| Feb 12, 2013 | 129.81 |
| Feb 11, 2013 | 129.68 |
| Feb 8, 2013 | 129.55 |
| Feb 7, 2013 | 129.42 |
| Feb 6, 2013 | 129.32 |
| Feb 5, 2013 | 129.18 |
| Feb 4, 2013 | 129.04 |
| Feb 1, 2013 | 128.92 |
| Jan 31, 2013 | 128.77 |
| Jan 30, 2013 | 128.64 |
| Jan 29, 2013 | 128.52 |
| Jan 28, 2013 | 128.37 |
| Jan 25, 2013 | 128.22 |
| Jan 24, 2013 | 128.06 |
| Jan 23, 2013 | 127.92 |
| Jan 22, 2013 | 127.78 |
| Jan 18, 2013 | 127.65 |
| Jan 17, 2013 | 127.52 |
| Jan 16, 2013 | 127.39 |
| Jan 15, 2013 | 127.26 |
| Jan 14, 2013 | 127.13 |
| Jan 11, 2013 | 127.01 |
| Jan 10, 2013 | 126.88 |
| Jan 9, 2013 | 126.74 |
| Jan 8, 2013 | 126.59 |
| Jan 7, 2013 | 126.47 |
| Jan 4, 2013 | 126.35 |
| Jan 3, 2013 | 126.23 |
| Jan 2, 2013 | 126.11 |
| Dec 31, 2012 | 126.00 |
| Dec 28, 2012 | 125.90 |
| Dec 27, 2012 | 125.81 |
| Dec 26, 2012 | 125.71 |
| Dec 24, 2012 | 125.60 |
| Dec 21, 2012 | 125.49 |
| Dec 20, 2012 | 125.36 |
| Dec 19, 2012 | 125.20 |
| Dec 18, 2012 | 125.07 |
| Dec 17, 2012 | 124.94 |
| Dec 14, 2012 | 124.82 |
| Dec 13, 2012 | 124.70 |
| Dec 12, 2012 | 124.58 |
| Dec 11, 2012 | 124.45 |
| Dec 10, 2012 | 124.32 |
| Dec 7, 2012 | 124.19 |
| Dec 6, 2012 | 124.08 |
| Dec 5, 2012 | 123.95 |
| Dec 4, 2012 | 123.80 |
| Dec 3, 2012 | 123.65 |
| Nov 30, 2012 | 123.52 |
| Nov 29, 2012 | 123.37 |
| Nov 28, 2012 | 123.22 |
| Nov 27, 2012 | 123.06 |
| Nov 26, 2012 | 122.90 |
| Nov 23, 2012 | 122.73 |
| Nov 21, 2012 | 122.58 |
| Nov 20, 2012 | 122.43 |
| Nov 19, 2012 | 122.29 |
| Nov 16, 2012 | 122.13 |
| Nov 15, 2012 | 121.99 |
| Nov 14, 2012 | 121.86 |
| Nov 13, 2012 | 121.74 |
| Nov 12, 2012 | 121.59 |
| Nov 9, 2012 | 121.46 |
| Nov 8, 2012 | 121.32 |
| Nov 7, 2012 | 121.17 |
| Nov 6, 2012 | 121.02 |
| Nov 5, 2012 | 120.84 |
| Nov 2, 2012 | 120.67 |
| Nov 1, 2012 | 120.48 |
| Oct 31, 2012 | 120.28 |
| Oct 26, 2012 | 120.09 |
| Oct 25, 2012 | 119.91 |
| Oct 24, 2012 | 119.73 |
| Oct 23, 2012 | 119.56 |
| Oct 22, 2012 | 119.37 |
| Oct 19, 2012 | 119.17 |
| Oct 18, 2012 | 118.97 |
| Oct 17, 2012 | 118.76 |
| Oct 16, 2012 | 118.56 |
| Oct 15, 2012 | 118.35 |
| Oct 12, 2012 | 118.16 |
| Oct 11, 2012 | 117.98 |
| Oct 10, 2012 | 117.81 |
| Oct 9, 2012 | 117.64 |
| Oct 8, 2012 | 117.47 |
| Oct 5, 2012 | 117.27 |
| Oct 4, 2012 | 117.07 |
| Oct 3, 2012 | 116.85 |
| Oct 2, 2012 | 116.63 |
| Oct 1, 2012 | 116.40 |
| Sep 28, 2012 | 116.15 |
| Sep 27, 2012 | 115.91 |
| Sep 26, 2012 | 115.68 |
| Sep 25, 2012 | 115.46 |
| Sep 24, 2012 | 115.23 |
| Sep 21, 2012 | 115.00 |
| Sep 20, 2012 | 114.77 |
| Sep 19, 2012 | 114.54 |
| Sep 18, 2012 | 114.30 |
| Sep 17, 2012 | 114.08 |
| Sep 14, 2012 | 113.84 |
| Sep 13, 2012 | 113.56 |
| Sep 12, 2012 | 113.29 |
| Sep 11, 2012 | 113.01 |
| Sep 10, 2012 | 112.74 |
| Sep 7, 2012 | 112.47 |
| Sep 6, 2012 | 112.20 |
| Sep 5, 2012 | 111.95 |
| Sep 4, 2012 | 111.72 |
| Aug 31, 2012 | 111.48 |
| Aug 30, 2012 | 111.27 |
| Aug 29, 2012 | 111.05 |
| Aug 28, 2012 | 110.84 |
| Aug 27, 2012 | 110.61 |
| Aug 24, 2012 | 110.39 |
| Aug 23, 2012 | 110.17 |
| Aug 22, 2012 | 109.95 |
| Aug 21, 2012 | 109.72 |
| Aug 20, 2012 | 109.50 |
| Aug 17, 2012 | 109.27 |
| Aug 16, 2012 | 109.03 |
| Aug 15, 2012 | 108.81 |
| Aug 14, 2012 | 108.61 |
| Aug 13, 2012 | 108.42 |
| Aug 10, 2012 | 108.21 |
| Aug 9, 2012 | 108.00 |
| Aug 8, 2012 | 107.81 |
| Aug 7, 2012 | 107.60 |
| Aug 6, 2012 | 107.38 |
| Aug 3, 2012 | 107.16 |
| Aug 2, 2012 | 106.98 |
| Aug 1, 2012 | 106.80 |
| Jul 31, 2012 | 106.64 |
| Jul 30, 2012 | 106.47 |
| Jul 27, 2012 | 106.30 |
| Jul 26, 2012 | 106.11 |
| Jul 25, 2012 | 105.93 |
| Jul 24, 2012 | 105.75 |
| Jul 23, 2012 | 105.53 |
| Jul 20, 2012 | 105.29 |
| Jul 19, 2012 | 105.02 |
| Jul 18, 2012 | 104.72 |
| Jul 17, 2012 | 104.44 |
| Jul 16, 2012 | 104.17 |
| Jul 13, 2012 | 103.93 |
| Jul 12, 2012 | 103.71 |
| Jul 11, 2012 | 103.48 |
| Jul 10, 2012 | 103.26 |
| Jul 9, 2012 | 103.04 |
| Jul 6, 2012 | 102.83 |
| Jul 5, 2012 | 102.64 |
| Jul 3, 2012 | 102.44 |
| Jul 2, 2012 | 102.27 |
| Jun 29, 2012 | 102.12 |
| Jun 28, 2012 | 101.97 |
| Jun 27, 2012 | 101.82 |
| Jun 26, 2012 | 101.68 |
| Jun 25, 2012 | 101.55 |
| Jun 22, 2012 | 101.42 |
| Jun 21, 2012 | 101.29 |
| Jun 20, 2012 | 101.15 |
| Jun 19, 2012 | 101.00 |
| Jun 18, 2012 | 100.87 |
| Jun 15, 2012 | 100.76 |
| Jun 14, 2012 | 100.66 |
| Jun 13, 2012 | 100.56 |
| Jun 12, 2012 | 100.45 |
| Jun 11, 2012 | 100.31 |
| Jun 8, 2012 | 100.19 |
| Jun 7, 2012 | 100.03 |
| Jun 6, 2012 | 99.87 |
| Jun 5, 2012 | 99.70 |
| Jun 4, 2012 | 99.57 |
| Jun 1, 2012 | 99.47 |
| May 31, 2012 | 99.37 |
| May 30, 2012 | 99.25 |
| May 29, 2012 | 99.12 |
| May 25, 2012 | 98.97 |
| May 24, 2012 | 98.80 |
| May 23, 2012 | 98.65 |
| May 22, 2012 | 98.49 |
| May 21, 2012 | 98.37 |
| May 18, 2012 | 98.24 |
| May 17, 2012 | 98.16 |
| May 16, 2012 | 98.07 |
| May 15, 2012 | 97.97 |
| May 14, 2012 | 97.87 |
| May 11, 2012 | 97.78 |
| May 10, 2012 | 97.69 |
| May 9, 2012 | 97.61 |
| May 8, 2012 | 97.55 |
| May 7, 2012 | 97.47 |
| May 4, 2012 | 97.41 |
| May 3, 2012 | 97.35 |
| May 2, 2012 | 97.28 |
| May 1, 2012 | 97.20 |
| Apr 30, 2012 | 97.11 |
| Apr 27, 2012 | 96.99 |
| Apr 26, 2012 | 96.88 |
| Apr 25, 2012 | 96.77 |
| Apr 24, 2012 | 96.66 |
| Apr 23, 2012 | 96.57 |
| Apr 20, 2012 | 96.48 |
| Apr 19, 2012 | 96.36 |
| Apr 18, 2012 | 96.27 |
| Apr 17, 2012 | 96.16 |
| Apr 16, 2012 | 96.04 |
| Apr 13, 2012 | 95.92 |
| Apr 12, 2012 | 95.80 |
| Apr 11, 2012 | 95.66 |
| Apr 10, 2012 | 95.52 |
| Apr 9, 2012 | 95.40 |
| Apr 5, 2012 | 95.27 |
| Apr 4, 2012 | 95.14 |
| Apr 3, 2012 | 94.99 |
| Apr 2, 2012 | 94.85 |
| Mar 30, 2012 | 94.71 |
| Mar 29, 2012 | 94.58 |
| Mar 28, 2012 | 94.47 |
| Mar 27, 2012 | 94.35 |
| Mar 26, 2012 | 94.23 |
| Mar 23, 2012 | 94.12 |
| Mar 22, 2012 | 94.01 |
| Mar 21, 2012 | 93.93 |
| Mar 20, 2012 | 93.83 |
| Mar 19, 2012 | 93.75 |
| Mar 16, 2012 | 93.65 |
| Mar 15, 2012 | 93.56 |
| Mar 14, 2012 | 93.48 |
| Mar 13, 2012 | 93.40 |
| Mar 12, 2012 | 93.30 |
| Mar 9, 2012 | 93.22 |
| Mar 8, 2012 | 93.13 |
| Mar 7, 2012 | 93.05 |
| Mar 6, 2012 | 92.99 |
| Mar 5, 2012 | 92.96 |
| Mar 2, 2012 | 92.90 |
| Mar 1, 2012 | 92.83 |
| Feb 29, 2012 | 92.75 |
| Feb 28, 2012 | 92.69 |
| Feb 27, 2012 | 92.64 |
| Feb 24, 2012 | 92.58 |
| Feb 23, 2012 | 92.54 |
| Feb 22, 2012 | 92.50 |
| Feb 21, 2012 | 92.44 |
| Feb 17, 2012 | 92.37 |
| Feb 16, 2012 | 92.33 |
| Feb 15, 2012 | 92.30 |
| Feb 14, 2012 | 92.27 |
| Feb 13, 2012 | 92.24 |
| Feb 10, 2012 | 92.22 |
| Feb 9, 2012 | 92.21 |
| Feb 8, 2012 | 92.20 |
| Feb 7, 2012 | 92.18 |
| Feb 6, 2012 | 92.17 |
| Feb 3, 2012 | 92.14 |
| Feb 2, 2012 | 92.11 |
| Feb 1, 2012 | 92.09 |
| Jan 31, 2012 | 92.07 |
| Jan 30, 2012 | 92.07 |
| Jan 27, 2012 | 92.06 |
| Jan 26, 2012 | 92.05 |
| Jan 25, 2012 | 92.05 |
| Jan 24, 2012 | 92.05 |
| Jan 23, 2012 | 92.06 |
| Jan 20, 2012 | 92.08 |
| Jan 19, 2012 | 92.12 |
| Jan 18, 2012 | 92.16 |
| Jan 17, 2012 | 92.20 |
| Jan 13, 2012 | 92.23 |
| Jan 12, 2012 | 92.26 |
| Jan 11, 2012 | 92.27 |
| Jan 10, 2012 | 92.28 |
| Jan 9, 2012 | 92.29 |
| Jan 6, 2012 | 92.31 |
| Jan 5, 2012 | 92.32 |
| Jan 4, 2012 | 92.33 |
| Jan 3, 2012 | 92.35 |
| Dec 30, 2011 | 92.37 |
| Dec 29, 2011 | 92.40 |
| Dec 28, 2011 | 92.41 |
| Dec 27, 2011 | 92.44 |
| Dec 23, 2011 | 92.46 |
| Dec 22, 2011 | 92.48 |
| Dec 21, 2011 | 92.50 |
| Dec 20, 2011 | 92.53 |
| Dec 19, 2011 | 92.59 |
| Dec 16, 2011 | 92.65 |
| Dec 15, 2011 | 92.72 |
| Dec 14, 2011 | 92.81 |
| Dec 13, 2011 | 92.90 |
| Dec 12, 2011 | 92.99 |
| Dec 9, 2011 | 93.08 |
| Dec 8, 2011 | 93.16 |
| Dec 7, 2011 | 93.26 |
| Dec 6, 2011 | 93.35 |
| Dec 5, 2011 | 93.44 |
| Dec 2, 2011 | 93.56 |
| Dec 1, 2011 | 93.62 |
| Nov 30, 2011 | 93.68 |
| Nov 29, 2011 | 93.73 |
| Nov 28, 2011 | 93.82 |
| Nov 25, 2011 | 93.89 |
| Nov 23, 2011 | 93.98 |
| Nov 22, 2011 | 94.06 |
| Nov 21, 2011 | 94.14 |
| Nov 18, 2011 | 94.23 |
| Nov 17, 2011 | 94.30 |
| Nov 16, 2011 | 94.36 |
| Nov 15, 2011 | 94.41 |
| Nov 14, 2011 | 94.47 |
| Nov 11, 2011 | 94.52 |
| Nov 10, 2011 | 94.55 |
| Nov 9, 2011 | 94.61 |
| Nov 8, 2011 | 94.66 |
| Nov 7, 2011 | 94.71 |
| Nov 4, 2011 | 94.75 |
| Nov 3, 2011 | 94.78 |
| Nov 2, 2011 | 94.81 |
| Nov 1, 2011 | 94.86 |
| Oct 31, 2011 | 94.91 |
| Oct 28, 2011 | 94.95 |
| Oct 27, 2011 | 94.97 |
| Oct 26, 2011 | 94.99 |
| Oct 25, 2011 | 95.03 |
| Oct 24, 2011 | 95.06 |
| Oct 21, 2011 | 95.07 |
| Oct 20, 2011 | 95.09 |
| Oct 19, 2011 | 95.12 |
| Oct 18, 2011 | 95.14 |
| Oct 17, 2011 | 95.15 |
| Oct 14, 2011 | 95.17 |
| Oct 13, 2011 | 95.17 |
| Oct 12, 2011 | 95.16 |
| Oct 11, 2011 | 95.15 |
| Oct 10, 2011 | 95.14 |
| Oct 7, 2011 | 95.13 |
| Oct 6, 2011 | 95.13 |
| Oct 5, 2011 | 95.14 |
| Oct 4, 2011 | 95.16 |
| Oct 3, 2011 | 95.18 |
| Sep 30, 2011 | 95.24 |
| Sep 29, 2011 | 95.28 |
| Sep 28, 2011 | 95.31 |
| Sep 27, 2011 | 95.33 |
| Sep 26, 2011 | 95.33 |
| Sep 23, 2011 | 95.34 |
| Sep 22, 2011 | 95.36 |
| Sep 21, 2011 | 95.38 |
| Sep 20, 2011 | 95.39 |
| Sep 19, 2011 | 95.37 |
| Sep 16, 2011 | 95.34 |
| Sep 15, 2011 | 95.30 |
| Sep 14, 2011 | 95.24 |
| Sep 13, 2011 | 95.19 |
| Sep 12, 2011 | 95.16 |
| Sep 9, 2011 | 95.14 |
| Sep 8, 2011 | 95.11 |
| Sep 7, 2011 | 95.07 |
| Sep 6, 2011 | 95.02 |
| Sep 2, 2011 | 94.99 |
| Sep 1, 2011 | 94.95 |
| Aug 31, 2011 | 94.89 |
| Aug 30, 2011 | 94.82 |
| Aug 29, 2011 | 94.76 |
| Aug 26, 2011 | 94.71 |
| Aug 25, 2011 | 94.68 |
| Aug 24, 2011 | 94.67 |
| Aug 23, 2011 | 94.64 |
| Aug 22, 2011 | 94.63 |
| Aug 19, 2011 | 94.64 |
| Aug 18, 2011 | 94.63 |
| Aug 17, 2011 | 94.62 |
| Aug 16, 2011 | 94.57 |
| Aug 15, 2011 | 94.52 |
| Aug 12, 2011 | 94.47 |
| Aug 11, 2011 | 94.41 |
| Aug 10, 2011 | 94.37 |
| Aug 9, 2011 | 94.36 |
| Aug 8, 2011 | 94.33 |
| Aug 5, 2011 | 94.33 |
| Aug 4, 2011 | 94.27 |
| Aug 3, 2011 | 94.21 |
| Aug 2, 2011 | 94.12 |
| Aug 1, 2011 | 94.03 |
| Jul 29, 2011 | 93.93 |
| Jul 28, 2011 | 93.83 |
| Jul 27, 2011 | 93.72 |
| Jul 26, 2011 | 93.60 |
| Jul 25, 2011 | 93.47 |
| Jul 22, 2011 | 93.30 |
| Jul 21, 2011 | 93.13 |
| Jul 20, 2011 | 92.97 |
| Jul 19, 2011 | 92.79 |
| Jul 18, 2011 | 92.62 |
| Jul 15, 2011 | 92.45 |
| Jul 14, 2011 | 92.25 |
| Jul 13, 2011 | 92.11 |
| Jul 12, 2011 | 91.95 |
| Jul 11, 2011 | 91.79 |
| Jul 8, 2011 | 91.63 |
| Jul 7, 2011 | 91.46 |
| Jul 6, 2011 | 91.30 |
| Jul 5, 2011 | 91.15 |
| Jul 1, 2011 | 91.00 |
| Jun 30, 2011 | 90.86 |
| Jun 29, 2011 | 90.73 |
| Jun 28, 2011 | 90.61 |
| Jun 27, 2011 | 90.49 |
| Jun 24, 2011 | 90.39 |
| Jun 23, 2011 | 90.29 |
| Jun 22, 2011 | 90.18 |
| Jun 21, 2011 | 90.07 |
| Jun 20, 2011 | 89.98 |
| Jun 17, 2011 | 89.89 |
| Jun 16, 2011 | 89.78 |
| Jun 15, 2011 | 89.67 |
| Jun 14, 2011 | 89.55 |
| Jun 13, 2011 | 89.42 |
| Jun 10, 2011 | 89.29 |
| Jun 9, 2011 | 89.16 |
| Jun 8, 2011 | 89.03 |
| Jun 7, 2011 | 88.90 |
| Jun 6, 2011 | 88.77 |
| Jun 3, 2011 | 88.64 |
| Jun 2, 2011 | 88.50 |
| Jun 1, 2011 | 88.36 |
| May 31, 2011 | 88.21 |
| May 27, 2011 | 88.04 |
| May 26, 2011 | 87.88 |
| May 25, 2011 | 87.73 |
| May 24, 2011 | 87.58 |
| May 23, 2011 | 87.45 |
| May 20, 2011 | 87.33 |
| May 19, 2011 | 87.20 |
| May 18, 2011 | 87.06 |
| May 17, 2011 | 86.92 |
| May 16, 2011 | 86.80 |
| May 13, 2011 | 86.66 |
| May 12, 2011 | 86.52 |
| May 11, 2011 | 86.38 |
| May 10, 2011 | 86.24 |
| May 9, 2011 | 86.11 |
| May 6, 2011 | 85.97 |
| May 5, 2011 | 85.83 |
| May 4, 2011 | 85.69 |
| May 3, 2011 | 85.55 |
| May 2, 2011 | 85.39 |
| Apr 29, 2011 | 85.23 |
| Apr 28, 2011 | 85.10 |
| Apr 27, 2011 | 84.97 |
| Apr 26, 2011 | 84.85 |
| Apr 25, 2011 | 84.71 |
| Apr 21, 2011 | 84.59 |
| Apr 20, 2011 | 84.46 |
| Apr 19, 2011 | 84.34 |
| Apr 18, 2011 | 84.20 |
| Apr 15, 2011 | 84.08 |
| Apr 14, 2011 | 83.93 |
| Apr 13, 2011 | 83.77 |
| Apr 12, 2011 | 83.62 |
| Apr 11, 2011 | 83.49 |
| Apr 8, 2011 | 83.36 |
| Apr 7, 2011 | 83.22 |
| Apr 6, 2011 | 83.08 |
| Apr 5, 2011 | 82.94 |
| Apr 4, 2011 | 82.79 |
| Apr 1, 2011 | 82.66 |
| Mar 31, 2011 | 82.53 |
| Mar 30, 2011 | 82.41 |
| Mar 29, 2011 | 82.31 |
| Mar 28, 2011 | 82.20 |
| Mar 25, 2011 | 82.10 |
| Mar 24, 2011 | 82.00 |
| Mar 23, 2011 | 81.89 |
| Mar 22, 2011 | 81.78 |
| Mar 21, 2011 | 81.68 |
| Mar 18, 2011 | 81.57 |
| Mar 17, 2011 | 81.49 |
| Mar 16, 2011 | 81.40 |
| Mar 15, 2011 | 81.31 |
| Mar 14, 2011 | 81.23 |
| Mar 11, 2011 | 81.16 |
| Mar 10, 2011 | 81.07 |
| Mar 9, 2011 | 80.98 |
| Mar 8, 2011 | 80.87 |
| Mar 7, 2011 | 80.77 |
| Mar 4, 2011 | 80.66 |
| Mar 3, 2011 | 80.56 |
| Mar 2, 2011 | 80.46 |
| Mar 1, 2011 | 80.36 |
| Feb 28, 2011 | 80.26 |
| Feb 25, 2011 | 80.15 |
| Feb 24, 2011 | 80.04 |
| Feb 23, 2011 | 79.92 |
| Feb 22, 2011 | 79.80 |
| Feb 18, 2011 | 79.65 |
| Feb 17, 2011 | 79.48 |
| Feb 16, 2011 | 79.39 |
| Feb 15, 2011 | 79.32 |
| Feb 14, 2011 | 79.27 |
| Feb 11, 2011 | 79.20 |
| Feb 10, 2011 | 79.16 |
| Feb 9, 2011 | 79.10 |
| Feb 8, 2011 | 79.04 |
| Feb 7, 2011 | 78.99 |
| Feb 4, 2011 | 78.94 |
| Feb 3, 2011 | 78.89 |
| Feb 2, 2011 | 78.85 |
| Feb 1, 2011 | 78.80 |
| Jan 31, 2011 | 78.74 |
| Jan 28, 2011 | 78.69 |
| Jan 27, 2011 | 78.66 |
| Jan 26, 2011 | 78.63 |
| Jan 25, 2011 | 78.59 |
| Jan 24, 2011 | 78.56 |
| Jan 21, 2011 | 78.52 |
| Jan 20, 2011 | 78.48 |
| Jan 19, 2011 | 78.44 |
| Jan 18, 2011 | 78.39 |
| Jan 14, 2011 | 78.35 |
| Jan 13, 2011 | 78.31 |
| Jan 12, 2011 | 78.26 |
| Jan 11, 2011 | 78.21 |
| Jan 10, 2011 | 78.17 |
| Jan 7, 2011 | 78.12 |
| Jan 6, 2011 | 78.09 |
| Jan 5, 2011 | 78.05 |
| Jan 4, 2011 | 78.03 |
| Jan 3, 2011 | 78.01 |
| Dec 31, 2010 | 77.97 |
| Dec 30, 2010 | 77.95 |
| Dec 29, 2010 | 77.92 |
| Dec 28, 2010 | 77.89 |
| Dec 27, 2010 | 77.86 |
| Dec 23, 2010 | 77.84 |
| Dec 22, 2010 | 77.82 |
| Dec 21, 2010 | 77.79 |
| Dec 20, 2010 | 77.76 |
| Dec 17, 2010 | 77.73 |
| Dec 16, 2010 | 77.71 |
| Dec 15, 2010 | 77.69 |
| Dec 14, 2010 | 77.63 |
| Dec 13, 2010 | 77.57 |
| Dec 10, 2010 | 77.50 |
| Dec 9, 2010 | 77.43 |
| Dec 8, 2010 | 77.36 |
| Dec 7, 2010 | 77.28 |
| Dec 6, 2010 | 77.20 |
| Dec 3, 2010 | 77.13 |
| Dec 2, 2010 | 77.06 |
| Dec 1, 2010 | 76.98 |
| Nov 30, 2010 | 76.92 |
| Nov 29, 2010 | 76.87 |
| Nov 26, 2010 | 76.81 |
| Nov 24, 2010 | 76.75 |
| Nov 23, 2010 | 76.69 |
| Nov 22, 2010 | 76.64 |
| Nov 19, 2010 | 76.58 |
| Nov 18, 2010 | 76.52 |
| Nov 17, 2010 | 76.47 |
| Nov 16, 2010 | 76.44 |
| Nov 15, 2010 | 76.41 |
| Nov 12, 2010 | 76.37 |
| Nov 11, 2010 | 76.32 |
| Nov 10, 2010 | 76.27 |
| Nov 9, 2010 | 76.23 |
| Nov 8, 2010 | 76.18 |
| Nov 5, 2010 | 76.12 |
| Nov 4, 2010 | 76.07 |
| Nov 3, 2010 | 76.02 |
| Nov 2, 2010 | 75.99 |
| Nov 1, 2010 | 75.96 |
| Oct 29, 2010 | 75.93 |
| Oct 28, 2010 | 75.92 |
| Oct 27, 2010 | 75.90 |
| Oct 26, 2010 | 75.88 |
| Oct 25, 2010 | 75.87 |
| Oct 22, 2010 | 75.85 |
| Oct 21, 2010 | 75.83 |
| Oct 20, 2010 | 75.81 |
| Oct 19, 2010 | 75.80 |
| Oct 18, 2010 | 75.82 |
| Oct 15, 2010 | 75.82 |
| Oct 14, 2010 | 75.84 |
| Oct 13, 2010 | 75.86 |
| Oct 12, 2010 | 75.88 |
| Oct 11, 2010 | 75.91 |
| Oct 8, 2010 | 75.94 |
| Oct 7, 2010 | 75.97 |
| Oct 6, 2010 | 76.02 |
| Oct 5, 2010 | 76.06 |
| Oct 4, 2010 | 76.09 |
| Oct 1, 2010 | 76.15 |
| Sep 30, 2010 | 76.20 |
| Sep 29, 2010 | 76.24 |
| Sep 28, 2010 | 76.29 |
| Sep 27, 2010 | 76.33 |
| Sep 24, 2010 | 76.37 |
| Sep 23, 2010 | 76.41 |
| Sep 22, 2010 | 76.45 |
| Sep 21, 2010 | 76.50 |
| Sep 20, 2010 | 76.53 |
| Sep 17, 2010 | 76.56 |
| Sep 16, 2010 | 76.59 |
| Sep 15, 2010 | 76.62 |
| Sep 14, 2010 | 76.65 |
| Sep 13, 2010 | 76.68 |
| Sep 10, 2010 | 76.71 |
| Sep 9, 2010 | 76.74 |
| Sep 8, 2010 | 76.77 |
| Sep 7, 2010 | 76.81 |
| Sep 3, 2010 | 76.85 |
| Sep 2, 2010 | 76.89 |
| Sep 1, 2010 | 76.93 |
| Aug 31, 2010 | 76.97 |
| Aug 30, 2010 | 77.01 |
| Aug 27, 2010 | 77.06 |
| Aug 26, 2010 | 77.10 |
| Aug 25, 2010 | 77.16 |
| Aug 24, 2010 | 77.21 |
| Aug 23, 2010 | 77.27 |
| Aug 20, 2010 | 77.30 |
| Aug 19, 2010 | 77.32 |
| Aug 18, 2010 | 77.34 |
| Aug 17, 2010 | 77.35 |
| Aug 16, 2010 | 77.37 |
| Aug 13, 2010 | 77.40 |
| Aug 12, 2010 | 77.44 |
| Aug 11, 2010 | 77.48 |
| Aug 10, 2010 | 77.52 |
| Aug 9, 2010 | 77.57 |
| Aug 6, 2010 | 77.61 |
| Aug 5, 2010 | 77.64 |
| Aug 4, 2010 | 77.67 |
| Aug 3, 2010 | 77.71 |
| Aug 2, 2010 | 77.80 |
| Jul 30, 2010 | 77.88 |
| Jul 29, 2010 | 77.95 |
| Jul 28, 2010 | 78.03 |
| Jul 27, 2010 | 78.11 |
| Jul 26, 2010 | 78.18 |
| Jul 23, 2010 | 78.23 |
| Jul 22, 2010 | 78.27 |
| Jul 21, 2010 | 78.32 |
| Jul 20, 2010 | 78.36 |
| Jul 19, 2010 | 78.40 |
| Jul 16, 2010 | 78.47 |
| Jul 15, 2010 | 78.54 |
| Jul 14, 2010 | 78.57 |
| Jul 13, 2010 | 78.58 |
| Jul 12, 2010 | 78.60 |
| Jul 9, 2010 | 78.63 |
| Jul 8, 2010 | 78.67 |
| Jul 7, 2010 | 78.72 |
| Jul 6, 2010 | 78.76 |
| Jul 2, 2010 | 78.83 |
| Jul 1, 2010 | 78.90 |
| Jun 30, 2010 | 78.96 |
| Jun 29, 2010 | 79.03 |
| Jun 28, 2010 | 79.09 |
| Jun 25, 2010 | 79.14 |
| Jun 24, 2010 | 79.18 |
| Jun 23, 2010 | 79.22 |
| Jun 22, 2010 | 79.24 |
| Jun 21, 2010 | 79.25 |
| Jun 18, 2010 | 79.25 |
| Jun 17, 2010 | 79.24 |
| Jun 16, 2010 | 79.25 |
| Jun 15, 2010 | 79.27 |
| Jun 14, 2010 | 79.29 |
| Jun 11, 2010 | 79.33 |
| Jun 10, 2010 | 79.36 |
| Jun 9, 2010 | 79.40 |
| Jun 8, 2010 | 79.46 |
| Jun 7, 2010 | 79.51 |
| Jun 4, 2010 | 79.55 |
| Jun 3, 2010 | 79.59 |
| Jun 2, 2010 | 79.60 |
| Jun 1, 2010 | 79.62 |
| May 28, 2010 | 79.67 |
| May 27, 2010 | 79.69 |
| May 26, 2010 | 79.69 |
| May 25, 2010 | 79.69 |
| May 24, 2010 | 79.69 |
| May 21, 2010 | 79.70 |
| May 20, 2010 | 79.69 |
| May 19, 2010 | 79.68 |
| May 18, 2010 | 79.64 |
| May 17, 2010 | 79.60 |
| May 14, 2010 | 79.56 |
| May 13, 2010 | 79.52 |
| May 12, 2010 | 79.48 |
| May 11, 2010 | 79.45 |
| May 10, 2010 | 79.42 |
| May 7, 2010 | 79.39 |
| May 6, 2010 | 79.39 |
| May 5, 2010 | 79.39 |
| May 4, 2010 | 79.38 |
| May 3, 2010 | 79.34 |
| Apr 30, 2010 | 79.28 |
| Apr 29, 2010 | 79.21 |
| Apr 28, 2010 | 79.13 |
| Apr 27, 2010 | 79.05 |
| Apr 26, 2010 | 78.97 |
| Apr 23, 2010 | 78.87 |
| Apr 22, 2010 | 78.75 |
| Apr 21, 2010 | 78.65 |
| Apr 20, 2010 | 78.56 |
| Apr 19, 2010 | 78.49 |
| Apr 16, 2010 | 78.44 |
| Apr 15, 2010 | 78.38 |
| Apr 14, 2010 | 78.30 |
| Apr 13, 2010 | 78.22 |
| Apr 12, 2010 | 78.15 |
| Apr 9, 2010 | 78.06 |
| Apr 8, 2010 | 77.97 |
| Apr 7, 2010 | 77.89 |
| Apr 6, 2010 | 77.82 |
| Apr 5, 2010 | 77.75 |
| Apr 1, 2010 | 77.66 |
| Mar 31, 2010 | 77.60 |
| Mar 30, 2010 | 77.54 |
| Mar 29, 2010 | 77.50 |
| Mar 26, 2010 | 77.46 |
| Mar 25, 2010 | 77.43 |
| Mar 24, 2010 | 77.39 |
| Mar 23, 2010 | 77.35 |
| Mar 22, 2010 | 77.30 |
| Mar 19, 2010 | 77.25 |
| Mar 18, 2010 | 77.19 |
| Mar 17, 2010 | 77.15 |
| Mar 16, 2010 | 77.09 |
| Mar 15, 2010 | 77.02 |
| Mar 12, 2010 | 76.94 |
| Mar 11, 2010 | 76.86 |
| Mar 10, 2010 | 76.79 |
| Mar 9, 2010 | 76.70 |
| Mar 8, 2010 | 76.61 |
| Mar 5, 2010 | 76.53 |
| Mar 4, 2010 | 76.45 |
| Mar 3, 2010 | 76.38 |
| Mar 2, 2010 | 76.32 |
| Mar 1, 2010 | 76.26 |
| Feb 26, 2010 | 76.21 |
| Feb 25, 2010 | 76.18 |
| Feb 24, 2010 | 76.16 |
| Feb 23, 2010 | 76.15 |
| Feb 22, 2010 | 76.13 |
| Feb 19, 2010 | 76.12 |
| Feb 18, 2010 | 76.10 |
| Feb 17, 2010 | 76.08 |
| Feb 16, 2010 | 76.06 |
| Feb 12, 2010 | 76.02 |
| Feb 11, 2010 | 75.98 |
| Feb 10, 2010 | 75.94 |
| Feb 9, 2010 | 75.90 |
| Feb 8, 2010 | 75.87 |
| Feb 5, 2010 | 75.84 |
| Feb 4, 2010 | 75.81 |
| Feb 3, 2010 | 75.77 |
| Feb 2, 2010 | 75.72 |
| Feb 1, 2010 | 75.68 |
| Jan 29, 2010 | 75.60 |
| Jan 28, 2010 | 75.53 |
| Jan 27, 2010 | 75.44 |
| Jan 26, 2010 | 75.36 |
| Jan 25, 2010 | 75.28 |
| Jan 22, 2010 | 75.18 |
| Jan 21, 2010 | 75.09 |
| Jan 20, 2010 | 75.00 |
| Jan 19, 2010 | 74.92 |
| Jan 15, 2010 | 74.80 |
| Jan 14, 2010 | 74.69 |
| Jan 13, 2010 | 74.56 |
| Jan 12, 2010 | 74.44 |
| Jan 11, 2010 | 74.33 |
| Jan 8, 2010 | 74.22 |
| Jan 7, 2010 | 74.09 |
| Jan 6, 2010 | 73.96 |
| Jan 5, 2010 | 73.85 |
| Jan 4, 2010 | 73.70 |
| Dec 31, 2009 | 73.56 |
| Dec 30, 2009 | 73.42 |
| Dec 29, 2009 | 73.28 |
| Dec 28, 2009 | 73.12 |
| Dec 24, 2009 | 72.96 |
| Dec 23, 2009 | 72.80 |
| Dec 22, 2009 | 72.63 |
| Dec 21, 2009 | 72.46 |
| Dec 18, 2009 | 72.26 |
| Dec 17, 2009 | 72.08 |
| Dec 16, 2009 | 71.90 |
| Dec 15, 2009 | 71.72 |
| Dec 14, 2009 | 71.52 |
| Dec 11, 2009 | 71.32 |
| Dec 10, 2009 | 71.13 |
| Dec 9, 2009 | 70.94 |
| Dec 8, 2009 | 70.76 |
| Dec 7, 2009 | 70.59 |
| Dec 4, 2009 | 70.41 |
| Dec 3, 2009 | 70.24 |
| Dec 2, 2009 | 70.07 |
| Dec 1, 2009 | 69.90 |
| Nov 30, 2009 | 69.71 |
| Nov 27, 2009 | 69.53 |
| Nov 25, 2009 | 69.36 |
| Nov 24, 2009 | 69.18 |
| Nov 23, 2009 | 69.00 |
| Nov 20, 2009 | 68.83 |
| Nov 19, 2009 | 68.67 |
| Nov 18, 2009 | 68.49 |
| Nov 17, 2009 | 68.31 |
| Nov 16, 2009 | 68.13 |
| Nov 13, 2009 | 67.93 |
| Nov 12, 2009 | 67.75 |
| Nov 11, 2009 | 67.61 |
| Nov 10, 2009 | 67.47 |
| Nov 9, 2009 | 67.33 |
| Nov 6, 2009 | 67.18 |
| Nov 5, 2009 | 67.03 |
| Nov 4, 2009 | 66.88 |
| Nov 3, 2009 | 66.76 |
| Nov 2, 2009 | 66.63 |
| Oct 30, 2009 | 66.54 |
| Oct 29, 2009 | 66.44 |
| Oct 28, 2009 | 66.33 |
| Oct 27, 2009 | 66.25 |
| Oct 26, 2009 | 66.16 |
| Oct 23, 2009 | 66.08 |
| Oct 22, 2009 | 66.00 |
| Oct 21, 2009 | 65.93 |
| Oct 20, 2009 | 65.88 |
| Oct 19, 2009 | 65.81 |
| Oct 16, 2009 | 65.76 |
| Oct 15, 2009 | 65.67 |
| Oct 14, 2009 | 65.54 |
| Oct 13, 2009 | 65.40 |
| Oct 12, 2009 | 65.26 |
| Oct 9, 2009 | 65.11 |
| Oct 8, 2009 | 64.96 |
| Oct 7, 2009 | 64.81 |
| Oct 6, 2009 | 64.69 |
| Oct 5, 2009 | 64.57 |
| Oct 2, 2009 | 64.46 |
| Oct 1, 2009 | 64.36 |
| Sep 30, 2009 | 64.24 |
| Sep 29, 2009 | 64.10 |
| Sep 28, 2009 | 63.95 |
| Sep 25, 2009 | 63.82 |
| Sep 24, 2009 | 63.70 |
| Sep 23, 2009 | 63.57 |
| Sep 22, 2009 | 63.39 |
| Sep 21, 2009 | 63.19 |
| Sep 18, 2009 | 63.00 |
| Sep 17, 2009 | 62.80 |
| Sep 16, 2009 | 62.59 |
| Sep 15, 2009 | 62.43 |
| Sep 14, 2009 | 62.25 |
| Sep 11, 2009 | 62.06 |
| Sep 10, 2009 | 61.87 |
| Sep 9, 2009 | 61.66 |
| Sep 8, 2009 | 61.42 |
| Sep 4, 2009 | 61.21 |
| Sep 3, 2009 | 61.04 |
| Sep 2, 2009 | 60.88 |
| Sep 1, 2009 | 60.74 |
| Aug 31, 2009 | 60.60 |
| Aug 28, 2009 | 60.43 |
| Aug 27, 2009 | 60.27 |
| Aug 26, 2009 | 60.11 |
| Aug 25, 2009 | 59.95 |
| Aug 24, 2009 | 59.78 |
| Aug 21, 2009 | 59.61 |
| Aug 20, 2009 | 59.46 |
| Aug 19, 2009 | 59.30 |
| Aug 18, 2009 | 59.15 |
| Aug 17, 2009 | 59.00 |
| Aug 14, 2009 | 58.85 |
| Aug 13, 2009 | 58.66 |
| Aug 12, 2009 | 58.45 |
| Aug 11, 2009 | 58.26 |
| Aug 10, 2009 | 58.10 |
| Aug 7, 2009 | 57.96 |
| Aug 6, 2009 | 57.84 |
| Aug 5, 2009 | 57.76 |
| Aug 4, 2009 | 57.67 |
| Aug 3, 2009 | 57.59 |
| Jul 31, 2009 | 57.51 |
| Jul 30, 2009 | 57.47 |
| Jul 29, 2009 | 57.45 |
| Jul 28, 2009 | 57.39 |
| Jul 27, 2009 | 57.31 |
| Jul 24, 2009 | 57.22 |
| Jul 23, 2009 | 57.16 |
| Jul 22, 2009 | 57.11 |
| Jul 21, 2009 | 57.07 |
| Jul 20, 2009 | 57.00 |
| Jul 17, 2009 | 57.00 |
| Jul 16, 2009 | 57.05 |
| Jul 15, 2009 | 57.08 |
| Jul 14, 2009 | 57.17 |
| Jul 13, 2009 | 57.29 |
| Jul 10, 2009 | 57.40 |
| Jul 9, 2009 | 57.53 |
| Jul 8, 2009 | 57.67 |
| Jul 7, 2009 | 57.83 |
| Jul 6, 2009 | 57.98 |
| Jul 2, 2009 | 58.08 |
| Jul 1, 2009 | 58.20 |
| Jun 30, 2009 | 58.28 |
| Jun 29, 2009 | 58.37 |
| Jun 26, 2009 | 58.46 |
| Jun 25, 2009 | 58.55 |
| Jun 24, 2009 | 58.63 |
| Jun 23, 2009 | 58.75 |
| Jun 22, 2009 | 58.89 |
| Jun 19, 2009 | 59.03 |
| Jun 18, 2009 | 59.19 |
| Jun 17, 2009 | 59.38 |
| Jun 16, 2009 | 59.56 |
| Jun 15, 2009 | 59.74 |
| Jun 12, 2009 | 59.89 |
| Jun 11, 2009 | 60.01 |
| Jun 10, 2009 | 60.14 |
| Jun 9, 2009 | 60.27 |
| Jun 8, 2009 | 60.41 |
| Jun 5, 2009 | 60.54 |
| Jun 4, 2009 | 60.66 |
| Jun 3, 2009 | 60.79 |
| Jun 2, 2009 | 60.95 |
| Jun 1, 2009 | 61.11 |
| May 29, 2009 | 61.28 |
| May 28, 2009 | 61.45 |
| May 27, 2009 | 61.66 |
| May 26, 2009 | 61.84 |
| May 22, 2009 | 62.02 |
| May 21, 2009 | 62.22 |
| May 20, 2009 | 62.40 |
| May 19, 2009 | 62.57 |
| May 18, 2009 | 62.77 |
| May 15, 2009 | 62.98 |
| May 14, 2009 | 63.21 |
| May 13, 2009 | 63.44 |
| May 12, 2009 | 63.66 |
| May 11, 2009 | 63.87 |
| May 8, 2009 | 64.07 |
| May 7, 2009 | 64.27 |
| May 6, 2009 | 64.48 |
| May 5, 2009 | 64.70 |
| May 4, 2009 | 64.90 |
| May 1, 2009 | 65.03 |
| Apr 30, 2009 | 65.17 |
| Apr 29, 2009 | 65.30 |
| Apr 28, 2009 | 65.45 |
| Apr 27, 2009 | 65.62 |
| Apr 24, 2009 | 65.78 |
| Apr 23, 2009 | 65.94 |
| Apr 22, 2009 | 66.09 |
| Apr 21, 2009 | 66.23 |
| Apr 20, 2009 | 66.38 |
| Apr 17, 2009 | 66.54 |
| Apr 16, 2009 | 66.74 |
| Apr 15, 2009 | 66.98 |
| Apr 14, 2009 | 67.22 |
| Apr 13, 2009 | 67.46 |
| Apr 9, 2009 | 67.72 |
| Apr 8, 2009 | 67.97 |
| Apr 7, 2009 | 68.25 |
| Apr 6, 2009 | 68.53 |
| Apr 3, 2009 | 68.80 |
| Apr 2, 2009 | 69.06 |
| Apr 1, 2009 | 69.40 |
| Mar 31, 2009 | 69.74 |
| Mar 30, 2009 | 70.07 |
| Mar 27, 2009 | 70.38 |
| Mar 26, 2009 | 70.67 |
| Mar 25, 2009 | 70.96 |
| Mar 24, 2009 | 71.26 |
| Mar 23, 2009 | 71.57 |
| Mar 20, 2009 | 71.88 |
| Mar 19, 2009 | 72.18 |
| Mar 18, 2009 | 72.49 |
| Mar 17, 2009 | 72.81 |
| Mar 16, 2009 | 73.13 |
| Mar 13, 2009 | 73.46 |
| Mar 12, 2009 | 73.78 |
| Mar 11, 2009 | 74.11 |
| Mar 10, 2009 | 74.43 |
| Mar 9, 2009 | 74.76 |
| Mar 6, 2009 | 75.12 |
| Mar 5, 2009 | 75.49 |
| Mar 4, 2009 | 75.85 |
| Mar 3, 2009 | 76.19 |
| Mar 2, 2009 | 76.53 |
| Feb 27, 2009 | 76.88 |
| Feb 26, 2009 | 77.22 |
| Feb 25, 2009 | 77.55 |
| Feb 24, 2009 | 77.88 |
| Feb 23, 2009 | 78.18 |
| Feb 20, 2009 | 78.48 |
| Feb 19, 2009 | 78.79 |
| Feb 18, 2009 | 79.10 |
| Feb 17, 2009 | 79.39 |
| Feb 13, 2009 | 79.70 |
| Feb 12, 2009 | 79.99 |
| Feb 11, 2009 | 80.28 |
| Feb 10, 2009 | 80.58 |
| Feb 9, 2009 | 80.87 |
| Feb 6, 2009 | 81.16 |
| Feb 5, 2009 | 81.44 |
| Feb 4, 2009 | 81.74 |
| Feb 3, 2009 | 82.05 |
| Feb 2, 2009 | 82.37 |
| Jan 30, 2009 | 82.70 |
| Jan 29, 2009 | 83.02 |
| Jan 28, 2009 | 83.28 |
| Jan 27, 2009 | 83.51 |
| Jan 26, 2009 | 83.74 |
| Jan 23, 2009 | 83.98 |
| Jan 22, 2009 | 84.21 |
| Jan 21, 2009 | 84.44 |
| Jan 20, 2009 | 84.66 |
| Jan 16, 2009 | 84.89 |
| Jan 15, 2009 | 85.09 |
| Jan 14, 2009 | 85.29 |
| Jan 13, 2009 | 85.49 |
| Jan 12, 2009 | 85.64 |
| Jan 9, 2009 | 85.80 |
| Jan 8, 2009 | 85.94 |
| Jan 7, 2009 | 86.07 |
| Jan 6, 2009 | 86.19 |
| Jan 5, 2009 | 86.28 |
| Jan 2, 2009 | 86.37 |
| Dec 31, 2008 | 86.45 |
| Dec 30, 2008 | 86.53 |
| Dec 29, 2008 | 86.58 |
| Dec 26, 2008 | 86.65 |
| Dec 24, 2008 | 86.74 |
| Dec 23, 2008 | 86.83 |
| Dec 22, 2008 | 86.92 |
| Dec 19, 2008 | 87.00 |
| Dec 18, 2008 | 87.07 |
| Dec 17, 2008 | 87.15 |
| Dec 16, 2008 | 87.24 |
| Dec 15, 2008 | 87.34 |
| Dec 12, 2008 | 87.46 |
| Dec 11, 2008 | 87.58 |
| Dec 10, 2008 | 87.70 |
| Dec 9, 2008 | 87.81 |
| Dec 8, 2008 | 87.94 |
| Dec 5, 2008 | 88.05 |
| Dec 4, 2008 | 88.21 |
| Dec 3, 2008 | 88.36 |
| Dec 2, 2008 | 88.51 |
| Dec 1, 2008 | 88.67 |
| Nov 28, 2008 | 88.85 |
| Nov 26, 2008 | 89.00 |
| Nov 25, 2008 | 89.17 |
| Nov 24, 2008 | 89.34 |
| Nov 21, 2008 | 89.53 |
| Nov 20, 2008 | 89.73 |
| Nov 19, 2008 | 89.95 |
| Nov 18, 2008 | 90.15 |
| Nov 17, 2008 | 90.32 |
| Nov 14, 2008 | 90.51 |
| Nov 13, 2008 | 90.70 |
| Nov 12, 2008 | 90.86 |
| Nov 11, 2008 | 91.05 |
| Nov 10, 2008 | 91.20 |
| Nov 7, 2008 | 91.35 |
| Nov 6, 2008 | 91.51 |
| Nov 5, 2008 | 91.67 |
| Nov 4, 2008 | 91.82 |
| Nov 3, 2008 | 91.95 |
| Oct 31, 2008 | 92.11 |
| Oct 30, 2008 | 92.26 |
| Oct 29, 2008 | 92.45 |
| Oct 28, 2008 | 92.67 |
| Oct 27, 2008 | 92.91 |
| Oct 24, 2008 | 93.17 |
| Oct 23, 2008 | 93.43 |
| Oct 22, 2008 | 93.65 |
| Oct 21, 2008 | 93.87 |
| Oct 20, 2008 | 94.03 |
| Oct 17, 2008 | 94.18 |
| Oct 16, 2008 | 94.35 |
| Oct 15, 2008 | 94.49 |
| Oct 14, 2008 | 94.66 |
| Oct 13, 2008 | 94.79 |
| Oct 10, 2008 | 94.92 |
| Oct 9, 2008 | 95.11 |
| Oct 8, 2008 | 95.32 |
| Oct 7, 2008 | 95.51 |
| Oct 6, 2008 | 95.66 |
| Oct 3, 2008 | 95.77 |
| Oct 2, 2008 | 95.86 |
| Oct 1, 2008 | 95.96 |
| Sep 30, 2008 | 96.01 |
| Sep 29, 2008 | 96.03 |
| Sep 26, 2008 | 96.06 |
| Sep 25, 2008 | 96.05 |
| Sep 24, 2008 | 96.04 |
| Sep 23, 2008 | 96.02 |
| Sep 22, 2008 | 95.99 |
| Sep 19, 2008 | 95.94 |
| Sep 18, 2008 | 95.86 |
| Sep 17, 2008 | 95.79 |
| Sep 16, 2008 | 95.74 |
| Sep 15, 2008 | 95.67 |
| Sep 12, 2008 | 95.63 |
| Sep 11, 2008 | 95.56 |
| Sep 10, 2008 | 95.49 |
| Sep 9, 2008 | 95.43 |
| Sep 8, 2008 | 95.38 |
| Sep 5, 2008 | 95.30 |
| Sep 4, 2008 | 95.22 |
| Sep 3, 2008 | 95.15 |
| Sep 2, 2008 | 95.04 |
| Aug 29, 2008 | 94.90 |
| Aug 28, 2008 | 94.76 |
| Aug 27, 2008 | 94.62 |
| Aug 26, 2008 | 94.52 |
| Aug 25, 2008 | 94.44 |
| Aug 22, 2008 | 94.35 |
| Aug 21, 2008 | 94.27 |
| Aug 20, 2008 | 94.18 |
| Aug 19, 2008 | 94.12 |
| Aug 18, 2008 | 94.06 |
| Aug 15, 2008 | 94.04 |
| Aug 14, 2008 | 93.99 |
| Aug 13, 2008 | 93.94 |
| Aug 12, 2008 | 93.88 |
| Aug 11, 2008 | 93.83 |
| Aug 8, 2008 | 93.76 |
| Aug 7, 2008 | 93.71 |
| Aug 6, 2008 | 93.67 |
| Aug 5, 2008 | 93.61 |
| Aug 4, 2008 | 93.59 |
| Aug 1, 2008 | 93.57 |
| Jul 31, 2008 | 93.51 |
| Jul 30, 2008 | 93.44 |
| Jul 29, 2008 | 93.37 |
| Jul 28, 2008 | 93.30 |
| Jul 25, 2008 | 93.25 |
| Jul 24, 2008 | 93.17 |
| Jul 23, 2008 | 93.08 |
| Jul 22, 2008 | 93.00 |
| Jul 21, 2008 | 92.88 |
| Jul 18, 2008 | 92.76 |
| Jul 17, 2008 | 92.66 |
| Jul 16, 2008 | 92.63 |
| Jul 15, 2008 | 92.60 |
| Jul 14, 2008 | 92.57 |
| Jul 11, 2008 | 92.56 |
| Jul 10, 2008 | 92.55 |
| Jul 9, 2008 | 92.53 |
| Jul 8, 2008 | 92.53 |
| Jul 7, 2008 | 92.53 |
| Jul 3, 2008 | 92.53 |
| Jul 2, 2008 | 92.52 |
| Jul 1, 2008 | 92.48 |
| Jun 30, 2008 | 92.38 |
| Jun 27, 2008 | 92.28 |
| Jun 26, 2008 | 92.19 |
| Jun 25, 2008 | 92.11 |
| Jun 24, 2008 | 92.00 |
| Jun 23, 2008 | 91.89 |
| Jun 20, 2008 | 91.79 |
| Jun 19, 2008 | 91.68 |
| Jun 18, 2008 | 91.59 |
| Jun 17, 2008 | 91.49 |
| Jun 16, 2008 | 91.33 |
| Jun 13, 2008 | 91.15 |
| Jun 12, 2008 | 90.97 |
| Jun 11, 2008 | 90.83 |
| Jun 10, 2008 | 90.69 |
| Jun 9, 2008 | 90.54 |
| Jun 6, 2008 | 90.40 |
| Jun 5, 2008 | 90.24 |
| Jun 4, 2008 | 90.08 |
| Jun 3, 2008 | 89.93 |
| Jun 2, 2008 | 89.76 |
| May 30, 2008 | 89.57 |
| May 29, 2008 | 89.39 |
| May 28, 2008 | 89.21 |
| May 27, 2008 | 89.05 |
| May 23, 2008 | 88.88 |
| May 22, 2008 | 88.71 |
| May 21, 2008 | 88.53 |
| May 20, 2008 | 88.33 |
| May 19, 2008 | 88.12 |
| May 16, 2008 | 87.92 |
| May 15, 2008 | 87.74 |
| May 14, 2008 | 87.56 |
| May 13, 2008 | 87.40 |
| May 12, 2008 | 87.22 |
| May 9, 2008 | 87.05 |
| May 8, 2008 | 86.91 |
| May 7, 2008 | 86.80 |
| May 6, 2008 | 86.71 |
| May 5, 2008 | 86.59 |
| May 2, 2008 | 86.48 |
| May 1, 2008 | 86.34 |
| Apr 30, 2008 | 86.22 |
| Apr 29, 2008 | 86.10 |
| Apr 28, 2008 | 85.99 |
| Apr 25, 2008 | 85.87 |
| Apr 24, 2008 | 85.74 |
| Apr 23, 2008 | 85.61 |
| Apr 22, 2008 | 85.49 |
| Apr 21, 2008 | 85.35 |
| Apr 18, 2008 | 85.21 |
| Apr 17, 2008 | 85.05 |
| Apr 16, 2008 | 84.89 |
| Apr 15, 2008 | 84.72 |
| Apr 14, 2008 | 84.59 |
| Apr 11, 2008 | 84.46 |
| Apr 10, 2008 | 84.35 |
| Apr 9, 2008 | 84.22 |
| Apr 8, 2008 | 84.12 |
| Apr 7, 2008 | 84.01 |
| Apr 4, 2008 | 83.89 |
| Apr 3, 2008 | 83.78 |
| Apr 2, 2008 | 83.66 |
| Apr 1, 2008 | 83.55 |
| Mar 31, 2008 | 83.45 |
| Mar 28, 2008 | 83.35 |
| Mar 27, 2008 | 83.25 |
| Mar 26, 2008 | 83.16 |
| Mar 25, 2008 | 83.07 |
| Mar 24, 2008 | 82.97 |
| Mar 20, 2008 | 82.90 |
| Mar 19, 2008 | 82.83 |
| Mar 18, 2008 | 82.79 |
| Mar 17, 2008 | 82.75 |
| Mar 14, 2008 | 82.74 |
| Mar 13, 2008 | 82.72 |
| Mar 12, 2008 | 82.68 |
| Mar 11, 2008 | 82.63 |
| Mar 10, 2008 | 82.57 |
| Mar 7, 2008 | 82.54 |
| Mar 6, 2008 | 82.49 |
| Mar 5, 2008 | 82.42 |
| Mar 4, 2008 | 82.34 |
| Mar 3, 2008 | 82.25 |
| Feb 29, 2008 | 82.16 |
| Feb 28, 2008 | 82.07 |
| Feb 27, 2008 | 81.98 |
| Feb 26, 2008 | 81.89 |
| Feb 25, 2008 | 81.78 |
| Feb 22, 2008 | 81.70 |
| Feb 21, 2008 | 81.62 |
| Feb 20, 2008 | 81.55 |
| Feb 19, 2008 | 81.48 |
| Feb 15, 2008 | 81.40 |
| Feb 14, 2008 | 81.31 |
| Feb 13, 2008 | 81.21 |
| Feb 12, 2008 | 81.10 |
| Feb 11, 2008 | 81.00 |
| Feb 8, 2008 | 80.91 |
| Feb 7, 2008 | 80.82 |
| Feb 6, 2008 | 80.74 |
| Feb 5, 2008 | 80.66 |
| Feb 4, 2008 | 80.57 |
| Feb 1, 2008 | 80.46 |
| Jan 31, 2008 | 80.30 |
| Jan 30, 2008 | 80.17 |
| Jan 29, 2008 | 80.04 |
| Jan 28, 2008 | 79.91 |
| Jan 25, 2008 | 79.78 |
| Jan 24, 2008 | 79.64 |
| Jan 23, 2008 | 79.52 |
| Jan 22, 2008 | 79.39 |
| Jan 18, 2008 | 79.26 |
| Jan 17, 2008 | 79.13 |
| Jan 16, 2008 | 78.99 |
| Jan 15, 2008 | 78.84 |
| Jan 14, 2008 | 78.65 |
| Jan 11, 2008 | 78.47 |
| Jan 10, 2008 | 78.27 |
| Jan 9, 2008 | 78.05 |
| Jan 8, 2008 | 77.85 |
| Jan 7, 2008 | 77.66 |
| Jan 4, 2008 | 77.48 |
| Jan 3, 2008 | 77.31 |
| Jan 2, 2008 | 77.13 |
| Dec 31, 2007 | 76.96 |
| Dec 28, 2007 | 76.77 |
| Dec 27, 2007 | 76.58 |
| Dec 26, 2007 | 76.38 |
| Dec 24, 2007 | 76.17 |
| Dec 21, 2007 | 75.94 |
| Dec 20, 2007 | 75.74 |
| Dec 19, 2007 | 75.55 |
| Dec 18, 2007 | 75.39 |
| Dec 17, 2007 | 75.24 |
| Dec 14, 2007 | 75.08 |
| Dec 13, 2007 | 74.93 |
| Dec 12, 2007 | 74.77 |
| Dec 11, 2007 | 74.62 |
| Dec 10, 2007 | 74.47 |
| Dec 7, 2007 | 74.30 |
| Dec 6, 2007 | 74.16 |
| Dec 5, 2007 | 74.03 |
| Dec 4, 2007 | 73.90 |
| Dec 3, 2007 | 73.78 |
| Nov 30, 2007 | 73.67 |
| Nov 29, 2007 | 73.57 |
| Nov 28, 2007 | 73.46 |
| Nov 27, 2007 | 73.34 |
| Nov 26, 2007 | 73.23 |
| Nov 23, 2007 | 73.13 |
| Nov 21, 2007 | 73.02 |
| Nov 20, 2007 | 72.92 |
| Nov 19, 2007 | 72.81 |
| Nov 16, 2007 | 72.70 |
| Nov 15, 2007 | 72.58 |
| Nov 14, 2007 | 72.47 |
| Nov 13, 2007 | 72.35 |
| Nov 12, 2007 | 72.23 |
| Nov 9, 2007 | 72.11 |
| Nov 8, 2007 | 71.98 |
| Nov 7, 2007 | 71.83 |
| Nov 6, 2007 | 71.68 |
| Nov 5, 2007 | 71.52 |
| Nov 2, 2007 | 71.36 |
| Nov 1, 2007 | 71.19 |
| Oct 31, 2007 | 71.01 |
| Oct 30, 2007 | 70.80 |
| Oct 29, 2007 | 70.59 |
| Oct 26, 2007 | 70.38 |
| Oct 25, 2007 | 70.17 |
| Oct 24, 2007 | 69.97 |
| Oct 23, 2007 | 69.76 |
| Oct 22, 2007 | 69.55 |
| Oct 19, 2007 | 69.34 |
| Oct 18, 2007 | 69.14 |
| Oct 17, 2007 | 68.93 |
| Oct 16, 2007 | 68.73 |
| Oct 15, 2007 | 68.54 |
| Oct 12, 2007 | 68.35 |
| Oct 11, 2007 | 68.15 |
| Oct 10, 2007 | 67.96 |
| Oct 9, 2007 | 67.75 |
| Oct 8, 2007 | 67.57 |
| Oct 5, 2007 | 67.39 |
| Oct 4, 2007 | 67.22 |
| Oct 3, 2007 | 67.07 |
| Oct 2, 2007 | 66.93 |
| Oct 1, 2007 | 66.78 |
| Sep 28, 2007 | 66.62 |
| Sep 27, 2007 | 66.49 |
| Sep 26, 2007 | 66.36 |
| Sep 25, 2007 | 66.21 |
| Sep 24, 2007 | 66.06 |
| Sep 21, 2007 | 65.90 |
| Sep 20, 2007 | 65.74 |
| Sep 19, 2007 | 65.58 |
| Sep 18, 2007 | 65.41 |
| Sep 17, 2007 | 65.25 |
| Sep 14, 2007 | 65.12 |
| Sep 13, 2007 | 64.99 |
| Sep 12, 2007 | 64.87 |
| Sep 11, 2007 | 64.73 |
| Sep 10, 2007 | 64.59 |
| Sep 7, 2007 | 64.46 |
| Sep 6, 2007 | 64.31 |
| Sep 5, 2007 | 64.16 |
| Sep 4, 2007 | 64.01 |
| Aug 31, 2007 | 63.85 |
| Aug 30, 2007 | 63.69 |
| Aug 29, 2007 | 63.54 |
| Aug 28, 2007 | 63.40 |
| Aug 27, 2007 | 63.29 |
| Aug 24, 2007 | 63.15 |
| Aug 23, 2007 | 63.01 |
| Aug 22, 2007 | 62.87 |
| Aug 21, 2007 | 62.72 |
| Aug 20, 2007 | 62.59 |
| Aug 17, 2007 | 62.45 |
| Aug 16, 2007 | 62.34 |
| Aug 15, 2007 | 62.22 |
| Aug 14, 2007 | 62.12 |
| Aug 13, 2007 | 62.02 |
| Aug 10, 2007 | 61.91 |
| Aug 9, 2007 | 61.77 |
| Aug 8, 2007 | 61.65 |
| Aug 7, 2007 | 61.53 |
| Aug 6, 2007 | 61.43 |
| Aug 3, 2007 | 61.36 |
| Aug 2, 2007 | 61.29 |
| Aug 1, 2007 | 61.19 |
| Jul 31, 2007 | 61.09 |
| Jul 30, 2007 | 60.99 |
| Jul 27, 2007 | 60.87 |
| Jul 26, 2007 | 60.77 |
| Jul 25, 2007 | 60.65 |
| Jul 24, 2007 | 60.51 |
| Jul 23, 2007 | 60.36 |
| Jul 20, 2007 | 60.19 |
| Jul 19, 2007 | 60.03 |
| Jul 18, 2007 | 59.87 |
| Jul 17, 2007 | 59.76 |
| Jul 16, 2007 | 59.66 |
| Jul 13, 2007 | 59.56 |
| Jul 12, 2007 | 59.44 |
| Jul 11, 2007 | 59.32 |
| Jul 10, 2007 | 59.22 |
| Jul 9, 2007 | 59.12 |
| Jul 6, 2007 | 59.01 |
| Jul 5, 2007 | 58.90 |
| Jul 3, 2007 | 58.80 |
| Jul 2, 2007 | 58.70 |
| Jun 29, 2007 | 58.61 |
| Jun 28, 2007 | 58.51 |
| Jun 27, 2007 | 58.42 |
| Jun 26, 2007 | 58.33 |
| Jun 25, 2007 | 58.24 |
| Jun 22, 2007 | 58.15 |
| Jun 21, 2007 | 58.07 |
| Jun 20, 2007 | 57.98 |
| Jun 19, 2007 | 57.88 |
| Jun 18, 2007 | 57.78 |
| Jun 15, 2007 | 57.67 |
| Jun 14, 2007 | 57.58 |
| Jun 13, 2007 | 57.48 |
| Jun 12, 2007 | 57.39 |
| Jun 11, 2007 | 57.30 |
| Jun 8, 2007 | 57.21 |
| Jun 7, 2007 | 57.12 |
| Jun 6, 2007 | 57.05 |
| Jun 5, 2007 | 56.96 |
| Jun 4, 2007 | 56.87 |
| Jun 1, 2007 | 56.77 |
| May 31, 2007 | 56.65 |
| May 30, 2007 | 56.54 |
| May 29, 2007 | 56.44 |
| May 25, 2007 | 56.34 |
| May 24, 2007 | 56.26 |
| May 23, 2007 | 56.21 |
| May 22, 2007 | 56.14 |
| May 21, 2007 | 56.08 |
| May 18, 2007 | 56.02 |
| May 17, 2007 | 55.96 |
| May 16, 2007 | 55.91 |
| May 15, 2007 | 55.85 |
| May 14, 2007 | 55.78 |
| May 11, 2007 | 55.71 |
| May 10, 2007 | 55.63 |
| May 9, 2007 | 55.57 |
| May 8, 2007 | 55.48 |
| May 7, 2007 | 55.41 |
| May 4, 2007 | 55.34 |
| May 3, 2007 | 55.23 |
| May 2, 2007 | 55.13 |
| May 1, 2007 | 55.04 |
| Apr 30, 2007 | 54.95 |
| Apr 27, 2007 | 54.87 |
| Apr 26, 2007 | 54.79 |
| Apr 25, 2007 | 54.71 |
| Apr 24, 2007 | 54.62 |
| Apr 23, 2007 | 54.52 |
| Apr 20, 2007 | 54.43 |
| Apr 19, 2007 | 54.34 |
| Apr 18, 2007 | 54.25 |
| Apr 17, 2007 | 54.19 |
| Apr 16, 2007 | 54.11 |
| Apr 13, 2007 | 54.04 |
| Apr 12, 2007 | 53.97 |
| Apr 11, 2007 | 53.90 |
| Apr 10, 2007 | 53.83 |
| Apr 9, 2007 | 53.76 |
| Apr 5, 2007 | 53.68 |
| Apr 4, 2007 | 53.60 |
| Apr 3, 2007 | 53.53 |
| Apr 2, 2007 | 53.46 |
| Mar 30, 2007 | 53.38 |
| Mar 29, 2007 | 53.29 |
| Mar 28, 2007 | 53.21 |
| Mar 27, 2007 | 53.16 |
| Mar 26, 2007 | 53.12 |
| Mar 23, 2007 | 53.07 |
| Mar 22, 2007 | 53.02 |
| Mar 21, 2007 | 52.98 |
| Mar 20, 2007 | 52.96 |
| Mar 19, 2007 | 52.94 |
| Mar 16, 2007 | 52.90 |
| Mar 15, 2007 | 52.88 |
| Mar 14, 2007 | 52.86 |
| Mar 13, 2007 | 52.84 |
| Mar 12, 2007 | 52.82 |
| Mar 9, 2007 | 52.79 |
| Mar 8, 2007 | 52.76 |
| Mar 7, 2007 | 52.74 |
| Mar 6, 2007 | 52.73 |
| Mar 5, 2007 | 52.71 |
| Mar 2, 2007 | 52.71 |
| Mar 1, 2007 | 52.70 |
| Feb 28, 2007 | 52.68 |
| Feb 27, 2007 | 52.66 |
| Feb 26, 2007 | 52.67 |
| Feb 23, 2007 | 52.66 |
| Feb 22, 2007 | 52.65 |
| Feb 21, 2007 | 52.64 |
| Feb 20, 2007 | 52.63 |
| Feb 16, 2007 | 52.63 |
| Feb 15, 2007 | 52.61 |
| Feb 14, 2007 | 52.60 |
| Feb 13, 2007 | 52.58 |
| Feb 12, 2007 | 52.57 |
| Feb 9, 2007 | 52.57 |
| Feb 8, 2007 | 52.57 |
| Feb 7, 2007 | 52.56 |
| Feb 6, 2007 | 52.54 |
| Feb 5, 2007 | 52.50 |
| Feb 2, 2007 | 52.47 |
| Feb 1, 2007 | 52.41 |
| Jan 31, 2007 | 52.33 |
| Jan 30, 2007 | 52.27 |
| Jan 29, 2007 | 52.21 |
| Jan 26, 2007 | 52.14 |
| Jan 25, 2007 | 52.07 |
| Jan 24, 2007 | 52.01 |
| Jan 23, 2007 | 51.95 |
| Jan 22, 2007 | 51.89 |
| Jan 19, 2007 | 51.84 |
| Jan 18, 2007 | 51.79 |
| Jan 17, 2007 | 51.74 |
| Jan 16, 2007 | 51.68 |
| Jan 12, 2007 | 51.63 |
| Jan 11, 2007 | 51.56 |
| Jan 10, 2007 | 51.49 |
| Jan 9, 2007 | 51.43 |
| Jan 8, 2007 | 51.37 |
| Jan 5, 2007 | 51.30 |
| Jan 4, 2007 | 51.23 |
| Jan 3, 2007 | 51.16 |
| Dec 29, 2006 | 51.09 |
| Dec 28, 2006 | 51.01 |
| Dec 27, 2006 | 50.92 |
| Dec 26, 2006 | 50.83 |
| Dec 22, 2006 | 50.74 |
| Dec 21, 2006 | 50.66 |
| Dec 20, 2006 | 50.57 |
| Dec 19, 2006 | 50.47 |
| Dec 18, 2006 | 50.38 |
| Dec 15, 2006 | 50.29 |
| Dec 14, 2006 | 50.19 |
| Dec 13, 2006 | 50.09 |
| Dec 12, 2006 | 49.99 |
| Dec 11, 2006 | 49.88 |
| Dec 8, 2006 | 49.77 |
| Dec 7, 2006 | 49.65 |
| Dec 6, 2006 | 49.53 |
| Dec 5, 2006 | 49.42 |
| Dec 4, 2006 | 49.30 |
| Dec 1, 2006 | 49.18 |
| Nov 30, 2006 | 49.06 |
| Nov 29, 2006 | 48.94 |
| Nov 28, 2006 | 48.84 |
| Nov 27, 2006 | 48.74 |
| Nov 24, 2006 | 48.64 |
| Nov 22, 2006 | 48.54 |
| Nov 21, 2006 | 48.45 |
| Nov 20, 2006 | 48.35 |
| Nov 17, 2006 | 48.26 |
| Nov 16, 2006 | 48.17 |
| Nov 15, 2006 | 48.08 |
| Nov 14, 2006 | 48.00 |
| Nov 13, 2006 | 47.91 |
| Nov 10, 2006 | 47.83 |
| Nov 9, 2006 | 47.74 |
| Nov 8, 2006 | 47.65 |
| Nov 7, 2006 | 47.56 |
| Nov 6, 2006 | 47.47 |
| Nov 3, 2006 | 47.37 |
| Nov 2, 2006 | 47.28 |
| Nov 1, 2006 | 47.20 |
| Oct 31, 2006 | 47.11 |
| Oct 30, 2006 | 47.01 |
| Oct 27, 2006 | 46.91 |
| Oct 26, 2006 | 46.82 |
| Oct 25, 2006 | 46.71 |
| Oct 24, 2006 | 46.61 |
| Oct 23, 2006 | 46.51 |
| Oct 20, 2006 | 46.40 |
| Oct 19, 2006 | 46.30 |
| Oct 18, 2006 | 46.18 |
| Oct 17, 2006 | 46.07 |
| Oct 16, 2006 | 45.94 |
| Oct 13, 2006 | 45.81 |
| Oct 12, 2006 | 45.69 |
| Oct 11, 2006 | 45.58 |
| Oct 10, 2006 | 45.48 |
| Oct 9, 2006 | 45.38 |
| Oct 6, 2006 | 45.28 |
| Oct 5, 2006 | 45.19 |
| Oct 4, 2006 | 45.09 |
| Oct 3, 2006 | 45.01 |
| Oct 2, 2006 | 44.92 |
| Sep 29, 2006 | 44.84 |
| Sep 28, 2006 | 44.76 |
| Sep 27, 2006 | 44.66 |
| Sep 26, 2006 | 44.56 |
| Sep 25, 2006 | 44.46 |
| Sep 22, 2006 | 44.36 |
| Sep 21, 2006 | 44.27 |
| Sep 20, 2006 | 44.17 |
| Sep 19, 2006 | 44.06 |
| Sep 18, 2006 | 43.97 |
| Sep 15, 2006 | 43.87 |
| Sep 14, 2006 | 43.76 |
| Sep 13, 2006 | 43.66 |
| Sep 12, 2006 | 43.56 |
| Sep 11, 2006 | 43.47 |
| Sep 8, 2006 | 43.38 |
| Sep 7, 2006 | 43.29 |
| Sep 6, 2006 | 43.20 |
| Sep 5, 2006 | 43.09 |
| Sep 1, 2006 | 42.97 |
| Aug 31, 2006 | 42.87 |
| Aug 30, 2006 | 42.78 |
| Aug 29, 2006 | 42.69 |
| Aug 28, 2006 | 42.60 |
| Aug 25, 2006 | 42.51 |
| Aug 24, 2006 | 42.43 |
| Aug 23, 2006 | 42.34 |
| Aug 22, 2006 | 42.25 |
| Aug 21, 2006 | 42.15 |
| Aug 18, 2006 | 42.06 |
| Aug 17, 2006 | 41.95 |
| Aug 16, 2006 | 41.85 |
| Aug 15, 2006 | 41.74 |
| Aug 14, 2006 | 41.64 |
| Aug 11, 2006 | 41.55 |
| Aug 10, 2006 | 41.47 |
| Aug 9, 2006 | 41.38 |
| Aug 8, 2006 | 41.29 |
| Aug 7, 2006 | 41.19 |
| Aug 4, 2006 | 41.08 |
| Aug 3, 2006 | 40.97 |
| Aug 2, 2006 | 40.85 |
| Aug 1, 2006 | 40.73 |
| Jul 31, 2006 | 40.61 |
| Jul 28, 2006 | 40.50 |
| Jul 27, 2006 | 40.39 |
| Jul 26, 2006 | 40.29 |
| Jul 25, 2006 | 40.19 |
| Jul 24, 2006 | 40.08 |
| Jul 21, 2006 | 39.98 |
| Jul 20, 2006 | 39.89 |
| Jul 19, 2006 | 39.79 |
| Jul 18, 2006 | 39.68 |
| Jul 17, 2006 | 39.61 |
| Jul 14, 2006 | 39.53 |
| Jul 13, 2006 | 39.45 |
| Jul 12, 2006 | 39.36 |
| Jul 11, 2006 | 39.26 |
| Jul 10, 2006 | 39.15 |
| Jul 7, 2006 | 39.05 |
| Jul 6, 2006 | 38.96 |
| Jul 5, 2006 | 38.87 |
| Jul 3, 2006 | 38.78 |
| Jun 30, 2006 | 38.69 |
| Jun 29, 2006 | 38.60 |
| Jun 28, 2006 | 38.52 |
| Jun 27, 2006 | 38.46 |
| Jun 26, 2006 | 38.39 |
| Jun 23, 2006 | 38.31 |
| Jun 22, 2006 | 38.24 |
| Jun 21, 2006 | 38.17 |
| Jun 20, 2006 | 38.09 |
| Jun 19, 2006 | 38.02 |
| Jun 16, 2006 | 37.96 |
| Jun 15, 2006 | 37.87 |
| Jun 14, 2006 | 37.79 |
| Jun 13, 2006 | 37.71 |
| Jun 12, 2006 | 37.64 |
| Jun 9, 2006 | 37.56 |
| Jun 8, 2006 | 37.47 |
| Jun 7, 2006 | 37.39 |
| Jun 6, 2006 | 37.30 |
| Jun 5, 2006 | 37.20 |
| Jun 2, 2006 | 37.10 |
| Jun 1, 2006 | 36.97 |
| May 31, 2006 | 36.86 |
| May 30, 2006 | 36.75 |
| May 26, 2006 | 36.65 |
| May 25, 2006 | 36.53 |
| May 24, 2006 | 36.42 |
| May 23, 2006 | 36.30 |
| May 22, 2006 | 36.19 |
| May 19, 2006 | 36.08 |
| May 18, 2006 | 35.95 |
| May 17, 2006 | 35.84 |
| May 16, 2006 | 35.72 |
| May 15, 2006 | 35.59 |
| May 12, 2006 | 35.47 |
| May 11, 2006 | 35.33 |
| May 10, 2006 | 35.19 |
| May 9, 2006 | 35.03 |
| May 8, 2006 | 34.88 |
| May 5, 2006 | 34.72 |
| May 4, 2006 | 34.56 |
| May 3, 2006 | 34.41 |
| May 2, 2006 | 34.25 |
| May 1, 2006 | 34.10 |
| Apr 28, 2006 | 33.96 |
| Apr 27, 2006 | 33.82 |
| Apr 26, 2006 | 33.68 |
| Apr 25, 2006 | 33.54 |
| Apr 24, 2006 | 33.41 |
| Apr 21, 2006 | 33.27 |
| Apr 20, 2006 | 33.15 |
| Apr 19, 2006 | 33.04 |
| Apr 18, 2006 | 32.92 |
| Apr 17, 2006 | 32.83 |
| Apr 13, 2006 | 32.75 |
| Apr 12, 2006 | 32.66 |
| Apr 11, 2006 | 32.58 |
| Apr 10, 2006 | 32.50 |
| Apr 7, 2006 | 32.42 |
| Apr 6, 2006 | 32.34 |
| Apr 5, 2006 | 32.25 |
| Apr 4, 2006 | 32.16 |
| Apr 3, 2006 | 32.07 |
| Mar 31, 2006 | 31.99 |
| Mar 30, 2006 | 31.90 |
| Mar 29, 2006 | 31.82 |
| Mar 28, 2006 | 31.74 |
| Mar 27, 2006 | 31.66 |
| Mar 24, 2006 | 31.58 |
| Mar 23, 2006 | 31.50 |
| Mar 22, 2006 | 31.42 |
| Mar 21, 2006 | 31.35 |
| Mar 20, 2006 | 31.27 |
| Mar 17, 2006 | 31.20 |
| Mar 16, 2006 | 31.12 |
| Mar 15, 2006 | 31.05 |
| Mar 14, 2006 | 30.97 |
| Mar 13, 2006 | 30.90 |
| Mar 10, 2006 | 30.83 |
| Mar 9, 2006 | 30.76 |
| Mar 8, 2006 | 30.70 |
| Mar 7, 2006 | 30.64 |
| Mar 6, 2006 | 30.58 |
| Mar 3, 2006 | 30.51 |
| Mar 2, 2006 | 30.44 |
| Mar 1, 2006 | 30.36 |
| Feb 28, 2006 | 30.29 |
| Feb 27, 2006 | 30.22 |
| Feb 24, 2006 | 30.16 |
| Feb 23, 2006 | 30.09 |
| Feb 22, 2006 | 30.02 |
| Feb 21, 2006 | 29.96 |
| Feb 17, 2006 | 29.89 |
| Feb 16, 2006 | 29.83 |
| Feb 15, 2006 | 29.77 |
| Feb 14, 2006 | 29.71 |
| Feb 13, 2006 | 29.63 |
| Feb 10, 2006 | 29.56 |
| Feb 9, 2006 | 29.48 |
| Feb 8, 2006 | 29.41 |
| Feb 7, 2006 | 29.33 |
| Feb 6, 2006 | 29.26 |
| Feb 3, 2006 | 29.18 |
| Feb 2, 2006 | 29.10 |
| Feb 1, 2006 | 29.02 |
| Jan 31, 2006 | 28.93 |
| Jan 30, 2006 | 28.85 |
| Jan 27, 2006 | 28.76 |
| Jan 26, 2006 | 28.68 |
| Jan 25, 2006 | 28.61 |
| Jan 24, 2006 | 28.52 |
| Jan 23, 2006 | 28.44 |
| Jan 20, 2006 | 28.36 |
| Jan 19, 2006 | 28.29 |
| Jan 18, 2006 | 28.21 |
| Jan 17, 2006 | 28.13 |
| Jan 13, 2006 | 28.06 |
| Jan 12, 2006 | 27.98 |
| Jan 11, 2006 | 27.91 |
| Jan 10, 2006 | 27.85 |
| Jan 9, 2006 | 27.77 |
| Jan 6, 2006 | 27.70 |
| Jan 5, 2006 | 27.64 |
| Jan 4, 2006 | 27.58 |
| Jan 3, 2006 | 27.54 |
| Dec 30, 2005 | 27.49 |
| Dec 29, 2005 | 27.45 |
| Dec 28, 2005 | 27.41 |
| Dec 27, 2005 | 27.36 |
| Dec 23, 2005 | 27.31 |
| Dec 22, 2005 | 27.27 |
| Dec 21, 2005 | 27.22 |
| Dec 20, 2005 | 27.17 |
| Dec 19, 2005 | 27.13 |
| Dec 16, 2005 | 27.09 |
| Dec 15, 2005 | 27.05 |
| Dec 14, 2005 | 27.01 |
| Dec 13, 2005 | 26.96 |
| Dec 12, 2005 | 26.91 |
| Dec 9, 2005 | 26.87 |
| Dec 8, 2005 | 26.83 |
| Dec 7, 2005 | 26.78 |
| Dec 6, 2005 | 26.73 |
| Dec 5, 2005 | 26.68 |
| Dec 2, 2005 | 26.64 |
| Dec 1, 2005 | 26.60 |
| Nov 30, 2005 | 26.56 |
| Nov 29, 2005 | 26.52 |
| Nov 28, 2005 | 26.49 |
| Nov 25, 2005 | 26.45 |
| Nov 23, 2005 | 26.40 |
| Nov 22, 2005 | 26.35 |
| Nov 21, 2005 | 26.31 |
| Nov 18, 2005 | 26.26 |
| Nov 17, 2005 | 26.22 |
| Nov 16, 2005 | 26.18 |
| Nov 15, 2005 | 26.13 |
| Nov 14, 2005 | 26.08 |
| Nov 11, 2005 | 26.04 |
| Nov 10, 2005 | 25.99 |
| Nov 9, 2005 | 25.94 |
| Nov 8, 2005 | 25.90 |
| Nov 7, 2005 | 25.85 |
| Nov 4, 2005 | 25.80 |
| Nov 3, 2005 | 25.76 |
| Nov 2, 2005 | 25.72 |
| Nov 1, 2005 | 25.68 |
| Oct 31, 2005 | 25.65 |
| Oct 28, 2005 | 25.61 |
| Oct 27, 2005 | 25.58 |
| Oct 26, 2005 | 25.54 |
| Oct 25, 2005 | 25.51 |
| Oct 24, 2005 | 25.47 |
| Oct 21, 2005 | 25.44 |
| Oct 20, 2005 | 25.41 |
| Oct 19, 2005 | 25.38 |
| Oct 18, 2005 | 25.35 |
| Oct 17, 2005 | 25.32 |
| Oct 14, 2005 | 25.31 |
| Oct 13, 2005 | 25.29 |
| Oct 12, 2005 | 25.27 |
| Oct 11, 2005 | 25.26 |
| Oct 10, 2005 | 25.25 |
| Oct 7, 2005 | 25.23 |
| Oct 6, 2005 | 25.21 |
| Oct 5, 2005 | 25.19 |
| Oct 4, 2005 | 25.18 |
| Oct 3, 2005 | 25.16 |
| Sep 30, 2005 | 25.13 |
| Sep 29, 2005 | 25.11 |
| Sep 28, 2005 | 25.09 |
| Sep 27, 2005 | 25.07 |
| Sep 26, 2005 | 25.06 |
| Sep 23, 2005 | 25.04 |
| Sep 22, 2005 | 25.02 |
| Sep 21, 2005 | 25.01 |
| Sep 20, 2005 | 24.99 |
| Sep 19, 2005 | 24.98 |
| Sep 16, 2005 | 24.96 |
| Sep 15, 2005 | 24.94 |
| Sep 14, 2005 | 24.92 |
| Sep 13, 2005 | 24.90 |
| Sep 12, 2005 | 24.88 |
| Sep 9, 2005 | 24.86 |
| Sep 8, 2005 | 24.83 |
| Sep 7, 2005 | 24.81 |
| Sep 6, 2005 | 24.78 |
| Sep 2, 2005 | 24.75 |
| Sep 1, 2005 | 24.73 |
| Aug 31, 2005 | 24.71 |
| Aug 30, 2005 | 24.68 |
| Aug 29, 2005 | 24.66 |
| Aug 26, 2005 | 24.65 |
| Aug 25, 2005 | 24.63 |
| Aug 24, 2005 | 24.61 |
| Aug 23, 2005 | 24.59 |
| Aug 22, 2005 | 24.56 |
| Aug 19, 2005 | 24.54 |
| Aug 18, 2005 | 24.52 |
| Aug 17, 2005 | 24.49 |
| Aug 16, 2005 | 24.47 |
| Aug 15, 2005 | 24.45 |
| Aug 12, 2005 | 24.42 |
| Aug 11, 2005 | 24.40 |
| Aug 10, 2005 | 24.38 |
| Aug 9, 2005 | 24.35 |
| Aug 8, 2005 | 24.33 |
| Aug 5, 2005 | 24.31 |
| Aug 4, 2005 | 24.29 |
| Aug 3, 2005 | 24.27 |
| Aug 2, 2005 | 24.24 |
| Aug 1, 2005 | 24.21 |
| Jul 29, 2005 | 24.18 |
| Jul 28, 2005 | 24.16 |
| Jul 27, 2005 | 24.13 |
| Jul 26, 2005 | 24.10 |
| Jul 25, 2005 | 24.08 |
| Jul 22, 2005 | 24.06 |
| Jul 21, 2005 | 24.04 |
| Jul 20, 2005 | 24.02 |
| Jul 19, 2005 | 24.00 |
| Jul 18, 2005 | 23.98 |
| Jul 15, 2005 | 23.96 |
| Jul 14, 2005 | 23.93 |
| Jul 13, 2005 | 23.91 |
| Jul 12, 2005 | 23.88 |
| Jul 11, 2005 | 23.85 |
| Jul 8, 2005 | 23.83 |
| Jul 7, 2005 | 23.79 |
| Jul 6, 2005 | 23.77 |
| Jul 5, 2005 | 23.75 |
| Jul 1, 2005 | 23.72 |
| Jun 30, 2005 | 23.70 |
| Jun 29, 2005 | 23.68 |
| Jun 28, 2005 | 23.65 |
| Jun 27, 2005 | 23.63 |
| Jun 24, 2005 | 23.60 |
| Jun 23, 2005 | 23.58 |
| Jun 22, 2005 | 23.55 |
| Jun 21, 2005 | 23.52 |
| Jun 20, 2005 | 23.50 |
| Jun 17, 2005 | 23.48 |
| Jun 16, 2005 | 23.46 |
| Jun 15, 2005 | 23.43 |
| Jun 14, 2005 | 23.41 |
| Jun 13, 2005 | 23.39 |
| Jun 10, 2005 | 23.37 |
| Jun 9, 2005 | 23.35 |
| Jun 8, 2005 | 23.34 |
| Jun 7, 2005 | 23.32 |
| Jun 6, 2005 | 23.30 |
| Jun 3, 2005 | 23.28 |
| Jun 2, 2005 | 23.27 |
| Jun 1, 2005 | 23.25 |
| May 31, 2005 | 23.24 |
| May 27, 2005 | 23.22 |
| May 26, 2005 | 23.20 |
| May 25, 2005 | 23.19 |
| May 24, 2005 | 23.18 |
| May 23, 2005 | 23.16 |
| May 20, 2005 | 23.14 |
| May 19, 2005 | 23.13 |
| May 18, 2005 | 23.12 |
| May 17, 2005 | 23.11 |
| May 16, 2005 | 23.11 |
| May 13, 2005 | 23.11 |
| May 12, 2005 | 23.10 |
| May 11, 2005 | 23.10 |
| May 10, 2005 | 23.09 |
| May 9, 2005 | 23.09 |
| May 6, 2005 | 23.07 |
| May 5, 2005 | 23.06 |
| May 4, 2005 | 23.04 |
| May 3, 2005 | 23.03 |
| May 2, 2005 | 23.02 |
| Apr 29, 2005 | 23.01 |
| Apr 28, 2005 | 23.00 |
| Apr 27, 2005 | 23.00 |
| Apr 26, 2005 | 22.98 |
| Apr 25, 2005 | 22.97 |
| Apr 22, 2005 | 22.96 |
| Apr 21, 2005 | 22.95 |
| Apr 20, 2005 | 22.94 |
| Apr 19, 2005 | 22.94 |
| Apr 18, 2005 | 22.94 |
| Apr 15, 2005 | 22.94 |
| Apr 14, 2005 | 22.94 |
| Apr 13, 2005 | 22.94 |
| Apr 12, 2005 | 22.94 |
| Apr 11, 2005 | 22.94 |
| Apr 8, 2005 | 22.94 |
| Apr 7, 2005 | 22.95 |
| Apr 6, 2005 | 22.95 |
| Apr 5, 2005 | 22.95 |
| Apr 4, 2005 | 22.96 |
| Apr 1, 2005 | 22.97 |
| Mar 31, 2005 | 22.96 |
| Mar 30, 2005 | 22.96 |
| Mar 29, 2005 | 22.95 |
| Mar 28, 2005 | 22.95 |
| Mar 24, 2005 | 22.94 |
| Mar 23, 2005 | 22.94 |
| Mar 22, 2005 | 22.94 |
| Mar 21, 2005 | 22.92 |
| Mar 18, 2005 | 22.90 |
| Mar 17, 2005 | 22.88 |
| Mar 16, 2005 | 22.86 |
| Mar 15, 2005 | 22.84 |
| Mar 14, 2005 | 22.82 |
| Mar 11, 2005 | 22.80 |
| Mar 10, 2005 | 22.78 |
| Mar 9, 2005 | 22.76 |
| Mar 8, 2005 | 22.74 |
| Mar 7, 2005 | 22.71 |
| Mar 4, 2005 | 22.68 |
| Mar 3, 2005 | 22.65 |
| Mar 2, 2005 | 22.62 |
| Mar 1, 2005 | 22.59 |
| Feb 28, 2005 | 22.57 |
| Feb 25, 2005 | 22.55 |
| Feb 24, 2005 | 22.52 |
| Feb 23, 2005 | 22.50 |
| Feb 22, 2005 | 22.48 |
| Feb 18, 2005 | 22.46 |
| Feb 17, 2005 | 22.43 |
| Feb 16, 2005 | 22.41 |
| Feb 15, 2005 | 22.38 |
| Feb 14, 2005 | 22.36 |
| Feb 11, 2005 | 22.33 |
| Feb 10, 2005 | 22.30 |
| Feb 9, 2005 | 22.28 |
| Feb 8, 2005 | 22.26 |
| Feb 7, 2005 | 22.23 |
| Feb 4, 2005 | 22.21 |
| Feb 3, 2005 | 22.18 |
| Feb 2, 2005 | 22.16 |
| Feb 1, 2005 | 22.14 |
| Jan 31, 2005 | 22.11 |
| Jan 28, 2005 | 22.09 |
| Jan 27, 2005 | 22.07 |
| Jan 26, 2005 | 22.05 |
| Jan 25, 2005 | 22.03 |
| Jan 24, 2005 | 22.01 |
| Jan 21, 2005 | 22.00 |
| Jan 20, 2005 | 21.98 |
| Jan 19, 2005 | 21.96 |
| Jan 18, 2005 | 21.93 |
| Jan 14, 2005 | 21.91 |
| Jan 13, 2005 | 21.89 |
| Jan 12, 2005 | 21.87 |
| Jan 11, 2005 | 21.85 |
| Jan 10, 2005 | 21.83 |
| Jan 7, 2005 | 21.80 |
| Jan 6, 2005 | 21.78 |
| Jan 5, 2005 | 21.76 |
| Jan 4, 2005 | 21.74 |
| Jan 3, 2005 | 21.72 |
| Dec 31, 2004 | 21.71 |
| Dec 30, 2004 | 21.70 |
| Dec 29, 2004 | 21.69 |
| Dec 28, 2004 | 21.67 |
| Dec 27, 2004 | 21.66 |
| Dec 23, 2004 | 21.65 |
| Dec 22, 2004 | 21.64 |
| Dec 21, 2004 | 21.63 |
| Dec 20, 2004 | 21.62 |
| Dec 17, 2004 | 21.61 |
| Dec 16, 2004 | 21.60 |
| Dec 15, 2004 | 21.59 |
| Dec 14, 2004 | 21.57 |
| Dec 13, 2004 | 21.55 |
| Dec 10, 2004 | 21.54 |
| Dec 9, 2004 | 21.52 |
| Dec 8, 2004 | 21.50 |
| Dec 7, 2004 | 21.48 |
| Dec 6, 2004 | 21.46 |
| Dec 3, 2004 | 21.44 |
| Dec 2, 2004 | 21.41 |
| Dec 1, 2004 | 21.39 |
| Nov 30, 2004 | 21.37 |
| Nov 29, 2004 | 21.35 |
| Nov 26, 2004 | 21.34 |
| Nov 24, 2004 | 21.32 |
| Nov 23, 2004 | 21.30 |
| Nov 22, 2004 | 21.28 |
| Nov 19, 2004 | 21.26 |
| Nov 18, 2004 | 21.25 |
| Nov 17, 2004 | 21.24 |
| Nov 16, 2004 | 21.23 |
| Nov 15, 2004 | 21.22 |
| Nov 12, 2004 | 21.21 |
| Nov 11, 2004 | 21.20 |
| Nov 10, 2004 | 21.19 |
| Nov 9, 2004 | 21.19 |
| Nov 8, 2004 | 21.19 |
| Nov 5, 2004 | 21.19 |
| Nov 4, 2004 | 21.19 |
| Nov 3, 2004 | 21.19 |
| Nov 2, 2004 | 21.20 |
| Nov 1, 2004 | 21.20 |
| Oct 29, 2004 | 21.21 |
| Oct 28, 2004 | 21.21 |
| Oct 27, 2004 | 21.22 |
| Oct 26, 2004 | 21.22 |
| Oct 25, 2004 | 21.23 |
| Oct 22, 2004 | 21.23 |
| Oct 21, 2004 | 21.24 |
| Oct 20, 2004 | 21.24 |
| Oct 19, 2004 | 21.25 |
| Oct 18, 2004 | 21.26 |
| Oct 15, 2004 | 21.27 |
| Oct 14, 2004 | 21.29 |
| Oct 13, 2004 | 21.30 |
| Oct 12, 2004 | 21.32 |
| Oct 11, 2004 | 21.33 |
| Oct 8, 2004 | 21.35 |
| Oct 7, 2004 | 21.36 |
| Oct 6, 2004 | 21.37 |
| Oct 5, 2004 | 21.39 |
| Oct 4, 2004 | 21.40 |
| Oct 1, 2004 | 21.41 |
| Sep 30, 2004 | 21.42 |
| Sep 29, 2004 | 21.44 |
| Sep 28, 2004 | 21.45 |
| Sep 27, 2004 | 21.45 |
| Sep 24, 2004 | 21.46 |
| Sep 23, 2004 | 21.46 |
| Sep 22, 2004 | 21.47 |
| Sep 21, 2004 | 21.47 |
| Sep 20, 2004 | 21.47 |
| Sep 17, 2004 | 21.47 |
| Sep 16, 2004 | 21.48 |
| Sep 15, 2004 | 21.48 |
| Sep 14, 2004 | 21.49 |
| Sep 13, 2004 | 21.50 |
| Sep 10, 2004 | 21.51 |
| Sep 9, 2004 | 21.52 |
| Sep 8, 2004 | 21.52 |
| Sep 7, 2004 | 21.53 |
| Sep 3, 2004 | 21.54 |
| Sep 2, 2004 | 21.54 |
| Sep 1, 2004 | 21.55 |
| Aug 31, 2004 | 21.56 |
| Aug 30, 2004 | 21.56 |
| Aug 27, 2004 | 21.57 |
| Aug 26, 2004 | 21.57 |
| Aug 25, 2004 | 21.58 |
| Aug 24, 2004 | 21.58 |
| Aug 23, 2004 | 21.59 |
| Aug 20, 2004 | 21.59 |
| Aug 19, 2004 | 21.60 |
| Aug 18, 2004 | 21.60 |
| Aug 17, 2004 | 21.60 |
| Aug 16, 2004 | 21.60 |
| Aug 13, 2004 | 21.59 |
| Aug 12, 2004 | 21.59 |
| Aug 11, 2004 | 21.58 |
| Aug 10, 2004 | 21.57 |
| Aug 9, 2004 | 21.57 |
| Aug 6, 2004 | 21.58 |
| Aug 5, 2004 | 21.58 |
| Aug 4, 2004 | 21.58 |
| Aug 3, 2004 | 21.59 |
| Aug 2, 2004 | 21.59 |
| Jul 30, 2004 | 21.59 |
| Jul 29, 2004 | 21.59 |
| Jul 28, 2004 | 21.59 |
| Jul 27, 2004 | 21.59 |
| Jul 26, 2004 | 21.59 |
| Jul 23, 2004 | 21.58 |
| Jul 22, 2004 | 21.58 |
| Jul 21, 2004 | 21.59 |
| Jul 20, 2004 | 21.59 |
| Jul 19, 2004 | 21.58 |
| Jul 16, 2004 | 21.57 |
| Jul 15, 2004 | 21.56 |
| Jul 14, 2004 | 21.56 |
| Jul 13, 2004 | 21.55 |
| Jul 12, 2004 | 21.54 |
| Jul 9, 2004 | 21.54 |
| Jul 8, 2004 | 21.54 |
| Jul 7, 2004 | 21.54 |
| Jul 6, 2004 | 21.53 |
| Jul 2, 2004 | 21.52 |
| Jul 1, 2004 | 21.52 |
| Jun 30, 2004 | 21.51 |
| Jun 29, 2004 | 21.50 |
| Jun 28, 2004 | 21.49 |
| Jun 25, 2004 | 21.48 |
| Jun 24, 2004 | 21.47 |
| Jun 23, 2004 | 21.47 |
| Jun 22, 2004 | 21.46 |
| Jun 21, 2004 | 21.46 |
| Jun 18, 2004 | 21.45 |
| Jun 17, 2004 | 21.45 |
| Jun 16, 2004 | 21.44 |
| Jun 15, 2004 | 21.44 |
| Jun 14, 2004 | 21.44 |
| Jun 10, 2004 | 21.43 |
| Jun 9, 2004 | 21.43 |
| Jun 8, 2004 | 21.43 |
| Jun 7, 2004 | 21.42 |
| Jun 4, 2004 | 21.42 |
| Jun 3, 2004 | 21.42 |
| Jun 2, 2004 | 21.42 |
| Jun 1, 2004 | 21.42 |
| May 28, 2004 | 21.41 |
| May 27, 2004 | 21.40 |
| May 26, 2004 | 21.39 |
| May 25, 2004 | 21.37 |
| May 24, 2004 | 21.35 |
| May 21, 2004 | 21.34 |
| May 20, 2004 | 21.32 |
| May 19, 2004 | 21.31 |
| May 18, 2004 | 21.30 |
| May 17, 2004 | 21.30 |
| May 14, 2004 | 21.31 |
| May 13, 2004 | 21.31 |
| May 12, 2004 | 21.32 |
| May 11, 2004 | 21.31 |
| May 10, 2004 | 21.31 |
| May 7, 2004 | 21.31 |
| May 6, 2004 | 21.30 |
| May 5, 2004 | 21.30 |
| May 4, 2004 | 21.29 |
| May 3, 2004 | 21.29 |
| Apr 30, 2004 | 21.29 |
| Apr 29, 2004 | 21.29 |
| Apr 28, 2004 | 21.29 |
| Apr 27, 2004 | 21.29 |
| Apr 26, 2004 | 21.29 |
| Apr 23, 2004 | 21.29 |
| Apr 22, 2004 | 21.29 |
| Apr 21, 2004 | 21.29 |
| Apr 20, 2004 | 21.29 |
| Apr 19, 2004 | 21.29 |
| Apr 16, 2004 | 21.28 |
| Apr 15, 2004 | 21.28 |
| Apr 14, 2004 | 21.28 |
| Apr 13, 2004 | 21.28 |
| Apr 12, 2004 | 21.28 |
| Apr 8, 2004 | 21.27 |
| Apr 7, 2004 | 21.27 |
| Apr 6, 2004 | 21.26 |
| Apr 5, 2004 | 21.26 |
| Apr 2, 2004 | 21.27 |
| Apr 1, 2004 | 21.28 |
| Mar 31, 2004 | 21.29 |
| Mar 30, 2004 | 21.30 |
| Mar 29, 2004 | 21.30 |
| Mar 26, 2004 | 21.31 |
| Mar 25, 2004 | 21.32 |
| Mar 24, 2004 | 21.32 |
| Mar 23, 2004 | 21.33 |
| Mar 22, 2004 | 21.33 |
| Mar 19, 2004 | 21.34 |
| Mar 18, 2004 | 21.34 |
| Mar 17, 2004 | 21.33 |
| Mar 16, 2004 | 21.31 |
| Mar 15, 2004 | 21.30 |
| Mar 12, 2004 | 21.29 |
| Mar 11, 2004 | 21.28 |
| Mar 10, 2004 | 21.26 |
| Mar 9, 2004 | 21.24 |
| Mar 8, 2004 | 21.23 |
| Mar 5, 2004 | 21.20 |
| Mar 4, 2004 | 21.18 |
| Mar 3, 2004 | 21.16 |
| Mar 2, 2004 | 21.15 |
| Mar 1, 2004 | 21.13 |
| Feb 27, 2004 | 21.12 |
| Feb 26, 2004 | 21.11 |
| Feb 25, 2004 | 21.09 |
| Feb 24, 2004 | 21.08 |
| Feb 23, 2004 | 21.07 |
| Feb 20, 2004 | 21.07 |
| Feb 19, 2004 | 21.07 |
| Feb 18, 2004 | 21.06 |
| Feb 17, 2004 | 21.06 |
| Feb 13, 2004 | 21.05 |
| Feb 12, 2004 | 21.04 |
| Feb 11, 2004 | 21.03 |
| Feb 10, 2004 | 21.02 |
| Feb 9, 2004 | 21.01 |
| Feb 6, 2004 | 21.00 |
| Feb 5, 2004 | 21.00 |
| Feb 4, 2004 | 21.00 |
| Feb 3, 2004 | 21.00 |
| Feb 2, 2004 | 21.01 |
| Jan 30, 2004 | 21.01 |
| Jan 29, 2004 | 21.01 |
| Jan 28, 2004 | 21.00 |
| Jan 27, 2004 | 21.00 |
| Jan 26, 2004 | 20.98 |
| Jan 23, 2004 | 20.97 |
| Jan 22, 2004 | 20.97 |
| Jan 21, 2004 | 20.96 |
| Jan 20, 2004 | 20.96 |
| Jan 16, 2004 | 20.95 |
| Jan 15, 2004 | 20.94 |
| Jan 14, 2004 | 20.94 |
| Jan 13, 2004 | 20.93 |
| Jan 12, 2004 | 20.93 |
| Jan 9, 2004 | 20.92 |
| Jan 8, 2004 | 20.91 |
| Jan 7, 2004 | 20.90 |
| Jan 6, 2004 | 20.90 |
| Jan 5, 2004 | 20.89 |
| Jan 2, 2004 | 20.88 |
| Dec 31, 2003 | 20.87 |
| Dec 30, 2003 | 20.86 |
| Dec 29, 2003 | 20.84 |
| Dec 26, 2003 | 20.82 |
| Dec 24, 2003 | 20.80 |
| Dec 23, 2003 | 20.78 |
| Dec 22, 2003 | 20.75 |
| Dec 19, 2003 | 20.73 |
| Dec 18, 2003 | 20.71 |
| Dec 17, 2003 | 20.68 |
| Dec 16, 2003 | 20.66 |
| Dec 15, 2003 | 20.64 |
| Dec 12, 2003 | 20.61 |
| Dec 11, 2003 | 20.59 |
| Dec 10, 2003 | 20.57 |
| Dec 9, 2003 | 20.56 |
| Dec 8, 2003 | 20.54 |
| Dec 5, 2003 | 20.53 |
| Dec 4, 2003 | 20.52 |
| Dec 3, 2003 | 20.50 |
| Dec 2, 2003 | 20.49 |
| Dec 1, 2003 | 20.48 |
| Nov 28, 2003 | 20.47 |
| Nov 26, 2003 | 20.45 |
| Nov 25, 2003 | 20.44 |
| Nov 24, 2003 | 20.43 |
| Nov 21, 2003 | 20.41 |
| Nov 20, 2003 | 20.40 |
| Nov 19, 2003 | 20.39 |
| Nov 18, 2003 | 20.39 |
| Nov 17, 2003 | 20.39 |
| Nov 14, 2003 | 20.38 |
| Nov 13, 2003 | 20.38 |
| Nov 12, 2003 | 20.38 |
| Nov 11, 2003 | 20.38 |
| Nov 10, 2003 | 20.38 |
| Nov 7, 2003 | 20.37 |
| Nov 6, 2003 | 20.37 |
| Nov 5, 2003 | 20.37 |
| Nov 4, 2003 | 20.36 |
| Nov 3, 2003 | 20.36 |
| Oct 31, 2003 | 20.36 |
| Oct 30, 2003 | 20.36 |
| Oct 29, 2003 | 20.36 |
| Oct 28, 2003 | 20.37 |
| Oct 27, 2003 | 20.37 |
| Oct 24, 2003 | 20.38 |
| Oct 23, 2003 | 20.39 |
| Oct 22, 2003 | 20.39 |
| Oct 21, 2003 | 20.39 |
| Oct 20, 2003 | 20.38 |
| Oct 17, 2003 | 20.37 |
| Oct 16, 2003 | 20.36 |
| Oct 15, 2003 | 20.34 |
| Oct 14, 2003 | 20.33 |
| Oct 13, 2003 | 20.32 |
| Oct 10, 2003 | 20.31 |
| Oct 9, 2003 | 20.30 |
| Oct 8, 2003 | 20.28 |
| Oct 7, 2003 | 20.27 |
| Oct 6, 2003 | 20.26 |
| Oct 3, 2003 | 20.26 |
| Oct 2, 2003 | 20.26 |
| Oct 1, 2003 | 20.27 |
| Sep 30, 2003 | 20.28 |
| Sep 29, 2003 | 20.29 |
| Sep 26, 2003 | 20.30 |
| Sep 25, 2003 | 20.31 |
| Sep 24, 2003 | 20.31 |
| Sep 23, 2003 | 20.32 |
| Sep 22, 2003 | 20.31 |
| Sep 19, 2003 | 20.32 |
| Sep 18, 2003 | 20.32 |
| Sep 17, 2003 | 20.32 |
| Sep 16, 2003 | 20.33 |
| Sep 15, 2003 | 20.34 |
| Sep 12, 2003 | 20.34 |
| Sep 11, 2003 | 20.35 |
| Sep 10, 2003 | 20.36 |
| Sep 9, 2003 | 20.36 |
| Sep 8, 2003 | 20.37 |
| Sep 5, 2003 | 20.38 |
| Sep 4, 2003 | 20.38 |
| Sep 3, 2003 | 20.39 |
| Sep 2, 2003 | 20.40 |
| Aug 29, 2003 | 20.41 |
| Aug 28, 2003 | 20.42 |
| Aug 27, 2003 | 20.43 |
| Aug 26, 2003 | 20.44 |
| Aug 25, 2003 | 20.45 |
| Aug 22, 2003 | 20.47 |
| Aug 21, 2003 | 20.48 |
| Aug 20, 2003 | 20.50 |
| Aug 19, 2003 | 20.52 |
| Aug 18, 2003 | 20.54 |
| Aug 15, 2003 | 20.56 |
| Aug 14, 2003 | 20.58 |
| Aug 13, 2003 | 20.60 |
| Aug 12, 2003 | 20.62 |
| Aug 11, 2003 | 20.64 |
| Aug 8, 2003 | 20.66 |
| Aug 7, 2003 | 20.68 |
| Aug 6, 2003 | 20.70 |
| Aug 5, 2003 | 20.72 |
| Aug 4, 2003 | 20.73 |
| Aug 1, 2003 | 20.74 |
| Jul 31, 2003 | 20.76 |
| Jul 30, 2003 | 20.76 |
| Jul 29, 2003 | 20.76 |
| Jul 28, 2003 | 20.77 |
| Jul 25, 2003 | 20.78 |
| Jul 24, 2003 | 20.80 |
| Jul 23, 2003 | 20.82 |
| Jul 22, 2003 | 20.84 |
| Jul 21, 2003 | 20.86 |
| Jul 18, 2003 | 20.88 |
| Jul 17, 2003 | 20.89 |
| Jul 16, 2003 | 20.91 |
| Jul 15, 2003 | 20.92 |
| Jul 14, 2003 | 20.94 |
| Jul 11, 2003 | 20.96 |
| Jul 10, 2003 | 20.97 |
| Jul 9, 2003 | 20.98 |
| Jul 8, 2003 | 20.99 |
| Jul 7, 2003 | 21.00 |
| Jul 3, 2003 | 21.01 |
| Jul 2, 2003 | 21.03 |
| Jul 1, 2003 | 21.05 |
| Jun 30, 2003 | 21.07 |
| Jun 27, 2003 | 21.09 |
| Jun 26, 2003 | 21.11 |
| Jun 25, 2003 | 21.14 |
| Jun 24, 2003 | 21.16 |
| Jun 23, 2003 | 21.19 |
| Jun 20, 2003 | 21.21 |
| Jun 19, 2003 | 21.24 |
| Jun 18, 2003 | 21.25 |
| Jun 17, 2003 | 21.27 |
| Jun 16, 2003 | 21.28 |
| Jun 13, 2003 | 21.29 |
| Jun 12, 2003 | 21.30 |
| Jun 11, 2003 | 21.30 |
| Jun 10, 2003 | 21.31 |
| Jun 9, 2003 | 21.32 |
| Jun 6, 2003 | 21.33 |
| Jun 5, 2003 | 21.34 |
| Jun 4, 2003 | 21.35 |
| Jun 3, 2003 | 21.36 |
| Jun 2, 2003 | 21.37 |
| May 30, 2003 | 21.38 |
| May 29, 2003 | 21.38 |
| May 28, 2003 | 21.38 |
| May 27, 2003 | 21.39 |
| May 23, 2003 | 21.40 |
| May 22, 2003 | 21.40 |
| May 21, 2003 | 21.42 |
| May 20, 2003 | 21.43 |
| May 19, 2003 | 21.44 |
| May 16, 2003 | 21.46 |
| May 15, 2003 | 21.47 |
| May 14, 2003 | 21.49 |
| May 13, 2003 | 21.50 |
| May 12, 2003 | 21.51 |
| May 9, 2003 | 21.51 |
| May 8, 2003 | 21.52 |
| May 7, 2003 | 21.52 |
| May 6, 2003 | 21.52 |
| May 5, 2003 | 21.52 |
| May 2, 2003 | 21.52 |
| May 1, 2003 | 21.52 |
| Apr 30, 2003 | 21.53 |
| Apr 29, 2003 | 21.53 |
| Apr 28, 2003 | 21.54 |
| Apr 25, 2003 | 21.53 |
| Apr 24, 2003 | 21.54 |
| Apr 23, 2003 | 21.54 |
| Apr 22, 2003 | 21.52 |
| Apr 21, 2003 | 21.52 |
| Apr 17, 2003 | 21.50 |
| Apr 16, 2003 | 21.48 |
| Apr 15, 2003 | 21.48 |
| Apr 14, 2003 | 21.47 |
| Apr 11, 2003 | 21.46 |
| Apr 10, 2003 | 21.45 |
| Apr 9, 2003 | 21.44 |
| Apr 8, 2003 | 21.43 |
| Apr 7, 2003 | 21.42 |
| Apr 4, 2003 | 21.41 |
| Apr 3, 2003 | 21.39 |
| Apr 2, 2003 | 21.38 |
| Apr 1, 2003 | 21.37 |
| Mar 31, 2003 | 21.34 |
| Mar 28, 2003 | 21.33 |
| Mar 27, 2003 | 21.31 |
| Mar 26, 2003 | 21.29 |
| Mar 25, 2003 | 21.27 |
| Mar 24, 2003 | 21.25 |
| Mar 21, 2003 | 21.23 |
| Mar 20, 2003 | 21.21 |
| Mar 19, 2003 | 21.19 |
| Mar 18, 2003 | 21.17 |
| Mar 17, 2003 | 21.16 |
| Mar 14, 2003 | 21.15 |
| Mar 13, 2003 | 21.15 |
| Mar 12, 2003 | 21.14 |
| Mar 11, 2003 | 21.15 |
| Mar 10, 2003 | 21.15 |
| Mar 7, 2003 | 21.16 |
| Mar 6, 2003 | 21.16 |
| Mar 5, 2003 | 21.16 |
| Mar 4, 2003 | 21.16 |
| Mar 3, 2003 | 21.17 |
| Feb 28, 2003 | 21.18 |
| Feb 27, 2003 | 21.19 |
| Feb 26, 2003 | 21.19 |
| Feb 25, 2003 | 21.20 |
| Feb 24, 2003 | 21.21 |
| Feb 21, 2003 | 21.22 |
| Feb 20, 2003 | 21.22 |
| Feb 19, 2003 | 21.23 |
| Feb 18, 2003 | 21.24 |
| Feb 14, 2003 | 21.24 |
| Feb 13, 2003 | 21.25 |
| Feb 12, 2003 | 21.25 |
| Feb 11, 2003 | 21.25 |
| Feb 10, 2003 | 21.25 |
| Feb 7, 2003 | 21.25 |
| Feb 6, 2003 | 21.25 |
| Feb 5, 2003 | 21.25 |
| Feb 4, 2003 | 21.25 |
| Feb 3, 2003 | 21.24 |
| Jan 31, 2003 | 21.23 |
| Jan 30, 2003 | 21.22 |
| Jan 29, 2003 | 21.22 |
| Jan 28, 2003 | 21.21 |
| Jan 27, 2003 | 21.21 |
| Jan 24, 2003 | 21.19 |
| Jan 23, 2003 | 21.18 |
| Jan 22, 2003 | 21.17 |
| Jan 21, 2003 | 21.16 |
| Jan 17, 2003 | 21.15 |
| Jan 16, 2003 | 21.13 |
| Jan 15, 2003 | 21.12 |
| Jan 14, 2003 | 21.10 |
| Jan 13, 2003 | 21.09 |
| Jan 10, 2003 | 21.07 |
| Jan 9, 2003 | 21.06 |
| Jan 8, 2003 | 21.05 |
| Jan 7, 2003 | 21.05 |
| Jan 6, 2003 | 21.05 |
| Jan 3, 2003 | 21.06 |
| Jan 2, 2003 | 21.06 |
| Dec 31, 2002 | 21.07 |
| Dec 30, 2002 | 21.07 |
| Dec 27, 2002 | 21.06 |
| Dec 26, 2002 | 21.06 |
| Dec 24, 2002 | 21.05 |
| Dec 23, 2002 | 21.05 |
| Dec 20, 2002 | 21.06 |
| Dec 19, 2002 | 21.06 |
| Dec 18, 2002 | 21.04 |
| Dec 17, 2002 | 21.03 |
| Dec 16, 2002 | 21.02 |
| Dec 13, 2002 | 21.00 |
| Dec 12, 2002 | 20.97 |
| Dec 11, 2002 | 20.95 |
| Dec 10, 2002 | 20.92 |
| Dec 9, 2002 | 20.90 |
| Dec 6, 2002 | 20.88 |
| Dec 5, 2002 | 20.86 |
| Dec 4, 2002 | 20.83 |
| Dec 3, 2002 | 20.80 |
| Dec 2, 2002 | 20.78 |
| Nov 29, 2002 | 20.75 |
| Nov 27, 2002 | 20.72 |
| Nov 26, 2002 | 20.68 |
| Nov 25, 2002 | 20.64 |
| Nov 22, 2002 | 20.60 |
| Nov 21, 2002 | 20.57 |
| Nov 20, 2002 | 20.53 |
| Nov 19, 2002 | 20.49 |
| Nov 18, 2002 | 20.45 |
| Nov 15, 2002 | 20.41 |
| Nov 14, 2002 | 20.37 |
| Nov 13, 2002 | 20.33 |
| Nov 12, 2002 | 20.29 |
| Nov 11, 2002 | 20.24 |
| Nov 8, 2002 | 20.20 |
| Nov 7, 2002 | 20.16 |
| Nov 6, 2002 | 20.12 |
| Nov 5, 2002 | 20.08 |
| Nov 4, 2002 | 20.03 |
| Nov 1, 2002 | 19.99 |
| Oct 31, 2002 | 19.93 |
| Oct 30, 2002 | 19.88 |
| Oct 29, 2002 | 19.83 |
| Oct 28, 2002 | 19.79 |
| Oct 25, 2002 | 19.75 |
| Oct 24, 2002 | 19.71 |
| Oct 23, 2002 | 19.67 |
| Oct 22, 2002 | 19.64 |
| Oct 21, 2002 | 19.60 |
| Oct 18, 2002 | 19.56 |
| Oct 17, 2002 | 19.53 |
| Oct 16, 2002 | 19.49 |
| Oct 15, 2002 | 19.46 |
| Oct 14, 2002 | 19.42 |
| Oct 11, 2002 | 19.39 |
| Oct 10, 2002 | 19.35 |
| Oct 9, 2002 | 19.31 |
| Oct 8, 2002 | 19.27 |
| Oct 7, 2002 | 19.22 |
| Oct 4, 2002 | 19.18 |
| Oct 3, 2002 | 19.13 |
| Oct 2, 2002 | 19.09 |
| Oct 1, 2002 | 19.04 |
| Sep 30, 2002 | 19.00 |
| Sep 27, 2002 | 18.96 |
| Sep 26, 2002 | 18.92 |
| Sep 25, 2002 | 18.88 |
| Sep 24, 2002 | 18.83 |
| Sep 23, 2002 | 18.79 |
| Sep 20, 2002 | 18.76 |
| Sep 19, 2002 | 18.72 |
| Sep 18, 2002 | 18.69 |
| Sep 17, 2002 | 18.65 |
| Sep 16, 2002 | 18.61 |
| Sep 13, 2002 | 18.57 |
| Sep 12, 2002 | 18.52 |
| Sep 11, 2002 | 18.47 |
| Sep 10, 2002 | 18.43 |
| Sep 9, 2002 | 18.39 |
| Sep 6, 2002 | 18.34 |
| Sep 5, 2002 | 18.30 |
| Sep 4, 2002 | 18.25 |
| Sep 3, 2002 | 18.21 |
| Aug 30, 2002 | 18.16 |
| Aug 29, 2002 | 18.12 |
| Aug 28, 2002 | 18.07 |
| Aug 27, 2002 | 18.03 |
| Aug 26, 2002 | 17.99 |
| Aug 23, 2002 | 17.95 |
| Aug 22, 2002 | 17.92 |
| Aug 21, 2002 | 17.88 |
| Aug 20, 2002 | 17.85 |
| Aug 19, 2002 | 17.81 |
| Aug 16, 2002 | 17.77 |
| Aug 15, 2002 | 17.74 |
| Aug 14, 2002 | 17.70 |
| Aug 13, 2002 | 17.68 |
| Aug 12, 2002 | 17.66 |
| Aug 9, 2002 | 17.64 |
| Aug 8, 2002 | 17.61 |
| Aug 7, 2002 | 17.59 |
| Aug 6, 2002 | 17.57 |
| Aug 5, 2002 | 17.54 |
| Aug 2, 2002 | 17.51 |
| Aug 1, 2002 | 17.48 |
| Jul 31, 2002 | 17.45 |
| Jul 30, 2002 | 17.42 |
| Jul 29, 2002 | 17.39 |
| Jul 26, 2002 | 17.35 |
| Jul 25, 2002 | 17.32 |
| Jul 24, 2002 | 17.30 |
| Jul 23, 2002 | 17.26 |
| Jul 22, 2002 | 17.23 |
| Jul 19, 2002 | 17.20 |
| Jul 18, 2002 | 17.17 |
| Jul 17, 2002 | 17.14 |
| Jul 16, 2002 | 17.11 |
| Jul 15, 2002 | 17.07 |
| Jul 12, 2002 | 17.04 |
| Jul 11, 2002 | 17.01 |
| Jul 10, 2002 | 16.99 |
| Jul 9, 2002 | 16.97 |
| Jul 8, 2002 | 16.95 |
| Jul 5, 2002 | 16.93 |
| Jul 3, 2002 | 16.91 |
| Jul 2, 2002 | 16.89 |
| Jul 1, 2002 | 16.87 |
| Jun 28, 2002 | 16.86 |
| Jun 27, 2002 | 16.84 |
| Jun 26, 2002 | 16.83 |
| Jun 25, 2002 | 16.82 |
| Jun 24, 2002 | 16.81 |
| Jun 21, 2002 | 16.81 |
| Jun 20, 2002 | 16.80 |
| Jun 19, 2002 | 16.79 |
| Jun 18, 2002 | 16.78 |
| Jun 17, 2002 | 16.77 |
| Jun 14, 2002 | 16.77 |
| Jun 13, 2002 | 16.76 |
| Jun 12, 2002 | 16.76 |
| Jun 11, 2002 | 16.76 |
| Jun 10, 2002 | 16.76 |
| Jun 7, 2002 | 16.77 |
| Jun 6, 2002 | 16.77 |
| Jun 5, 2002 | 16.78 |
| Jun 4, 2002 | 16.78 |
| Jun 3, 2002 | 16.78 |
| May 31, 2002 | 16.78 |
| May 30, 2002 | 16.77 |
| May 29, 2002 | 16.76 |
| May 28, 2002 | 16.76 |
| May 24, 2002 | 16.75 |
| May 23, 2002 | 16.74 |
| May 22, 2002 | 16.72 |
| May 21, 2002 | 16.71 |
| May 20, 2002 | 16.70 |
| May 17, 2002 | 16.69 |
| May 16, 2002 | 16.67 |
| May 15, 2002 | 16.66 |
| May 14, 2002 | 16.64 |
| May 13, 2002 | 16.62 |
| May 10, 2002 | 16.60 |
| May 9, 2002 | 16.59 |
| May 8, 2002 | 16.57 |
| May 7, 2002 | 16.55 |
| May 6, 2002 | 16.52 |
| May 3, 2002 | 16.50 |
| May 2, 2002 | 16.48 |
| May 1, 2002 | 16.46 |
| Apr 30, 2002 | 16.44 |
| Apr 29, 2002 | 16.42 |
| Apr 26, 2002 | 16.40 |
| Apr 25, 2002 | 16.38 |
| Apr 24, 2002 | 16.37 |
| Apr 23, 2002 | 16.36 |
| Apr 22, 2002 | 16.35 |
| Apr 19, 2002 | 16.33 |
| Apr 18, 2002 | 16.31 |
| Apr 17, 2002 | 16.29 |
| Apr 16, 2002 | 16.27 |
| Apr 15, 2002 | 16.25 |
| Apr 12, 2002 | 16.23 |
| Apr 11, 2002 | 16.22 |
| Apr 10, 2002 | 16.21 |
| Apr 9, 2002 | 16.19 |
| Apr 8, 2002 | 16.19 |
| Apr 5, 2002 | 16.17 |
| Apr 4, 2002 | 16.16 |
| Apr 3, 2002 | 16.16 |
| Apr 2, 2002 | 16.15 |
| Apr 1, 2002 | 16.14 |
| Mar 28, 2002 | 16.12 |
| Mar 27, 2002 | 16.12 |
| Mar 26, 2002 | 16.10 |
| Mar 25, 2002 | 16.09 |
| Mar 22, 2002 | 16.07 |
| Mar 21, 2002 | 16.04 |
| Mar 20, 2002 | 16.02 |
| Mar 19, 2002 | 16.00 |
| Mar 18, 2002 | 15.97 |
| Mar 15, 2002 | 15.95 |
| Mar 14, 2002 | 15.94 |
| Mar 13, 2002 | 15.93 |
| Mar 12, 2002 | 15.91 |
| Mar 11, 2002 | 15.90 |
| Mar 8, 2002 | 15.88 |
| Mar 7, 2002 | 15.87 |
| Mar 6, 2002 | 15.86 |
| Mar 5, 2002 | 15.85 |
| Mar 4, 2002 | 15.83 |
| Mar 1, 2002 | 15.81 |
| Feb 28, 2002 | 15.81 |
| Feb 27, 2002 | 15.80 |
| Feb 26, 2002 | 15.79 |
| Feb 25, 2002 | 15.79 |
| Feb 22, 2002 | 15.78 |
| Feb 21, 2002 | 15.78 |
| Feb 20, 2002 | 15.77 |
| Feb 19, 2002 | 15.77 |
| Feb 15, 2002 | 15.77 |
| Feb 14, 2002 | 15.76 |
| Feb 13, 2002 | 15.76 |
| Feb 12, 2002 | 15.75 |
| Feb 11, 2002 | 15.75 |
| Feb 8, 2002 | 15.75 |
| Feb 7, 2002 | 15.75 |
| Feb 6, 2002 | 15.75 |
| Feb 5, 2002 | 15.76 |
| Feb 4, 2002 | 15.76 |
| Feb 1, 2002 | 15.76 |
| Jan 31, 2002 | 15.76 |
| Jan 30, 2002 | 15.77 |
| Jan 29, 2002 | 15.77 |
| Jan 28, 2002 | 15.78 |
| Jan 25, 2002 | 15.79 |
| Jan 24, 2002 | 15.79 |
| Jan 23, 2002 | 15.79 |
| Jan 22, 2002 | 15.79 |
| Jan 18, 2002 | 15.81 |
| Jan 17, 2002 | 15.81 |
| Jan 16, 2002 | 15.81 |
| Jan 15, 2002 | 15.81 |
| Jan 14, 2002 | 15.82 |
| Jan 11, 2002 | 15.83 |
| Jan 10, 2002 | 15.84 |
| Jan 9, 2002 | 15.84 |
| Jan 8, 2002 | 15.85 |
| Jan 7, 2002 | 15.85 |
| Jan 4, 2002 | 15.86 |
| Jan 3, 2002 | 15.87 |
| Jan 2, 2002 | 15.88 |
| Dec 31, 2001 | 15.89 |
| Dec 28, 2001 | 15.90 |
| Dec 27, 2001 | 15.92 |
| Dec 26, 2001 | 15.93 |
| Dec 24, 2001 | 15.95 |
| Dec 21, 2001 | 15.97 |
| Dec 20, 2001 | 15.99 |
| Dec 19, 2001 | 16.01 |
| Dec 18, 2001 | 16.03 |
| Dec 17, 2001 | 16.05 |
| Dec 14, 2001 | 16.07 |
| Dec 13, 2001 | 16.09 |
| Dec 12, 2001 | 16.10 |
| Dec 11, 2001 | 16.11 |
| Dec 10, 2001 | 16.12 |
| Dec 7, 2001 | 16.13 |
| Dec 6, 2001 | 16.15 |
| Dec 5, 2001 | 16.17 |
| Dec 4, 2001 | 16.19 |
| Dec 3, 2001 | 16.21 |
| Nov 30, 2001 | 16.24 |
| Nov 29, 2001 | 16.26 |
| Nov 28, 2001 | 16.28 |
| Nov 27, 2001 | 16.30 |
| Nov 26, 2001 | 16.32 |
| Nov 23, 2001 | 16.34 |
| Nov 21, 2001 | 16.36 |
| Nov 20, 2001 | 16.38 |
| Nov 19, 2001 | 16.40 |
| Nov 16, 2001 | 16.42 |
| Nov 15, 2001 | 16.45 |
| Nov 14, 2001 | 16.46 |
| Nov 13, 2001 | 16.48 |
| Nov 12, 2001 | 16.50 |
| Nov 9, 2001 | 16.52 |
| Nov 8, 2001 | 16.54 |
| Nov 7, 2001 | 16.56 |
| Nov 6, 2001 | 16.57 |
| Nov 5, 2001 | 16.59 |
| Nov 2, 2001 | 16.60 |
| Nov 1, 2001 | 16.62 |
| Oct 31, 2001 | 16.63 |
| Oct 30, 2001 | 16.64 |
| Oct 29, 2001 | 16.65 |
| Oct 26, 2001 | 16.67 |
| Oct 25, 2001 | 16.67 |
| Oct 24, 2001 | 16.68 |
| Oct 23, 2001 | 16.69 |
| Oct 22, 2001 | 16.69 |
| Oct 19, 2001 | 16.70 |
| Oct 18, 2001 | 16.72 |
| Oct 17, 2001 | 16.74 |
| Oct 16, 2001 | 16.74 |
| Oct 15, 2001 | 16.75 |
| Oct 12, 2001 | 16.75 |
| Oct 11, 2001 | 16.76 |
| Oct 10, 2001 | 16.77 |
| Oct 9, 2001 | 16.79 |
| Oct 8, 2001 | 16.82 |
| Oct 5, 2001 | 16.84 |
| Oct 4, 2001 | 16.87 |
| Oct 3, 2001 | 16.90 |
| Oct 2, 2001 | 16.93 |
| Oct 1, 2001 | 16.96 |
| Sep 28, 2001 | 17.00 |
| Sep 27, 2001 | 17.03 |
| Sep 26, 2001 | 17.06 |
| Sep 25, 2001 | 17.09 |
| Sep 24, 2001 | 17.11 |
| Sep 21, 2001 | 17.12 |
| Sep 20, 2001 | 17.15 |
| Sep 19, 2001 | 17.17 |
| Sep 18, 2001 | 17.18 |
| Sep 17, 2001 | 17.20 |
| Sep 10, 2001 | 17.22 |
| Sep 7, 2001 | 17.24 |
| Sep 6, 2001 | 17.25 |
| Sep 5, 2001 | 17.25 |
| Sep 4, 2001 | 17.26 |
| Aug 31, 2001 | 17.26 |
| Aug 30, 2001 | 17.28 |
| Aug 29, 2001 | 17.29 |
| Aug 28, 2001 | 17.30 |
| Aug 27, 2001 | 17.31 |
| Aug 24, 2001 | 17.32 |
| Aug 23, 2001 | 17.34 |
| Aug 22, 2001 | 17.35 |
| Aug 21, 2001 | 17.36 |
| Aug 20, 2001 | 17.38 |
| Aug 17, 2001 | 17.39 |
| Aug 16, 2001 | 17.40 |
| Aug 15, 2001 | 17.40 |
| Aug 14, 2001 | 17.41 |
| Aug 13, 2001 | 17.41 |
| Aug 10, 2001 | 17.41 |
| Aug 9, 2001 | 17.42 |
| Aug 8, 2001 | 17.43 |
| Aug 7, 2001 | 17.44 |
| Aug 6, 2001 | 17.44 |
| Aug 3, 2001 | 17.45 |
| Aug 2, 2001 | 17.45 |
| Aug 1, 2001 | 17.46 |
| Jul 31, 2001 | 17.48 |
| Jul 30, 2001 | 17.49 |
| Jul 27, 2001 | 17.50 |
| Jul 26, 2001 | 17.51 |
| Jul 25, 2001 | 17.51 |
| Jul 24, 2001 | 17.52 |
| Jul 23, 2001 | 17.54 |
| Jul 20, 2001 | 17.55 |
| Jul 19, 2001 | 17.57 |
| Jul 18, 2001 | 17.58 |
| Jul 17, 2001 | 17.60 |
| Jul 16, 2001 | 17.61 |
| Jul 13, 2001 | 17.63 |
| Jul 12, 2001 | 17.64 |
| Jul 11, 2001 | 17.66 |
| Jul 10, 2001 | 17.67 |
| Jul 9, 2001 | 17.69 |
| Jul 6, 2001 | 17.71 |
| Jul 5, 2001 | 17.73 |
| Jul 3, 2001 | 17.75 |
| Jul 2, 2001 | 17.77 |
| Jun 29, 2001 | 17.79 |
| Jun 28, 2001 | 17.80 |
| Jun 27, 2001 | 17.82 |
| Jun 26, 2001 | 17.85 |
| Jun 25, 2001 | 17.87 |
| Jun 22, 2001 | 17.90 |
| Jun 21, 2001 | 17.92 |
| Jun 20, 2001 | 17.94 |
| Jun 19, 2001 | 17.96 |
| Jun 18, 2001 | 17.97 |
| Jun 15, 2001 | 17.99 |
| Jun 14, 2001 | 18.00 |
| Jun 13, 2001 | 18.01 |
| Jun 12, 2001 | 18.02 |
| Jun 11, 2001 | 18.03 |
| Jun 8, 2001 | 18.04 |
| Jun 7, 2001 | 18.06 |
| Jun 6, 2001 | 18.07 |
| Jun 5, 2001 | 18.08 |
| Jun 4, 2001 | 18.09 |
| Jun 1, 2001 | 18.11 |
| May 31, 2001 | 18.12 |
| May 30, 2001 | 18.14 |
| May 29, 2001 | 18.15 |
| May 25, 2001 | 18.17 |
| May 24, 2001 | 18.19 |
| May 23, 2001 | 18.21 |
| May 22, 2001 | 18.22 |
| May 21, 2001 | 18.24 |
| May 18, 2001 | 18.25 |
| May 17, 2001 | 18.27 |
| May 16, 2001 | 18.29 |
| May 15, 2001 | 18.31 |
| May 14, 2001 | 18.34 |
| May 11, 2001 | 18.36 |
| May 10, 2001 | 18.39 |
| May 9, 2001 | 18.42 |
| May 8, 2001 | 18.44 |
| May 7, 2001 | 18.47 |
| May 4, 2001 | 18.49 |
| May 3, 2001 | 18.52 |
| May 2, 2001 | 18.55 |
| May 1, 2001 | 18.57 |
| Apr 30, 2001 | 18.60 |
| Apr 27, 2001 | 18.63 |
| Apr 26, 2001 | 18.66 |
| Apr 25, 2001 | 18.68 |
| Apr 24, 2001 | 18.71 |
| Apr 23, 2001 | 18.74 |
| Apr 20, 2001 | 18.76 |
| Apr 19, 2001 | 18.79 |
| Apr 18, 2001 | 18.81 |
| Apr 17, 2001 | 18.84 |
| Apr 16, 2001 | 18.86 |
| Apr 12, 2001 | 18.89 |
| Apr 11, 2001 | 18.91 |
| Apr 10, 2001 | 18.93 |
| Apr 9, 2001 | 18.95 |
| Apr 6, 2001 | 18.96 |
| Apr 5, 2001 | 18.98 |
| Apr 4, 2001 | 18.99 |
| Apr 3, 2001 | 19.01 |
| Apr 2, 2001 | 19.03 |
| Mar 30, 2001 | 19.04 |
| Mar 29, 2001 | 19.05 |
| Mar 28, 2001 | 19.08 |
| Mar 27, 2001 | 19.10 |
| Mar 26, 2001 | 19.11 |
| Mar 23, 2001 | 19.13 |
| Mar 22, 2001 | 19.15 |
| Mar 21, 2001 | 19.16 |
| Mar 20, 2001 | 19.18 |
| Mar 19, 2001 | 19.19 |
| Mar 16, 2001 | 19.21 |
| Mar 15, 2001 | 19.23 |
| Mar 14, 2001 | 19.25 |
| Mar 13, 2001 | 19.26 |
| Mar 12, 2001 | 19.27 |
| Mar 9, 2001 | 19.29 |
| Mar 8, 2001 | 19.30 |
| Mar 7, 2001 | 19.30 |
| Mar 6, 2001 | 19.31 |
| Mar 5, 2001 | 19.32 |
| Mar 2, 2001 | 19.32 |
| Mar 1, 2001 | 19.33 |
| Feb 28, 2001 | 19.33 |
| Feb 27, 2001 | 19.34 |
| Feb 26, 2001 | 19.34 |
| Feb 23, 2001 | 19.34 |
| Feb 22, 2001 | 19.36 |
| Feb 21, 2001 | 19.37 |
| Feb 20, 2001 | 19.39 |
| Feb 16, 2001 | 19.39 |
| Feb 15, 2001 | 19.39 |
| Feb 14, 2001 | 19.39 |
| Feb 13, 2001 | 19.39 |
| Feb 12, 2001 | 19.40 |
| Feb 9, 2001 | 19.39 |
| Feb 8, 2001 | 19.39 |
| Feb 7, 2001 | 19.39 |
| Feb 6, 2001 | 19.39 |
| Feb 5, 2001 | 19.39 |
| Feb 2, 2001 | 19.39 |
| Feb 1, 2001 | 19.39 |
| Jan 31, 2001 | 19.39 |
| Jan 30, 2001 | 19.39 |
| Jan 29, 2001 | 19.39 |
| Jan 26, 2001 | 19.37 |
| Jan 25, 2001 | 19.36 |
| Jan 24, 2001 | 19.36 |
| Jan 23, 2001 | 19.35 |
| Jan 22, 2001 | 19.34 |
| Jan 19, 2001 | 19.33 |
| Jan 18, 2001 | 19.32 |
| Jan 17, 2001 | 19.31 |
| Jan 16, 2001 | 19.31 |
| Jan 12, 2001 | 19.29 |
| Jan 11, 2001 | 19.28 |
| Jan 10, 2001 | 19.27 |
| Jan 9, 2001 | 19.26 |
| Jan 8, 2001 | 19.26 |
| Jan 5, 2001 | 19.25 |
| Jan 4, 2001 | 19.25 |
| Jan 3, 2001 | 19.25 |
| Jan 2, 2001 | 19.23 |
| Dec 29, 2000 | 19.23 |
| Dec 28, 2000 | 19.22 |
| Dec 27, 2000 | 19.21 |
| Dec 26, 2000 | 19.18 |
| Dec 22, 2000 | 19.17 |
| Dec 21, 2000 | 19.16 |
| Dec 20, 2000 | 19.16 |
| Dec 19, 2000 | 19.14 |
| Dec 18, 2000 | 19.13 |
| Dec 15, 2000 | 19.11 |
| Dec 14, 2000 | 19.10 |
| Dec 13, 2000 | 19.08 |
| Dec 12, 2000 | 19.07 |
| Dec 11, 2000 | 19.05 |
| Dec 8, 2000 | 19.03 |
| Dec 7, 2000 | 19.00 |
| Dec 6, 2000 | 18.98 |
| Dec 5, 2000 | 18.97 |
| Dec 4, 2000 | 18.96 |
| Dec 1, 2000 | 18.94 |
| Nov 30, 2000 | 18.94 |
| Nov 29, 2000 | 18.93 |
| Nov 28, 2000 | 18.92 |
| Nov 27, 2000 | 18.92 |
| Nov 24, 2000 | 18.91 |
| Nov 22, 2000 | 18.91 |
| Nov 21, 2000 | 18.91 |
| Nov 20, 2000 | 18.91 |
| Nov 17, 2000 | 18.91 |
| Nov 16, 2000 | 18.92 |
| Nov 15, 2000 | 18.92 |
| Nov 14, 2000 | 18.92 |
| Nov 13, 2000 | 18.92 |
| Nov 10, 2000 | 18.92 |
| Nov 9, 2000 | 18.92 |
| Nov 8, 2000 | 18.91 |
| Nov 7, 2000 | 18.91 |
| Nov 6, 2000 | 18.90 |
| Nov 3, 2000 | 18.89 |
| Nov 2, 2000 | 18.88 |
| Nov 1, 2000 | 18.87 |
| Oct 31, 2000 | 18.86 |
| Oct 30, 2000 | 18.84 |
| Oct 27, 2000 | 18.84 |
| Oct 26, 2000 | 18.83 |
| Oct 25, 2000 | 18.82 |
| Oct 24, 2000 | 18.81 |
| Oct 23, 2000 | 18.80 |
| Oct 20, 2000 | 18.78 |
| Oct 19, 2000 | 18.76 |
| Oct 18, 2000 | 18.75 |
| Oct 17, 2000 | 18.74 |
| Oct 16, 2000 | 18.73 |
| Oct 13, 2000 | 18.72 |
| Oct 12, 2000 | 18.70 |
| Oct 11, 2000 | 18.68 |
| Oct 10, 2000 | 18.66 |
| Oct 9, 2000 | 18.64 |
| Oct 6, 2000 | 18.62 |
| Oct 5, 2000 | 18.60 |
| Oct 4, 2000 | 18.59 |
| Oct 3, 2000 | 18.55 |
| Oct 2, 2000 | 18.53 |
| Sep 29, 2000 | 18.50 |
| Sep 28, 2000 | 18.48 |
| Sep 27, 2000 | 18.46 |
| Sep 26, 2000 | 18.44 |
| Sep 25, 2000 | 18.43 |
| Sep 22, 2000 | 18.41 |
| Sep 21, 2000 | 18.40 |
| Sep 20, 2000 | 18.38 |
| Sep 19, 2000 | 18.37 |
| Sep 18, 2000 | 18.35 |
| Sep 15, 2000 | 18.34 |
| Sep 14, 2000 | 18.32 |
| Sep 13, 2000 | 18.31 |
| Sep 12, 2000 | 18.29 |
| Sep 11, 2000 | 18.27 |
| Sep 8, 2000 | 18.25 |
| Sep 7, 2000 | 18.24 |
| Sep 6, 2000 | 18.22 |
| Sep 5, 2000 | 18.21 |
| Sep 1, 2000 | 18.19 |
| Aug 31, 2000 | 18.18 |
| Aug 30, 2000 | 18.18 |
| Aug 29, 2000 | 18.17 |
| Aug 28, 2000 | 18.16 |
| Aug 25, 2000 | 18.16 |
| Aug 24, 2000 | 18.15 |
| Aug 23, 2000 | 18.14 |
| Aug 22, 2000 | 18.14 |
| Aug 21, 2000 | 18.13 |
| Aug 18, 2000 | 18.13 |
| Aug 17, 2000 | 18.12 |
| Aug 16, 2000 | 18.11 |
| Aug 15, 2000 | 18.10 |
| Aug 14, 2000 | 18.10 |
| Aug 11, 2000 | 18.09 |
| Aug 10, 2000 | 18.08 |
| Aug 9, 2000 | 18.07 |
| Aug 8, 2000 | 18.05 |
| Aug 7, 2000 | 18.04 |
| Aug 4, 2000 | 18.03 |
| Aug 3, 2000 | 18.02 |
| Aug 2, 2000 | 18.01 |
| Aug 1, 2000 | 17.99 |
| Jul 31, 2000 | 17.98 |
| Jul 28, 2000 | 17.97 |
| Jul 27, 2000 | 17.95 |
| Jul 26, 2000 | 17.93 |
| Jul 25, 2000 | 17.91 |
| Jul 24, 2000 | 17.89 |
| Jul 21, 2000 | 17.87 |
| Jul 20, 2000 | 17.85 |
| Jul 19, 2000 | 17.83 |
| Jul 18, 2000 | 17.81 |
| Jul 17, 2000 | 17.79 |
| Jul 14, 2000 | 17.77 |
| Jul 13, 2000 | 17.75 |
| Jul 12, 2000 | 17.72 |
| Jul 11, 2000 | 17.70 |
| Jul 10, 2000 | 17.68 |
| Jul 7, 2000 | 17.66 |
| Jul 6, 2000 | 17.64 |
| Jul 5, 2000 | 17.62 |
| Jul 3, 2000 | 17.60 |
| Jun 30, 2000 | 17.58 |
| Jun 29, 2000 | 17.56 |
| Jun 28, 2000 | 17.55 |
| Jun 27, 2000 | 17.53 |
| Jun 26, 2000 | 17.51 |
| Jun 23, 2000 | 17.50 |
| Jun 22, 2000 | 17.48 |
| Jun 21, 2000 | 17.47 |
| Jun 20, 2000 | 17.46 |
| Jun 19, 2000 | 17.44 |
| Jun 16, 2000 | 17.43 |
| Jun 15, 2000 | 17.41 |
| Jun 14, 2000 | 17.40 |
| Jun 13, 2000 | 17.38 |
| Jun 12, 2000 | 17.37 |
| Jun 9, 2000 | 17.35 |
| Jun 8, 2000 | 17.33 |
| Jun 7, 2000 | 17.31 |
| Jun 6, 2000 | 17.30 |
| Jun 5, 2000 | 17.28 |
| Jun 2, 2000 | 17.27 |
| Jun 1, 2000 | 17.25 |
| May 31, 2000 | 17.22 |
| May 30, 2000 | 17.21 |
| May 26, 2000 | 17.19 |
| May 25, 2000 | 17.17 |
| May 24, 2000 | 17.15 |
| May 23, 2000 | 17.13 |
| May 22, 2000 | 17.11 |
| May 19, 2000 | 17.09 |
| May 18, 2000 | 17.07 |
| May 17, 2000 | 17.05 |
| May 16, 2000 | 17.03 |
| May 15, 2000 | 17.01 |
| May 12, 2000 | 16.99 |
| May 11, 2000 | 16.97 |
| May 10, 2000 | 16.95 |
| May 9, 2000 | 16.93 |
| May 8, 2000 | 16.91 |
| May 5, 2000 | 16.88 |
| May 4, 2000 | 16.86 |
| May 3, 2000 | 16.85 |
| May 2, 2000 | 16.83 |
| May 1, 2000 | 16.81 |
| Apr 28, 2000 | 16.79 |
| Apr 27, 2000 | 16.77 |
| Apr 26, 2000 | 16.75 |
| Apr 25, 2000 | 16.73 |
| Apr 24, 2000 | 16.71 |
| Apr 20, 2000 | 16.70 |
| Apr 19, 2000 | 16.68 |
| Apr 18, 2000 | 16.66 |
| Apr 17, 2000 | 16.65 |
| Apr 14, 2000 | 16.64 |
| Apr 13, 2000 | 16.63 |
| Apr 12, 2000 | 16.62 |
| Apr 11, 2000 | 16.62 |
| Apr 10, 2000 | 16.62 |
| Apr 7, 2000 | 16.61 |
| Apr 6, 2000 | 16.60 |
| Apr 5, 2000 | 16.60 |
| Apr 4, 2000 | 16.60 |
| Apr 3, 2000 | 16.60 |
| Mar 31, 2000 | 16.61 |
| Mar 30, 2000 | 16.61 |
| Mar 29, 2000 | 16.61 |
| Mar 28, 2000 | 16.61 |
| Mar 27, 2000 | 16.62 |
| Mar 24, 2000 | 16.62 |
| Mar 23, 2000 | 16.62 |
| Mar 22, 2000 | 16.61 |
| Mar 21, 2000 | 16.61 |
| Mar 20, 2000 | 16.61 |
| Mar 17, 2000 | 16.61 |
| Mar 16, 2000 | 16.62 |
| Mar 15, 2000 | 16.61 |
| Mar 14, 2000 | 16.62 |
| Mar 13, 2000 | 16.63 |
| Mar 10, 2000 | 16.63 |
| Mar 9, 2000 | 16.63 |
| Mar 8, 2000 | 16.64 |
| Mar 7, 2000 | 16.64 |
| Mar 6, 2000 | 16.65 |
| Mar 3, 2000 | 16.65 |
| Mar 2, 2000 | 16.65 |
| Mar 1, 2000 | 16.66 |
| Feb 29, 2000 | 16.66 |
| Feb 28, 2000 | 16.66 |
| Feb 25, 2000 | 16.67 |
| Feb 24, 2000 | 16.67 |
| Feb 23, 2000 | 16.67 |
| Feb 22, 2000 | 16.66 |
| Feb 18, 2000 | 16.65 |
| Feb 17, 2000 | 16.65 |
| Feb 16, 2000 | 16.64 |
| Feb 15, 2000 | 16.63 |
| Feb 14, 2000 | 16.62 |
| Feb 11, 2000 | 16.61 |
| Feb 10, 2000 | 16.61 |
| Feb 9, 2000 | 16.60 |
| Feb 8, 2000 | 16.59 |
| Feb 7, 2000 | 16.57 |
| Feb 4, 2000 | 16.56 |
| Feb 3, 2000 | 16.55 |
| Feb 2, 2000 | 16.53 |
| Feb 1, 2000 | 16.51 |
| Jan 31, 2000 | 16.50 |
| Jan 28, 2000 | 16.48 |
| Jan 27, 2000 | 16.46 |
| Jan 26, 2000 | 16.45 |
| Jan 25, 2000 | 16.43 |
| Jan 24, 2000 | 16.41 |
| Jan 21, 2000 | 16.40 |
| Jan 20, 2000 | 16.38 |
| Jan 19, 2000 | 16.37 |
| Jan 18, 2000 | 16.36 |
| Jan 14, 2000 | 16.34 |
| Jan 13, 2000 | 16.33 |
| Jan 12, 2000 | 16.31 |
| Jan 11, 2000 | 16.30 |
| Jan 10, 2000 | 16.29 |
| Jan 7, 2000 | 16.29 |
| Jan 6, 2000 | 16.28 |
| Jan 5, 2000 | 16.27 |
| Jan 4, 2000 | 16.25 |
| Jan 3, 2000 | 16.24 |
| Dec 31, 1999 | 16.22 |
| Dec 30, 1999 | 16.21 |
| Dec 29, 1999 | 16.20 |
| Dec 28, 1999 | 16.19 |
| Dec 27, 1999 | 16.18 |
| Dec 23, 1999 | 16.18 |
| Dec 22, 1999 | 16.16 |
| Dec 21, 1999 | 16.15 |
| Dec 20, 1999 | 16.13 |
| Dec 17, 1999 | 16.13 |
| Dec 16, 1999 | 16.13 |
| Dec 15, 1999 | 16.11 |
| Dec 14, 1999 | 16.10 |
| Dec 13, 1999 | 16.08 |
| Dec 10, 1999 | 16.05 |
| Dec 9, 1999 | 16.03 |
| Dec 8, 1999 | 16.00 |
| Dec 7, 1999 | 15.98 |
| Dec 6, 1999 | 15.96 |
| Dec 3, 1999 | 15.94 |
| Dec 2, 1999 | 15.92 |
| Dec 1, 1999 | 15.89 |
| Nov 30, 1999 | 15.87 |
| Nov 29, 1999 | 15.85 |
| Nov 26, 1999 | 15.82 |
| Nov 24, 1999 | 15.80 |
| Nov 23, 1999 | 15.78 |
| Nov 22, 1999 | 15.76 |
| Nov 19, 1999 | 15.73 |
| Nov 18, 1999 | 15.70 |
| Nov 17, 1999 | 15.68 |
| Nov 16, 1999 | 15.65 |
| Nov 15, 1999 | 15.62 |
| Nov 12, 1999 | 15.60 |
| Nov 11, 1999 | 15.58 |
| Nov 10, 1999 | 15.56 |
| Nov 9, 1999 | 15.54 |
| Nov 8, 1999 | 15.52 |
| Nov 5, 1999 | 15.51 |
| Nov 4, 1999 | 15.49 |
| Nov 3, 1999 | 15.48 |
| Nov 2, 1999 | 15.46 |
| Nov 1, 1999 | 15.45 |
| Oct 29, 1999 | 15.43 |
| Oct 28, 1999 | 15.41 |
| Oct 27, 1999 | 15.40 |
| Oct 26, 1999 | 15.38 |
| Oct 25, 1999 | 15.36 |
| Oct 22, 1999 | 15.35 |
| Oct 21, 1999 | 15.33 |
| Oct 20, 1999 | 15.32 |
| Oct 19, 1999 | 15.30 |
| Oct 18, 1999 | 15.29 |
| Oct 15, 1999 | 15.28 |
| Oct 14, 1999 | 15.26 |
| Oct 13, 1999 | 15.24 |
| Oct 12, 1999 | 15.23 |
| Oct 11, 1999 | 15.22 |
| Oct 8, 1999 | 15.21 |
| Oct 7, 1999 | 15.20 |
| Oct 6, 1999 | 15.19 |
| Oct 5, 1999 | 15.18 |
| Oct 4, 1999 | 15.17 |
| Oct 1, 1999 | 15.16 |
| Sep 30, 1999 | 15.16 |
| Sep 29, 1999 | 15.15 |
| Sep 28, 1999 | 15.15 |
| Sep 27, 1999 | 15.15 |
| Sep 24, 1999 | 15.15 |
| Sep 23, 1999 | 15.14 |
| Sep 22, 1999 | 15.14 |
| Sep 21, 1999 | 15.14 |
| Sep 20, 1999 | 15.14 |
| Sep 17, 1999 | 15.14 |
| Sep 16, 1999 | 15.14 |
| Sep 15, 1999 | 15.14 |
| Sep 14, 1999 | 15.13 |
| Sep 13, 1999 | 15.13 |
| Sep 10, 1999 | 15.13 |
| Sep 9, 1999 | 15.13 |
| Sep 8, 1999 | 15.12 |
| Sep 7, 1999 | 15.12 |
| Sep 3, 1999 | 15.11 |
| Sep 2, 1999 | 15.10 |
| Sep 1, 1999 | 15.10 |
| Aug 31, 1999 | 15.09 |
| Aug 30, 1999 | 15.09 |
| Aug 27, 1999 | 15.09 |
| Aug 26, 1999 | 15.08 |
| Aug 25, 1999 | 15.08 |
| Aug 24, 1999 | 15.08 |
| Aug 23, 1999 | 15.08 |
| Aug 20, 1999 | 15.08 |
| Aug 19, 1999 | 15.08 |
| Aug 18, 1999 | 15.07 |
| Aug 17, 1999 | 15.07 |
| Aug 16, 1999 | 15.08 |
| Aug 13, 1999 | 15.07 |
| Aug 12, 1999 | 15.07 |
| Aug 11, 1999 | 15.08 |
| Aug 10, 1999 | 15.08 |
| Aug 9, 1999 | 15.08 |
| Aug 6, 1999 | 15.08 |
| Aug 5, 1999 | 15.08 |
| Aug 4, 1999 | 15.07 |
| Aug 3, 1999 | 15.07 |
| Aug 2, 1999 | 15.07 |
| Jul 30, 1999 | 15.07 |
| Jul 29, 1999 | 15.06 |
| Jul 28, 1999 | 15.05 |
| Jul 27, 1999 | 15.04 |
| Jul 26, 1999 | 15.03 |
| Jul 23, 1999 | 15.02 |
| Jul 22, 1999 | 15.01 |
| Jul 21, 1999 | 15.00 |
| Jul 20, 1999 | 14.98 |
| Jul 19, 1999 | 14.97 |
| Jul 16, 1999 | 14.95 |
| Jul 15, 1999 | 14.94 |
| Jul 14, 1999 | 14.93 |
| Jul 13, 1999 | 14.92 |
| Jul 12, 1999 | 14.91 |
| Jul 9, 1999 | 14.90 |
| Jul 8, 1999 | 14.89 |
| Jul 7, 1999 | 14.87 |
| Jul 6, 1999 | 14.86 |
| Jul 2, 1999 | 14.85 |
| Jul 1, 1999 | 14.83 |
| Jun 30, 1999 | 14.82 |
| Jun 29, 1999 | 14.81 |
| Jun 28, 1999 | 14.80 |
| Jun 25, 1999 | 14.78 |
| Jun 24, 1999 | 14.78 |
| Jun 23, 1999 | 14.77 |
| Jun 22, 1999 | 14.77 |
| Jun 21, 1999 | 14.76 |
| Jun 18, 1999 | 14.75 |
| Jun 17, 1999 | 14.74 |
| Jun 16, 1999 | 14.73 |
| Jun 15, 1999 | 14.72 |
| Jun 14, 1999 | 14.72 |
| Jun 11, 1999 | 14.71 |
| Jun 10, 1999 | 14.70 |
| Jun 9, 1999 | 14.70 |
| Jun 8, 1999 | 14.70 |
| Jun 7, 1999 | 14.70 |
| Jun 4, 1999 | 14.71 |
| Jun 3, 1999 | 14.71 |
| Jun 2, 1999 | 14.71 |
| Jun 1, 1999 | 14.72 |
| May 28, 1999 | 14.73 |
| May 27, 1999 | 14.73 |
| May 26, 1999 | 14.75 |
| May 25, 1999 | 14.76 |
| May 24, 1999 | 14.78 |
| May 21, 1999 | 14.78 |
| May 20, 1999 | 14.78 |
| May 19, 1999 | 14.78 |
| May 18, 1999 | 14.78 |
| May 17, 1999 | 14.78 |
| May 14, 1999 | 14.78 |
| May 13, 1999 | 14.78 |
| May 12, 1999 | 14.78 |
| May 11, 1999 | 14.79 |
| May 10, 1999 | 14.79 |
| May 7, 1999 | 14.80 |
| May 6, 1999 | 14.80 |
| May 5, 1999 | 14.81 |
| May 4, 1999 | 14.82 |
| May 3, 1999 | 14.83 |
| Apr 30, 1999 | 14.84 |
| Apr 29, 1999 | 14.86 |
| Apr 28, 1999 | 14.87 |
| Apr 27, 1999 | 14.88 |
| Apr 26, 1999 | 14.89 |
| Apr 23, 1999 | 14.91 |
| Apr 22, 1999 | 14.93 |
| Apr 21, 1999 | 14.95 |
| Apr 20, 1999 | 14.97 |
| Apr 19, 1999 | 14.99 |
| Apr 16, 1999 | 15.01 |
| Apr 15, 1999 | 15.03 |
| Apr 14, 1999 | 15.05 |
| Apr 13, 1999 | 15.07 |
| Apr 12, 1999 | 15.09 |
| Apr 9, 1999 | 15.10 |
| Apr 8, 1999 | 15.11 |
| Apr 7, 1999 | 15.12 |
| Apr 6, 1999 | 15.13 |
| Apr 5, 1999 | 15.14 |
| Apr 1, 1999 | 15.15 |
| Mar 31, 1999 | 15.17 |
| Mar 30, 1999 | 15.19 |
| Mar 29, 1999 | 15.21 |
| Mar 26, 1999 | 15.23 |
| Mar 25, 1999 | 15.25 |
| Mar 24, 1999 | 15.27 |
| Mar 23, 1999 | 15.30 |
| Mar 22, 1999 | 15.33 |
| Mar 19, 1999 | 15.37 |
| Mar 18, 1999 | 15.40 |
| Mar 17, 1999 | 15.43 |
| Mar 16, 1999 | 15.46 |
| Mar 15, 1999 | 15.49 |
| Mar 12, 1999 | 15.53 |
| Mar 11, 1999 | 15.56 |
| Mar 10, 1999 | 15.60 |
| Mar 9, 1999 | 15.64 |
| Mar 8, 1999 | 15.68 |
| Mar 5, 1999 | 15.72 |
| Mar 4, 1999 | 15.77 |
| Mar 3, 1999 | 15.81 |
| Mar 2, 1999 | 15.86 |
| Mar 1, 1999 | 15.91 |
| Feb 26, 1999 | 15.97 |
| Feb 25, 1999 | 16.02 |
| Feb 24, 1999 | 16.07 |
| Feb 23, 1999 | 16.12 |
| Feb 22, 1999 | 16.17 |
| Feb 19, 1999 | 16.22 |
| Feb 18, 1999 | 16.27 |
| Feb 17, 1999 | 16.32 |
| Feb 16, 1999 | 16.36 |
| Feb 12, 1999 | 16.41 |
| Feb 11, 1999 | 16.46 |
| Feb 10, 1999 | 16.51 |
| Feb 9, 1999 | 16.56 |
| Feb 8, 1999 | 16.61 |
| Feb 5, 1999 | 16.66 |
| Feb 4, 1999 | 16.71 |
| Feb 3, 1999 | 16.77 |
| Feb 2, 1999 | 16.82 |
| Feb 1, 1999 | 16.87 |
| Jan 29, 1999 | 16.91 |
| Jan 28, 1999 | 16.96 |
| Jan 27, 1999 | 17.02 |
| Jan 26, 1999 | 17.06 |
| Jan 25, 1999 | 17.11 |
| Jan 22, 1999 | 17.15 |
| Jan 21, 1999 | 17.19 |
| Jan 20, 1999 | 17.24 |
| Jan 19, 1999 | 17.29 |
| Jan 15, 1999 | 17.34 |
| Jan 14, 1999 | 17.39 |
| Jan 13, 1999 | 17.44 |
| Jan 12, 1999 | 17.49 |
| Jan 11, 1999 | 17.54 |
| Jan 8, 1999 | 17.59 |
| Jan 7, 1999 | 17.63 |
| Jan 6, 1999 | 17.67 |
| Jan 5, 1999 | 17.72 |
| Jan 4, 1999 | 17.76 |
| Dec 31, 1998 | 17.81 |
| Dec 30, 1998 | 17.85 |
| Dec 29, 1998 | 17.90 |
| Dec 28, 1998 | 17.94 |
| Dec 24, 1998 | 17.97 |
| Dec 23, 1998 | 18.01 |
| Dec 22, 1998 | 18.05 |
| Dec 21, 1998 | 18.09 |
| Dec 18, 1998 | 18.12 |
| Dec 17, 1998 | 18.16 |
| Dec 16, 1998 | 18.19 |
| Dec 15, 1998 | 18.22 |
| Dec 14, 1998 | 18.26 |
| Dec 11, 1998 | 18.29 |
| Dec 10, 1998 | 18.33 |
| Dec 9, 1998 | 18.36 |
| Dec 8, 1998 | 18.39 |
| Dec 7, 1998 | 18.42 |
| Dec 4, 1998 | 18.45 |
| Dec 3, 1998 | 18.48 |
| Dec 2, 1998 | 18.50 |
| Dec 1, 1998 | 18.52 |
| Nov 30, 1998 | 18.54 |
| Nov 27, 1998 | 18.56 |
| Nov 25, 1998 | 18.58 |
| Nov 24, 1998 | 18.61 |
| Nov 23, 1998 | 18.63 |
| Nov 20, 1998 | 18.65 |
| Nov 19, 1998 | 18.67 |
| Nov 18, 1998 | 18.69 |
| Nov 17, 1998 | 18.71 |
| Nov 16, 1998 | 18.73 |
| Nov 13, 1998 | 18.75 |
| Nov 12, 1998 | 18.77 |
| Nov 11, 1998 | 18.79 |
| Nov 10, 1998 | 18.82 |
| Nov 9, 1998 | 18.84 |
| Nov 6, 1998 | 18.86 |
| Nov 5, 1998 | 18.88 |
| Nov 4, 1998 | 18.90 |
| Nov 3, 1998 | 18.92 |
| Nov 2, 1998 | 18.94 |
| Oct 30, 1998 | 18.96 |
| Oct 29, 1998 | 18.98 |
| Oct 28, 1998 | 19.00 |
| Oct 27, 1998 | 19.02 |
| Oct 26, 1998 | 19.04 |
| Oct 23, 1998 | 19.05 |
| Oct 22, 1998 | 19.07 |
| Oct 21, 1998 | 19.09 |
| Oct 20, 1998 | 19.11 |
| Oct 19, 1998 | 19.14 |
| Oct 16, 1998 | 19.17 |
| Oct 15, 1998 | 19.19 |
| Oct 14, 1998 | 19.22 |
| Oct 13, 1998 | 19.25 |
| Oct 12, 1998 | 19.27 |
| Oct 9, 1998 | 19.30 |
| Oct 8, 1998 | 19.33 |
| Oct 7, 1998 | 19.36 |
| Oct 6, 1998 | 19.39 |
| Oct 5, 1998 | 19.42 |
| Oct 2, 1998 | 19.46 |
| Oct 1, 1998 | 19.50 |
| Sep 30, 1998 | 19.54 |
| Sep 29, 1998 | 19.58 |
| Sep 28, 1998 | 19.62 |
| Sep 25, 1998 | 19.66 |
| Sep 24, 1998 | 19.71 |
| Sep 23, 1998 | 19.75 |
| Sep 22, 1998 | 19.78 |
| Sep 21, 1998 | 19.82 |
| Sep 18, 1998 | 19.85 |
| Sep 17, 1998 | 19.89 |
| Sep 16, 1998 | 19.93 |
| Sep 15, 1998 | 19.97 |
| Sep 14, 1998 | 20.01 |
| Sep 11, 1998 | 20.04 |
| Sep 10, 1998 | 20.07 |
| Sep 9, 1998 | 20.10 |
| Sep 8, 1998 | 20.14 |
| Sep 4, 1998 | 20.17 |
| Sep 3, 1998 | 20.20 |
| Sep 2, 1998 | 20.23 |
| Sep 1, 1998 | 20.27 |
| Aug 31, 1998 | 20.30 |
| Aug 28, 1998 | 20.34 |
| Aug 27, 1998 | 20.38 |
| Aug 26, 1998 | 20.41 |
| Aug 25, 1998 | 20.44 |
| Aug 24, 1998 | 20.48 |
| Aug 21, 1998 | 20.51 |
| Aug 20, 1998 | 20.54 |
| Aug 19, 1998 | 20.57 |
| Aug 18, 1998 | 20.60 |
| Aug 17, 1998 | 20.63 |
| Aug 14, 1998 | 20.66 |
| Aug 13, 1998 | 20.68 |
| Aug 12, 1998 | 20.70 |
| Aug 11, 1998 | 20.72 |
| Aug 10, 1998 | 20.75 |
| Aug 7, 1998 | 20.78 |
| Aug 6, 1998 | 20.80 |
| Aug 5, 1998 | 20.83 |
| Aug 4, 1998 | 20.86 |
| Aug 3, 1998 | 20.90 |
| Jul 31, 1998 | 20.93 |
| Jul 30, 1998 | 20.97 |
| Jul 29, 1998 | 21.00 |
| Jul 28, 1998 | 21.03 |
| Jul 27, 1998 | 21.06 |
| Jul 24, 1998 | 21.09 |
| Jul 23, 1998 | 21.12 |
| Jul 22, 1998 | 21.15 |
| Jul 21, 1998 | 21.17 |
| Jul 20, 1998 | 21.19 |
| Jul 17, 1998 | 21.21 |
| Jul 16, 1998 | 21.22 |
| Jul 15, 1998 | 21.23 |
| Jul 14, 1998 | 21.24 |
| Jul 13, 1998 | 21.25 |
| Jul 10, 1998 | 21.26 |
| Jul 9, 1998 | 21.27 |
| Jul 8, 1998 | 21.28 |
| Jul 7, 1998 | 21.29 |
| Jul 6, 1998 | 21.29 |
| Jul 2, 1998 | 21.29 |
| Jul 1, 1998 | 21.30 |
| Jun 30, 1998 | 21.30 |
| Jun 29, 1998 | 21.31 |
| Jun 26, 1998 | 21.32 |
| Jun 25, 1998 | 21.33 |
| Jun 24, 1998 | 21.34 |
| Jun 23, 1998 | 21.36 |
| Jun 22, 1998 | 21.38 |
| Jun 19, 1998 | 21.40 |
| Jun 18, 1998 | 21.42 |
| Jun 17, 1998 | 21.44 |
| Jun 16, 1998 | 21.46 |
| Jun 15, 1998 | 21.48 |
| Jun 12, 1998 | 21.50 |
| Jun 11, 1998 | 21.51 |
| Jun 10, 1998 | 21.52 |
| Jun 9, 1998 | 21.52 |
| Jun 8, 1998 | 21.53 |
| Jun 5, 1998 | 21.54 |
| Jun 4, 1998 | 21.55 |
| Jun 3, 1998 | 21.55 |
| Jun 2, 1998 | 21.56 |
| Jun 1, 1998 | 21.56 |
| May 29, 1998 | 21.57 |
| May 28, 1998 | 21.57 |
| May 27, 1998 | 21.58 |
| May 26, 1998 | 21.58 |
| May 22, 1998 | 21.58 |
| May 21, 1998 | 21.57 |
| May 20, 1998 | 21.57 |
| May 19, 1998 | 21.56 |
| May 18, 1998 | 21.55 |
| May 15, 1998 | 21.54 |
| May 14, 1998 | 21.52 |
| May 13, 1998 | 21.51 |
| May 12, 1998 | 21.50 |
| May 11, 1998 | 21.49 |
| May 8, 1998 | 21.47 |
| May 7, 1998 | 21.46 |
| May 6, 1998 | 21.44 |
| May 5, 1998 | 21.43 |
| May 4, 1998 | 21.41 |
| May 1, 1998 | 21.40 |
| Apr 30, 1998 | 21.39 |
| Apr 29, 1998 | 21.38 |
| Apr 28, 1998 | 21.36 |
| Apr 27, 1998 | 21.35 |
| Apr 24, 1998 | 21.34 |
| Apr 23, 1998 | 21.32 |
| Apr 22, 1998 | 21.31 |
| Apr 21, 1998 | 21.30 |
| Apr 20, 1998 | 21.28 |
| Apr 17, 1998 | 21.27 |
| Apr 16, 1998 | 21.26 |
| Apr 15, 1998 | 21.24 |
| Apr 14, 1998 | 21.22 |
| Apr 13, 1998 | 21.20 |
| Apr 9, 1998 | 21.18 |
| Apr 8, 1998 | 21.17 |
| Apr 7, 1998 | 21.16 |
| Apr 6, 1998 | 21.14 |
| Apr 3, 1998 | 21.12 |
| Apr 2, 1998 | 21.10 |
| Apr 1, 1998 | 21.08 |
| Mar 31, 1998 | 21.06 |
| Mar 30, 1998 | 21.04 |
| Mar 27, 1998 | 21.02 |
| Mar 26, 1998 | 21.01 |
| Mar 25, 1998 | 21.00 |
| Mar 24, 1998 | 20.99 |
| Mar 23, 1998 | 20.99 |
| Mar 20, 1998 | 20.98 |
| Mar 19, 1998 | 20.97 |
| Mar 18, 1998 | 20.96 |
| Mar 17, 1998 | 20.95 |
| Mar 16, 1998 | 20.94 |
| Mar 13, 1998 | 20.93 |
| Mar 12, 1998 | 20.93 |
| Mar 11, 1998 | 20.92 |
| Mar 10, 1998 | 20.91 |
| Mar 9, 1998 | 20.90 |
| Mar 6, 1998 | 20.88 |
| Mar 5, 1998 | 20.87 |
| Mar 4, 1998 | 20.85 |
| Mar 3, 1998 | 20.84 |
| Mar 2, 1998 | 20.81 |
| Feb 27, 1998 | 20.79 |
| Feb 26, 1998 | 20.78 |
| Feb 25, 1998 | 20.76 |
| Feb 24, 1998 | 20.75 |
| Feb 23, 1998 | 20.74 |
| Feb 20, 1998 | 20.73 |
| Feb 19, 1998 | 20.72 |
| Feb 18, 1998 | 20.72 |
| Feb 17, 1998 | 20.72 |
| Feb 13, 1998 | 20.71 |
| Feb 12, 1998 | 20.71 |
| Feb 11, 1998 | 20.71 |
| Feb 10, 1998 | 20.71 |
| Feb 9, 1998 | 20.70 |
| Feb 6, 1998 | 20.69 |
| Feb 5, 1998 | 20.69 |
| Feb 4, 1998 | 20.69 |
| Feb 3, 1998 | 20.70 |
| Feb 2, 1998 | 20.71 |
| Jan 30, 1998 | 20.71 |
| Jan 29, 1998 | 20.71 |
| Jan 28, 1998 | 20.71 |
| Jan 27, 1998 | 20.71 |
| Jan 26, 1998 | 20.71 |
| Jan 23, 1998 | 20.71 |
| Jan 22, 1998 | 20.72 |
| Jan 21, 1998 | 20.72 |
| Jan 20, 1998 | 20.72 |
| Jan 16, 1998 | 20.71 |
| Jan 15, 1998 | 20.71 |
| Jan 14, 1998 | 20.71 |
| Jan 13, 1998 | 20.71 |
| Jan 12, 1998 | 20.71 |
| Jan 9, 1998 | 20.71 |
| Jan 8, 1998 | 20.71 |
| Jan 7, 1998 | 20.71 |
| Jan 6, 1998 | 20.71 |
| Jan 5, 1998 | 20.71 |
| Jan 2, 1998 | 20.72 |
| Dec 31, 1997 | 20.71 |
| Dec 30, 1997 | 20.72 |
| Dec 29, 1997 | 20.72 |
| Dec 26, 1997 | 20.73 |
| Dec 24, 1997 | 20.74 |
| Dec 23, 1997 | 20.75 |
| Dec 22, 1997 | 20.76 |
| Dec 19, 1997 | 20.77 |
| Dec 18, 1997 | 20.77 |
| Dec 17, 1997 | 20.78 |
| Dec 16, 1997 | 20.78 |
| Dec 15, 1997 | 20.79 |
| Dec 12, 1997 | 20.79 |
| Dec 11, 1997 | 20.79 |
| Dec 10, 1997 | 20.79 |
| Dec 9, 1997 | 20.79 |
| Dec 8, 1997 | 20.79 |
| Dec 5, 1997 | 20.79 |
| Dec 4, 1997 | 20.79 |
| Dec 3, 1997 | 20.80 |
| Dec 2, 1997 | 20.80 |
| Dec 1, 1997 | 20.81 |
| Nov 28, 1997 | 20.81 |
| Nov 26, 1997 | 20.81 |
| Nov 25, 1997 | 20.81 |
| Nov 24, 1997 | 20.81 |
| Nov 21, 1997 | 20.81 |
| Nov 20, 1997 | 20.81 |
| Nov 19, 1997 | 20.80 |
| Nov 18, 1997 | 20.79 |
| Nov 17, 1997 | 20.78 |
| Nov 14, 1997 | 20.77 |
| Nov 13, 1997 | 20.75 |
| Nov 12, 1997 | 20.74 |
| Nov 11, 1997 | 20.72 |
| Nov 10, 1997 | 20.70 |
| Nov 7, 1997 | 20.69 |
| Nov 6, 1997 | 20.68 |
| Nov 5, 1997 | 20.67 |
| Nov 4, 1997 | 20.65 |
| Nov 3, 1997 | 20.64 |
| Oct 31, 1997 | 20.62 |
| Oct 30, 1997 | 20.61 |
| Oct 29, 1997 | 20.59 |
| Oct 28, 1997 | 20.57 |
| Oct 27, 1997 | 20.56 |
| Oct 24, 1997 | 20.55 |
| Oct 23, 1997 | 20.53 |
| Oct 22, 1997 | 20.51 |
| Oct 21, 1997 | 20.49 |
| Oct 20, 1997 | 20.48 |
| Oct 17, 1997 | 20.47 |
| Oct 16, 1997 | 20.45 |
| Oct 15, 1997 | 20.44 |
| Oct 14, 1997 | 20.43 |
| Oct 13, 1997 | 20.41 |
| Oct 10, 1997 | 20.39 |
| Oct 9, 1997 | 20.38 |
| Oct 8, 1997 | 20.36 |
| Oct 7, 1997 | 20.34 |
| Oct 6, 1997 | 20.32 |
| Oct 3, 1997 | 20.30 |
| Oct 2, 1997 | 20.28 |
| Oct 1, 1997 | 20.27 |
| Sep 30, 1997 | 20.25 |
| Sep 29, 1997 | 20.23 |
| Sep 26, 1997 | 20.22 |
| Sep 25, 1997 | 20.21 |
| Sep 24, 1997 | 20.20 |
| Sep 23, 1997 | 20.18 |
| Sep 22, 1997 | 20.17 |
| Sep 19, 1997 | 20.16 |
| Sep 18, 1997 | 20.16 |
| Sep 17, 1997 | 20.15 |
| Sep 16, 1997 | 20.14 |
| Sep 15, 1997 | 20.13 |
| Sep 12, 1997 | 20.12 |
| Sep 11, 1997 | 20.11 |
| Sep 10, 1997 | 20.10 |
| Sep 9, 1997 | 20.09 |
| Sep 8, 1997 | 20.07 |
| Sep 5, 1997 | 20.06 |
| Sep 4, 1997 | 20.05 |
| Sep 3, 1997 | 20.04 |
| Sep 2, 1997 | 20.03 |
| Aug 29, 1997 | 20.01 |
| Aug 28, 1997 | 20.00 |
| Aug 27, 1997 | 19.99 |
| Aug 26, 1997 | 19.98 |
| Aug 25, 1997 | 19.97 |
| Aug 22, 1997 | 19.95 |
| Aug 21, 1997 | 19.93 |
| Aug 20, 1997 | 19.91 |
| Aug 19, 1997 | 19.89 |
| Aug 18, 1997 | 19.87 |
| Aug 15, 1997 | 19.85 |
| Aug 14, 1997 | 19.83 |
| Aug 13, 1997 | 19.81 |
| Aug 12, 1997 | 19.79 |
| Aug 11, 1997 | 19.77 |
| Aug 8, 1997 | 19.75 |
| Aug 7, 1997 | 19.74 |
| Aug 6, 1997 | 19.72 |
| Aug 5, 1997 | 19.71 |
| Aug 4, 1997 | 19.70 |
| Aug 1, 1997 | 19.69 |
| Jul 31, 1997 | 19.68 |
| Jul 30, 1997 | 19.67 |
| Jul 29, 1997 | 19.66 |
| Jul 28, 1997 | 19.65 |
| Jul 25, 1997 | 19.64 |
| Jul 24, 1997 | 19.63 |
| Jul 23, 1997 | 19.62 |
| Jul 22, 1997 | 19.61 |
| Jul 21, 1997 | 19.60 |
| Jul 18, 1997 | 19.59 |
| Jul 17, 1997 | 19.57 |
| Jul 16, 1997 | 19.56 |
| Jul 15, 1997 | 19.54 |
| Jul 14, 1997 | 19.53 |
| Jul 11, 1997 | 19.52 |
| Jul 10, 1997 | 19.51 |
| Jul 9, 1997 | 19.49 |
| Jul 8, 1997 | 19.49 |
| Jul 7, 1997 | 19.48 |
| Jul 3, 1997 | 19.47 |
| Jul 2, 1997 | 19.46 |
| Jul 1, 1997 | 19.45 |
| Jun 30, 1997 | 19.43 |
| Jun 27, 1997 | 19.42 |
| Jun 26, 1997 | 19.40 |
| Jun 25, 1997 | 19.38 |
| Jun 24, 1997 | 19.37 |
| Jun 23, 1997 | 19.35 |
| Jun 20, 1997 | 19.33 |
| Jun 19, 1997 | 19.31 |
| Jun 18, 1997 | 19.30 |
| Jun 17, 1997 | 19.27 |
| Jun 16, 1997 | 19.25 |
| Jun 13, 1997 | 19.23 |
| Jun 12, 1997 | 19.20 |
| Jun 11, 1997 | 19.18 |
| Jun 10, 1997 | 19.15 |
| Jun 9, 1997 | 19.12 |
| Jun 6, 1997 | 19.09 |
| Jun 5, 1997 | 19.06 |
| Jun 4, 1997 | 19.03 |
| Jun 3, 1997 | 19.01 |
| Jun 2, 1997 | 18.98 |
| May 30, 1997 | 18.96 |
| May 29, 1997 | 18.93 |
| May 28, 1997 | 18.90 |
| May 27, 1997 | 18.88 |
| May 23, 1997 | 18.85 |
| May 22, 1997 | 18.82 |
| May 21, 1997 | 18.80 |
| May 20, 1997 | 18.78 |
| May 19, 1997 | 18.76 |
| May 16, 1997 | 18.74 |
| May 15, 1997 | 18.72 |
| May 14, 1997 | 18.70 |
| May 13, 1997 | 18.68 |
| May 12, 1997 | 18.65 |
| May 9, 1997 | 18.63 |
| May 8, 1997 | 18.60 |
| May 7, 1997 | 18.58 |
| May 6, 1997 | 18.55 |
| May 5, 1997 | 18.53 |
| May 2, 1997 | 18.51 |
| May 1, 1997 | 18.49 |
| Apr 30, 1997 | 18.48 |
| Apr 29, 1997 | 18.45 |
| Apr 28, 1997 | 18.43 |
| Apr 25, 1997 | 18.41 |
| Apr 24, 1997 | 18.39 |
| Apr 23, 1997 | 18.38 |
| Apr 22, 1997 | 18.36 |
| Apr 21, 1997 | 18.35 |
| Apr 18, 1997 | 18.33 |
| Apr 17, 1997 | 18.32 |
| Apr 16, 1997 | 18.30 |
| Apr 15, 1997 | 18.29 |
| Apr 14, 1997 | 18.27 |
| Apr 11, 1997 | 18.25 |
| Apr 10, 1997 | 18.24 |
| Apr 9, 1997 | 18.22 |
| Apr 8, 1997 | 18.20 |
| Apr 7, 1997 | 18.19 |
| Apr 4, 1997 | 18.17 |
| Apr 3, 1997 | 18.16 |
| Apr 2, 1997 | 18.14 |
| Apr 1, 1997 | 18.13 |
| Mar 31, 1997 | 18.11 |
| Mar 27, 1997 | 18.10 |
| Mar 26, 1997 | 18.08 |
| Mar 25, 1997 | 18.06 |
| Mar 24, 1997 | 18.04 |
| Mar 21, 1997 | 18.02 |
| Mar 20, 1997 | 18.00 |
| Mar 19, 1997 | 17.97 |
| Mar 18, 1997 | 17.94 |
| Mar 17, 1997 | 17.92 |
| Mar 14, 1997 | 17.89 |
| Mar 13, 1997 | 17.86 |
| Mar 12, 1997 | 17.84 |
| Mar 11, 1997 | 17.81 |
| Mar 10, 1997 | 17.78 |
| Mar 7, 1997 | 17.76 |
| Mar 6, 1997 | 17.73 |
| Mar 5, 1997 | 17.70 |
| Mar 4, 1997 | 17.68 |
| Mar 3, 1997 | 17.65 |
| Feb 28, 1997 | 17.63 |
| Feb 27, 1997 | 17.60 |
| Feb 26, 1997 | 17.57 |
| Feb 25, 1997 | 17.54 |
| Feb 24, 1997 | 17.51 |
| Feb 21, 1997 | 17.48 |
| Feb 20, 1997 | 17.45 |
| Feb 19, 1997 | 17.42 |
| Feb 18, 1997 | 17.39 |
| Feb 14, 1997 | 17.36 |
| Feb 13, 1997 | 17.33 |
| Feb 12, 1997 | 17.30 |
| Feb 11, 1997 | 17.28 |
| Feb 10, 1997 | 17.25 |
| Feb 7, 1997 | 17.23 |
| Feb 6, 1997 | 17.20 |
| Feb 5, 1997 | 17.18 |
| Feb 4, 1997 | 17.16 |
| Feb 3, 1997 | 17.14 |
| Jan 31, 1997 | 17.12 |
| Jan 30, 1997 | 17.11 |
| Jan 29, 1997 | 17.09 |
| Jan 28, 1997 | 17.08 |
| Jan 27, 1997 | 17.06 |
| Jan 24, 1997 | 17.04 |
| Jan 23, 1997 | 17.02 |
| Jan 22, 1997 | 17.00 |
| Jan 21, 1997 | 16.98 |
| Jan 20, 1997 | 16.96 |
| Jan 17, 1997 | 16.94 |
| Jan 16, 1997 | 16.91 |
| Jan 15, 1997 | 16.89 |
| Jan 14, 1997 | 16.87 |
| Jan 13, 1997 | 16.85 |
| Jan 10, 1997 | 16.82 |
| Jan 9, 1997 | 16.79 |
| Jan 8, 1997 | 16.76 |
| Jan 7, 1997 | 16.74 |
| Jan 6, 1997 | 16.71 |
| Jan 3, 1997 | 16.68 |
| Jan 2, 1997 | 16.64 |
| Dec 31, 1996 | 16.61 |
| Dec 30, 1996 | 16.58 |
| Dec 27, 1996 | 16.54 |
| Dec 26, 1996 | 16.52 |
| Dec 24, 1996 | 16.49 |
| Dec 23, 1996 | 16.46 |
| Dec 20, 1996 | 16.44 |
| Dec 19, 1996 | 16.42 |
| Dec 18, 1996 | 16.40 |
| Dec 17, 1996 | 16.38 |
| Dec 16, 1996 | 16.35 |
| Dec 13, 1996 | 16.33 |
| Dec 12, 1996 | 16.31 |
| Dec 11, 1996 | 16.29 |
| Dec 10, 1996 | 16.26 |
| Dec 9, 1996 | 16.24 |
| Dec 6, 1996 | 16.21 |
| Dec 5, 1996 | 16.18 |
| Dec 4, 1996 | 16.15 |
| Dec 3, 1996 | 16.12 |
| Dec 2, 1996 | 16.09 |
| Nov 29, 1996 | 16.06 |
| Nov 27, 1996 | 16.03 |
| Nov 26, 1996 | 16.00 |
| Nov 25, 1996 | 15.97 |
| Nov 22, 1996 | 15.94 |
| Nov 21, 1996 | 15.91 |
| Nov 20, 1996 | 15.88 |
| Nov 19, 1996 | 15.84 |
| Nov 18, 1996 | 15.81 |
| Nov 15, 1996 | 15.78 |
| Nov 14, 1996 | 15.75 |
| Nov 13, 1996 | 15.72 |
| Nov 12, 1996 | 15.69 |
| Nov 11, 1996 | 15.66 |
| Nov 8, 1996 | 15.63 |
| Nov 7, 1996 | 15.61 |
| Nov 6, 1996 | 15.58 |
| Nov 5, 1996 | 15.56 |
| Nov 4, 1996 | 15.53 |
| Nov 1, 1996 | 15.51 |
| Oct 31, 1996 | 15.49 |
| Oct 30, 1996 | 15.47 |
| Oct 29, 1996 | 15.44 |
| Oct 28, 1996 | 15.42 |
| Oct 25, 1996 | 15.40 |
| Oct 24, 1996 | 15.38 |
| Oct 23, 1996 | 15.36 |
| Oct 22, 1996 | 15.33 |
| Oct 21, 1996 | 15.31 |
| Oct 18, 1996 | 15.29 |
| Oct 17, 1996 | 15.26 |
| Oct 16, 1996 | 15.23 |
| Oct 15, 1996 | 15.21 |
| Oct 14, 1996 | 15.18 |
| Oct 11, 1996 | 15.16 |
| Oct 10, 1996 | 15.13 |
| Oct 9, 1996 | 15.10 |
| Oct 8, 1996 | 15.07 |
| Oct 7, 1996 | 15.05 |
| Oct 4, 1996 | 15.02 |
| Oct 3, 1996 | 15.00 |
| Oct 2, 1996 | 14.97 |
| Oct 1, 1996 | 14.94 |
| Sep 30, 1996 | 14.92 |
| Sep 27, 1996 | 14.89 |
| Sep 26, 1996 | 14.87 |
| Sep 25, 1996 | 14.84 |
| Sep 24, 1996 | 14.82 |
| Sep 23, 1996 | 14.80 |
| Sep 20, 1996 | 14.77 |
| Sep 19, 1996 | 14.75 |
| Sep 18, 1996 | 14.72 |
| Sep 17, 1996 | 14.69 |
| Sep 16, 1996 | 14.67 |
| Sep 13, 1996 | 14.65 |
| Sep 12, 1996 | 14.63 |
| Sep 11, 1996 | 14.61 |
| Sep 10, 1996 | 14.59 |
| Sep 9, 1996 | 14.58 |
| Sep 6, 1996 | 14.56 |
| Sep 5, 1996 | 14.54 |
| Sep 4, 1996 | 14.52 |
| Sep 3, 1996 | 14.51 |
| Aug 30, 1996 | 14.50 |
| Aug 29, 1996 | 14.48 |
| Aug 28, 1996 | 14.47 |
| Aug 27, 1996 | 14.45 |
| Aug 26, 1996 | 14.43 |
| Aug 23, 1996 | 14.42 |
| Aug 22, 1996 | 14.40 |
| Aug 21, 1996 | 14.38 |
| Aug 20, 1996 | 14.37 |
| Aug 19, 1996 | 14.35 |
| Aug 16, 1996 | 14.33 |
| Aug 15, 1996 | 14.31 |
| Aug 14, 1996 | 14.29 |
| Aug 13, 1996 | 14.28 |
| Aug 12, 1996 | 14.26 |
| Aug 9, 1996 | 14.25 |
| Aug 8, 1996 | 14.24 |
| Aug 7, 1996 | 14.22 |
| Aug 6, 1996 | 14.21 |
| Aug 5, 1996 | 14.20 |
| Aug 2, 1996 | 14.19 |
| Aug 1, 1996 | 14.17 |
| Jul 31, 1996 | 14.16 |
| Jul 30, 1996 | 14.15 |
| Jul 29, 1996 | 14.14 |
| Jul 26, 1996 | 14.13 |
| Jul 25, 1996 | 14.12 |
| Jul 24, 1996 | 14.10 |
| Jul 23, 1996 | 14.09 |
| Jul 22, 1996 | 14.08 |
| Jul 19, 1996 | 14.06 |
| Jul 18, 1996 | 14.04 |
| Jul 17, 1996 | 14.02 |
| Jul 16, 1996 | 14.00 |
| Jul 15, 1996 | 13.99 |
| Jul 12, 1996 | 13.97 |
| Jul 11, 1996 | 13.95 |
| Jul 10, 1996 | 13.93 |
| Jul 9, 1996 | 13.91 |
| Jul 8, 1996 | 13.88 |
| Jul 5, 1996 | 13.86 |
| Jul 3, 1996 | 13.84 |
| Jul 2, 1996 | 13.81 |
| Jul 1, 1996 | 13.78 |
| Jun 28, 1996 | 13.75 |
| Jun 27, 1996 | 13.73 |
| Jun 26, 1996 | 13.70 |
| Jun 25, 1996 | 13.68 |
| Jun 24, 1996 | 13.65 |
| Jun 21, 1996 | 13.63 |
| Jun 20, 1996 | 13.60 |
| Jun 19, 1996 | 13.57 |
| Jun 18, 1996 | 13.55 |
| Jun 17, 1996 | 13.52 |
| Jun 14, 1996 | 13.49 |
| Jun 13, 1996 | 13.47 |
| Jun 12, 1996 | 13.44 |
| Jun 11, 1996 | 13.42 |
| Jun 10, 1996 | 13.39 |
| Jun 7, 1996 | 13.37 |
| Jun 6, 1996 | 13.34 |
| Jun 5, 1996 | 13.32 |
| Jun 4, 1996 | 13.30 |
| Jun 3, 1996 | 13.28 |
| May 31, 1996 | 13.26 |
| May 30, 1996 | 13.23 |
| May 29, 1996 | 13.21 |
| May 28, 1996 | 13.19 |
| May 24, 1996 | 13.16 |
| May 23, 1996 | 13.14 |
| May 22, 1996 | 13.11 |
| May 21, 1996 | 13.09 |
| May 20, 1996 | 13.06 |
| May 17, 1996 | 13.04 |
| May 16, 1996 | 13.02 |
| May 15, 1996 | 12.99 |
| May 14, 1996 | 12.97 |
| May 13, 1996 | 12.95 |
| May 10, 1996 | 12.92 |
| May 9, 1996 | 12.90 |
| May 8, 1996 | 12.87 |
| May 7, 1996 | 12.85 |
| May 6, 1996 | 12.82 |
| May 3, 1996 | 12.80 |
| May 2, 1996 | 12.77 |
| May 1, 1996 | 12.74 |
| Apr 30, 1996 | 12.72 |
| Apr 29, 1996 | 12.69 |
| Apr 26, 1996 | 12.67 |
| Apr 25, 1996 | 12.64 |
| Apr 24, 1996 | 12.62 |
| Apr 23, 1996 | 12.59 |
| Apr 22, 1996 | 12.56 |
| Apr 19, 1996 | 12.54 |
| Apr 18, 1996 | 12.51 |
| Apr 17, 1996 | 12.48 |
| Apr 16, 1996 | 12.45 |
| Apr 15, 1996 | 12.43 |
| Apr 12, 1996 | 12.40 |
| Apr 11, 1996 | 12.37 |
| Apr 10, 1996 | 12.35 |
| Apr 9, 1996 | 12.32 |
| Apr 8, 1996 | 12.29 |
| Apr 4, 1996 | 12.27 |
| Apr 3, 1996 | 12.24 |
| Apr 2, 1996 | 12.22 |
| Apr 1, 1996 | 12.19 |
| Mar 29, 1996 | 12.17 |
| Mar 28, 1996 | 12.14 |
| Mar 27, 1996 | 12.12 |
| Mar 26, 1996 | 12.10 |
| Mar 25, 1996 | 12.07 |
| Mar 22, 1996 | 12.05 |
| Mar 21, 1996 | 12.03 |
| Mar 20, 1996 | 12.01 |
| Mar 19, 1996 | 11.99 |
| Mar 18, 1996 | 11.97 |
| Mar 15, 1996 | 11.95 |
| Mar 14, 1996 | 11.93 |
| Mar 13, 1996 | 11.91 |
| Mar 12, 1996 | 11.89 |
| Mar 11, 1996 | 11.87 |
| Mar 8, 1996 | 11.85 |
| Mar 7, 1996 | 11.83 |
| Mar 6, 1996 | 11.81 |
| Mar 5, 1996 | 11.79 |
| Mar 4, 1996 | 11.78 |
| Mar 1, 1996 | 11.76 |
| Feb 29, 1996 | 11.74 |
| Feb 28, 1996 | 11.72 |
| Feb 27, 1996 | 11.70 |
| Feb 26, 1996 | 11.69 |
| Feb 23, 1996 | 11.67 |
| Feb 22, 1996 | 11.66 |
| Feb 21, 1996 | 11.64 |
| Feb 20, 1996 | 11.63 |
| Feb 16, 1996 | 11.61 |
| Feb 15, 1996 | 11.60 |
| Feb 14, 1996 | 11.59 |
| Feb 13, 1996 | 11.57 |
| Feb 12, 1996 | 11.56 |
| Feb 9, 1996 | 11.55 |
| Feb 8, 1996 | 11.54 |
| Feb 7, 1996 | 11.53 |
| Feb 6, 1996 | 11.52 |
| Feb 5, 1996 | 11.51 |
| Feb 2, 1996 | 11.50 |
| Feb 1, 1996 | 11.49 |
| Jan 31, 1996 | 11.48 |
| Jan 30, 1996 | 11.47 |
| Jan 29, 1996 | 11.46 |
| Jan 26, 1996 | 11.45 |
| Jan 25, 1996 | 11.43 |
| Jan 24, 1996 | 11.42 |
| Jan 23, 1996 | 11.41 |
| Jan 22, 1996 | 11.40 |
| Jan 19, 1996 | 11.39 |
| Jan 18, 1996 | 11.38 |
| Jan 17, 1996 | 11.37 |
| Jan 16, 1996 | 11.36 |
| Jan 15, 1996 | 11.34 |
| Jan 12, 1996 | 11.33 |
| Jan 11, 1996 | 11.32 |
| Jan 10, 1996 | 11.31 |
| Jan 9, 1996 | 11.30 |
| Jan 8, 1996 | 11.29 |
| Jan 5, 1996 | 11.28 |
| Jan 4, 1996 | 11.26 |
| Jan 3, 1996 | 11.25 |
| Jan 2, 1996 | 11.24 |
| Dec 29, 1995 | 11.23 |
| Dec 28, 1995 | 11.22 |
| Dec 27, 1995 | 11.21 |
| Dec 26, 1995 | 11.19 |
| Dec 22, 1995 | 11.18 |
| Dec 21, 1995 | 11.17 |
| Dec 20, 1995 | 11.16 |
| Dec 19, 1995 | 11.15 |
| Dec 18, 1995 | 11.14 |
| Dec 15, 1995 | 11.13 |
| Dec 14, 1995 | 11.12 |
| Dec 13, 1995 | 11.11 |
| Dec 12, 1995 | 11.09 |
| Dec 11, 1995 | 11.08 |
| Dec 8, 1995 | 11.06 |
| Dec 7, 1995 | 11.05 |
| Dec 6, 1995 | 11.03 |
| Dec 5, 1995 | 11.01 |
| Dec 4, 1995 | 11.00 |
| Dec 1, 1995 | 10.98 |
| Nov 30, 1995 | 10.97 |
| Nov 29, 1995 | 10.95 |
| Nov 28, 1995 | 10.93 |
| Nov 27, 1995 | 10.91 |
| Nov 24, 1995 | 10.89 |
| Nov 22, 1995 | 10.87 |
| Nov 21, 1995 | 10.85 |
| Nov 20, 1995 | 10.83 |
| Nov 17, 1995 | 10.81 |
| Nov 16, 1995 | 10.79 |
| Nov 15, 1995 | 10.77 |
| Nov 14, 1995 | 10.75 |
| Nov 13, 1995 | 10.73 |
| Nov 10, 1995 | 10.71 |
| Nov 9, 1995 | 10.69 |
| Nov 8, 1995 | 10.67 |
| Nov 7, 1995 | 10.65 |
| Nov 6, 1995 | 10.63 |
| Nov 3, 1995 | 10.61 |
| Nov 2, 1995 | 10.59 |
| Nov 1, 1995 | 10.57 |
| Oct 31, 1995 | 10.55 |
| Oct 30, 1995 | 10.53 |
| Oct 27, 1995 | 10.51 |
| Oct 26, 1995 | 10.49 |
| Oct 25, 1995 | 10.47 |
| Oct 24, 1995 | 10.45 |
| Oct 23, 1995 | 10.43 |
| Oct 20, 1995 | 10.40 |
| Oct 19, 1995 | 10.38 |
| Oct 18, 1995 | 10.36 |
| Oct 17, 1995 | 10.34 |
| Oct 16, 1995 | 10.32 |
| Oct 13, 1995 | 10.30 |
| Oct 12, 1995 | 10.28 |
| Oct 11, 1995 | 10.26 |
| Oct 10, 1995 | 10.24 |
| Oct 9, 1995 | 10.22 |
| Oct 6, 1995 | 10.21 |
| Oct 5, 1995 | 10.19 |
| Oct 4, 1995 | 10.17 |
| Oct 3, 1995 | 10.15 |
| Oct 2, 1995 | 10.13 |
| Sep 29, 1995 | 10.11 |
| Sep 28, 1995 | 10.10 |
| Sep 27, 1995 | 10.08 |
| Sep 26, 1995 | 10.06 |
| Sep 25, 1995 | 10.04 |
| Sep 22, 1995 | 10.02 |
| Sep 21, 1995 | 10.01 |
| Sep 20, 1995 | 9.99 |
| Sep 19, 1995 | 9.97 |
| Sep 18, 1995 | 9.96 |
| Sep 15, 1995 | 9.94 |
| Sep 14, 1995 | 9.92 |
| Sep 13, 1995 | 9.91 |
| Sep 12, 1995 | 9.89 |
| Sep 11, 1995 | 9.87 |
| Sep 8, 1995 | 9.85 |
| Sep 7, 1995 | 9.84 |
| Sep 6, 1995 | 9.82 |
| Sep 5, 1995 | 9.81 |
| Sep 1, 1995 | 9.79 |
| Aug 31, 1995 | 9.78 |
| Aug 30, 1995 | 9.76 |
| Aug 29, 1995 | 9.75 |
| Aug 28, 1995 | 9.74 |
| Aug 25, 1995 | 9.73 |
| Aug 24, 1995 | 9.71 |
| Aug 23, 1995 | 9.70 |
| Aug 22, 1995 | 9.69 |
| Aug 21, 1995 | 9.67 |
| Aug 18, 1995 | 9.66 |
| Aug 17, 1995 | 9.64 |
| Aug 16, 1995 | 9.63 |
| Aug 15, 1995 | 9.62 |
| Aug 14, 1995 | 9.60 |
| Aug 11, 1995 | 9.59 |
| Aug 10, 1995 | 9.58 |
| Aug 9, 1995 | 9.57 |
| Aug 8, 1995 | 9.56 |
| Aug 7, 1995 | 9.54 |
| Aug 4, 1995 | 9.53 |
| Aug 3, 1995 | 9.51 |
| Aug 2, 1995 | 9.50 |
| Aug 1, 1995 | 9.48 |
| Jul 31, 1995 | 9.47 |
| Jul 28, 1995 | 9.45 |
| Jul 27, 1995 | 9.43 |
| Jul 26, 1995 | 9.42 |
| Jul 25, 1995 | 9.40 |
| Jul 24, 1995 | 9.39 |
| Jul 21, 1995 | 9.37 |
| Jul 20, 1995 | 9.36 |
| Jul 19, 1995 | 9.34 |
| Jul 18, 1995 | 9.33 |
| Jul 17, 1995 | 9.31 |
| Jul 14, 1995 | 9.30 |
| Jul 13, 1995 | 9.28 |
| Jul 12, 1995 | 9.27 |
| Jul 11, 1995 | 9.25 |
| Jul 10, 1995 | 9.24 |
| Jul 7, 1995 | 9.23 |
| Jul 6, 1995 | 9.21 |
| Jul 5, 1995 | 9.20 |
| Jul 3, 1995 | 9.19 |
| Jun 30, 1995 | 9.18 |
| Jun 29, 1995 | 9.16 |
| Jun 28, 1995 | 9.15 |
| Jun 27, 1995 | 9.13 |
| Jun 26, 1995 | 9.12 |
| Jun 23, 1995 | 9.11 |
| Jun 22, 1995 | 9.10 |
| Jun 21, 1995 | 9.08 |
| Jun 20, 1995 | 9.07 |
| Jun 19, 1995 | 9.06 |
| Jun 16, 1995 | 9.05 |
| Jun 15, 1995 | 9.04 |
| Jun 14, 1995 | 9.03 |
| Jun 13, 1995 | 9.02 |
| Jun 12, 1995 | 9.01 |
| Jun 9, 1995 | 9.00 |
| Jun 8, 1995 | 8.99 |
| Jun 7, 1995 | 8.98 |
| Jun 6, 1995 | 8.97 |
| Jun 5, 1995 | 8.96 |
| Jun 2, 1995 | 8.95 |
| Jun 1, 1995 | 8.94 |
| May 31, 1995 | 8.94 |
| May 30, 1995 | 8.93 |
| May 26, 1995 | 8.92 |
| May 25, 1995 | 8.91 |
| May 24, 1995 | 8.90 |
| May 23, 1995 | 8.89 |
| May 22, 1995 | 8.88 |
| May 19, 1995 | 8.87 |
| May 18, 1995 | 8.86 |
| May 17, 1995 | 8.85 |
| May 16, 1995 | 8.84 |
| May 15, 1995 | 8.83 |
| May 12, 1995 | 8.82 |
| May 11, 1995 | 8.80 |
| May 10, 1995 | 8.79 |
| May 9, 1995 | 8.78 |
| May 8, 1995 | 8.77 |
| May 5, 1995 | 8.76 |
| May 4, 1995 | 8.74 |
| May 3, 1995 | 8.73 |
| May 2, 1995 | 8.72 |
| May 1, 1995 | 8.70 |
| Apr 28, 1995 | 8.69 |
| Apr 27, 1995 | 8.67 |
| Apr 26, 1995 | 8.66 |
| Apr 25, 1995 | 8.64 |
| Apr 24, 1995 | 8.62 |
| Apr 21, 1995 | 8.61 |
| Apr 20, 1995 | 8.59 |
| Apr 19, 1995 | 8.57 |
| Apr 18, 1995 | 8.56 |
| Apr 17, 1995 | 8.54 |
| Apr 13, 1995 | 8.53 |
| Apr 12, 1995 | 8.52 |
| Apr 11, 1995 | 8.50 |
| Apr 10, 1995 | 8.49 |
| Apr 7, 1995 | 8.47 |
| Apr 6, 1995 | 8.45 |
| Apr 5, 1995 | 8.44 |
| Apr 4, 1995 | 8.42 |
| Apr 3, 1995 | 8.41 |
| Mar 31, 1995 | 8.39 |
| Mar 30, 1995 | 8.38 |
| Mar 29, 1995 | 8.36 |
| Mar 28, 1995 | 8.35 |
| Mar 27, 1995 | 8.33 |
| Mar 24, 1995 | 8.32 |
| Mar 23, 1995 | 8.30 |
| Mar 22, 1995 | 8.29 |
| Mar 21, 1995 | 8.27 |
| Mar 20, 1995 | 8.26 |
| Mar 17, 1995 | 8.25 |
| Mar 16, 1995 | 8.24 |
| Mar 15, 1995 | 8.23 |
| Mar 14, 1995 | 8.22 |
| Mar 13, 1995 | 8.20 |
| Mar 10, 1995 | 8.19 |
| Mar 9, 1995 | 8.17 |
| Mar 8, 1995 | 8.16 |
| Mar 7, 1995 | 8.14 |
| Mar 6, 1995 | 8.13 |
| Mar 3, 1995 | 8.11 |
| Mar 2, 1995 | 8.10 |
| Mar 1, 1995 | 8.09 |
| Feb 28, 1995 | 8.07 |
| Feb 27, 1995 | 8.06 |
| Feb 24, 1995 | 8.05 |
| Feb 23, 1995 | 8.04 |
| Feb 22, 1995 | 8.03 |
| Feb 21, 1995 | 8.02 |
| Feb 17, 1995 | 8.01 |
| Feb 16, 1995 | 8.00 |
| Feb 15, 1995 | 7.99 |
| Feb 14, 1995 | 7.99 |
| Feb 13, 1995 | 7.98 |
| Feb 10, 1995 | 7.97 |
| Feb 9, 1995 | 7.97 |
| Feb 8, 1995 | 7.96 |
| Feb 7, 1995 | 7.95 |
| Feb 6, 1995 | 7.95 |
| Feb 3, 1995 | 7.94 |
| Feb 2, 1995 | 7.94 |
| Feb 1, 1995 | 7.93 |
| Jan 31, 1995 | 7.93 |
| Jan 30, 1995 | 7.92 |
| Jan 27, 1995 | 7.92 |
| Jan 26, 1995 | 7.92 |
| Jan 25, 1995 | 7.91 |
| Jan 24, 1995 | 7.91 |
| Jan 23, 1995 | 7.91 |
| Jan 20, 1995 | 7.91 |
| Jan 19, 1995 | 7.91 |
| Jan 18, 1995 | 7.90 |
| Jan 17, 1995 | 7.90 |
| Jan 16, 1995 | 7.89 |
| Jan 13, 1995 | 7.89 |
| Jan 12, 1995 | 7.89 |
| Jan 11, 1995 | 7.89 |
| Jan 10, 1995 | 7.89 |
| Jan 9, 1995 | 7.89 |
| Jan 6, 1995 | 7.89 |
| Jan 5, 1995 | 7.89 |
| Jan 4, 1995 | 7.89 |
| Jan 3, 1995 | 7.89 |
| Dec 30, 1994 | 7.89 |
| Dec 29, 1994 | 7.89 |
| Dec 28, 1994 | 7.89 |
| Dec 27, 1994 | 7.89 |
| Dec 23, 1994 | 7.89 |
| Dec 22, 1994 | 7.89 |
| Dec 21, 1994 | 7.89 |
| Dec 20, 1994 | 7.89 |
| Dec 19, 1994 | 7.89 |
| Dec 16, 1994 | 7.90 |
| Dec 15, 1994 | 7.90 |
| Dec 14, 1994 | 7.90 |
| Dec 13, 1994 | 7.90 |
| Dec 12, 1994 | 7.91 |
| Dec 9, 1994 | 7.91 |
| Dec 8, 1994 | 7.92 |
| Dec 7, 1994 | 7.92 |
| Dec 6, 1994 | 7.93 |
| Dec 5, 1994 | 7.93 |
| Dec 2, 1994 | 7.93 |
| Dec 1, 1994 | 7.94 |
| Nov 30, 1994 | 7.94 |
| Nov 29, 1994 | 7.95 |
| Nov 28, 1994 | 7.95 |
| Nov 25, 1994 | 7.96 |
| Nov 23, 1994 | 7.96 |
| Nov 22, 1994 | 7.97 |
| Nov 21, 1994 | 7.97 |
| Nov 18, 1994 | 7.97 |
| Nov 17, 1994 | 7.98 |
| Nov 16, 1994 | 7.98 |
| Nov 15, 1994 | 7.98 |
| Nov 14, 1994 | 7.98 |
| Nov 11, 1994 | 7.98 |
| Nov 10, 1994 | 7.98 |
| Nov 9, 1994 | 7.98 |
| Nov 8, 1994 | 7.98 |
| Nov 7, 1994 | 7.98 |
| Nov 4, 1994 | 7.98 |
| Nov 3, 1994 | 7.98 |
| Nov 2, 1994 | 7.98 |
| Nov 1, 1994 | 7.98 |
| Oct 31, 1994 | 7.98 |
| Oct 28, 1994 | 7.98 |
| Oct 27, 1994 | 7.98 |
| Oct 26, 1994 | 7.98 |
| Oct 25, 1994 | 7.98 |
| Oct 24, 1994 | 7.98 |
| Oct 21, 1994 | 7.98 |
| Oct 20, 1994 | 7.99 |
| Oct 19, 1994 | 8.00 |
| Oct 18, 1994 | 8.01 |
| Oct 17, 1994 | 8.02 |
| Oct 14, 1994 | 8.02 |
| Oct 13, 1994 | 8.03 |
| Oct 12, 1994 | 8.04 |
| Oct 11, 1994 | 8.05 |
| Oct 10, 1994 | 8.06 |
| Oct 7, 1994 | 8.07 |
| Oct 6, 1994 | 8.07 |
| Oct 5, 1994 | 8.08 |
| Oct 4, 1994 | 8.08 |
| Oct 3, 1994 | 8.09 |
| Sep 30, 1994 | 8.09 |
| Sep 29, 1994 | 8.10 |
| Sep 28, 1994 | 8.10 |
| Sep 27, 1994 | 8.11 |
| Sep 26, 1994 | 8.11 |
| Sep 23, 1994 | 8.11 |
| Sep 22, 1994 | 8.11 |
| Sep 21, 1994 | 8.11 |
| Sep 20, 1994 | 8.11 |
| Sep 19, 1994 | 8.11 |
| Sep 16, 1994 | 8.12 |
| Sep 15, 1994 | 8.12 |
| Sep 14, 1994 | 8.11 |
| Sep 13, 1994 | 8.11 |
| Sep 12, 1994 | 8.12 |
| Sep 9, 1994 | 8.12 |
| Sep 8, 1994 | 8.12 |
| Sep 7, 1994 | 8.12 |
| Sep 6, 1994 | 8.12 |
| Sep 2, 1994 | 8.12 |
| Sep 1, 1994 | 8.12 |
| Aug 31, 1994 | 8.12 |
| Aug 30, 1994 | 8.12 |
| Aug 29, 1994 | 8.12 |
| Aug 26, 1994 | 8.12 |
| Aug 25, 1994 | 8.12 |
| Aug 24, 1994 | 8.12 |
| Aug 23, 1994 | 8.12 |
| Aug 22, 1994 | 8.12 |
| Aug 19, 1994 | 8.12 |
| Aug 18, 1994 | 8.11 |
| Aug 17, 1994 | 8.11 |
| Aug 16, 1994 | 8.11 |
| Aug 15, 1994 | 8.11 |
| Aug 12, 1994 | 8.10 |
| Aug 11, 1994 | 8.10 |
| Aug 10, 1994 | 8.09 |
| Aug 9, 1994 | 8.09 |
| Aug 8, 1994 | 8.09 |
| Aug 5, 1994 | 8.09 |
| Aug 4, 1994 | 8.09 |
| Aug 3, 1994 | 8.09 |
| Aug 2, 1994 | 8.09 |
| Aug 1, 1994 | 8.08 |
| Jul 29, 1994 | 8.08 |
| Jul 28, 1994 | 8.08 |
| Jul 27, 1994 | 8.08 |
| Jul 26, 1994 | 8.07 |
| Jul 25, 1994 | 8.07 |
| Jul 22, 1994 | 8.06 |
| Jul 21, 1994 | 8.06 |
| Jul 20, 1994 | 8.06 |
| Jul 19, 1994 | 8.06 |
| Jul 18, 1994 | 8.05 |
| Jul 15, 1994 | 8.06 |
| Jul 14, 1994 | 8.06 |
| Jul 13, 1994 | 8.06 |
| Jul 12, 1994 | 8.06 |
| Jul 11, 1994 | 8.06 |
| Jul 8, 1994 | 8.06 |
| Jul 7, 1994 | 8.06 |
| Jul 6, 1994 | 8.06 |
| Jul 5, 1994 | 8.06 |
| Jul 1, 1994 | 8.06 |
| Jun 30, 1994 | 8.07 |
| Jun 29, 1994 | 8.07 |
| Jun 28, 1994 | 8.07 |
| Jun 27, 1994 | 8.07 |
| Jun 24, 1994 | 8.07 |
| Jun 23, 1994 | 8.08 |
| Jun 22, 1994 | 8.08 |
| Jun 21, 1994 | 8.09 |
| Jun 20, 1994 | 8.09 |
| Jun 17, 1994 | 8.10 |
| Jun 16, 1994 | 8.10 |
| Jun 15, 1994 | 8.11 |
| Jun 14, 1994 | 8.11 |
| Jun 13, 1994 | 8.12 |
| Jun 10, 1994 | 8.12 |
| Jun 9, 1994 | 8.12 |
| Jun 8, 1994 | 8.13 |
| Jun 7, 1994 | 8.13 |
| Jun 6, 1994 | 8.13 |
| Jun 3, 1994 | 8.13 |
| Jun 2, 1994 | 8.13 |
| Jun 1, 1994 | 8.13 |
| May 31, 1994 | 8.12 |
| May 27, 1994 | 8.12 |
| May 26, 1994 | 8.12 |
| May 25, 1994 | 8.12 |
| May 24, 1994 | 8.12 |
| May 23, 1994 | 8.12 |
| May 20, 1994 | 8.13 |
| May 19, 1994 | 8.13 |
| May 18, 1994 | 8.13 |
| May 17, 1994 | 8.14 |
| May 16, 1994 | 8.14 |
| May 13, 1994 | 8.15 |
| May 12, 1994 | 8.15 |
| May 11, 1994 | 8.15 |
| May 10, 1994 | 8.15 |
| May 9, 1994 | 8.16 |
| May 6, 1994 | 8.16 |
| May 5, 1994 | 8.17 |
| May 4, 1994 | 8.17 |
| May 3, 1994 | 8.17 |
| May 2, 1994 | 8.17 |
| Apr 29, 1994 | 8.17 |
| Apr 28, 1994 | 8.17 |
| Apr 26, 1994 | 8.17 |
| Apr 25, 1994 | 8.17 |
| Apr 22, 1994 | 8.17 |
| Apr 21, 1994 | 8.16 |
| Apr 20, 1994 | 8.16 |
| Apr 19, 1994 | 8.16 |
| Apr 18, 1994 | 8.16 |
| Apr 15, 1994 | 8.16 |
| Apr 14, 1994 | 8.16 |
| Apr 13, 1994 | 8.16 |
| Apr 12, 1994 | 8.16 |
| Apr 11, 1994 | 8.16 |
| Apr 8, 1994 | 8.16 |
| Apr 7, 1994 | 8.16 |
| Apr 6, 1994 | 8.16 |
| Apr 5, 1994 | 8.16 |
| Apr 4, 1994 | 8.16 |
| Mar 31, 1994 | 8.17 |
| Mar 30, 1994 | 8.17 |
| Mar 29, 1994 | 8.17 |
| Mar 28, 1994 | 8.17 |
| Mar 25, 1994 | 8.17 |
| Mar 24, 1994 | 8.17 |
| Mar 23, 1994 | 8.16 |
| Mar 22, 1994 | 8.16 |
| Mar 21, 1994 | 8.16 |
| Mar 18, 1994 | 8.16 |
| Mar 17, 1994 | 8.16 |
| Mar 16, 1994 | 8.15 |
| Mar 15, 1994 | 8.15 |
| Mar 14, 1994 | 8.15 |
| Mar 11, 1994 | 8.16 |
| Mar 10, 1994 | 8.15 |
| Mar 9, 1994 | 8.15 |
| Mar 8, 1994 | 8.15 |
| Mar 7, 1994 | 8.15 |
| Mar 4, 1994 | 8.15 |
| Mar 3, 1994 | 8.14 |
| Mar 2, 1994 | 8.14 |
| Mar 1, 1994 | 8.14 |
| Feb 28, 1994 | 8.14 |
| Feb 25, 1994 | 8.14 |
| Feb 24, 1994 | 8.13 |
| Feb 23, 1994 | 8.13 |
| Feb 22, 1994 | 8.13 |
| Feb 18, 1994 | 8.13 |
| Feb 17, 1994 | 8.13 |
| Feb 16, 1994 | 8.13 |
| Feb 15, 1994 | 8.14 |
| Feb 14, 1994 | 8.14 |
| Feb 11, 1994 | 8.14 |
| Feb 10, 1994 | 8.15 |
| Feb 9, 1994 | 8.15 |
| Feb 8, 1994 | 8.16 |
| Feb 7, 1994 | 8.16 |
| Feb 4, 1994 | 8.17 |
| Feb 3, 1994 | 8.18 |
| Feb 2, 1994 | 8.19 |
| Feb 1, 1994 | 8.20 |
| Jan 31, 1994 | 8.20 |
| Jan 28, 1994 | 8.21 |
| Jan 27, 1994 | 8.23 |
| Jan 26, 1994 | 8.24 |
| Jan 25, 1994 | 8.25 |
| Jan 24, 1994 | 8.26 |
| Jan 21, 1994 | 8.27 |
| Jan 20, 1994 | 8.29 |
| Jan 19, 1994 | 8.30 |
| Jan 18, 1994 | 8.31 |
| Jan 17, 1994 | 8.32 |
| Jan 14, 1994 | 8.33 |
| Jan 13, 1994 | 8.35 |
| Jan 12, 1994 | 8.36 |
| Jan 11, 1994 | 8.37 |
| Jan 10, 1994 | 8.38 |
| Jan 7, 1994 | 8.39 |
| Jan 6, 1994 | 8.40 |
| Jan 5, 1994 | 8.40 |
| Jan 4, 1994 | 8.41 |
| Jan 3, 1994 | 8.41 |
| Dec 31, 1993 | 8.42 |
| Dec 30, 1993 | 8.42 |
| Dec 29, 1993 | 8.43 |
| Dec 28, 1993 | 8.44 |
| Dec 27, 1993 | 8.44 |
| Dec 23, 1993 | 8.45 |
| Dec 22, 1993 | 8.46 |
| Dec 21, 1993 | 8.47 |
| Dec 20, 1993 | 8.48 |
| Dec 17, 1993 | 8.49 |
| Dec 16, 1993 | 8.50 |
| Dec 15, 1993 | 8.50 |
| Dec 14, 1993 | 8.51 |
| Dec 13, 1993 | 8.53 |
| Dec 10, 1993 | 8.54 |
| Dec 9, 1993 | 8.55 |
| Dec 8, 1993 | 8.56 |
| Dec 7, 1993 | 8.57 |
| Dec 6, 1993 | 8.58 |
| Dec 3, 1993 | 8.59 |
| Dec 2, 1993 | 8.60 |
| Dec 1, 1993 | 8.61 |
| Nov 30, 1993 | 8.61 |
| Nov 29, 1993 | 8.62 |
| Nov 26, 1993 | 8.62 |
| Nov 24, 1993 | 8.63 |
| Nov 23, 1993 | 8.64 |
| Nov 22, 1993 | 8.65 |
| Nov 19, 1993 | 8.66 |
| Nov 18, 1993 | 8.67 |
| Nov 17, 1993 | 8.68 |
| Nov 16, 1993 | 8.69 |
| Nov 15, 1993 | 8.70 |
| Nov 12, 1993 | 8.71 |
| Nov 11, 1993 | 8.71 |
| Nov 10, 1993 | 8.72 |
| Nov 9, 1993 | 8.73 |
| Nov 8, 1993 | 8.74 |
| Nov 5, 1993 | 8.75 |
| Nov 4, 1993 | 8.76 |
| Nov 3, 1993 | 8.77 |
| Nov 2, 1993 | 8.78 |
| Nov 1, 1993 | 8.79 |
| Oct 29, 1993 | 8.79 |
| Oct 28, 1993 | 8.80 |
| Oct 27, 1993 | 8.81 |
| Oct 26, 1993 | 8.82 |
| Oct 25, 1993 | 8.82 |
| Oct 22, 1993 | 8.83 |
| Oct 21, 1993 | 8.83 |
| Oct 20, 1993 | 8.83 |
| Oct 19, 1993 | 8.84 |
| Oct 18, 1993 | 8.84 |
| Oct 15, 1993 | 8.85 |
| Oct 14, 1993 | 8.86 |
| Oct 13, 1993 | 8.86 |
| Oct 12, 1993 | 8.87 |
| Oct 11, 1993 | 8.88 |
| Oct 8, 1993 | 8.89 |
| Oct 7, 1993 | 8.90 |
| Oct 6, 1993 | 8.91 |
| Oct 5, 1993 | 8.91 |
| Oct 4, 1993 | 8.92 |
| Oct 1, 1993 | 8.92 |
| Sep 30, 1993 | 8.93 |
| Sep 29, 1993 | 8.93 |
| Sep 28, 1993 | 8.94 |
| Sep 27, 1993 | 8.95 |
| Sep 24, 1993 | 8.96 |
| Sep 23, 1993 | 8.96 |
| Sep 22, 1993 | 8.97 |
| Sep 21, 1993 | 8.98 |
| Sep 20, 1993 | 8.99 |
| Sep 17, 1993 | 8.99 |
| Sep 16, 1993 | 9.00 |
| Sep 15, 1993 | 9.01 |
| Sep 14, 1993 | 9.01 |
| Sep 13, 1993 | 9.02 |
| Sep 10, 1993 | 9.03 |
| Sep 9, 1993 | 9.04 |
| Sep 8, 1993 | 9.04 |
| Sep 7, 1993 | 9.04 |
| Sep 3, 1993 | 9.05 |
| Sep 2, 1993 | 9.05 |
| Sep 1, 1993 | 9.05 |
| Aug 31, 1993 | 9.05 |
| Aug 30, 1993 | 9.06 |
| Aug 27, 1993 | 9.06 |
| Aug 26, 1993 | 9.06 |
| Aug 25, 1993 | 9.07 |
| Aug 24, 1993 | 9.07 |
| Aug 23, 1993 | 9.07 |
| Aug 20, 1993 | 9.08 |
| Aug 19, 1993 | 9.08 |
| Aug 18, 1993 | 9.08 |
| Aug 17, 1993 | 9.09 |
| Aug 16, 1993 | 9.10 |
| Aug 13, 1993 | 9.11 |
| Aug 12, 1993 | 9.12 |
| Aug 11, 1993 | 9.13 |
| Aug 10, 1993 | 9.13 |
| Aug 9, 1993 | 9.14 |
| Aug 6, 1993 | 9.14 |
| Aug 5, 1993 | 9.15 |
| Aug 4, 1993 | 9.16 |
| Aug 3, 1993 | 9.16 |
| Aug 2, 1993 | 9.16 |
| Jul 30, 1993 | 9.17 |
| Jul 29, 1993 | 9.17 |
| Jul 28, 1993 | 9.17 |
| Jul 27, 1993 | 9.18 |
| Jul 26, 1993 | 9.18 |
| Jul 23, 1993 | 9.18 |
| Jul 22, 1993 | 9.18 |
| Jul 21, 1993 | 9.18 |
| Jul 20, 1993 | 9.18 |
| Jul 19, 1993 | 9.18 |
| Jul 16, 1993 | 9.18 |
| Jul 15, 1993 | 9.19 |
| Jul 14, 1993 | 9.19 |
| Jul 13, 1993 | 9.19 |
| Jul 12, 1993 | 9.20 |
| Jul 9, 1993 | 9.20 |
| Jul 8, 1993 | 9.21 |
| Jul 7, 1993 | 9.21 |
| Jul 6, 1993 | 9.22 |
| Jul 2, 1993 | 9.23 |
| Jul 1, 1993 | 9.23 |
| Jun 30, 1993 | 9.24 |
| Jun 29, 1993 | 9.24 |
| Jun 28, 1993 | 9.24 |
| Jun 25, 1993 | 9.24 |
| Jun 24, 1993 | 9.24 |
| Jun 23, 1993 | 9.24 |
| Jun 22, 1993 | 9.24 |
| Jun 21, 1993 | 9.24 |
| Jun 18, 1993 | 9.24 |
| Jun 17, 1993 | 9.24 |
| Jun 16, 1993 | 9.24 |
| Jun 15, 1993 | 9.24 |
| Jun 14, 1993 | 9.24 |
| Jun 11, 1993 | 9.24 |
| Jun 10, 1993 | 9.24 |
| Jun 9, 1993 | 9.24 |
| Jun 8, 1993 | 9.24 |
| Jun 7, 1993 | 9.24 |
| Jun 4, 1993 | 9.24 |
| Jun 3, 1993 | 9.24 |
| Jun 2, 1993 | 9.23 |
| Jun 1, 1993 | 9.23 |
| May 28, 1993 | 9.23 |
| May 27, 1993 | 9.22 |
| May 26, 1993 | 9.22 |
| May 25, 1993 | 9.21 |
| May 24, 1993 | 9.21 |
| May 21, 1993 | 9.21 |
| May 20, 1993 | 9.20 |
| May 19, 1993 | 9.20 |
| May 18, 1993 | 9.19 |
| May 17, 1993 | 9.18 |
| May 14, 1993 | 9.17 |
| May 13, 1993 | 9.16 |
| May 12, 1993 | 9.15 |
| May 11, 1993 | 9.14 |
| May 10, 1993 | 9.13 |
| May 7, 1993 | 9.11 |
| May 6, 1993 | 9.10 |
| May 5, 1993 | 9.08 |
| May 4, 1993 | 9.07 |
| May 3, 1993 | 9.05 |
| Apr 30, 1993 | 9.03 |
| Apr 29, 1993 | 9.01 |
| Apr 28, 1993 | 9.00 |
| Apr 27, 1993 | 8.97 |
| Apr 26, 1993 | 8.96 |
| Apr 23, 1993 | 8.94 |
| Apr 22, 1993 | 8.92 |
| Apr 21, 1993 | 8.90 |
| Apr 20, 1993 | 8.88 |
| Apr 19, 1993 | 8.85 |
| Apr 16, 1993 | 8.83 |
| Apr 15, 1993 | 8.81 |
| Apr 14, 1993 | 8.78 |
| Apr 13, 1993 | 8.76 |
| Apr 12, 1993 | 8.74 |
| Apr 8, 1993 | 8.72 |
| Apr 7, 1993 | 8.69 |
| Apr 6, 1993 | 8.67 |
| Apr 5, 1993 | 8.65 |
| Apr 2, 1993 | 8.63 |
| Apr 1, 1993 | 8.61 |
| Mar 31, 1993 | 8.59 |
| Mar 30, 1993 | 8.57 |
| Mar 29, 1993 | 8.55 |
| Mar 26, 1993 | 8.53 |
| Mar 25, 1993 | 8.50 |
| Mar 24, 1993 | 8.48 |
| Mar 23, 1993 | 8.46 |
| Mar 22, 1993 | 8.44 |
| Mar 19, 1993 | 8.42 |
| Mar 18, 1993 | 8.39 |
| Mar 17, 1993 | 8.37 |
| Mar 16, 1993 | 8.35 |
| Mar 15, 1993 | 8.33 |
| Mar 12, 1993 | 8.31 |
| Mar 11, 1993 | 8.29 |
| Mar 10, 1993 | 8.27 |
| Mar 9, 1993 | 8.25 |
| Mar 8, 1993 | 8.23 |
| Mar 5, 1993 | 8.20 |
| Mar 4, 1993 | 8.18 |
| Mar 3, 1993 | 8.16 |
| Mar 2, 1993 | 8.14 |
| Mar 1, 1993 | 8.12 |
| Feb 26, 1993 | 8.10 |
| Feb 25, 1993 | 8.08 |
| Feb 24, 1993 | 8.06 |
| Feb 23, 1993 | 8.04 |
| Feb 22, 1993 | 8.02 |
| Feb 19, 1993 | 8.00 |
| Feb 18, 1993 | 7.99 |
| Feb 17, 1993 | 7.97 |
| Feb 16, 1993 | 7.96 |
| Feb 12, 1993 | 7.95 |
| Feb 11, 1993 | 7.93 |
| Feb 10, 1993 | 7.92 |
| Feb 9, 1993 | 7.90 |
| Feb 8, 1993 | 7.88 |
| Feb 5, 1993 | 7.87 |
| Feb 4, 1993 | 7.85 |
| Feb 3, 1993 | 7.83 |
| Feb 2, 1993 | 7.81 |
| Feb 1, 1993 | 7.80 |
| Jan 29, 1993 | 7.78 |
| Jan 28, 1993 | 7.76 |
| Jan 27, 1993 | 7.74 |
| Jan 26, 1993 | 7.72 |
| Jan 25, 1993 | 7.70 |
| Jan 22, 1993 | 7.68 |
| Jan 21, 1993 | 7.66 |
| Jan 20, 1993 | 7.64 |
| Jan 19, 1993 | 7.63 |
| Jan 18, 1993 | 7.61 |
| Jan 15, 1993 | 7.60 |
| Jan 14, 1993 | 7.58 |
| Jan 13, 1993 | 7.57 |
| Jan 12, 1993 | 7.56 |
| Jan 11, 1993 | 7.55 |
| Jan 8, 1993 | 7.54 |
| Jan 7, 1993 | 7.53 |
| Jan 6, 1993 | 7.52 |
| Jan 5, 1993 | 7.50 |
| Jan 4, 1993 | 7.49 |
| Dec 31, 1992 | 7.48 |
| Dec 30, 1992 | 7.47 |
| Dec 29, 1992 | 7.45 |
| Dec 28, 1992 | 7.43 |
| Dec 24, 1992 | 7.41 |
| Dec 23, 1992 | 7.40 |
| Dec 22, 1992 | 7.38 |
| Dec 21, 1992 | 7.37 |
| Dec 18, 1992 | 7.35 |
| Dec 17, 1992 | 7.34 |
| Dec 16, 1992 | 7.33 |
| Dec 15, 1992 | 7.31 |
| Dec 14, 1992 | 7.30 |
| Dec 11, 1992 | 7.29 |
| Dec 10, 1992 | 7.28 |
| Dec 9, 1992 | 7.26 |
| Dec 8, 1992 | 7.25 |
| Dec 7, 1992 | 7.24 |
| Dec 4, 1992 | 7.22 |
| Dec 3, 1992 | 7.21 |
| Dec 2, 1992 | 7.19 |
| Dec 1, 1992 | 7.18 |
| Nov 30, 1992 | 7.16 |
| Nov 27, 1992 | 7.15 |
| Nov 25, 1992 | 7.14 |
| Nov 24, 1992 | 7.12 |
| Nov 23, 1992 | 7.11 |
| Nov 20, 1992 | 7.09 |
| Nov 19, 1992 | 7.08 |
| Nov 18, 1992 | 7.06 |
| Nov 17, 1992 | 7.05 |
| Nov 16, 1992 | 7.03 |
| Nov 13, 1992 | 7.02 |
| Nov 12, 1992 | 7.01 |
| Nov 11, 1992 | 7.00 |
| Nov 10, 1992 | 6.99 |
| Nov 9, 1992 | 6.98 |
| Nov 6, 1992 | 6.97 |
| Nov 5, 1992 | 6.96 |
| Nov 4, 1992 | 6.95 |
| Nov 3, 1992 | 6.95 |
| Nov 2, 1992 | 6.94 |
| Oct 30, 1992 | 6.93 |
| Oct 29, 1992 | 6.92 |
| Oct 28, 1992 | 6.91 |
| Oct 27, 1992 | 6.90 |
| Oct 26, 1992 | 6.89 |
| Oct 23, 1992 | 6.88 |
| Oct 22, 1992 | 6.87 |
| Oct 21, 1992 | 6.86 |
| Oct 20, 1992 | 6.85 |
| Oct 19, 1992 | 6.83 |
| Oct 16, 1992 | 6.82 |
| Oct 15, 1992 | 6.80 |
| Oct 14, 1992 | 6.78 |
| Oct 13, 1992 | 6.77 |
| Oct 12, 1992 | 6.75 |
| Oct 9, 1992 | 6.74 |
| Oct 8, 1992 | 6.72 |
| Oct 7, 1992 | 6.71 |
| Oct 6, 1992 | 6.69 |
| Oct 5, 1992 | 6.67 |
| Oct 2, 1992 | 6.66 |
| Oct 1, 1992 | 6.64 |
| Sep 30, 1992 | 6.63 |
| Sep 29, 1992 | 6.62 |
| Sep 28, 1992 | 6.60 |
| Sep 25, 1992 | 6.59 |
| Sep 24, 1992 | 6.58 |
| Sep 23, 1992 | 6.57 |
| Sep 22, 1992 | 6.56 |
| Sep 21, 1992 | 6.54 |
| Sep 18, 1992 | 6.53 |
| Sep 17, 1992 | 6.52 |
| Sep 16, 1992 | 6.50 |
| Sep 15, 1992 | 6.49 |
| Sep 14, 1992 | 6.48 |
| Sep 11, 1992 | 6.47 |
| Sep 10, 1992 | 6.46 |
| Sep 9, 1992 | 6.44 |
| Sep 8, 1992 | 6.43 |
| Sep 4, 1992 | 6.42 |
| Sep 3, 1992 | 6.41 |
| Sep 2, 1992 | 6.40 |
| Sep 1, 1992 | 6.39 |
| Aug 31, 1992 | 6.38 |
| Aug 28, 1992 | 6.37 |
| Aug 27, 1992 | 6.36 |
| Aug 26, 1992 | 6.35 |
| Aug 25, 1992 | 6.34 |
| Aug 24, 1992 | 6.34 |
| Aug 21, 1992 | 6.33 |
| Aug 20, 1992 | 6.32 |
| Aug 19, 1992 | 6.31 |
| Aug 18, 1992 | 6.30 |
| Aug 17, 1992 | 6.29 |
| Aug 14, 1992 | 6.28 |
| Aug 13, 1992 | 6.27 |
| Aug 12, 1992 | 6.27 |
| Aug 11, 1992 | 6.26 |
| Aug 10, 1992 | 6.25 |
| Aug 7, 1992 | 6.24 |
| Aug 6, 1992 | 6.24 |
| Aug 5, 1992 | 6.23 |
| Aug 4, 1992 | 6.23 |
| Aug 3, 1992 | 6.22 |
| Jul 31, 1992 | 6.22 |
| Jul 30, 1992 | 6.21 |
| Jul 29, 1992 | 6.21 |
| Jul 28, 1992 | 6.20 |
| Jul 27, 1992 | 6.20 |
| Jul 24, 1992 | 6.20 |
| Jul 23, 1992 | 6.19 |
| Jul 22, 1992 | 6.19 |
| Jul 21, 1992 | 6.19 |
| Jul 20, 1992 | 6.18 |
| Jul 17, 1992 | 6.18 |
| Jul 16, 1992 | 6.18 |
| Jul 15, 1992 | 6.18 |
| Jul 14, 1992 | 6.18 |
| Jul 13, 1992 | 6.18 |
| Jul 10, 1992 | 6.19 |
| Jul 9, 1992 | 6.19 |
| Jul 8, 1992 | 6.20 |
| Jul 7, 1992 | 6.21 |
| Jul 6, 1992 | 6.21 |
| Jul 2, 1992 | 6.22 |
| Jul 1, 1992 | 6.22 |
| Jun 30, 1992 | 6.23 |
| Jun 29, 1992 | 6.23 |
| Jun 26, 1992 | 6.24 |
| Jun 25, 1992 | 6.24 |
| Jun 24, 1992 | 6.25 |
| Jun 23, 1992 | 6.25 |
| Jun 22, 1992 | 6.26 |
| Jun 19, 1992 | 6.26 |
| Jun 18, 1992 | 6.26 |
| Jun 17, 1992 | 6.27 |
| Jun 16, 1992 | 6.27 |
| Jun 15, 1992 | 6.28 |
| Jun 12, 1992 | 6.28 |
| Jun 11, 1992 | 6.28 |
| Jun 10, 1992 | 6.29 |
| Jun 9, 1992 | 6.29 |
| Jun 8, 1992 | 6.29 |
| Jun 5, 1992 | 6.30 |
| Jun 4, 1992 | 6.30 |
| Jun 3, 1992 | 6.30 |
| Jun 2, 1992 | 6.31 |
| Jun 1, 1992 | 6.31 |
| May 29, 1992 | 6.31 |
| May 28, 1992 | 6.31 |
| May 27, 1992 | 6.31 |
| May 26, 1992 | 6.31 |
| May 22, 1992 | 6.31 |
| May 21, 1992 | 6.31 |
| May 20, 1992 | 6.31 |
| May 19, 1992 | 6.31 |
| May 18, 1992 | 6.31 |
| May 15, 1992 | 6.31 |
| May 14, 1992 | 6.31 |
| May 13, 1992 | 6.31 |
| May 12, 1992 | 6.32 |
| May 11, 1992 | 6.32 |
| May 8, 1992 | 6.32 |
| May 7, 1992 | 6.32 |
| May 6, 1992 | 6.33 |
| May 5, 1992 | 6.33 |
| May 4, 1992 | 6.34 |
| May 1, 1992 | 6.34 |
| Apr 30, 1992 | 6.34 |
| Apr 29, 1992 | 6.35 |
| Apr 28, 1992 | 6.35 |
| Apr 27, 1992 | 6.36 |
| Apr 24, 1992 | 6.36 |
| Apr 23, 1992 | 6.37 |
| Apr 22, 1992 | 6.37 |
| Apr 21, 1992 | 6.38 |
| Apr 20, 1992 | 6.38 |
| Apr 16, 1992 | 6.39 |
| Apr 15, 1992 | 6.40 |
| Apr 14, 1992 | 6.41 |
| Apr 13, 1992 | 6.41 |
| Apr 10, 1992 | 6.42 |
| Apr 9, 1992 | 6.43 |
| Apr 8, 1992 | 6.44 |
| Apr 7, 1992 | 6.45 |
| Apr 6, 1992 | 6.46 |
| Apr 3, 1992 | 6.47 |
| Apr 2, 1992 | 6.48 |
| Apr 1, 1992 | 6.49 |
| Mar 31, 1992 | 6.49 |
| Mar 30, 1992 | 6.50 |
| Mar 27, 1992 | 6.50 |
| Mar 26, 1992 | 6.51 |
| Mar 25, 1992 | 6.52 |
| Mar 24, 1992 | 6.52 |
| Mar 23, 1992 | 6.53 |
| Mar 20, 1992 | 6.54 |
| Mar 19, 1992 | 6.55 |
| Mar 18, 1992 | 6.56 |
| Mar 17, 1992 | 6.57 |
| Mar 16, 1992 | 6.58 |
| Mar 13, 1992 | 6.59 |
| Mar 12, 1992 | 6.60 |
| Mar 11, 1992 | 6.62 |
| Mar 10, 1992 | 6.63 |
| Mar 9, 1992 | 6.64 |
| Mar 6, 1992 | 6.66 |
| Mar 5, 1992 | 6.67 |
| Mar 4, 1992 | 6.68 |
| Mar 3, 1992 | 6.69 |
| Mar 2, 1992 | 6.70 |
| Feb 28, 1992 | 6.71 |
| Feb 27, 1992 | 6.72 |
| Feb 26, 1992 | 6.73 |
| Feb 25, 1992 | 6.75 |
| Feb 24, 1992 | 6.76 |
| Feb 21, 1992 | 6.77 |
| Feb 20, 1992 | 6.78 |
| Feb 19, 1992 | 6.79 |
| Feb 18, 1992 | 6.80 |
| Feb 14, 1992 | 6.82 |
| Feb 13, 1992 | 6.83 |
| Feb 12, 1992 | 6.83 |
| Feb 11, 1992 | 6.84 |
| Feb 10, 1992 | 6.85 |
| Feb 7, 1992 | 6.87 |
| Feb 6, 1992 | 6.88 |
| Feb 5, 1992 | 6.90 |
| Feb 4, 1992 | 6.92 |
| Feb 3, 1992 | 6.93 |
| Jan 31, 1992 | 6.94 |
| Jan 30, 1992 | 6.94 |
| Jan 29, 1992 | 6.95 |
| Jan 28, 1992 | 6.95 |
| Jan 27, 1992 | 6.96 |
| Jan 24, 1992 | 6.96 |
| Jan 23, 1992 | 6.96 |
| Jan 22, 1992 | 6.97 |
| Jan 21, 1992 | 6.97 |
| Jan 20, 1992 | 6.98 |
| Jan 17, 1992 | 6.98 |
| Jan 16, 1992 | 6.98 |
| Jan 15, 1992 | 6.98 |
| Jan 14, 1992 | 6.98 |
| Jan 13, 1992 | 6.98 |
| Jan 10, 1992 | 6.99 |
| Jan 9, 1992 | 6.99 |
| Jan 8, 1992 | 7.00 |
| Jan 7, 1992 | 7.01 |
| Jan 6, 1992 | 7.02 |
| Jan 3, 1992 | 7.04 |
| Jan 2, 1992 | 7.05 |
| Dec 31, 1991 | 7.06 |
| Dec 30, 1991 | 7.07 |
| Dec 27, 1991 | 7.09 |
| Dec 26, 1991 | 7.10 |
| Dec 24, 1991 | 7.11 |
| Dec 23, 1991 | 7.13 |
| Dec 20, 1991 | 7.14 |
| Dec 19, 1991 | 7.16 |
| Dec 18, 1991 | 7.18 |
| Dec 17, 1991 | 7.19 |
| Dec 16, 1991 | 7.21 |
| Dec 13, 1991 | 7.22 |
| Dec 12, 1991 | 7.24 |
| Dec 11, 1991 | 7.25 |
| Dec 10, 1991 | 7.27 |
| Dec 9, 1991 | 7.28 |
| Dec 6, 1991 | 7.29 |
| Dec 5, 1991 | 7.30 |
| Dec 4, 1991 | 7.32 |
| Dec 3, 1991 | 7.33 |
| Dec 2, 1991 | 7.34 |
| Nov 27, 1991 | 7.35 |
| Nov 26, 1991 | 7.36 |
| Nov 25, 1991 | 7.37 |
| Nov 22, 1991 | 7.38 |
| Nov 21, 1991 | 7.38 |
| Nov 20, 1991 | 7.39 |
| Nov 19, 1991 | 7.39 |
| Nov 18, 1991 | 7.40 |
| Nov 15, 1991 | 7.40 |
| Nov 14, 1991 | 7.40 |
| Nov 13, 1991 | 7.41 |
| Nov 12, 1991 | 7.41 |
| Nov 11, 1991 | 7.40 |
| Nov 8, 1991 | 7.40 |
| Nov 7, 1991 | 7.40 |
| Nov 6, 1991 | 7.40 |
| Nov 5, 1991 | 7.40 |
| Nov 4, 1991 | 7.40 |
| Nov 1, 1991 | 7.40 |
| Oct 31, 1991 | 7.40 |
| Oct 30, 1991 | 7.40 |
| Oct 29, 1991 | 7.40 |
| Oct 28, 1991 | 7.40 |
| Oct 25, 1991 | 7.40 |
| Oct 24, 1991 | 7.40 |
| Oct 23, 1991 | 7.39 |
| Oct 22, 1991 | 7.39 |
| Oct 21, 1991 | 7.39 |
| Oct 18, 1991 | 7.39 |
| Oct 17, 1991 | 7.39 |
| Oct 16, 1991 | 7.39 |
| Oct 15, 1991 | 7.39 |
| Oct 14, 1991 | 7.39 |
| Oct 11, 1991 | 7.39 |
| Oct 10, 1991 | 7.39 |
| Oct 9, 1991 | 7.39 |
| Oct 8, 1991 | 7.39 |
| Oct 7, 1991 | 7.39 |
| Oct 4, 1991 | 7.39 |
| Oct 3, 1991 | 7.40 |
| Oct 2, 1991 | 7.40 |
| Oct 1, 1991 | 7.40 |
| Sep 30, 1991 | 7.40 |
| Sep 27, 1991 | 7.40 |
| Sep 26, 1991 | 7.39 |
| Sep 25, 1991 | 7.39 |
| Sep 24, 1991 | 7.39 |
| Sep 23, 1991 | 7.38 |
| Sep 20, 1991 | 7.37 |
| Sep 19, 1991 | 7.36 |
| Sep 18, 1991 | 7.36 |
| Sep 17, 1991 | 7.35 |
| Sep 16, 1991 | 7.34 |
| Sep 13, 1991 | 7.33 |
| Sep 12, 1991 | 7.32 |
| Sep 11, 1991 | 7.31 |
| Sep 10, 1991 | 7.30 |
| Sep 9, 1991 | 7.29 |
| Sep 6, 1991 | 7.28 |
| Sep 5, 1991 | 7.27 |
| Sep 4, 1991 | 7.26 |
| Sep 3, 1991 | 7.25 |
| Aug 30, 1991 | 7.24 |
| Aug 29, 1991 | 7.23 |
| Aug 28, 1991 | 7.22 |
| Aug 27, 1991 | 7.21 |
| Aug 26, 1991 | 7.20 |
| Aug 23, 1991 | 7.19 |
| Aug 22, 1991 | 7.18 |
| Aug 20, 1991 | 7.17 |
| Aug 19, 1991 | 7.16 |
| Aug 16, 1991 | 7.16 |
| Aug 15, 1991 | 7.15 |
| Aug 14, 1991 | 7.14 |
| Aug 13, 1991 | 7.13 |
| Aug 12, 1991 | 7.12 |
| Aug 9, 1991 | 7.12 |
| Aug 8, 1991 | 7.11 |
| Aug 7, 1991 | 7.11 |
| Aug 6, 1991 | 7.10 |
| Aug 5, 1991 | 7.10 |
| Aug 2, 1991 | 7.09 |
| Aug 1, 1991 | 7.09 |
| Jul 31, 1991 | 7.09 |
| Jul 30, 1991 | 7.09 |
| Jul 29, 1991 | 7.08 |
| Jul 26, 1991 | 7.08 |
| Jul 25, 1991 | 7.08 |
| Jul 24, 1991 | 7.07 |
| Jul 23, 1991 | 7.07 |
| Jul 22, 1991 | 7.06 |
| Jul 19, 1991 | 7.06 |
| Jul 18, 1991 | 7.06 |
| Jul 17, 1991 | 7.05 |
| Jul 16, 1991 | 7.04 |
| Jul 15, 1991 | 7.04 |
| Jul 12, 1991 | 7.03 |
| Jul 11, 1991 | 7.02 |
| Jul 10, 1991 | 7.01 |
| Jul 9, 1991 | 7.01 |
| Jul 8, 1991 | 7.00 |
| Jul 5, 1991 | 6.99 |
| Jul 3, 1991 | 6.99 |
| Jul 2, 1991 | 6.98 |
| Jul 1, 1991 | 6.97 |
| Jun 28, 1991 | 6.97 |
| Jun 27, 1991 | 6.96 |
| Jun 26, 1991 | 6.96 |
| Jun 25, 1991 | 6.95 |
| Jun 24, 1991 | 6.95 |
| Jun 21, 1991 | 6.95 |
| Jun 20, 1991 | 6.95 |
| Jun 19, 1991 | 6.94 |
| Jun 18, 1991 | 6.94 |
| Jun 17, 1991 | 6.94 |
| Jun 14, 1991 | 6.93 |
| Jun 13, 1991 | 6.93 |
| Jun 12, 1991 | 6.93 |
| Jun 11, 1991 | 6.92 |
| Jun 10, 1991 | 6.92 |
| Jun 7, 1991 | 6.91 |
| Jun 6, 1991 | 6.91 |
| Jun 5, 1991 | 6.90 |
| Jun 4, 1991 | 6.90 |
| Jun 3, 1991 | 6.90 |
| May 31, 1991 | 6.90 |
| May 30, 1991 | 6.90 |
| May 29, 1991 | 6.90 |
| May 28, 1991 | 6.91 |
| May 24, 1991 | 6.91 |
| May 23, 1991 | 6.91 |
| May 22, 1991 | 6.91 |
| May 21, 1991 | 6.91 |
| May 20, 1991 | 6.92 |
| May 17, 1991 | 6.92 |
| May 16, 1991 | 6.93 |
| May 15, 1991 | 6.93 |
| May 14, 1991 | 6.94 |
| May 13, 1991 | 6.95 |
| May 10, 1991 | 6.95 |
| May 9, 1991 | 6.96 |
| May 8, 1991 | 6.97 |
| May 7, 1991 | 6.97 |
| May 6, 1991 | 6.98 |
| May 3, 1991 | 6.99 |
| May 2, 1991 | 6.99 |
| May 1, 1991 | 7.00 |
| Apr 30, 1991 | 7.01 |
| Apr 29, 1991 | 7.01 |
| Apr 26, 1991 | 7.02 |
| Apr 25, 1991 | 7.03 |
| Apr 24, 1991 | 7.03 |
| Apr 23, 1991 | 7.04 |
| Apr 22, 1991 | 7.04 |
| Apr 19, 1991 | 7.05 |
| Apr 18, 1991 | 7.05 |
| Apr 17, 1991 | 7.06 |
| Apr 16, 1991 | 7.07 |
| Apr 15, 1991 | 7.08 |
| Apr 12, 1991 | 7.10 |
| Apr 11, 1991 | 7.10 |
| Apr 10, 1991 | 7.11 |
| Apr 9, 1991 | 7.12 |
| Apr 8, 1991 | 7.14 |
| Apr 5, 1991 | 7.15 |
| Apr 4, 1991 | 7.16 |
| Apr 3, 1991 | 7.17 |
| Apr 2, 1991 | 7.18 |
| Apr 1, 1991 | 7.20 |
| Mar 28, 1991 | 7.22 |
| Mar 27, 1991 | 7.23 |
| Mar 26, 1991 | 7.25 |
| Mar 25, 1991 | 7.26 |
| Mar 22, 1991 | 7.27 |
| Mar 21, 1991 | 7.29 |
| Mar 20, 1991 | 7.31 |
| Mar 19, 1991 | 7.33 |
| Mar 18, 1991 | 7.35 |
| Mar 15, 1991 | 7.37 |
| Mar 14, 1991 | 7.39 |
| Mar 13, 1991 | 7.41 |
| Mar 12, 1991 | 7.42 |
| Mar 11, 1991 | 7.44 |
| Mar 8, 1991 | 7.46 |
| Mar 7, 1991 | 7.48 |
| Mar 6, 1991 | 7.50 |
| Mar 5, 1991 | 7.52 |
| Mar 4, 1991 | 7.54 |
| Mar 1, 1991 | 7.56 |
| Feb 28, 1991 | 7.57 |
| Feb 27, 1991 | 7.59 |
| Feb 26, 1991 | 7.61 |
| Feb 25, 1991 | 7.63 |
| Feb 22, 1991 | 7.65 |
| Feb 21, 1991 | 7.66 |
| Feb 20, 1991 | 7.68 |
| Feb 19, 1991 | 7.70 |
| Feb 15, 1991 | 7.71 |
| Feb 14, 1991 | 7.73 |
| Feb 13, 1991 | 7.75 |
| Feb 12, 1991 | 7.77 |
| Feb 11, 1991 | 7.79 |
| Feb 8, 1991 | 7.81 |
| Feb 7, 1991 | 7.83 |
| Feb 6, 1991 | 7.85 |
| Feb 5, 1991 | 7.88 |
| Feb 4, 1991 | 7.90 |
| Feb 1, 1991 | 7.92 |
| Jan 31, 1991 | 7.94 |
| Jan 30, 1991 | 7.96 |
| Jan 29, 1991 | 7.98 |
| Jan 28, 1991 | 8.01 |
| Jan 25, 1991 | 8.03 |
| Jan 24, 1991 | 8.05 |
| Jan 23, 1991 | 8.07 |
| Jan 22, 1991 | 8.09 |
| Jan 21, 1991 | 8.11 |
| Jan 18, 1991 | 8.13 |
| Jan 17, 1991 | 8.16 |
| Jan 16, 1991 | 8.18 |
| Jan 15, 1991 | 8.21 |
| Jan 14, 1991 | 8.24 |
| Jan 11, 1991 | 8.26 |
| Jan 10, 1991 | 8.29 |
| Jan 9, 1991 | 8.31 |
| Jan 8, 1991 | 8.33 |
| Jan 7, 1991 | 8.36 |
| Jan 4, 1991 | 8.38 |
| Jan 3, 1991 | 8.40 |
| Jan 2, 1991 | 8.43 |
| Dec 31, 1990 | 8.45 |
| Dec 28, 1990 | 8.47 |
| Dec 27, 1990 | 8.49 |
| Dec 26, 1990 | 8.51 |
| Dec 24, 1990 | 8.52 |
| Dec 21, 1990 | 8.54 |
| Dec 20, 1990 | 8.55 |
| Dec 19, 1990 | 8.57 |
| Dec 18, 1990 | 8.58 |
| Dec 17, 1990 | 8.60 |
| Dec 14, 1990 | 8.61 |
| Dec 13, 1990 | 8.62 |
| Dec 12, 1990 | 8.64 |
| Dec 11, 1990 | 8.65 |
| Dec 10, 1990 | 8.66 |
| Dec 7, 1990 | 8.68 |
| Dec 6, 1990 | 8.69 |
| Dec 5, 1990 | 8.70 |
| Dec 4, 1990 | 8.72 |
| Dec 3, 1990 | 8.73 |
| Nov 30, 1990 | 8.75 |
| Nov 29, 1990 | 8.76 |
| Nov 28, 1990 | 8.78 |
| Nov 27, 1990 | 8.80 |
| Nov 26, 1990 | 8.82 |
| Nov 23, 1990 | 8.83 |
| Nov 21, 1990 | 8.85 |
| Nov 20, 1990 | 8.87 |
| Nov 19, 1990 | 8.89 |
| Nov 16, 1990 | 8.90 |
| Nov 15, 1990 | 8.92 |
| Nov 14, 1990 | 8.93 |
| Nov 13, 1990 | 8.95 |
| Nov 12, 1990 | 8.96 |
| Nov 9, 1990 | 8.98 |
| Nov 8, 1990 | 9.00 |
| Nov 7, 1990 | 9.01 |
| Nov 6, 1990 | 9.02 |
| Nov 5, 1990 | 9.04 |
| Nov 2, 1990 | 9.05 |
| Nov 1, 1990 | 9.07 |
| Oct 31, 1990 | 9.08 |
| Oct 30, 1990 | 9.10 |
| Oct 29, 1990 | 9.12 |
| Oct 26, 1990 | 9.14 |
| Oct 25, 1990 | 9.16 |
| Oct 24, 1990 | 9.17 |
| Oct 23, 1990 | 9.19 |
| Oct 22, 1990 | 9.21 |
| Oct 19, 1990 | 9.23 |
| Oct 18, 1990 | 9.25 |
| Oct 17, 1990 | 9.27 |
| Oct 16, 1990 | 9.28 |
| Oct 15, 1990 | 9.30 |
| Oct 12, 1990 | 9.31 |
| Oct 11, 1990 | 9.33 |
| Oct 10, 1990 | 9.34 |
| Oct 9, 1990 | 9.36 |
| Oct 8, 1990 | 9.38 |
| Oct 5, 1990 | 9.39 |
| Oct 4, 1990 | 9.40 |
| Oct 3, 1990 | 9.42 |
| Oct 2, 1990 | 9.43 |
| Oct 1, 1990 | 9.45 |
| Sep 28, 1990 | 9.46 |
| Sep 27, 1990 | 9.48 |
| Sep 26, 1990 | 9.50 |
| Sep 25, 1990 | 9.52 |
| Sep 24, 1990 | 9.54 |
| Sep 21, 1990 | 9.56 |
| Sep 20, 1990 | 9.57 |
| Sep 19, 1990 | 9.59 |
| Sep 18, 1990 | 9.61 |
| Sep 17, 1990 | 9.62 |
| Sep 14, 1990 | 9.64 |
| Sep 13, 1990 | 9.65 |
| Sep 12, 1990 | 9.67 |
| Sep 11, 1990 | 9.68 |
| Sep 10, 1990 | 9.69 |
| Sep 7, 1990 | 9.70 |
| Sep 6, 1990 | 9.71 |
| Sep 5, 1990 | 9.72 |
| Sep 4, 1990 | 9.73 |
| Aug 31, 1990 | 9.73 |
| Aug 30, 1990 | 9.74 |
| Aug 29, 1990 | 9.75 |
| Aug 28, 1990 | 9.76 |
| Aug 27, 1990 | 9.76 |
| Aug 24, 1990 | 9.77 |
| Aug 23, 1990 | 9.78 |
| Aug 22, 1990 | 9.79 |
| Aug 21, 1990 | 9.80 |
| Aug 20, 1990 | 9.80 |
| Aug 17, 1990 | 9.80 |
| Aug 16, 1990 | 9.81 |
| Aug 15, 1990 | 9.81 |
| Aug 14, 1990 | 9.80 |
| Aug 13, 1990 | 9.80 |
| Aug 10, 1990 | 9.80 |
| Aug 9, 1990 | 9.80 |
| Aug 8, 1990 | 9.79 |
| Aug 7, 1990 | 9.79 |
| Aug 6, 1990 | 9.78 |
| Aug 3, 1990 | 9.78 |
| Aug 2, 1990 | 9.77 |
| Aug 1, 1990 | 9.77 |
| Jul 31, 1990 | 9.76 |
| Jul 30, 1990 | 9.75 |
| Jul 27, 1990 | 9.74 |
| Jul 26, 1990 | 9.74 |
| Jul 25, 1990 | 9.73 |
| Jul 24, 1990 | 9.73 |
| Jul 23, 1990 | 9.72 |
| Jul 20, 1990 | 9.71 |
| Jul 19, 1990 | 9.70 |
| Jul 18, 1990 | 9.69 |
| Jul 17, 1990 | 9.69 |
| Jul 16, 1990 | 9.68 |
| Jul 13, 1990 | 9.67 |
| Jul 12, 1990 | 9.66 |
| Jul 11, 1990 | 9.66 |
| Jul 10, 1990 | 9.65 |
| Jul 9, 1990 | 9.64 |
| Jul 6, 1990 | 9.63 |
| Jul 5, 1990 | 9.62 |
| Jul 3, 1990 | 9.61 |
| Jul 2, 1990 | 9.60 |
| Jun 29, 1990 | 9.59 |
| Jun 28, 1990 | 9.58 |
| Jun 27, 1990 | 9.57 |
| Jun 26, 1990 | 9.56 |
| Jun 25, 1990 | 9.56 |
| Jun 22, 1990 | 9.55 |
| Jun 21, 1990 | 9.54 |
| Jun 20, 1990 | 9.53 |
| Jun 19, 1990 | 9.52 |
| Jun 18, 1990 | 9.51 |
| Jun 15, 1990 | 9.49 |
| Jun 14, 1990 | 9.48 |
| Jun 13, 1990 | 9.47 |
| Jun 12, 1990 | 9.46 |
| Jun 11, 1990 | 9.44 |
| Jun 8, 1990 | 9.43 |
| Jun 7, 1990 | 9.42 |
| Jun 6, 1990 | 9.41 |
| Jun 5, 1990 | 9.39 |
| Jun 4, 1990 | 9.37 |
| Jun 1, 1990 | 9.35 |
| May 31, 1990 | 9.33 |
| May 30, 1990 | 9.31 |
| May 29, 1990 | 9.29 |
| May 25, 1990 | 9.28 |
| May 24, 1990 | 9.26 |
| May 23, 1990 | 9.24 |
| May 22, 1990 | 9.22 |
| May 21, 1990 | 9.21 |
| May 18, 1990 | 9.19 |
| May 17, 1990 | 9.17 |
| May 16, 1990 | 9.15 |
| May 15, 1990 | 9.13 |
| May 14, 1990 | 9.12 |
| May 11, 1990 | 9.10 |
| May 10, 1990 | 9.08 |
| May 9, 1990 | 9.06 |
| May 8, 1990 | 9.04 |
| May 7, 1990 | 9.03 |
| May 4, 1990 | 9.01 |
| May 3, 1990 | 8.99 |
| May 2, 1990 | 8.97 |
| May 1, 1990 | 8.95 |
| Apr 30, 1990 | 8.93 |
| Apr 27, 1990 | 8.91 |
| Apr 26, 1990 | 8.89 |
| Apr 25, 1990 | 8.87 |
| Apr 24, 1990 | 8.85 |
| Apr 23, 1990 | 8.83 |
| Apr 20, 1990 | 8.81 |
| Apr 19, 1990 | 8.79 |
| Apr 18, 1990 | 8.77 |
| Apr 17, 1990 | 8.75 |
| Apr 16, 1990 | 8.73 |
| Apr 12, 1990 | 8.71 |
| Apr 11, 1990 | 8.69 |
| Apr 10, 1990 | 8.67 |
| Apr 9, 1990 | 8.66 |
| Apr 6, 1990 | 8.64 |
| Apr 5, 1990 | 8.63 |
| Apr 4, 1990 | 8.61 |
| Apr 3, 1990 | 8.59 |
| Apr 2, 1990 | 8.57 |
| Mar 30, 1990 | 8.55 |
| Mar 29, 1990 | 8.53 |
| Mar 28, 1990 | 8.51 |
| Mar 27, 1990 | 8.49 |
| Mar 26, 1990 | 8.47 |
| Mar 23, 1990 | 8.46 |
| Mar 22, 1990 | 8.44 |
| Mar 21, 1990 | 8.42 |
| Mar 20, 1990 | 8.40 |
| Mar 19, 1990 | 8.38 |
| Mar 16, 1990 | 8.37 |
| Mar 15, 1990 | 8.36 |
| Mar 14, 1990 | 8.34 |
| Mar 13, 1990 | 8.33 |
| Mar 12, 1990 | 8.32 |
| Mar 9, 1990 | 8.31 |
| Mar 8, 1990 | 8.30 |
| Mar 7, 1990 | 8.29 |
| Mar 6, 1990 | 8.27 |
| Mar 5, 1990 | 8.26 |
| Mar 2, 1990 | 8.25 |
| Mar 1, 1990 | 8.24 |
| Feb 28, 1990 | 8.23 |
| Feb 27, 1990 | 8.22 |
| Feb 26, 1990 | 8.21 |
| Feb 23, 1990 | 8.20 |
| Feb 22, 1990 | 8.20 |
| Feb 21, 1990 | 8.19 |
| Feb 20, 1990 | 8.18 |
| Feb 16, 1990 | 8.17 |
| Feb 15, 1990 | 8.16 |
| Feb 14, 1990 | 8.15 |
| Feb 13, 1990 | 8.14 |
| Feb 12, 1990 | 8.13 |
| Feb 9, 1990 | 8.13 |
| Feb 8, 1990 | 8.12 |
| Feb 7, 1990 | 8.11 |
| Feb 6, 1990 | 8.10 |
| Feb 5, 1990 | 8.10 |
| Feb 2, 1990 | 8.09 |
| Feb 1, 1990 | 8.08 |
| Jan 31, 1990 | 8.08 |
| Jan 30, 1990 | 8.07 |
| Jan 29, 1990 | 8.07 |
| Jan 26, 1990 | 8.06 |
| Jan 25, 1990 | 8.05 |
| Jan 24, 1990 | 8.05 |
| Jan 23, 1990 | 8.04 |
| Jan 22, 1990 | 8.03 |
| Jan 19, 1990 | 8.03 |
| Jan 18, 1990 | 8.02 |
| Jan 17, 1990 | 8.01 |
| Jan 16, 1990 | 8.00 |
| Jan 15, 1990 | 7.99 |
| Jan 12, 1990 | 7.98 |
| Jan 11, 1990 | 7.97 |
| Jan 10, 1990 | 7.96 |
| Jan 9, 1990 | 7.95 |
| Jan 8, 1990 | 7.93 |
| Jan 5, 1990 | 7.92 |
| Jan 4, 1990 | 7.91 |
| Jan 3, 1990 | 7.90 |
| Jan 2, 1990 | 7.88 |
| Dec 29, 1989 | 7.87 |
| Dec 28, 1989 | 7.86 |
| Dec 27, 1989 | 7.85 |
| Dec 26, 1989 | 7.84 |
| Dec 22, 1989 | 7.83 |
| Dec 21, 1989 | 7.82 |
| Dec 20, 1989 | 7.81 |
| Dec 19, 1989 | 7.80 |
| Dec 18, 1989 | 7.79 |
| Dec 15, 1989 | 7.78 |
| Dec 14, 1989 | 7.77 |
| Dec 13, 1989 | 7.76 |
| Dec 12, 1989 | 7.74 |
| Dec 11, 1989 | 7.73 |
| Dec 8, 1989 | 7.71 |
| Dec 7, 1989 | 7.70 |
| Dec 6, 1989 | 7.68 |
| Dec 5, 1989 | 7.66 |
| Dec 4, 1989 | 7.65 |
| Dec 1, 1989 | 7.63 |
| Nov 30, 1989 | 7.62 |
| Nov 29, 1989 | 7.60 |
| Nov 28, 1989 | 7.59 |
| Nov 27, 1989 | 7.58 |
| Nov 24, 1989 | 7.57 |
| Nov 22, 1989 | 7.56 |
| Nov 21, 1989 | 7.55 |
| Nov 20, 1989 | 7.53 |
| Nov 17, 1989 | 7.52 |
| Nov 16, 1989 | 7.51 |
| Nov 15, 1989 | 7.50 |
| Nov 14, 1989 | 7.49 |
| Nov 13, 1989 | 7.48 |
| Nov 10, 1989 | 7.47 |
| Nov 9, 1989 | 7.46 |
| Nov 8, 1989 | 7.45 |
| Nov 7, 1989 | 7.44 |
| Nov 6, 1989 | 7.43 |
| Nov 3, 1989 | 7.42 |
| Nov 2, 1989 | 7.41 |
| Nov 1, 1989 | 7.40 |
| Oct 31, 1989 | 7.39 |
| Oct 30, 1989 | 7.39 |
| Oct 27, 1989 | 7.38 |
| Oct 26, 1989 | 7.37 |
| Oct 25, 1989 | 7.36 |
| Oct 24, 1989 | 7.35 |
| Oct 23, 1989 | 7.34 |
| Oct 20, 1989 | 7.33 |
| Oct 19, 1989 | 7.32 |
| Oct 18, 1989 | 7.31 |
| Oct 17, 1989 | 7.29 |
| Oct 16, 1989 | 7.28 |
| Oct 13, 1989 | 7.27 |
| Oct 12, 1989 | 7.25 |
| Oct 11, 1989 | 7.24 |
| Oct 10, 1989 | 7.22 |
| Oct 9, 1989 | 7.20 |
| Oct 6, 1989 | 7.19 |
| Oct 5, 1989 | 7.17 |
| Oct 4, 1989 | 7.16 |
| Oct 3, 1989 | 7.14 |
| Oct 2, 1989 | 7.13 |
| Sep 29, 1989 | 7.11 |
| Sep 28, 1989 | 7.10 |
| Sep 27, 1989 | 7.08 |
| Sep 26, 1989 | 7.06 |
| Sep 25, 1989 | 7.05 |
| Sep 22, 1989 | 7.03 |
| Sep 21, 1989 | 7.02 |
| Sep 20, 1989 | 7.00 |
| Sep 19, 1989 | 6.99 |
| Sep 18, 1989 | 6.97 |
| Sep 15, 1989 | 6.96 |
| Sep 14, 1989 | 6.94 |
| Sep 13, 1989 | 6.92 |
| Sep 12, 1989 | 6.90 |
| Sep 11, 1989 | 6.89 |
| Sep 8, 1989 | 6.87 |
| Sep 7, 1989 | 6.85 |
| Sep 6, 1989 | 6.84 |
| Sep 5, 1989 | 6.82 |
| Sep 1, 1989 | 6.81 |
| Aug 31, 1989 | 6.79 |
| Aug 30, 1989 | 6.78 |
| Aug 29, 1989 | 6.76 |
| Aug 28, 1989 | 6.74 |
| Aug 25, 1989 | 6.73 |
| Aug 24, 1989 | 6.72 |
| Aug 23, 1989 | 6.70 |
| Aug 22, 1989 | 6.68 |
| Aug 21, 1989 | 6.67 |
| Aug 18, 1989 | 6.65 |
| Aug 17, 1989 | 6.64 |
| Aug 16, 1989 | 6.62 |
| Aug 15, 1989 | 6.61 |
| Aug 14, 1989 | 6.59 |
| Aug 11, 1989 | 6.58 |
| Aug 10, 1989 | 6.56 |
| Aug 9, 1989 | 6.54 |
| Aug 8, 1989 | 6.53 |
| Aug 7, 1989 | 6.51 |
| Aug 4, 1989 | 6.49 |
| Aug 3, 1989 | 6.47 |
| Aug 2, 1989 | 6.46 |
| Aug 1, 1989 | 6.44 |
| Jul 31, 1989 | 6.42 |
| Jul 28, 1989 | 6.40 |
| Jul 27, 1989 | 6.38 |
| Jul 26, 1989 | 6.36 |
| Jul 25, 1989 | 6.34 |
| Jul 24, 1989 | 6.32 |
| Jul 21, 1989 | 6.30 |
| Jul 20, 1989 | 6.29 |
| Jul 19, 1989 | 6.27 |
| Jul 18, 1989 | 6.26 |
| Jul 17, 1989 | 6.24 |
| Jul 14, 1989 | 6.22 |
| Jul 13, 1989 | 6.21 |
| Jul 12, 1989 | 6.20 |
| Jul 11, 1989 | 6.18 |
| Jul 10, 1989 | 6.17 |
| Jul 7, 1989 | 6.16 |
| Jul 6, 1989 | 6.15 |
| Jul 5, 1989 | 6.14 |
| Jul 3, 1989 | 6.13 |
| Jun 30, 1989 | 6.12 |
| Jun 29, 1989 | 6.12 |
| Jun 28, 1989 | 6.11 |
| Jun 27, 1989 | 6.10 |
| Jun 26, 1989 | 6.09 |
| Jun 23, 1989 | 6.08 |
| Jun 22, 1989 | 6.07 |
| Jun 21, 1989 | 6.06 |
| Jun 20, 1989 | 6.05 |
| Jun 19, 1989 | 6.04 |
| Jun 15, 1989 | 6.03 |
| Jun 14, 1989 | 6.02 |
| Jun 13, 1989 | 6.01 |
| Jun 12, 1989 | 6.00 |
| Jun 9, 1989 | 5.99 |
| Jun 8, 1989 | 5.98 |
| Jun 7, 1989 | 5.97 |
| Jun 6, 1989 | 5.96 |
| Jun 5, 1989 | 5.95 |
| Jun 2, 1989 | 5.94 |
| Jun 1, 1989 | 5.93 |
| May 31, 1989 | 5.92 |
| May 30, 1989 | 5.91 |
| May 26, 1989 | 5.90 |
| May 25, 1989 | 5.89 |
| May 24, 1989 | 5.88 |
| May 23, 1989 | 5.87 |
| May 22, 1989 | 5.86 |
| May 19, 1989 | 5.85 |
| May 18, 1989 | 5.84 |
| May 17, 1989 | 5.83 |
| May 16, 1989 | 5.83 |
| May 15, 1989 | 5.82 |
| May 12, 1989 | 5.81 |
| May 11, 1989 | 5.80 |
| May 10, 1989 | 5.79 |
| May 9, 1989 | 5.78 |
| May 8, 1989 | 5.77 |
| May 5, 1989 | 5.76 |
| May 4, 1989 | 5.75 |
| May 3, 1989 | 5.74 |
| May 2, 1989 | 5.73 |
| May 1, 1989 | 5.72 |
| Apr 28, 1989 | 5.71 |
| Apr 27, 1989 | 5.70 |
| Apr 26, 1989 | 5.69 |
| Apr 25, 1989 | 5.68 |
| Apr 24, 1989 | 5.67 |
| Apr 21, 1989 | 5.66 |
| Apr 20, 1989 | 5.65 |
| Apr 19, 1989 | 5.64 |
| Apr 18, 1989 | 5.63 |
| Apr 17, 1989 | 5.62 |
| Apr 14, 1989 | 5.61 |
| Apr 13, 1989 | 5.60 |
| Apr 12, 1989 | 5.59 |
| Apr 11, 1989 | 5.58 |
| Apr 10, 1989 | 5.57 |
| Apr 7, 1989 | 5.56 |
| Apr 6, 1989 | 5.55 |
| Apr 5, 1989 | 5.53 |
| Apr 4, 1989 | 5.52 |
| Apr 3, 1989 | 5.51 |
| Mar 31, 1989 | 5.49 |
| Mar 30, 1989 | 5.48 |
| Mar 29, 1989 | 5.47 |
| Mar 28, 1989 | 5.45 |
| Mar 27, 1989 | 5.44 |
| Mar 23, 1989 | 5.42 |
| Mar 22, 1989 | 5.41 |
| Mar 21, 1989 | 5.39 |
| Mar 20, 1989 | 5.38 |
| Mar 17, 1989 | 5.37 |
| Mar 16, 1989 | 5.35 |
| Mar 15, 1989 | 5.34 |
| Mar 14, 1989 | 5.32 |
| Mar 13, 1989 | 5.31 |
| Mar 10, 1989 | 5.29 |
| Mar 9, 1989 | 5.27 |
| Mar 8, 1989 | 5.26 |
| Mar 7, 1989 | 5.24 |
| Mar 6, 1989 | 5.22 |
| Mar 3, 1989 | 5.21 |
| Mar 2, 1989 | 5.19 |
| Mar 1, 1989 | 5.18 |
| Feb 28, 1989 | 5.16 |
| Feb 27, 1989 | 5.15 |
| Feb 24, 1989 | 5.13 |
| Feb 23, 1989 | 5.12 |
| Feb 22, 1989 | 5.11 |
| Feb 21, 1989 | 5.09 |
| Feb 17, 1989 | 5.08 |
| Feb 16, 1989 | 5.07 |
| Feb 15, 1989 | 5.05 |
| Feb 14, 1989 | 5.04 |
| Feb 13, 1989 | 5.02 |
| Feb 10, 1989 | 5.00 |
| Feb 9, 1989 | 4.99 |
| Feb 8, 1989 | 4.97 |
| Feb 7, 1989 | 4.96 |
| Feb 6, 1989 | 4.94 |
| Feb 3, 1989 | 4.93 |
| Feb 2, 1989 | 4.92 |
| Feb 1, 1989 | 4.90 |
| Jan 31, 1989 | 4.89 |
| Jan 30, 1989 | 4.87 |
| Jan 27, 1989 | 4.86 |
| Jan 26, 1989 | 4.84 |
| Jan 25, 1989 | 4.83 |
| Jan 24, 1989 | 4.81 |
| Jan 23, 1989 | 4.80 |
| Jan 20, 1989 | 4.79 |
| Jan 19, 1989 | 4.77 |
| Jan 18, 1989 | 4.76 |
| Jan 17, 1989 | 4.74 |
| Jan 16, 1989 | 4.73 |
| Jan 13, 1989 | 4.72 |
| Jan 12, 1989 | 4.70 |
| Jan 11, 1989 | 4.69 |
| Jan 10, 1989 | 4.67 |
| Jan 9, 1989 | 4.66 |
| Jan 6, 1989 | 4.65 |
| Jan 5, 1989 | 4.63 |
| Jan 4, 1989 | 4.62 |
| Jan 3, 1989 | 4.60 |
| Dec 30, 1988 | 4.59 |
| Dec 29, 1988 | 4.58 |
| Dec 28, 1988 | 4.56 |
| Dec 27, 1988 | 4.55 |
| Dec 23, 1988 | 4.54 |
| Dec 22, 1988 | 4.53 |
| Dec 21, 1988 | 4.52 |
| Dec 20, 1988 | 4.51 |
| Dec 19, 1988 | 4.49 |
| Dec 16, 1988 | 4.48 |
| Dec 15, 1988 | 4.47 |
| Dec 14, 1988 | 4.46 |
| Dec 13, 1988 | 4.45 |
| Dec 12, 1988 | 4.43 |
| Dec 9, 1988 | 4.42 |
| Dec 8, 1988 | 4.41 |
| Dec 7, 1988 | 4.40 |
| Dec 6, 1988 | 4.39 |
| Dec 5, 1988 | 4.37 |
| Dec 2, 1988 | 4.36 |
| Dec 1, 1988 | 4.35 |
| Nov 30, 1988 | 4.34 |
| Nov 29, 1988 | 4.33 |
| Nov 28, 1988 | 4.32 |
| Nov 25, 1988 | 4.31 |
| Nov 23, 1988 | 4.30 |
| Nov 22, 1988 | 4.28 |
| Nov 18, 1988 | 4.27 |
| Nov 17, 1988 | 4.26 |
| Nov 16, 1988 | 4.25 |
| Nov 15, 1988 | 4.23 |
| Nov 14, 1988 | 4.22 |
| Nov 11, 1988 | 4.20 |
| Nov 10, 1988 | 4.19 |
| Nov 9, 1988 | 4.18 |
| Nov 8, 1988 | 4.17 |
| Nov 7, 1988 | 4.15 |
| Nov 4, 1988 | 4.14 |
| Nov 3, 1988 | 4.12 |
| Nov 2, 1988 | 4.11 |
| Nov 1, 1988 | 4.09 |
| Oct 31, 1988 | 4.08 |
| Oct 27, 1988 | 4.07 |
| Oct 26, 1988 | 4.05 |
| Oct 25, 1988 | 4.04 |
| Oct 24, 1988 | 4.03 |
| Oct 21, 1988 | 4.01 |
| Oct 20, 1988 | 4.00 |
| Oct 19, 1988 | 3.99 |
| Oct 18, 1988 | 3.97 |
| Oct 17, 1988 | 3.96 |
| Oct 14, 1988 | 3.95 |
| Oct 13, 1988 | 3.94 |
| Oct 12, 1988 | 3.92 |
| Oct 11, 1988 | 3.91 |
| Oct 10, 1988 | 3.90 |
| Oct 7, 1988 | 3.88 |
| Oct 6, 1988 | 3.87 |
| Oct 5, 1988 | 3.86 |
| Oct 4, 1988 | 3.85 |
| Oct 3, 1988 | 3.84 |
| Sep 30, 1988 | 3.83 |
| Sep 29, 1988 | 3.82 |
| Sep 28, 1988 | 3.81 |
| Sep 27, 1988 | 3.81 |
| Sep 26, 1988 | 3.80 |
| Sep 23, 1988 | 3.79 |
| Sep 22, 1988 | 3.78 |
| Sep 21, 1988 | 3.77 |
| Sep 20, 1988 | 3.77 |
| Sep 19, 1988 | 3.76 |
| Sep 16, 1988 | 3.75 |
| Sep 15, 1988 | 3.74 |
| Sep 14, 1988 | 3.73 |
| Sep 13, 1988 | 3.72 |
| Sep 12, 1988 | 3.71 |
| Sep 9, 1988 | 3.70 |
| Sep 8, 1988 | 3.69 |
| Sep 7, 1988 | 3.68 |
| Sep 6, 1988 | 3.67 |
| Sep 2, 1988 | 3.66 |
| Sep 1, 1988 | 3.66 |
| Aug 31, 1988 | 3.65 |
| Aug 30, 1988 | 3.64 |
| Aug 29, 1988 | 3.63 |
| Aug 24, 1988 | 3.62 |
| Aug 23, 1988 | 3.61 |
| Aug 22, 1988 | 3.60 |
| Aug 19, 1988 | 3.59 |
| Aug 18, 1988 | 3.59 |
| Aug 17, 1988 | 3.58 |
| Aug 16, 1988 | 3.57 |
| Aug 15, 1988 | 3.56 |
| Aug 12, 1988 | 3.55 |
| Aug 10, 1988 | 3.54 |
| Aug 9, 1988 | 3.54 |
| Aug 8, 1988 | 3.53 |
| Aug 5, 1988 | 3.52 |
| Aug 4, 1988 | 3.51 |
| Aug 3, 1988 | 3.50 |
| Aug 2, 1988 | 3.50 |
| Jul 29, 1988 | 3.49 |
| Jul 28, 1988 | 3.48 |
| Jul 27, 1988 | 3.47 |
| Jul 26, 1988 | 3.46 |
| Jul 25, 1988 | 3.45 |
| Jul 22, 1988 | 3.45 |
| Jul 21, 1988 | 3.44 |
| Jul 20, 1988 | 3.43 |
| Jul 19, 1988 | 3.42 |
| Jul 18, 1988 | 3.41 |
| Jul 15, 1988 | 3.40 |
| Jul 14, 1988 | 3.39 |
| Jul 13, 1988 | 3.38 |
| Jul 12, 1988 | 3.37 |
| Jul 11, 1988 | 3.36 |
| Jul 8, 1988 | 3.35 |
| Jul 7, 1988 | 3.35 |
| Jul 6, 1988 | 3.34 |
| Jul 5, 1988 | 3.33 |
| Jul 1, 1988 | 3.32 |
| Jun 30, 1988 | 3.31 |
| Jun 29, 1988 | 3.29 |
| Jun 28, 1988 | 3.28 |
| Jun 27, 1988 | 3.27 |
| Jun 24, 1988 | 3.25 |
| Jun 23, 1988 | 3.24 |
| Jun 22, 1988 | 3.23 |
| Jun 21, 1988 | 3.22 |
| Jun 20, 1988 | 3.21 |
| Jun 17, 1988 | 3.19 |
| Jun 16, 1988 | 3.18 |
| Jun 15, 1988 | 3.17 |
| Jun 14, 1988 | 3.16 |
| Jun 13, 1988 | 3.14 |
| Jun 10, 1988 | 3.13 |
| Jun 9, 1988 | 3.12 |
| Jun 8, 1988 | 3.11 |
| Jun 7, 1988 | 3.10 |
| Jun 6, 1988 | 3.09 |
| Jun 3, 1988 | 3.08 |
| Jun 2, 1988 | 3.07 |
| Jun 1, 1988 | 3.06 |
| May 31, 1988 | 3.05 |
| May 27, 1988 | 3.04 |
| May 25, 1988 | 3.04 |
| May 20, 1988 | 3.03 |
| May 19, 1988 | 3.02 |
| May 18, 1988 | 3.01 |
| May 17, 1988 | 3.00 |
| May 16, 1988 | 2.99 |
| May 13, 1988 | 2.99 |
| May 12, 1988 | 2.98 |
| May 11, 1988 | 2.97 |
| May 10, 1988 | 2.96 |
| May 9, 1988 | 2.95 |
| May 6, 1988 | 2.94 |
| May 5, 1988 | 2.93 |
| May 4, 1988 | 2.93 |
| May 2, 1988 | 2.92 |
| Apr 29, 1988 | 2.91 |
| Apr 28, 1988 | 2.90 |
| Apr 27, 1988 | 2.89 |
| Apr 26, 1988 | 2.88 |
| Apr 25, 1988 | 2.87 |
| Apr 22, 1988 | 2.86 |
| Apr 21, 1988 | 2.85 |
| Apr 20, 1988 | 2.85 |
| Apr 19, 1988 | 2.84 |
| Apr 18, 1988 | 2.83 |
| Apr 14, 1988 | 2.83 |
| Apr 13, 1988 | 2.82 |
| Apr 12, 1988 | 2.81 |
| Apr 11, 1988 | 2.81 |
| Apr 8, 1988 | 2.80 |
| Apr 7, 1988 | 2.79 |
| Apr 6, 1988 | 2.79 |
| Apr 5, 1988 | 2.78 |
| Apr 4, 1988 | 2.78 |
| Mar 31, 1988 | 2.77 |
| Mar 29, 1988 | 2.76 |
| Mar 28, 1988 | 2.76 |
| Mar 25, 1988 | 2.75 |
| Mar 24, 1988 | 2.75 |
| Mar 23, 1988 | 2.74 |
| Mar 22, 1988 | 2.73 |
| Mar 21, 1988 | 2.73 |
| Mar 18, 1988 | 2.72 |
| Mar 17, 1988 | 2.71 |
| Mar 16, 1988 | 2.71 |
| Mar 15, 1988 | 2.70 |
| Mar 11, 1988 | 2.69 |
| Mar 10, 1988 | 2.69 |
| Mar 9, 1988 | 2.68 |
| Mar 8, 1988 | 2.68 |
| Mar 7, 1988 | 2.67 |
| Mar 4, 1988 | 2.67 |
| Mar 3, 1988 | 2.66 |
| Mar 1, 1988 | 2.66 |
| Feb 25, 1988 | 2.65 |
| Feb 24, 1988 | 2.65 |
| Feb 22, 1988 | 2.65 |
| Feb 19, 1988 | 2.64 |
| Feb 16, 1988 | 2.64 |
| Feb 11, 1988 | 2.63 |
| Feb 10, 1988 | 2.63 |
| Feb 9, 1988 | 2.62 |
| Feb 8, 1988 | 2.62 |
| Feb 5, 1988 | 2.62 |
| Feb 4, 1988 | 2.61 |
| Feb 3, 1988 | 2.61 |
| Feb 2, 1988 | 2.60 |
| Feb 1, 1988 | 2.60 |
| Jan 29, 1988 | 2.59 |
| Jan 28, 1988 | 2.59 |
| Jan 27, 1988 | 2.58 |
| Jan 26, 1988 | 2.58 |
| Jan 21, 1988 | 2.58 |
| Jan 20, 1988 | 2.57 |
| Jan 14, 1988 | 2.57 |
| Jan 7, 1988 | 2.56 |
| Jan 6, 1988 | 2.56 |
| Jan 5, 1988 | 2.55 |
| Jan 4, 1988 | 2.55 |
| Dec 31, 1987 | 2.55 |
| Dec 30, 1987 | 2.54 |
| Dec 29, 1987 | 2.54 |
| Dec 28, 1987 | 2.54 |
| Dec 24, 1987 | 2.54 |
| Dec 23, 1987 | 2.54 |
| Dec 22, 1987 | 2.54 |
| Dec 21, 1987 | 2.53 |
| Dec 18, 1987 | 2.53 |
| Dec 17, 1987 | 2.53 |
| Dec 16, 1987 | 2.53 |
| Dec 15, 1987 | 2.53 |
| Dec 14, 1987 | 2.53 |
| Dec 11, 1987 | 2.53 |
| Dec 8, 1987 | 2.53 |
| Dec 7, 1987 | 2.53 |
| Dec 3, 1987 | 2.53 |
| Nov 25, 1987 | 2.53 |
| Nov 23, 1987 | 2.52 |
| Nov 20, 1987 | 2.52 |
| Nov 19, 1987 | 2.52 |
| Nov 18, 1987 | 2.52 |
| Nov 16, 1987 | 2.52 |
| Nov 10, 1987 | 2.52 |
| Nov 9, 1987 | 2.52 |
| Nov 6, 1987 | 2.51 |
| Nov 4, 1987 | 2.51 |
| Nov 2, 1987 | 2.51 |
| Oct 30, 1987 | 2.51 |
| Oct 29, 1987 | 2.51 |
| Oct 28, 1987 | 2.51 |
| Oct 27, 1987 | 2.51 |
| Oct 26, 1987 | 2.50 |
| Oct 23, 1987 | 2.50 |
| Oct 22, 1987 | 2.50 |
| Oct 21, 1987 | 2.50 |
| Oct 20, 1987 | 2.49 |
| Oct 19, 1987 | 2.49 |
| Oct 16, 1987 | 2.49 |
| Oct 15, 1987 | 2.48 |
| Oct 14, 1987 | 2.48 |
| Oct 13, 1987 | 2.47 |
| Oct 9, 1987 | 2.47 |
| Oct 8, 1987 | 2.46 |
| Oct 7, 1987 | 2.46 |
| Oct 6, 1987 | 2.45 |
| Oct 5, 1987 | 2.45 |
| Oct 1, 1987 | 2.44 |
| Sep 30, 1987 | 2.43 |
| Sep 29, 1987 | 2.43 |
| Sep 28, 1987 | 2.42 |
| Sep 25, 1987 | 2.42 |
| Sep 22, 1987 | 2.42 |
| Sep 21, 1987 | 2.41 |
| Sep 18, 1987 | 2.41 |
| Sep 17, 1987 | 2.40 |
| Sep 16, 1987 | 2.40 |
| Sep 15, 1987 | 2.39 |
| Sep 11, 1987 | 2.39 |
| Sep 10, 1987 | 2.38 |
| Sep 9, 1987 | 2.38 |
| Sep 8, 1987 | 2.38 |
| Sep 4, 1987 | 2.37 |
| Sep 3, 1987 | 2.37 |
| Sep 2, 1987 | 2.36 |
| Sep 1, 1987 | 2.36 |
| Aug 31, 1987 | 2.35 |
| Aug 28, 1987 | 2.35 |
| Aug 27, 1987 | 2.35 |
| Aug 26, 1987 | 2.34 |
| Aug 25, 1987 | 2.34 |
| Aug 24, 1987 | 2.33 |
| Aug 21, 1987 | 2.33 |
| Aug 20, 1987 | 2.32 |
| Aug 19, 1987 | 2.32 |
| Aug 18, 1987 | 2.31 |
| Aug 17, 1987 | 2.31 |
| Aug 13, 1987 | 2.30 |
| Aug 12, 1987 | 2.30 |
| Aug 11, 1987 | 2.29 |
| Aug 10, 1987 | 2.29 |
| Aug 6, 1987 | 2.29 |
| Aug 4, 1987 | 2.28 |
| Aug 3, 1987 | 2.28 |
| Jul 31, 1987 | 2.27 |
| Jul 29, 1987 | 2.27 |
| Jul 28, 1987 | 2.26 |
| Jul 27, 1987 | 2.26 |
| Jul 24, 1987 | 2.26 |
| Jul 23, 1987 | 2.25 |
| Jul 22, 1987 | 2.25 |
| Jul 21, 1987 | 2.24 |
| Jul 20, 1987 | 2.23 |
| Jul 17, 1987 | 2.23 |
| Jul 16, 1987 | 2.22 |
| Jul 15, 1987 | 2.22 |
| Jul 14, 1987 | 2.22 |
| Jul 13, 1987 | 2.21 |
| Jul 10, 1987 | 2.21 |
| Jul 9, 1987 | 2.21 |
| Jul 8, 1987 | 2.21 |
| Jul 7, 1987 | 2.21 |
| Jul 6, 1987 | 2.21 |
| Jul 2, 1987 | 2.21 |
| Jul 1, 1987 | 2.20 |
| Jun 30, 1987 | 2.20 |
| Jun 25, 1987 | 2.20 |
| Jun 23, 1987 | 2.20 |
| Jun 22, 1987 | 2.20 |
| Jun 18, 1987 | 2.20 |
| Jun 17, 1987 | 2.20 |
| Jun 16, 1987 | 2.20 |
| Jun 15, 1987 | 2.20 |
| Jun 12, 1987 | 2.20 |
| Jun 11, 1987 | 2.20 |
| Jun 10, 1987 | 2.20 |
| Jun 9, 1987 | 2.20 |
| Jun 8, 1987 | 2.20 |
| Jun 5, 1987 | 2.20 |
| Jun 4, 1987 | 2.20 |
| May 29, 1987 | 2.20 |
| May 27, 1987 | 2.20 |
| May 26, 1987 | 2.20 |
| May 22, 1987 | 2.20 |
| May 20, 1987 | 2.19 |
| May 19, 1987 | 2.19 |
| May 15, 1987 | 2.19 |
| May 14, 1987 | 2.19 |
| May 12, 1987 | 2.19 |
| May 11, 1987 | 2.19 |
| May 8, 1987 | 2.19 |
| May 7, 1987 | 2.19 |
| May 6, 1987 | 2.19 |
| May 5, 1987 | 2.19 |
| May 4, 1987 | 2.19 |
| May 1, 1987 | 2.19 |
| Apr 29, 1987 | 2.19 |
| Apr 28, 1987 | 2.19 |
| Apr 27, 1987 | 2.19 |
| Apr 23, 1987 | 2.18 |
| Apr 22, 1987 | 2.18 |
| Apr 16, 1987 | 2.18 |
| Apr 15, 1987 | 2.18 |
| Apr 14, 1987 | 2.18 |
| Apr 13, 1987 | 2.19 |
| Apr 10, 1987 | 2.18 |
| Apr 8, 1987 | 2.18 |
| Apr 6, 1987 | 2.18 |
| Apr 3, 1987 | 2.18 |
| Apr 1, 1987 | 2.18 |
| Mar 30, 1987 | 2.18 |
| Mar 26, 1987 | 2.18 |
| Mar 25, 1987 | 2.18 |
| Mar 20, 1987 | 2.18 |
| Mar 19, 1987 | 2.18 |
| Mar 18, 1987 | 2.18 |
| Mar 17, 1987 | 2.18 |
| Mar 13, 1987 | 2.18 |
| Mar 11, 1987 | 2.18 |
| Mar 4, 1987 | 2.18 |
| Mar 2, 1987 | 2.18 |
| Feb 26, 1987 | 2.18 |
| Feb 24, 1987 | 2.17 |
| Feb 23, 1987 | 2.17 |
| Feb 19, 1987 | 2.17 |
| Feb 18, 1987 | 2.17 |
| Feb 17, 1987 | 2.17 |
| Feb 13, 1987 | 2.16 |
| Feb 12, 1987 | 2.16 |
| Feb 11, 1987 | 2.16 |
| Feb 10, 1987 | 2.16 |
| Feb 9, 1987 | 2.16 |
| Feb 6, 1987 | 2.16 |
| Feb 5, 1987 | 2.15 |
| Feb 4, 1987 | 2.15 |
| Feb 3, 1987 | 2.15 |
| Feb 2, 1987 | 2.15 |
| Jan 29, 1987 | 2.15 |
| Jan 28, 1987 | 2.15 |
| Jan 27, 1987 | 2.15 |
| Jan 26, 1987 | 2.15 |
| Jan 23, 1987 | 2.15 |
| Jan 22, 1987 | 2.15 |
| Jan 21, 1987 | 2.15 |
| Jan 20, 1987 | 2.15 |
| Jan 19, 1987 | 2.15 |
| Jan 16, 1987 | 2.15 |
| Jan 15, 1987 | 2.15 |
| Jan 14, 1987 | 2.15 |
| Jan 13, 1987 | 2.15 |
| Jan 12, 1987 | 2.16 |
| Jan 9, 1987 | 2.16 |
| Jan 7, 1987 | 2.16 |
| Jan 6, 1987 | 2.16 |
| Jan 2, 1987 | 2.16 |
| Dec 31, 1986 | 2.16 |
| Dec 30, 1986 | 2.16 |
| Dec 29, 1986 | 2.16 |
| Dec 26, 1986 | 2.16 |
| Dec 24, 1986 | 2.17 |
| Dec 23, 1986 | 2.17 |
| Dec 22, 1986 | 2.17 |
| Dec 19, 1986 | 2.17 |
| Dec 18, 1986 | 2.17 |
| Dec 17, 1986 | 2.17 |
| Dec 16, 1986 | 2.17 |
| Dec 15, 1986 | 2.17 |
| Dec 11, 1986 | 2.17 |
| Dec 10, 1986 | 2.17 |
| Dec 9, 1986 | 2.17 |
| Dec 8, 1986 | 2.17 |
| Dec 5, 1986 | 2.17 |
| Dec 3, 1986 | 2.17 |
| Dec 2, 1986 | 2.17 |
| Dec 1, 1986 | 2.17 |
| Nov 26, 1986 | 2.17 |
| Nov 25, 1986 | 2.17 |
| Nov 24, 1986 | 2.17 |
| Nov 21, 1986 | 2.17 |
| Nov 20, 1986 | 2.17 |
| Nov 19, 1986 | 2.17 |
| Nov 18, 1986 | 2.17 |
| Nov 17, 1986 | 2.17 |
| Nov 14, 1986 | 2.17 |
| Nov 13, 1986 | 2.17 |
| Nov 12, 1986 | 2.17 |
| Nov 11, 1986 | 2.17 |
| Nov 10, 1986 | 2.17 |
| Nov 7, 1986 | 2.17 |
| Nov 6, 1986 | 2.17 |
| Nov 5, 1986 | 2.17 |
| Nov 4, 1986 | 2.17 |
| Oct 31, 1986 | 2.17 |
| Oct 30, 1986 | 2.17 |
| Oct 29, 1986 | 2.17 |
| Oct 24, 1986 | 2.17 |
| Oct 23, 1986 | 2.17 |
| Oct 22, 1986 | 2.17 |
| Oct 20, 1986 | 2.17 |
| Oct 17, 1986 | 2.17 |
| Oct 16, 1986 | 2.17 |
| Oct 14, 1986 | 2.17 |
| Oct 10, 1986 | 2.17 |
| Oct 9, 1986 | 2.17 |
| Oct 8, 1986 | 2.17 |
| Oct 7, 1986 | 2.17 |
| Oct 3, 1986 | 2.17 |
| Oct 2, 1986 | 2.17 |
| Oct 1, 1986 | 2.17 |
| Sep 30, 1986 | 2.17 |
| Sep 29, 1986 | 2.17 |
| Sep 25, 1986 | 2.16 |
| Sep 24, 1986 | 2.16 |
| Sep 23, 1986 | 2.16 |
| Sep 19, 1986 | 2.16 |
| Sep 18, 1986 | 2.16 |
| Sep 17, 1986 | 2.16 |
| Sep 15, 1986 | 2.15 |
| Sep 12, 1986 | 2.15 |
| Sep 11, 1986 | 2.15 |
| Sep 5, 1986 | 2.15 |
| Sep 3, 1986 | 2.15 |
| Sep 2, 1986 | 2.15 |
| Aug 28, 1986 | 2.15 |
| Aug 25, 1986 | 2.14 |
| Aug 21, 1986 | 2.14 |
| Aug 19, 1986 | 2.14 |
| Aug 18, 1986 | 2.14 |
| Aug 15, 1986 | 2.14 |
| Aug 14, 1986 | 2.14 |
| Aug 12, 1986 | 2.14 |
| Aug 8, 1986 | 2.13 |
| Aug 7, 1986 | 2.13 |
| Aug 5, 1986 | 2.13 |
| Aug 1, 1986 | 2.13 |
| Jul 31, 1986 | 2.13 |
| Jul 28, 1986 | 2.13 |
| Jul 25, 1986 | 2.13 |
| Jul 23, 1986 | 2.13 |
| Jul 22, 1986 | 2.13 |
| Jul 21, 1986 | 2.13 |
| Jul 18, 1986 | 2.13 |
| Jul 17, 1986 | 2.13 |
| Jul 16, 1986 | 2.13 |
| Jul 15, 1986 | 2.13 |
| Jul 14, 1986 | 2.13 |
| Jul 9, 1986 | 2.12 |
| Jul 8, 1986 | 2.12 |
| Jul 7, 1986 | 2.12 |
| Jul 3, 1986 | 2.12 |
| Jul 2, 1986 | 2.12 |
| Jul 1, 1986 | 2.12 |
| Jun 30, 1986 | 2.12 |
| Jun 25, 1986 | 2.11 |
| Jun 24, 1986 | 2.11 |
| Jun 23, 1986 | 2.11 |
| Jun 20, 1986 | 2.11 |
| Jun 19, 1986 | 2.11 |
| Jun 18, 1986 | 2.11 |
| Jun 17, 1986 | 2.10 |
| Jun 16, 1986 | 2.10 |
| Jun 12, 1986 | 2.10 |
| Jun 11, 1986 | 2.10 |
| Jun 10, 1986 | 2.10 |
| Jun 9, 1986 | 2.10 |
| Jun 5, 1986 | 2.09 |
| Jun 3, 1986 | 2.09 |
| Jun 2, 1986 | 2.09 |
| May 30, 1986 | 2.09 |
| May 29, 1986 | 2.09 |
| May 28, 1986 | 2.08 |
| May 27, 1986 | 2.08 |
| May 23, 1986 | 2.08 |
| May 22, 1986 | 2.08 |
| May 21, 1986 | 2.07 |
| May 20, 1986 | 2.07 |
| May 19, 1986 | 2.07 |
| May 16, 1986 | 2.06 |
| May 15, 1986 | 2.06 |
| May 12, 1986 | 2.06 |
| May 9, 1986 | 2.06 |
| May 8, 1986 | 2.05 |
| May 7, 1986 | 2.05 |
| May 2, 1986 | 2.05 |
| May 1, 1986 | 2.05 |
| Apr 30, 1986 | 2.05 |
| Apr 29, 1986 | 2.05 |
| Apr 28, 1986 | 2.04 |
| Apr 25, 1986 | 2.05 |
| Apr 24, 1986 | 2.05 |
| Apr 23, 1986 | 2.05 |
| Apr 22, 1986 | 2.05 |
| Apr 21, 1986 | 2.05 |
| Apr 18, 1986 | 2.05 |
| Apr 17, 1986 | 2.05 |
| Apr 16, 1986 | 2.05 |
| Apr 15, 1986 | 2.05 |
| Apr 14, 1986 | 2.05 |
| Apr 11, 1986 | 2.06 |
| Apr 8, 1986 | 2.06 |
| Apr 7, 1986 | 2.06 |
| Apr 4, 1986 | 2.06 |
| Apr 3, 1986 | 2.06 |
| Apr 2, 1986 | 2.06 |
| Apr 1, 1986 | 2.06 |
| Mar 31, 1986 | 2.06 |
| Mar 27, 1986 | 2.06 |
| Mar 25, 1986 | 2.06 |
| Mar 24, 1986 | 2.07 |
| Mar 21, 1986 | 2.07 |
| Mar 20, 1986 | 2.07 |
| Mar 19, 1986 | 2.07 |
| Mar 18, 1986 | 2.07 |
| Mar 17, 1986 | 2.07 |
| Mar 14, 1986 | 2.07 |
| Mar 13, 1986 | 2.07 |
| Mar 12, 1986 | 2.07 |
| Mar 11, 1986 | 2.07 |
| Mar 10, 1986 | 2.08 |
| Mar 7, 1986 | 2.08 |
| Mar 6, 1986 | 2.08 |
| Mar 5, 1986 | 2.08 |
| Mar 4, 1986 | 2.08 |
| Mar 3, 1986 | 2.09 |
| Feb 28, 1986 | 2.09 |
| Feb 26, 1986 | 2.09 |
| Feb 25, 1986 | 2.09 |
| Feb 24, 1986 | 2.10 |
| Feb 21, 1986 | 2.10 |
| Feb 20, 1986 | 2.10 |
| Feb 19, 1986 | 2.10 |
| Feb 18, 1986 | 2.11 |
| Feb 14, 1986 | 2.11 |
| Feb 13, 1986 | 2.11 |
| Feb 12, 1986 | 2.11 |
| Feb 11, 1986 | 2.12 |
| Feb 10, 1986 | 2.12 |
| Feb 7, 1986 | 2.12 |
| Feb 5, 1986 | 2.12 |
| Feb 4, 1986 | 2.12 |
| Feb 3, 1986 | 2.13 |
| Jan 31, 1986 | 2.13 |
| Jan 30, 1986 | 2.13 |
| Jan 29, 1986 | 2.13 |
| Jan 27, 1986 | 2.13 |
| Jan 24, 1986 | 2.13 |
| Jan 23, 1986 | 2.13 |
| Jan 22, 1986 | 2.13 |
| Jan 21, 1986 | 2.13 |
| Jan 20, 1986 | 2.14 |
| Jan 17, 1986 | 2.14 |
| Jan 16, 1986 | 2.14 |
| Jan 15, 1986 | 2.14 |
| Jan 14, 1986 | 2.14 |
| Jan 13, 1986 | 2.15 |
| Jan 10, 1986 | 2.15 |
| Jan 9, 1986 | 2.15 |