Seaboard (SEB) DMA 200 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 10.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4,539.83 |
| May 29, 2026 | 4,531.62 |
| May 28, 2026 | 4,523.91 |
| May 27, 2026 | 4,516.06 |
| May 26, 2026 | 4,508.45 |
| May 22, 2026 | 4,501.67 |
| May 21, 2026 | 4,494.51 |
| May 20, 2026 | 4,486.61 |
| May 19, 2026 | 4,478.50 |
| May 18, 2026 | 4,469.98 |
| May 15, 2026 | 4,462.42 |
| May 14, 2026 | 4,455.40 |
| May 13, 2026 | 4,447.61 |
| May 12, 2026 | 4,439.49 |
| May 11, 2026 | 4,431.93 |
| May 8, 2026 | 4,424.51 |
| May 7, 2026 | 4,417.30 |
| May 6, 2026 | 4,409.93 |
| May 5, 2026 | 4,400.57 |
| May 4, 2026 | 4,387.44 |
| May 1, 2026 | 4,374.93 |
| Apr 30, 2026 | 4,362.27 |
| Apr 29, 2026 | 4,348.99 |
| Apr 28, 2026 | 4,337.13 |
| Apr 27, 2026 | 4,323.10 |
| Apr 24, 2026 | 4,308.80 |
| Apr 23, 2026 | 4,294.76 |
| Apr 22, 2026 | 4,280.43 |
| Apr 21, 2026 | 4,266.52 |
| Apr 20, 2026 | 4,252.66 |
| Apr 17, 2026 | 4,239.57 |
| Apr 16, 2026 | 4,226.45 |
| Apr 15, 2026 | 4,212.97 |
| Apr 14, 2026 | 4,199.23 |
| Apr 13, 2026 | 4,185.03 |
| Apr 10, 2026 | 4,170.37 |
| Apr 9, 2026 | 4,155.93 |
| Apr 8, 2026 | 4,140.39 |
| Apr 7, 2026 | 4,125.19 |
| Apr 6, 2026 | 4,110.29 |
| Apr 2, 2026 | 4,094.79 |
| Apr 1, 2026 | 4,078.86 |
| Mar 31, 2026 | 4,063.54 |
| Mar 30, 2026 | 4,049.02 |
| Mar 27, 2026 | 4,035.00 |
| Mar 26, 2026 | 4,020.86 |
| Mar 25, 2026 | 4,007.20 |
| Mar 24, 2026 | 3,994.06 |
| Mar 23, 2026 | 3,981.86 |
| Mar 20, 2026 | 3,970.66 |
| Mar 19, 2026 | 3,959.75 |
| Mar 18, 2026 | 3,948.24 |
| Mar 17, 2026 | 3,936.81 |
| Mar 16, 2026 | 3,925.62 |
| Mar 13, 2026 | 3,913.92 |
| Mar 12, 2026 | 3,902.01 |
| Mar 11, 2026 | 3,889.85 |
| Mar 10, 2026 | 3,878.08 |
| Mar 9, 2026 | 3,865.50 |
| Mar 6, 2026 | 3,853.55 |
| Mar 5, 2026 | 3,841.02 |
| Mar 4, 2026 | 3,828.25 |
| Mar 3, 2026 | 3,815.65 |
| Mar 2, 2026 | 3,803.11 |
| Feb 27, 2026 | 3,789.87 |
| Feb 26, 2026 | 3,776.71 |
| Feb 25, 2026 | 3,764.33 |
| Feb 24, 2026 | 3,751.94 |
| Feb 23, 2026 | 3,739.57 |
| Feb 20, 2026 | 3,727.83 |
| Feb 19, 2026 | 3,715.99 |
| Feb 18, 2026 | 3,704.62 |
| Feb 17, 2026 | 3,692.88 |
| Feb 13, 2026 | 3,681.23 |
| Feb 12, 2026 | 3,667.20 |
| Feb 11, 2026 | 3,651.82 |
| Feb 10, 2026 | 3,636.86 |
| Feb 9, 2026 | 3,622.68 |
| Feb 6, 2026 | 3,608.09 |
| Feb 5, 2026 | 3,593.69 |
| Feb 4, 2026 | 3,579.11 |
| Feb 3, 2026 | 3,565.22 |
| Feb 2, 2026 | 3,551.58 |
| Jan 30, 2026 | 3,538.94 |
| Jan 29, 2026 | 3,526.57 |
| Jan 28, 2026 | 3,514.14 |
| Jan 27, 2026 | 3,502.32 |
| Jan 26, 2026 | 3,489.98 |
| Jan 23, 2026 | 3,477.99 |
| Jan 22, 2026 | 3,466.26 |
| Jan 21, 2026 | 3,455.08 |
| Jan 20, 2026 | 3,444.23 |
| Jan 16, 2026 | 3,434.14 |
| Jan 15, 2026 | 3,424.50 |
| Jan 14, 2026 | 3,414.81 |
| Jan 13, 2026 | 3,404.88 |
| Jan 12, 2026 | 3,395.40 |
| Jan 9, 2026 | 3,386.47 |
| Jan 8, 2026 | 3,377.69 |
| Jan 7, 2026 | 3,368.74 |
| Jan 6, 2026 | 3,359.26 |
| Jan 5, 2026 | 3,349.95 |
| Jan 2, 2026 | 3,341.66 |
| Dec 31, 2025 | 3,333.04 |
| Dec 30, 2025 | 3,324.41 |
| Dec 29, 2025 | 3,315.51 |
| Dec 26, 2025 | 3,306.86 |
| Dec 24, 2025 | 3,298.46 |
| Dec 23, 2025 | 3,289.96 |
| Dec 22, 2025 | 3,282.39 |
| Dec 19, 2025 | 3,275.44 |
| Dec 18, 2025 | 3,266.92 |
| Dec 17, 2025 | 3,258.20 |
| Dec 16, 2025 | 3,250.03 |
| Dec 15, 2025 | 3,241.71 |
| Dec 12, 2025 | 3,233.25 |
| Dec 11, 2025 | 3,225.18 |
| Dec 10, 2025 | 3,217.29 |
| Dec 9, 2025 | 3,209.80 |
| Dec 8, 2025 | 3,202.26 |
| Dec 5, 2025 | 3,195.31 |
| Dec 4, 2025 | 3,187.88 |
| Dec 3, 2025 | 3,180.88 |
| Dec 2, 2025 | 3,172.64 |
| Dec 1, 2025 | 3,163.83 |
| Nov 28, 2025 | 3,153.42 |
| Nov 26, 2025 | 3,143.33 |
| Nov 25, 2025 | 3,133.09 |
| Nov 24, 2025 | 3,123.03 |
| Nov 21, 2025 | 3,113.72 |
| Nov 20, 2025 | 3,104.77 |
| Nov 19, 2025 | 3,096.29 |
| Nov 18, 2025 | 3,087.76 |
| Nov 17, 2025 | 3,079.76 |
| Nov 14, 2025 | 3,071.76 |
| Nov 13, 2025 | 3,063.39 |
| Nov 12, 2025 | 3,055.74 |
| Nov 11, 2025 | 3,048.49 |
| Nov 10, 2025 | 3,041.59 |
| Nov 7, 2025 | 3,035.09 |
| Nov 6, 2025 | 3,028.90 |
| Nov 5, 2025 | 3,022.33 |
| Nov 4, 2025 | 3,016.20 |
| Nov 3, 2025 | 3,010.54 |
| Oct 31, 2025 | 3,004.86 |
| Oct 30, 2025 | 3,000.31 |
| Oct 29, 2025 | 2,995.98 |
| Oct 28, 2025 | 2,992.01 |
| Oct 27, 2025 | 2,987.87 |
| Oct 24, 2025 | 2,983.68 |
| Oct 23, 2025 | 2,979.16 |
| Oct 22, 2025 | 2,974.71 |
| Oct 21, 2025 | 2,970.52 |
| Oct 20, 2025 | 2,965.46 |
| Oct 17, 2025 | 2,960.43 |
| Oct 16, 2025 | 2,955.35 |
| Oct 15, 2025 | 2,950.19 |
| Oct 14, 2025 | 2,945.15 |
| Oct 13, 2025 | 2,940.63 |
| Oct 10, 2025 | 2,936.07 |
| Oct 9, 2025 | 2,931.54 |
| Oct 8, 2025 | 2,926.91 |
| Oct 7, 2025 | 2,921.85 |
| Oct 6, 2025 | 2,916.88 |
| Oct 3, 2025 | 2,912.10 |
| Oct 2, 2025 | 2,907.04 |
| Oct 1, 2025 | 2,901.84 |
| Sep 30, 2025 | 2,896.16 |
| Sep 29, 2025 | 2,890.89 |
| Sep 26, 2025 | 2,885.75 |
| Sep 25, 2025 | 2,879.95 |
| Sep 24, 2025 | 2,874.77 |
| Sep 23, 2025 | 2,869.44 |
| Sep 22, 2025 | 2,863.96 |
| Sep 19, 2025 | 2,858.62 |
| Sep 18, 2025 | 2,854.19 |
| Sep 17, 2025 | 2,848.01 |
| Sep 16, 2025 | 2,841.65 |
| Sep 15, 2025 | 2,835.36 |
| Sep 12, 2025 | 2,829.25 |
| Sep 11, 2025 | 2,822.90 |
| Sep 10, 2025 | 2,816.46 |
| Sep 9, 2025 | 2,810.33 |
| Sep 8, 2025 | 2,804.19 |
| Sep 5, 2025 | 2,797.65 |
| Sep 4, 2025 | 2,791.47 |
| Sep 3, 2025 | 2,785.30 |
| Sep 2, 2025 | 2,778.55 |
| Aug 29, 2025 | 2,771.88 |
| Aug 28, 2025 | 2,765.30 |
| Aug 27, 2025 | 2,759.32 |
| Aug 26, 2025 | 2,753.95 |
| Aug 25, 2025 | 2,748.94 |
| Aug 22, 2025 | 2,743.92 |
| Aug 21, 2025 | 2,738.84 |
| Aug 20, 2025 | 2,734.62 |
| Aug 19, 2025 | 2,731.19 |
| Aug 18, 2025 | 2,728.11 |
| Aug 15, 2025 | 2,724.96 |
| Aug 14, 2025 | 2,722.03 |
| Aug 13, 2025 | 2,719.37 |
| Aug 12, 2025 | 2,716.43 |
| Aug 11, 2025 | 2,713.82 |
| Aug 8, 2025 | 2,711.40 |
| Aug 7, 2025 | 2,708.84 |
| Aug 6, 2025 | 2,706.53 |
| Aug 5, 2025 | 2,704.20 |
| Aug 4, 2025 | 2,701.75 |
| Aug 1, 2025 | 2,700.16 |
| Jul 31, 2025 | 2,699.72 |
| Jul 30, 2025 | 2,699.31 |
| Jul 29, 2025 | 2,698.73 |
| Jul 28, 2025 | 2,698.41 |
| Jul 25, 2025 | 2,698.39 |
| Jul 24, 2025 | 2,698.20 |
| Jul 23, 2025 | 2,697.99 |
| Jul 22, 2025 | 2,698.21 |
| Jul 21, 2025 | 2,698.76 |
| Jul 18, 2025 | 2,699.29 |
| Jul 17, 2025 | 2,699.74 |
| Jul 16, 2025 | 2,700.21 |
| Jul 15, 2025 | 2,700.76 |
| Jul 14, 2025 | 2,701.48 |
| Jul 11, 2025 | 2,702.48 |
| Jul 10, 2025 | 2,703.85 |
| Jul 9, 2025 | 2,704.70 |
| Jul 8, 2025 | 2,705.37 |
| Jul 7, 2025 | 2,706.33 |
| Jul 3, 2025 | 2,706.87 |
| Jul 2, 2025 | 2,707.24 |
| Jul 1, 2025 | 2,707.64 |
| Jun 30, 2025 | 2,708.54 |
| Jun 27, 2025 | 2,709.73 |
| Jun 26, 2025 | 2,710.97 |
| Jun 25, 2025 | 2,712.15 |
| Jun 24, 2025 | 2,713.76 |
| Jun 23, 2025 | 2,715.11 |
| Jun 20, 2025 | 2,716.61 |
| Jun 18, 2025 | 2,718.02 |
| Jun 17, 2025 | 2,719.61 |
| Jun 16, 2025 | 2,721.68 |
| Jun 13, 2025 | 2,723.32 |
| Jun 12, 2025 | 2,725.11 |
| Jun 11, 2025 | 2,726.63 |
| Jun 10, 2025 | 2,728.24 |
| Jun 9, 2025 | 2,729.91 |
| Jun 6, 2025 | 2,731.99 |
| Jun 5, 2025 | 2,733.58 |
| Jun 4, 2025 | 2,735.05 |
| Jun 3, 2025 | 2,736.50 |
| Jun 2, 2025 | 2,737.90 |
| May 30, 2025 | 2,739.41 |
| May 29, 2025 | 2,741.30 |
| May 28, 2025 | 2,743.28 |
| May 27, 2025 | 2,745.47 |
| May 23, 2025 | 2,747.72 |
| May 22, 2025 | 2,750.34 |
| May 21, 2025 | 2,753.18 |
| May 20, 2025 | 2,756.84 |
| May 19, 2025 | 2,760.49 |
| May 16, 2025 | 2,764.19 |
| May 15, 2025 | 2,767.77 |
| May 14, 2025 | 2,771.19 |
| May 13, 2025 | 2,774.43 |
| May 12, 2025 | 2,777.47 |
| May 9, 2025 | 2,780.60 |
| May 8, 2025 | 2,783.77 |
| May 7, 2025 | 2,786.84 |
| May 6, 2025 | 2,789.71 |
| May 5, 2025 | 2,792.74 |
| May 2, 2025 | 2,795.90 |
| May 1, 2025 | 2,798.59 |
| Apr 30, 2025 | 2,801.13 |
| Apr 29, 2025 | 2,803.62 |
| Apr 28, 2025 | 2,806.03 |
| Apr 25, 2025 | 2,808.82 |
| Apr 24, 2025 | 2,811.24 |
| Apr 23, 2025 | 2,813.48 |
| Apr 22, 2025 | 2,815.97 |
| Apr 21, 2025 | 2,818.85 |
| Apr 17, 2025 | 2,821.37 |
| Apr 16, 2025 | 2,824.11 |
| Apr 15, 2025 | 2,827.00 |
| Apr 14, 2025 | 2,829.61 |
| Apr 11, 2025 | 2,832.29 |
| Apr 10, 2025 | 2,835.02 |
| Apr 9, 2025 | 2,837.72 |
| Apr 8, 2025 | 2,840.33 |
| Apr 7, 2025 | 2,842.81 |
| Apr 4, 2025 | 2,845.22 |
| Apr 3, 2025 | 2,847.58 |
| Apr 2, 2025 | 2,849.47 |
| Apr 1, 2025 | 2,851.15 |
| Mar 31, 2025 | 2,853.01 |
| Mar 28, 2025 | 2,855.43 |
| Mar 27, 2025 | 2,857.64 |
| Mar 26, 2025 | 2,860.30 |
| Mar 25, 2025 | 2,862.99 |
| Mar 24, 2025 | 2,865.86 |
| Mar 21, 2025 | 2,868.84 |
| Mar 20, 2025 | 2,871.74 |
| Mar 19, 2025 | 2,874.89 |
| Mar 18, 2025 | 2,877.77 |
| Mar 17, 2025 | 2,880.63 |
| Mar 14, 2025 | 2,883.44 |
| Mar 13, 2025 | 2,886.75 |
| Mar 12, 2025 | 2,890.21 |
| Mar 11, 2025 | 2,893.79 |
| Mar 10, 2025 | 2,897.22 |
| Mar 7, 2025 | 2,900.26 |
| Mar 6, 2025 | 2,902.23 |
| Mar 5, 2025 | 2,905.28 |
| Mar 4, 2025 | 2,908.72 |
| Mar 3, 2025 | 2,911.95 |
| Feb 28, 2025 | 2,914.97 |
| Feb 27, 2025 | 2,916.99 |
| Feb 26, 2025 | 2,919.63 |
| Feb 25, 2025 | 2,922.49 |
| Feb 24, 2025 | 2,924.08 |
| Feb 21, 2025 | 2,925.65 |
| Feb 20, 2025 | 2,927.39 |
| Feb 19, 2025 | 2,929.18 |
| Feb 18, 2025 | 2,930.47 |
| Feb 14, 2025 | 2,932.56 |
| Feb 13, 2025 | 2,934.41 |
| Feb 12, 2025 | 2,937.37 |
| Feb 11, 2025 | 2,940.08 |
| Feb 10, 2025 | 2,943.52 |
| Feb 7, 2025 | 2,947.08 |
| Feb 6, 2025 | 2,950.20 |
| Feb 5, 2025 | 2,953.87 |
| Feb 4, 2025 | 2,957.09 |
| Feb 3, 2025 | 2,960.13 |
| Jan 31, 2025 | 2,963.44 |
| Jan 30, 2025 | 2,966.87 |
| Jan 29, 2025 | 2,970.15 |
| Jan 28, 2025 | 2,973.31 |
| Jan 27, 2025 | 2,976.89 |
| Jan 24, 2025 | 2,980.17 |
| Jan 23, 2025 | 2,983.71 |
| Jan 22, 2025 | 2,987.26 |
| Jan 21, 2025 | 2,990.84 |
| Jan 17, 2025 | 2,994.32 |
| Jan 16, 2025 | 2,998.00 |
| Jan 15, 2025 | 3,001.69 |
| Jan 14, 2025 | 3,005.50 |
| Jan 13, 2025 | 3,009.22 |
| Jan 10, 2025 | 3,013.15 |
| Jan 8, 2025 | 3,016.91 |
| Jan 7, 2025 | 3,020.67 |
| Jan 6, 2025 | 3,024.85 |
| Jan 3, 2025 | 3,029.19 |
| Jan 2, 2025 | 3,033.00 |
| Dec 31, 2024 | 3,037.01 |
| Dec 30, 2024 | 3,040.80 |
| Dec 27, 2024 | 3,044.97 |
| Dec 26, 2024 | 3,049.10 |
| Dec 24, 2024 | 3,052.99 |
| Dec 23, 2024 | 3,056.54 |
| Dec 20, 2024 | 3,060.30 |
| Dec 19, 2024 | 3,063.99 |
| Dec 18, 2024 | 3,067.77 |
| Dec 17, 2024 | 3,071.23 |
| Dec 16, 2024 | 3,074.35 |
| Dec 13, 2024 | 3,078.14 |
| Dec 12, 2024 | 3,081.84 |
| Dec 11, 2024 | 3,085.72 |
| Dec 10, 2024 | 3,089.46 |
| Dec 9, 2024 | 3,093.83 |
| Dec 6, 2024 | 3,097.47 |
| Dec 5, 2024 | 3,101.37 |
| Dec 4, 2024 | 3,104.76 |
| Dec 3, 2024 | 3,108.82 |
| Dec 2, 2024 | 3,113.23 |
| Nov 29, 2024 | 3,117.61 |
| Nov 27, 2024 | 3,121.97 |
| Nov 26, 2024 | 3,126.37 |
| Nov 25, 2024 | 3,131.02 |
| Nov 22, 2024 | 3,135.58 |
| Nov 21, 2024 | 3,140.02 |
| Nov 20, 2024 | 3,144.64 |
| Nov 19, 2024 | 3,149.10 |
| Nov 18, 2024 | 3,153.74 |
| Nov 15, 2024 | 3,158.34 |
| Nov 14, 2024 | 3,163.03 |
| Nov 13, 2024 | 3,167.52 |
| Nov 12, 2024 | 3,171.95 |
| Nov 11, 2024 | 3,176.55 |
| Nov 8, 2024 | 3,181.52 |
| Nov 7, 2024 | 3,186.28 |
| Nov 6, 2024 | 3,190.64 |
| Nov 5, 2024 | 3,195.00 |
| Nov 4, 2024 | 3,199.88 |
| Nov 1, 2024 | 3,204.85 |
| Oct 31, 2024 | 3,210.10 |
| Oct 30, 2024 | 3,214.73 |
| Oct 29, 2024 | 3,218.54 |
| Oct 28, 2024 | 3,222.06 |
| Oct 25, 2024 | 3,225.17 |
| Oct 24, 2024 | 3,228.41 |
| Oct 23, 2024 | 3,231.67 |
| Oct 22, 2024 | 3,234.88 |
| Oct 21, 2024 | 3,237.96 |
| Oct 18, 2024 | 3,241.11 |
| Oct 17, 2024 | 3,244.08 |
| Oct 16, 2024 | 3,246.80 |
| Oct 15, 2024 | 3,249.54 |
| Oct 14, 2024 | 3,252.45 |
| Oct 11, 2024 | 3,254.89 |
| Oct 10, 2024 | 3,257.36 |
| Oct 9, 2024 | 3,259.81 |
| Oct 8, 2024 | 3,262.28 |
| Oct 7, 2024 | 3,264.60 |
| Oct 4, 2024 | 3,267.01 |
| Oct 3, 2024 | 3,269.50 |
| Oct 2, 2024 | 3,272.05 |
| Oct 1, 2024 | 3,274.18 |
| Sep 30, 2024 | 3,276.47 |
| Sep 27, 2024 | 3,278.83 |
| Sep 26, 2024 | 3,281.24 |
| Sep 25, 2024 | 3,283.45 |
| Sep 24, 2024 | 3,285.90 |
| Sep 23, 2024 | 3,287.85 |
| Sep 20, 2024 | 3,289.36 |
| Sep 19, 2024 | 3,290.66 |
| Sep 18, 2024 | 3,292.44 |
| Sep 17, 2024 | 3,294.22 |
| Sep 16, 2024 | 3,295.93 |
| Sep 13, 2024 | 3,297.89 |
| Sep 12, 2024 | 3,300.11 |
| Sep 11, 2024 | 3,302.17 |
| Sep 10, 2024 | 3,304.38 |
| Sep 9, 2024 | 3,306.47 |
| Sep 6, 2024 | 3,308.58 |
| Sep 5, 2024 | 3,310.70 |
| Sep 4, 2024 | 3,312.49 |
| Sep 3, 2024 | 3,314.37 |
| Aug 30, 2024 | 3,316.43 |
| Aug 29, 2024 | 3,318.38 |
| Aug 28, 2024 | 3,320.36 |
| Aug 27, 2024 | 3,322.15 |
| Aug 26, 2024 | 3,324.67 |
| Aug 23, 2024 | 3,327.49 |
| Aug 22, 2024 | 3,330.52 |
| Aug 21, 2024 | 3,333.35 |
| Aug 20, 2024 | 3,335.70 |
| Aug 19, 2024 | 3,337.62 |
| Aug 16, 2024 | 3,339.69 |
| Aug 15, 2024 | 3,342.00 |
| Aug 14, 2024 | 3,344.52 |
| Aug 13, 2024 | 3,346.87 |
| Aug 12, 2024 | 3,349.06 |
| Aug 9, 2024 | 3,351.24 |
| Aug 8, 2024 | 3,353.28 |
| Aug 7, 2024 | 3,355.22 |
| Aug 6, 2024 | 3,357.13 |
| Aug 5, 2024 | 3,359.06 |
| Aug 2, 2024 | 3,360.80 |
| Aug 1, 2024 | 3,362.45 |
| Jul 31, 2024 | 3,363.84 |
| Jul 30, 2024 | 3,365.20 |
| Jul 29, 2024 | 3,367.09 |
| Jul 26, 2024 | 3,369.04 |
| Jul 25, 2024 | 3,371.48 |
| Jul 24, 2024 | 3,374.04 |
| Jul 23, 2024 | 3,376.68 |
| Jul 22, 2024 | 3,379.18 |
| Jul 19, 2024 | 3,381.71 |
| Jul 18, 2024 | 3,384.79 |
| Jul 17, 2024 | 3,387.88 |
| Jul 16, 2024 | 3,390.77 |
| Jul 15, 2024 | 3,393.97 |
| Jul 12, 2024 | 3,397.21 |
| Jul 11, 2024 | 3,400.66 |
| Jul 10, 2024 | 3,404.39 |
| Jul 9, 2024 | 3,407.95 |
| Jul 8, 2024 | 3,411.18 |
| Jul 5, 2024 | 3,414.72 |
| Jul 3, 2024 | 3,418.55 |
| Jul 2, 2024 | 3,422.15 |
| Jul 1, 2024 | 3,425.16 |
| Jun 28, 2024 | 3,427.92 |
| Jun 27, 2024 | 3,430.12 |
| Jun 26, 2024 | 3,431.95 |
| Jun 25, 2024 | 3,433.97 |
| Jun 24, 2024 | 3,436.36 |
| Jun 21, 2024 | 3,438.78 |
| Jun 20, 2024 | 3,441.05 |
| Jun 18, 2024 | 3,444.46 |
| Jun 17, 2024 | 3,448.24 |
| Jun 14, 2024 | 3,451.59 |
| Jun 13, 2024 | 3,454.11 |
| Jun 12, 2024 | 3,456.93 |
| Jun 11, 2024 | 3,459.58 |
| Jun 10, 2024 | 3,461.90 |
| Jun 7, 2024 | 3,464.13 |
| Jun 6, 2024 | 3,465.93 |
| Jun 5, 2024 | 3,467.94 |
| Jun 4, 2024 | 3,469.82 |
| Jun 3, 2024 | 3,471.53 |
| May 31, 2024 | 3,472.80 |
| May 30, 2024 | 3,474.10 |
| May 29, 2024 | 3,475.83 |
| May 28, 2024 | 3,477.58 |
| May 24, 2024 | 3,479.34 |
| May 23, 2024 | 3,480.59 |
| May 22, 2024 | 3,481.77 |
| May 21, 2024 | 3,483.09 |
| May 20, 2024 | 3,484.38 |
| May 17, 2024 | 3,486.01 |
| May 16, 2024 | 3,487.38 |
| May 15, 2024 | 3,488.80 |
| May 14, 2024 | 3,489.87 |
| May 13, 2024 | 3,491.07 |
| May 10, 2024 | 3,492.05 |
| May 9, 2024 | 3,493.83 |
| May 8, 2024 | 3,494.89 |
| May 7, 2024 | 3,495.76 |
| May 6, 2024 | 3,497.50 |
| May 3, 2024 | 3,499.64 |
| May 2, 2024 | 3,501.60 |
| May 1, 2024 | 3,503.16 |
| Apr 30, 2024 | 3,504.65 |
| Apr 29, 2024 | 3,506.03 |
| Apr 26, 2024 | 3,507.43 |
| Apr 25, 2024 | 3,509.40 |
| Apr 24, 2024 | 3,511.09 |
| Apr 23, 2024 | 3,512.29 |
| Apr 22, 2024 | 3,513.82 |
| Apr 19, 2024 | 3,515.81 |
| Apr 18, 2024 | 3,517.53 |
| Apr 17, 2024 | 3,519.70 |
| Apr 16, 2024 | 3,522.13 |
| Apr 15, 2024 | 3,524.21 |
| Apr 12, 2024 | 3,526.36 |
| Apr 11, 2024 | 3,529.10 |
| Apr 10, 2024 | 3,531.94 |
| Apr 9, 2024 | 3,534.38 |
| Apr 8, 2024 | 3,536.68 |
| Apr 5, 2024 | 3,538.84 |
| Apr 4, 2024 | 3,541.39 |
| Apr 3, 2024 | 3,544.02 |
| Apr 2, 2024 | 3,546.77 |
| Apr 1, 2024 | 3,549.16 |
| Mar 28, 2024 | 3,551.88 |
| Mar 27, 2024 | 3,554.76 |
| Mar 26, 2024 | 3,557.77 |
| Mar 25, 2024 | 3,560.69 |
| Mar 22, 2024 | 3,564.31 |
| Mar 21, 2024 | 3,566.86 |
| Mar 20, 2024 | 3,568.69 |
| Mar 19, 2024 | 3,571.08 |
| Mar 18, 2024 | 3,573.74 |
| Mar 15, 2024 | 3,576.62 |
| Mar 14, 2024 | 3,579.43 |
| Mar 13, 2024 | 3,582.21 |
| Mar 12, 2024 | 3,585.01 |
| Mar 11, 2024 | 3,587.73 |
| Mar 8, 2024 | 3,590.77 |
| Mar 7, 2024 | 3,593.87 |
| Mar 6, 2024 | 3,596.95 |
| Mar 5, 2024 | 3,599.66 |
| Mar 4, 2024 | 3,602.98 |
| Mar 1, 2024 | 3,606.04 |
| Feb 29, 2024 | 3,608.21 |
| Feb 28, 2024 | 3,610.74 |
| Feb 27, 2024 | 3,613.10 |
| Feb 26, 2024 | 3,615.63 |
| Feb 23, 2024 | 3,617.40 |
| Feb 22, 2024 | 3,619.67 |
| Feb 21, 2024 | 3,621.93 |
| Feb 20, 2024 | 3,623.99 |
| Feb 16, 2024 | 3,626.21 |
| Feb 15, 2024 | 3,628.84 |
| Feb 14, 2024 | 3,631.24 |
| Feb 13, 2024 | 3,633.51 |
| Feb 12, 2024 | 3,635.61 |
| Feb 9, 2024 | 3,637.51 |
| Feb 8, 2024 | 3,639.61 |
| Feb 7, 2024 | 3,641.71 |
| Feb 6, 2024 | 3,643.73 |
| Feb 5, 2024 | 3,645.84 |
| Feb 2, 2024 | 3,647.60 |
| Feb 1, 2024 | 3,649.17 |
| Jan 31, 2024 | 3,650.62 |
| Jan 30, 2024 | 3,652.15 |
| Jan 29, 2024 | 3,653.67 |
| Jan 26, 2024 | 3,654.85 |
| Jan 25, 2024 | 3,655.82 |
| Jan 24, 2024 | 3,656.94 |
| Jan 23, 2024 | 3,658.07 |
| Jan 22, 2024 | 3,659.26 |
| Jan 19, 2024 | 3,659.84 |
| Jan 18, 2024 | 3,660.60 |
| Jan 17, 2024 | 3,660.85 |
| Jan 16, 2024 | 3,661.60 |
| Jan 12, 2024 | 3,662.72 |
| Jan 11, 2024 | 3,663.66 |
| Jan 10, 2024 | 3,664.93 |
| Jan 9, 2024 | 3,665.73 |
| Jan 8, 2024 | 3,666.24 |
| Jan 5, 2024 | 3,666.84 |
| Jan 4, 2024 | 3,667.89 |
| Jan 3, 2024 | 3,668.95 |
| Jan 2, 2024 | 3,669.89 |
| Dec 29, 2023 | 3,670.96 |
| Dec 28, 2023 | 3,671.88 |
| Dec 27, 2023 | 3,672.63 |
| Dec 26, 2023 | 3,673.47 |
| Dec 22, 2023 | 3,674.39 |
| Dec 21, 2023 | 3,675.45 |
| Dec 20, 2023 | 3,676.45 |
| Dec 19, 2023 | 3,677.52 |
| Dec 18, 2023 | 3,678.37 |
| Dec 15, 2023 | 3,679.80 |
| Dec 14, 2023 | 3,681.40 |
| Dec 13, 2023 | 3,682.99 |
| Dec 12, 2023 | 3,684.64 |
| Dec 11, 2023 | 3,686.21 |
| Dec 8, 2023 | 3,687.78 |
| Dec 7, 2023 | 3,689.69 |
| Dec 6, 2023 | 3,691.48 |
| Dec 5, 2023 | 3,693.59 |
| Dec 4, 2023 | 3,695.93 |
| Dec 1, 2023 | 3,697.38 |
| Nov 30, 2023 | 3,698.94 |
| Nov 29, 2023 | 3,700.57 |
| Nov 28, 2023 | 3,702.36 |
| Nov 27, 2023 | 3,704.02 |
| Nov 24, 2023 | 3,705.37 |
| Nov 22, 2023 | 3,707.06 |
| Nov 21, 2023 | 3,708.69 |
| Nov 20, 2023 | 3,710.60 |
| Nov 17, 2023 | 3,712.39 |
| Nov 16, 2023 | 3,714.29 |
| Nov 15, 2023 | 3,716.39 |
| Nov 14, 2023 | 3,718.23 |
| Nov 13, 2023 | 3,720.29 |
| Nov 10, 2023 | 3,722.66 |
| Nov 9, 2023 | 3,725.11 |
| Nov 8, 2023 | 3,727.72 |
| Nov 7, 2023 | 3,729.96 |
| Nov 6, 2023 | 3,731.84 |
| Nov 3, 2023 | 3,733.60 |
| Nov 2, 2023 | 3,735.56 |
| Nov 1, 2023 | 3,737.63 |
| Oct 31, 2023 | 3,739.93 |
| Oct 30, 2023 | 3,742.10 |
| Oct 27, 2023 | 3,744.34 |
| Oct 26, 2023 | 3,746.94 |
| Oct 25, 2023 | 3,749.39 |
| Oct 24, 2023 | 3,750.91 |
| Oct 23, 2023 | 3,752.28 |
| Oct 20, 2023 | 3,753.71 |
| Oct 19, 2023 | 3,754.87 |
| Oct 18, 2023 | 3,755.87 |
| Oct 17, 2023 | 3,757.35 |
| Oct 16, 2023 | 3,758.80 |
| Oct 13, 2023 | 3,760.22 |
| Oct 12, 2023 | 3,761.61 |
| Oct 11, 2023 | 3,762.56 |
| Oct 10, 2023 | 3,762.86 |
| Oct 9, 2023 | 3,763.32 |
| Oct 6, 2023 | 3,763.61 |
| Oct 5, 2023 | 3,764.42 |
| Oct 4, 2023 | 3,765.25 |
| Oct 3, 2023 | 3,765.66 |
| Oct 2, 2023 | 3,766.04 |
| Sep 29, 2023 | 3,766.10 |
| Sep 28, 2023 | 3,766.89 |
| Sep 27, 2023 | 3,767.19 |
| Sep 26, 2023 | 3,767.32 |
| Sep 25, 2023 | 3,767.45 |
| Sep 22, 2023 | 3,768.82 |
| Sep 21, 2023 | 3,769.80 |
| Sep 20, 2023 | 3,770.97 |
| Sep 19, 2023 | 3,772.67 |
| Sep 18, 2023 | 3,773.51 |
| Sep 15, 2023 | 3,774.02 |
| Sep 14, 2023 | 3,774.72 |
| Sep 13, 2023 | 3,776.42 |
| Sep 12, 2023 | 3,777.75 |
| Sep 11, 2023 | 3,779.49 |
| Sep 8, 2023 | 3,781.78 |
| Sep 7, 2023 | 3,783.86 |
| Sep 6, 2023 | 3,785.68 |
| Sep 5, 2023 | 3,787.00 |
| Sep 1, 2023 | 3,788.56 |
| Aug 31, 2023 | 3,789.01 |
| Aug 30, 2023 | 3,789.33 |
| Aug 29, 2023 | 3,790.29 |
| Aug 28, 2023 | 3,791.98 |
| Aug 25, 2023 | 3,793.23 |
| Aug 24, 2023 | 3,794.35 |
| Aug 23, 2023 | 3,795.36 |
| Aug 22, 2023 | 3,796.24 |
| Aug 21, 2023 | 3,797.13 |
| Aug 18, 2023 | 3,798.48 |
| Aug 17, 2023 | 3,799.21 |
| Aug 16, 2023 | 3,800.11 |
| Aug 15, 2023 | 3,800.96 |
| Aug 14, 2023 | 3,801.63 |
| Aug 11, 2023 | 3,801.82 |
| Aug 10, 2023 | 3,801.88 |
| Aug 9, 2023 | 3,802.04 |
| Aug 8, 2023 | 3,802.29 |
| Aug 7, 2023 | 3,802.71 |
| Aug 4, 2023 | 3,802.69 |
| Aug 3, 2023 | 3,802.77 |
| Aug 2, 2023 | 3,802.36 |
| Aug 1, 2023 | 3,801.89 |
| Jul 31, 2023 | 3,801.15 |
| Jul 28, 2023 | 3,800.73 |
| Jul 27, 2023 | 3,800.10 |
| Jul 26, 2023 | 3,799.61 |
| Jul 25, 2023 | 3,799.47 |
| Jul 24, 2023 | 3,799.39 |
| Jul 21, 2023 | 3,798.81 |
| Jul 20, 2023 | 3,798.36 |
| Jul 19, 2023 | 3,797.28 |
| Jul 18, 2023 | 3,796.54 |
| Jul 17, 2023 | 3,795.73 |
| Jul 14, 2023 | 3,794.94 |
| Jul 13, 2023 | 3,794.06 |
| Jul 12, 2023 | 3,793.15 |
| Jul 11, 2023 | 3,792.67 |
| Jul 10, 2023 | 3,792.64 |
| Jul 7, 2023 | 3,793.08 |
| Jul 6, 2023 | 3,793.50 |
| Jul 5, 2023 | 3,794.03 |
| Jul 3, 2023 | 3,794.31 |
| Jun 30, 2023 | 3,794.77 |
| Jun 29, 2023 | 3,795.44 |
| Jun 28, 2023 | 3,796.70 |
| Jun 27, 2023 | 3,797.78 |
| Jun 26, 2023 | 3,798.29 |
| Jun 23, 2023 | 3,798.81 |
| Jun 22, 2023 | 3,799.58 |
| Jun 21, 2023 | 3,800.72 |
| Jun 20, 2023 | 3,801.97 |
| Jun 16, 2023 | 3,802.85 |
| Jun 15, 2023 | 3,803.92 |
| Jun 14, 2023 | 3,805.32 |
| Jun 13, 2023 | 3,807.35 |
| Jun 12, 2023 | 3,809.25 |
| Jun 9, 2023 | 3,810.65 |
| Jun 8, 2023 | 3,812.07 |
| Jun 7, 2023 | 3,813.36 |
| Jun 6, 2023 | 3,813.89 |
| Jun 5, 2023 | 3,816.15 |
| Jun 2, 2023 | 3,819.07 |
| Jun 1, 2023 | 3,821.17 |
| May 31, 2023 | 3,823.42 |
| May 30, 2023 | 3,825.32 |
| May 26, 2023 | 3,826.99 |
| May 25, 2023 | 3,828.36 |
| May 24, 2023 | 3,829.41 |
| May 23, 2023 | 3,831.24 |
| May 22, 2023 | 3,832.73 |
| May 19, 2023 | 3,833.98 |
| May 18, 2023 | 3,835.12 |
| May 17, 2023 | 3,837.12 |
| May 16, 2023 | 3,838.22 |
| May 15, 2023 | 3,839.62 |
| May 12, 2023 | 3,840.76 |
| May 11, 2023 | 3,841.62 |
| May 10, 2023 | 3,842.09 |
| May 9, 2023 | 3,842.18 |
| May 8, 2023 | 3,842.19 |
| May 5, 2023 | 3,842.39 |
| May 4, 2023 | 3,843.01 |
| May 3, 2023 | 3,843.81 |
| May 2, 2023 | 3,843.81 |
| May 1, 2023 | 3,842.49 |
| Apr 28, 2023 | 3,841.44 |
| Apr 27, 2023 | 3,840.58 |
| Apr 26, 2023 | 3,839.63 |
| Apr 25, 2023 | 3,838.71 |
| Apr 24, 2023 | 3,837.51 |
| Apr 21, 2023 | 3,837.15 |
| Apr 20, 2023 | 3,836.54 |
| Apr 19, 2023 | 3,836.21 |
| Apr 18, 2023 | 3,835.83 |
| Apr 17, 2023 | 3,835.70 |
| Apr 14, 2023 | 3,835.44 |
| Apr 13, 2023 | 3,835.00 |
| Apr 12, 2023 | 3,834.20 |
| Apr 11, 2023 | 3,833.81 |
| Apr 10, 2023 | 3,833.08 |
| Apr 6, 2023 | 3,831.92 |
| Apr 5, 2023 | 3,831.37 |
| Apr 4, 2023 | 3,830.88 |
| Apr 3, 2023 | 3,832.19 |
| Mar 31, 2023 | 3,833.93 |
| Mar 30, 2023 | 3,836.20 |
| Mar 29, 2023 | 3,837.44 |
| Mar 28, 2023 | 3,838.95 |
| Mar 27, 2023 | 3,840.45 |
| Mar 24, 2023 | 3,841.82 |
| Mar 23, 2023 | 3,843.31 |
| Mar 22, 2023 | 3,844.82 |
| Mar 21, 2023 | 3,846.92 |
| Mar 20, 2023 | 3,848.57 |
| Mar 17, 2023 | 3,850.35 |
| Mar 16, 2023 | 3,852.07 |
| Mar 15, 2023 | 3,853.94 |
| Mar 14, 2023 | 3,855.68 |
| Mar 13, 2023 | 3,856.71 |
| Mar 10, 2023 | 3,857.58 |
| Mar 9, 2023 | 3,857.90 |
| Mar 8, 2023 | 3,857.94 |
| Mar 7, 2023 | 3,858.12 |
| Mar 6, 2023 | 3,858.14 |
| Mar 3, 2023 | 3,858.83 |
| Mar 2, 2023 | 3,859.21 |
| Mar 1, 2023 | 3,858.73 |
| Feb 28, 2023 | 3,858.11 |
| Feb 27, 2023 | 3,857.35 |
| Feb 24, 2023 | 3,856.97 |
| Feb 23, 2023 | 3,856.71 |
| Feb 22, 2023 | 3,856.34 |
| Feb 21, 2023 | 3,856.14 |
| Feb 17, 2023 | 3,856.23 |
| Feb 16, 2023 | 3,856.41 |
| Feb 15, 2023 | 3,857.56 |
| Feb 14, 2023 | 3,859.44 |
| Feb 13, 2023 | 3,861.10 |
| Feb 10, 2023 | 3,862.73 |
| Feb 9, 2023 | 3,864.74 |
| Feb 8, 2023 | 3,866.78 |
| Feb 7, 2023 | 3,868.68 |
| Feb 6, 2023 | 3,870.72 |
| Feb 3, 2023 | 3,872.33 |
| Feb 2, 2023 | 3,874.01 |
| Feb 1, 2023 | 3,875.01 |
| Jan 31, 2023 | 3,876.18 |
| Jan 30, 2023 | 3,877.35 |
| Jan 27, 2023 | 3,878.24 |
| Jan 26, 2023 | 3,879.29 |
| Jan 25, 2023 | 3,880.41 |
| Jan 24, 2023 | 3,881.69 |
| Jan 23, 2023 | 3,883.19 |
| Jan 20, 2023 | 3,884.45 |
| Jan 19, 2023 | 3,885.64 |
| Jan 18, 2023 | 3,887.01 |
| Jan 17, 2023 | 3,888.32 |
| Jan 13, 2023 | 3,889.07 |
| Jan 12, 2023 | 3,889.58 |
| Jan 11, 2023 | 3,890.22 |
| Jan 10, 2023 | 3,890.39 |
| Jan 9, 2023 | 3,890.93 |
| Jan 6, 2023 | 3,891.80 |
| Jan 5, 2023 | 3,892.89 |
| Jan 4, 2023 | 3,893.89 |
| Jan 3, 2023 | 3,895.17 |
| Dec 30, 2022 | 3,896.57 |
| Dec 29, 2022 | 3,897.33 |
| Dec 28, 2022 | 3,898.02 |
| Dec 27, 2022 | 3,898.74 |
| Dec 23, 2022 | 3,899.27 |
| Dec 22, 2022 | 3,900.03 |
| Dec 21, 2022 | 3,901.33 |
| Dec 20, 2022 | 3,902.08 |
| Dec 19, 2022 | 3,902.33 |
| Dec 16, 2022 | 3,901.74 |
| Dec 15, 2022 | 3,901.53 |
| Dec 14, 2022 | 3,902.12 |
| Dec 13, 2022 | 3,902.17 |
| Dec 12, 2022 | 3,902.86 |
| Dec 9, 2022 | 3,902.31 |
| Dec 8, 2022 | 3,901.83 |
| Dec 7, 2022 | 3,901.27 |
| Dec 6, 2022 | 3,900.96 |
| Dec 5, 2022 | 3,898.75 |
| Dec 2, 2022 | 3,897.22 |
| Dec 1, 2022 | 3,895.59 |
| Nov 30, 2022 | 3,893.91 |
| Nov 29, 2022 | 3,893.12 |
| Nov 28, 2022 | 3,893.10 |
| Nov 25, 2022 | 3,893.07 |
| Nov 23, 2022 | 3,892.87 |
| Nov 22, 2022 | 3,892.77 |
| Nov 21, 2022 | 3,892.63 |
| Nov 18, 2022 | 3,892.01 |
| Nov 17, 2022 | 3,891.65 |
| Nov 16, 2022 | 3,891.59 |
| Nov 15, 2022 | 3,891.30 |
| Nov 14, 2022 | 3,891.12 |
| Nov 11, 2022 | 3,890.98 |
| Nov 10, 2022 | 3,890.02 |
| Nov 9, 2022 | 3,888.67 |
| Nov 8, 2022 | 3,887.27 |
| Nov 7, 2022 | 3,886.00 |
| Nov 4, 2022 | 3,885.19 |
| Nov 3, 2022 | 3,884.83 |
| Nov 2, 2022 | 3,885.46 |
| Nov 1, 2022 | 3,886.23 |
| Oct 31, 2022 | 3,886.62 |
| Oct 28, 2022 | 3,887.99 |
| Oct 27, 2022 | 3,889.09 |
| Oct 26, 2022 | 3,890.45 |
| Oct 25, 2022 | 3,891.62 |
| Oct 24, 2022 | 3,893.02 |
| Oct 21, 2022 | 3,894.36 |
| Oct 20, 2022 | 3,895.35 |
| Oct 19, 2022 | 3,896.38 |
| Oct 18, 2022 | 3,897.49 |
| Oct 17, 2022 | 3,898.85 |
| Oct 14, 2022 | 3,900.45 |
| Oct 13, 2022 | 3,901.92 |
| Oct 12, 2022 | 3,903.98 |
| Oct 11, 2022 | 3,906.14 |
| Oct 10, 2022 | 3,908.19 |
| Oct 7, 2022 | 3,910.10 |
| Oct 6, 2022 | 3,911.94 |
| Oct 5, 2022 | 3,913.40 |
| Oct 4, 2022 | 3,915.25 |
| Oct 3, 2022 | 3,916.61 |
| Sep 30, 2022 | 3,917.83 |
| Sep 29, 2022 | 3,919.83 |
| Sep 28, 2022 | 3,921.82 |
| Sep 27, 2022 | 3,923.93 |
| Sep 26, 2022 | 3,926.48 |
| Sep 23, 2022 | 3,928.85 |
| Sep 22, 2022 | 3,931.27 |
| Sep 21, 2022 | 3,932.82 |
| Sep 20, 2022 | 3,934.23 |
| Sep 19, 2022 | 3,935.13 |
| Sep 16, 2022 | 3,936.04 |
| Sep 15, 2022 | 3,937.21 |
| Sep 14, 2022 | 3,938.80 |
| Sep 13, 2022 | 3,940.01 |
| Sep 12, 2022 | 3,941.23 |
| Sep 9, 2022 | 3,942.29 |
| Sep 8, 2022 | 3,943.20 |
| Sep 7, 2022 | 3,944.07 |
| Sep 6, 2022 | 3,944.84 |
| Sep 2, 2022 | 3,945.54 |
| Sep 1, 2022 | 3,946.12 |
| Aug 31, 2022 | 3,946.69 |
| Aug 30, 2022 | 3,947.45 |
| Aug 29, 2022 | 3,947.88 |
| Aug 26, 2022 | 3,947.98 |
| Aug 25, 2022 | 3,947.74 |
| Aug 24, 2022 | 3,947.38 |
| Aug 23, 2022 | 3,947.19 |
| Aug 22, 2022 | 3,946.92 |
| Aug 19, 2022 | 3,946.72 |
| Aug 18, 2022 | 3,946.55 |
| Aug 17, 2022 | 3,945.58 |
| Aug 16, 2022 | 3,943.71 |
| Aug 15, 2022 | 3,942.44 |
| Aug 12, 2022 | 3,940.87 |
| Aug 11, 2022 | 3,939.81 |
| Aug 10, 2022 | 3,939.56 |
| Aug 9, 2022 | 3,939.93 |
| Aug 8, 2022 | 3,940.50 |
| Aug 5, 2022 | 3,940.85 |
| Aug 4, 2022 | 3,941.45 |
| Aug 3, 2022 | 3,941.96 |
| Aug 2, 2022 | 3,942.38 |
| Aug 1, 2022 | 3,942.52 |
| Jul 29, 2022 | 3,943.72 |
| Jul 28, 2022 | 3,944.25 |
| Jul 27, 2022 | 3,944.94 |
| Jul 26, 2022 | 3,946.18 |
| Jul 25, 2022 | 3,947.66 |
| Jul 22, 2022 | 3,949.24 |
| Jul 21, 2022 | 3,950.62 |
| Jul 20, 2022 | 3,951.71 |
| Jul 19, 2022 | 3,952.40 |
| Jul 18, 2022 | 3,953.37 |
| Jul 15, 2022 | 3,954.91 |
| Jul 14, 2022 | 3,956.25 |
| Jul 13, 2022 | 3,957.90 |
| Jul 12, 2022 | 3,959.40 |
| Jul 11, 2022 | 3,960.81 |
| Jul 8, 2022 | 3,962.13 |
| Jul 7, 2022 | 3,963.44 |
| Jul 6, 2022 | 3,963.94 |
| Jul 5, 2022 | 3,964.95 |
| Jul 1, 2022 | 3,965.30 |
| Jun 30, 2022 | 3,965.94 |
| Jun 29, 2022 | 3,966.59 |
| Jun 28, 2022 | 3,967.60 |
| Jun 27, 2022 | 3,968.45 |
| Jun 24, 2022 | 3,969.98 |
| Jun 23, 2022 | 3,971.92 |
| Jun 22, 2022 | 3,974.27 |
| Jun 21, 2022 | 3,977.09 |
| Jun 17, 2022 | 3,979.20 |
| Jun 16, 2022 | 3,981.65 |
| Jun 15, 2022 | 3,982.62 |
| Jun 14, 2022 | 3,982.67 |
| Jun 13, 2022 | 3,981.91 |
| Jun 10, 2022 | 3,981.75 |
| Jun 9, 2022 | 3,981.44 |
| Jun 8, 2022 | 3,981.41 |
| Jun 7, 2022 | 3,981.06 |
| Jun 6, 2022 | 3,980.71 |
| Jun 3, 2022 | 3,980.93 |
| Jun 2, 2022 | 3,980.36 |
| Jun 1, 2022 | 3,980.15 |
| May 31, 2022 | 3,979.96 |
| May 27, 2022 | 3,980.49 |
| May 26, 2022 | 3,980.30 |
| May 25, 2022 | 3,980.57 |
| May 24, 2022 | 3,981.70 |
| May 23, 2022 | 3,982.51 |
| May 20, 2022 | 3,983.21 |
| May 19, 2022 | 3,983.71 |
| May 18, 2022 | 3,983.87 |
| May 17, 2022 | 3,983.96 |
| May 16, 2022 | 3,984.56 |
| May 13, 2022 | 3,985.36 |
| May 12, 2022 | 3,987.07 |
| May 11, 2022 | 3,987.91 |
| May 10, 2022 | 3,988.81 |
| May 9, 2022 | 3,989.30 |
| May 6, 2022 | 3,989.49 |
| May 5, 2022 | 3,989.42 |
| May 4, 2022 | 3,989.09 |
| May 3, 2022 | 3,988.47 |
| May 2, 2022 | 3,987.79 |
| Apr 29, 2022 | 3,987.04 |
| Apr 28, 2022 | 3,985.44 |
| Apr 27, 2022 | 3,983.59 |
| Apr 26, 2022 | 3,981.61 |
| Apr 25, 2022 | 3,979.71 |
| Apr 22, 2022 | 3,978.43 |
| Apr 21, 2022 | 3,978.24 |
| Apr 20, 2022 | 3,976.44 |
| Apr 19, 2022 | 3,975.46 |
| Apr 18, 2022 | 3,974.26 |
| Apr 14, 2022 | 3,973.51 |
| Apr 13, 2022 | 3,971.87 |
| Apr 12, 2022 | 3,970.46 |
| Apr 11, 2022 | 3,969.49 |
| Apr 8, 2022 | 3,969.28 |
| Apr 7, 2022 | 3,967.30 |
| Apr 6, 2022 | 3,964.78 |
| Apr 5, 2022 | 3,962.19 |
| Apr 4, 2022 | 3,960.07 |
| Apr 1, 2022 | 3,957.94 |
| Mar 31, 2022 | 3,955.56 |
| Mar 30, 2022 | 3,953.57 |
| Mar 29, 2022 | 3,952.17 |
| Mar 28, 2022 | 3,950.98 |
| Mar 25, 2022 | 3,949.34 |
| Mar 24, 2022 | 3,947.59 |
| Mar 23, 2022 | 3,945.83 |
| Mar 22, 2022 | 3,944.78 |
| Mar 21, 2022 | 3,943.60 |
| Mar 18, 2022 | 3,942.42 |
| Mar 17, 2022 | 3,941.36 |
| Mar 16, 2022 | 3,940.22 |
| Mar 15, 2022 | 3,939.22 |
| Mar 14, 2022 | 3,937.86 |
| Mar 11, 2022 | 3,936.13 |
| Mar 10, 2022 | 3,934.85 |
| Mar 9, 2022 | 3,933.78 |
| Mar 8, 2022 | 3,932.72 |
| Mar 7, 2022 | 3,932.04 |
| Mar 4, 2022 | 3,931.89 |
| Mar 3, 2022 | 3,932.09 |
| Mar 2, 2022 | 3,932.06 |
| Mar 1, 2022 | 3,931.63 |
| Feb 28, 2022 | 3,931.61 |
| Feb 25, 2022 | 3,930.96 |
| Feb 24, 2022 | 3,930.51 |
| Feb 23, 2022 | 3,930.45 |
| Feb 22, 2022 | 3,930.96 |
| Feb 18, 2022 | 3,931.19 |
| Feb 17, 2022 | 3,932.08 |
| Feb 16, 2022 | 3,932.16 |
| Feb 15, 2022 | 3,932.33 |
| Feb 14, 2022 | 3,932.25 |
| Feb 11, 2022 | 3,931.16 |
| Feb 10, 2022 | 3,929.34 |
| Feb 9, 2022 | 3,927.40 |
| Feb 8, 2022 | 3,925.61 |
| Feb 7, 2022 | 3,924.10 |
| Feb 4, 2022 | 3,922.90 |
| Feb 3, 2022 | 3,922.17 |
| Feb 2, 2022 | 3,921.30 |
| Feb 1, 2022 | 3,920.45 |
| Jan 31, 2022 | 3,920.23 |
| Jan 28, 2022 | 3,919.98 |
| Jan 27, 2022 | 3,919.81 |
| Jan 26, 2022 | 3,920.27 |
| Jan 25, 2022 | 3,920.79 |
| Jan 24, 2022 | 3,921.53 |
| Jan 21, 2022 | 3,922.52 |
| Jan 20, 2022 | 3,922.82 |
| Jan 19, 2022 | 3,922.96 |
| Jan 18, 2022 | 3,922.32 |
| Jan 14, 2022 | 3,921.53 |
| Jan 13, 2022 | 3,920.95 |
| Jan 12, 2022 | 3,919.30 |
| Jan 11, 2022 | 3,917.33 |
| Jan 10, 2022 | 3,915.61 |
| Jan 7, 2022 | 3,913.81 |
| Jan 6, 2022 | 3,912.01 |
| Jan 5, 2022 | 3,910.57 |
| Jan 4, 2022 | 3,909.48 |
| Jan 3, 2022 | 3,908.85 |
| Dec 31, 2021 | 3,908.28 |
| Dec 30, 2021 | 3,907.10 |
| Dec 29, 2021 | 3,905.94 |
| Dec 28, 2021 | 3,905.10 |
| Dec 27, 2021 | 3,904.14 |
| Dec 23, 2021 | 3,903.33 |
| Dec 22, 2021 | 3,902.40 |
| Dec 21, 2021 | 3,902.46 |
| Dec 20, 2021 | 3,902.56 |
| Dec 17, 2021 | 3,901.84 |
| Dec 16, 2021 | 3,899.59 |
| Dec 15, 2021 | 3,897.62 |
| Dec 14, 2021 | 3,895.29 |
| Dec 13, 2021 | 3,892.34 |
| Dec 10, 2021 | 3,889.33 |
| Dec 9, 2021 | 3,886.66 |
| Dec 8, 2021 | 3,883.54 |
| Dec 7, 2021 | 3,880.24 |
| Dec 6, 2021 | 3,876.71 |
| Dec 3, 2021 | 3,873.39 |
| Dec 2, 2021 | 3,869.84 |
| Dec 1, 2021 | 3,866.72 |
| Nov 30, 2021 | 3,863.37 |
| Nov 29, 2021 | 3,859.75 |
| Nov 26, 2021 | 3,855.84 |
| Nov 24, 2021 | 3,852.22 |
| Nov 23, 2021 | 3,848.58 |
| Nov 22, 2021 | 3,844.73 |
| Nov 19, 2021 | 3,841.22 |
| Nov 18, 2021 | 3,837.65 |
| Nov 17, 2021 | 3,833.71 |
| Nov 16, 2021 | 3,830.08 |
| Nov 15, 2021 | 3,826.38 |
| Nov 12, 2021 | 3,822.11 |
| Nov 11, 2021 | 3,817.78 |
| Nov 10, 2021 | 3,813.51 |
| Nov 9, 2021 | 3,809.27 |
| Nov 8, 2021 | 3,805.02 |
| Nov 5, 2021 | 3,800.40 |
| Nov 4, 2021 | 3,795.81 |
| Nov 3, 2021 | 3,791.41 |
| Nov 2, 2021 | 3,787.08 |
| Nov 1, 2021 | 3,782.96 |
| Oct 29, 2021 | 3,779.57 |
| Oct 28, 2021 | 3,776.58 |
| Oct 27, 2021 | 3,773.29 |
| Oct 26, 2021 | 3,770.22 |
| Oct 25, 2021 | 3,766.63 |
| Oct 22, 2021 | 3,762.20 |
| Oct 21, 2021 | 3,757.27 |
| Oct 20, 2021 | 3,752.45 |
| Oct 19, 2021 | 3,747.26 |
| Oct 18, 2021 | 3,741.76 |
| Oct 15, 2021 | 3,736.00 |
| Oct 14, 2021 | 3,730.85 |
| Oct 13, 2021 | 3,725.61 |
| Oct 12, 2021 | 3,719.89 |
| Oct 11, 2021 | 3,714.59 |
| Oct 8, 2021 | 3,709.62 |
| Oct 7, 2021 | 3,704.13 |
| Oct 6, 2021 | 3,698.83 |
| Oct 5, 2021 | 3,693.84 |
| Oct 4, 2021 | 3,689.23 |
| Oct 1, 2021 | 3,684.59 |
| Sep 30, 2021 | 3,680.24 |
| Sep 29, 2021 | 3,676.20 |
| Sep 28, 2021 | 3,672.18 |
| Sep 27, 2021 | 3,668.63 |
| Sep 24, 2021 | 3,664.76 |
| Sep 23, 2021 | 3,660.90 |
| Sep 22, 2021 | 3,657.24 |
| Sep 21, 2021 | 3,653.23 |
| Sep 20, 2021 | 3,649.30 |
| Sep 17, 2021 | 3,645.08 |
| Sep 16, 2021 | 3,640.81 |
| Sep 15, 2021 | 3,636.95 |
| Sep 14, 2021 | 3,633.54 |
| Sep 13, 2021 | 3,629.94 |
| Sep 10, 2021 | 3,626.36 |
| Sep 9, 2021 | 3,622.60 |
| Sep 8, 2021 | 3,619.22 |
| Sep 7, 2021 | 3,615.22 |
| Sep 3, 2021 | 3,611.13 |
| Sep 2, 2021 | 3,606.67 |
| Sep 1, 2021 | 3,601.91 |
| Aug 31, 2021 | 3,597.17 |
| Aug 30, 2021 | 3,592.69 |
| Aug 27, 2021 | 3,588.62 |
| Aug 26, 2021 | 3,585.05 |
| Aug 25, 2021 | 3,581.50 |
| Aug 24, 2021 | 3,577.74 |
| Aug 23, 2021 | 3,574.87 |
| Aug 20, 2021 | 3,572.28 |
| Aug 19, 2021 | 3,569.87 |
| Aug 18, 2021 | 3,566.79 |
| Aug 17, 2021 | 3,563.75 |
| Aug 16, 2021 | 3,560.15 |
| Aug 13, 2021 | 3,556.35 |
| Aug 12, 2021 | 3,551.99 |
| Aug 11, 2021 | 3,548.20 |
| Aug 10, 2021 | 3,544.73 |
| Aug 9, 2021 | 3,541.24 |
| Aug 6, 2021 | 3,537.53 |
| Aug 5, 2021 | 3,534.27 |
| Aug 4, 2021 | 3,531.38 |
| Aug 3, 2021 | 3,528.99 |
| Aug 2, 2021 | 3,526.56 |
| Jul 30, 2021 | 3,522.70 |
| Jul 29, 2021 | 3,518.29 |
| Jul 28, 2021 | 3,513.67 |
| Jul 27, 2021 | 3,509.99 |
| Jul 26, 2021 | 3,505.40 |
| Jul 23, 2021 | 3,500.45 |
| Jul 22, 2021 | 3,495.64 |
| Jul 21, 2021 | 3,490.93 |
| Jul 20, 2021 | 3,486.21 |
| Jul 19, 2021 | 3,481.48 |
| Jul 16, 2021 | 3,476.18 |
| Jul 15, 2021 | 3,470.63 |
| Jul 14, 2021 | 3,465.30 |
| Jul 13, 2021 | 3,460.44 |
| Jul 12, 2021 | 3,455.71 |
| Jul 9, 2021 | 3,450.47 |
| Jul 8, 2021 | 3,445.10 |
| Jul 7, 2021 | 3,438.98 |
| Jul 6, 2021 | 3,434.16 |
| Jul 2, 2021 | 3,428.31 |
| Jul 1, 2021 | 3,422.54 |
| Jun 30, 2021 | 3,417.04 |
| Jun 29, 2021 | 3,412.22 |
| Jun 28, 2021 | 3,407.39 |
| Jun 25, 2021 | 3,401.91 |
| Jun 24, 2021 | 3,395.68 |
| Jun 23, 2021 | 3,390.57 |
| Jun 22, 2021 | 3,386.29 |
| Jun 21, 2021 | 3,380.93 |
| Jun 18, 2021 | 3,375.16 |
| Jun 17, 2021 | 3,369.35 |
| Jun 16, 2021 | 3,363.82 |
| Jun 15, 2021 | 3,358.67 |
| Jun 14, 2021 | 3,353.19 |
| Jun 11, 2021 | 3,347.95 |
| Jun 10, 2021 | 3,342.84 |
| Jun 9, 2021 | 3,338.41 |
| Jun 8, 2021 | 3,333.90 |
| Jun 7, 2021 | 3,329.07 |
| Jun 4, 2021 | 3,324.63 |
| Jun 3, 2021 | 3,319.90 |
| Jun 2, 2021 | 3,314.98 |
| Jun 1, 2021 | 3,310.69 |
| May 28, 2021 | 3,306.56 |
| May 27, 2021 | 3,302.94 |
| May 26, 2021 | 3,299.33 |
| May 25, 2021 | 3,295.81 |
| May 24, 2021 | 3,291.85 |
| May 21, 2021 | 3,287.31 |
| May 20, 2021 | 3,282.63 |
| May 19, 2021 | 3,277.55 |
| May 18, 2021 | 3,272.36 |
| May 17, 2021 | 3,267.03 |
| May 14, 2021 | 3,261.91 |
| May 13, 2021 | 3,257.19 |
| May 12, 2021 | 3,252.57 |
| May 11, 2021 | 3,248.00 |
| May 10, 2021 | 3,243.68 |
| May 7, 2021 | 3,239.22 |
| May 6, 2021 | 3,235.03 |
| May 5, 2021 | 3,230.51 |
| May 4, 2021 | 3,226.64 |
| May 3, 2021 | 3,222.91 |
| Apr 30, 2021 | 3,219.18 |
| Apr 29, 2021 | 3,215.62 |
| Apr 28, 2021 | 3,212.07 |
| Apr 27, 2021 | 3,208.47 |
| Apr 26, 2021 | 3,204.73 |
| Apr 23, 2021 | 3,200.88 |
| Apr 22, 2021 | 3,196.80 |
| Apr 21, 2021 | 3,192.87 |
| Apr 20, 2021 | 3,189.00 |
| Apr 19, 2021 | 3,184.87 |
| Apr 16, 2021 | 3,180.57 |
| Apr 15, 2021 | 3,176.40 |
| Apr 14, 2021 | 3,172.77 |
| Apr 13, 2021 | 3,168.86 |
| Apr 12, 2021 | 3,164.90 |
| Apr 9, 2021 | 3,160.90 |
| Apr 8, 2021 | 3,156.96 |
| Apr 7, 2021 | 3,153.55 |
| Apr 6, 2021 | 3,149.98 |
| Apr 5, 2021 | 3,146.51 |
| Apr 1, 2021 | 3,143.41 |
| Mar 31, 2021 | 3,140.01 |
| Mar 30, 2021 | 3,136.81 |
| Mar 29, 2021 | 3,134.20 |
| Mar 26, 2021 | 3,131.34 |
| Mar 25, 2021 | 3,129.05 |
| Mar 24, 2021 | 3,126.84 |
| Mar 23, 2021 | 3,124.74 |
| Mar 22, 2021 | 3,121.61 |
| Mar 19, 2021 | 3,118.05 |
| Mar 18, 2021 | 3,114.12 |
| Mar 17, 2021 | 3,110.39 |
| Mar 16, 2021 | 3,106.49 |
| Mar 15, 2021 | 3,102.46 |
| Mar 12, 2021 | 3,098.60 |
| Mar 11, 2021 | 3,094.82 |
| Mar 10, 2021 | 3,090.99 |
| Mar 9, 2021 | 3,086.73 |
| Mar 8, 2021 | 3,082.39 |
| Mar 5, 2021 | 3,079.64 |
| Mar 4, 2021 | 3,077.58 |
| Mar 3, 2021 | 3,076.82 |
| Mar 2, 2021 | 3,075.76 |
| Mar 1, 2021 | 3,074.58 |
| Feb 26, 2021 | 3,073.60 |
| Feb 25, 2021 | 3,072.17 |
| Feb 24, 2021 | 3,071.22 |
| Feb 23, 2021 | 3,071.18 |
| Feb 22, 2021 | 3,070.42 |
| Feb 19, 2021 | 3,069.12 |
| Feb 18, 2021 | 3,068.26 |
| Feb 17, 2021 | 3,066.90 |
| Feb 16, 2021 | 3,065.81 |
| Feb 12, 2021 | 3,065.04 |
| Feb 11, 2021 | 3,065.22 |
| Feb 10, 2021 | 3,065.34 |
| Feb 9, 2021 | 3,064.27 |
| Feb 8, 2021 | 3,062.92 |
| Feb 5, 2021 | 3,061.57 |
| Feb 4, 2021 | 3,060.52 |
| Feb 3, 2021 | 3,059.81 |
| Feb 2, 2021 | 3,058.83 |
| Feb 1, 2021 | 3,057.66 |
| Jan 29, 2021 | 3,056.79 |
| Jan 28, 2021 | 3,056.01 |
| Jan 27, 2021 | 3,055.67 |
| Jan 26, 2021 | 3,056.34 |
| Jan 25, 2021 | 3,057.10 |
| Jan 22, 2021 | 3,056.60 |
| Jan 21, 2021 | 3,055.88 |
| Jan 20, 2021 | 3,054.11 |
| Jan 19, 2021 | 3,052.10 |
| Jan 15, 2021 | 3,049.87 |
| Jan 14, 2021 | 3,047.32 |
| Jan 13, 2021 | 3,045.13 |
| Jan 12, 2021 | 3,043.01 |
| Jan 11, 2021 | 3,040.84 |
| Jan 8, 2021 | 3,038.81 |
| Jan 7, 2021 | 3,037.06 |
| Jan 6, 2021 | 3,035.06 |
| Jan 5, 2021 | 3,032.96 |
| Jan 4, 2021 | 3,030.46 |
| Dec 31, 2020 | 3,028.31 |
| Dec 30, 2020 | 3,026.85 |
| Dec 29, 2020 | 3,026.61 |
| Dec 28, 2020 | 3,024.53 |
| Dec 24, 2020 | 3,023.43 |
| Dec 23, 2020 | 3,022.94 |
| Dec 22, 2020 | 3,022.71 |
| Dec 21, 2020 | 3,022.97 |
| Dec 18, 2020 | 3,023.19 |
| Dec 17, 2020 | 3,023.89 |
| Dec 16, 2020 | 3,025.00 |
| Dec 15, 2020 | 3,027.10 |
| Dec 14, 2020 | 3,028.12 |
| Dec 11, 2020 | 3,029.35 |
| Dec 10, 2020 | 3,029.80 |
| Dec 9, 2020 | 3,030.95 |
| Dec 8, 2020 | 3,031.62 |
| Dec 7, 2020 | 3,033.17 |
| Dec 4, 2020 | 3,035.61 |
| Dec 3, 2020 | 3,039.32 |
| Dec 2, 2020 | 3,042.85 |
| Dec 1, 2020 | 3,046.07 |
| Nov 30, 2020 | 3,048.77 |
| Nov 27, 2020 | 3,051.73 |
| Nov 25, 2020 | 3,054.18 |
| Nov 24, 2020 | 3,056.84 |
| Nov 23, 2020 | 3,059.35 |
| Nov 20, 2020 | 3,062.22 |
| Nov 19, 2020 | 3,064.71 |
| Nov 18, 2020 | 3,067.37 |
| Nov 17, 2020 | 3,070.33 |
| Nov 16, 2020 | 3,073.48 |
| Nov 13, 2020 | 3,076.82 |
| Nov 12, 2020 | 3,079.84 |
| Nov 11, 2020 | 3,082.47 |
| Nov 10, 2020 | 3,085.32 |
| Nov 9, 2020 | 3,088.67 |
| Nov 6, 2020 | 3,092.10 |
| Nov 5, 2020 | 3,096.06 |
| Nov 4, 2020 | 3,099.00 |
| Nov 3, 2020 | 3,102.19 |
| Nov 2, 2020 | 3,105.59 |
| Oct 30, 2020 | 3,109.45 |
| Oct 29, 2020 | 3,113.22 |
| Oct 28, 2020 | 3,116.85 |
| Oct 27, 2020 | 3,120.48 |
| Oct 26, 2020 | 3,124.30 |
| Oct 23, 2020 | 3,128.13 |
| Oct 22, 2020 | 3,131.82 |
| Oct 21, 2020 | 3,135.41 |
| Oct 20, 2020 | 3,139.84 |
| Oct 19, 2020 | 3,144.22 |
| Oct 16, 2020 | 3,148.69 |
| Oct 15, 2020 | 3,152.89 |
| Oct 14, 2020 | 3,157.46 |
| Oct 13, 2020 | 3,162.17 |
| Oct 12, 2020 | 3,166.88 |
| Oct 9, 2020 | 3,171.81 |
| Oct 8, 2020 | 3,176.88 |
| Oct 7, 2020 | 3,182.51 |
| Oct 6, 2020 | 3,188.72 |
| Oct 5, 2020 | 3,194.78 |
| Oct 2, 2020 | 3,200.85 |
| Oct 1, 2020 | 3,207.00 |
| Sep 30, 2020 | 3,213.21 |
| Sep 29, 2020 | 3,219.91 |
| Sep 28, 2020 | 3,226.69 |
| Sep 25, 2020 | 3,233.55 |
| Sep 24, 2020 | 3,240.23 |
| Sep 23, 2020 | 3,247.01 |
| Sep 22, 2020 | 3,253.99 |
| Sep 21, 2020 | 3,260.29 |
| Sep 18, 2020 | 3,265.81 |
| Sep 17, 2020 | 3,271.32 |
| Sep 16, 2020 | 3,278.01 |
| Sep 15, 2020 | 3,284.49 |
| Sep 14, 2020 | 3,290.54 |
| Sep 11, 2020 | 3,296.42 |
| Sep 10, 2020 | 3,302.45 |
| Sep 9, 2020 | 3,308.52 |
| Sep 8, 2020 | 3,314.57 |
| Sep 4, 2020 | 3,321.07 |
| Sep 3, 2020 | 3,327.24 |
| Sep 2, 2020 | 3,334.15 |
| Sep 1, 2020 | 3,341.44 |
| Aug 31, 2020 | 3,348.57 |
| Aug 28, 2020 | 3,355.58 |
| Aug 27, 2020 | 3,362.22 |
| Aug 26, 2020 | 3,369.35 |
| Aug 25, 2020 | 3,376.68 |
| Aug 24, 2020 | 3,384.33 |
| Aug 21, 2020 | 3,392.01 |
| Aug 20, 2020 | 3,399.09 |
| Aug 19, 2020 | 3,406.41 |
| Aug 18, 2020 | 3,413.15 |
| Aug 17, 2020 | 3,420.18 |
| Aug 14, 2020 | 3,427.88 |
| Aug 13, 2020 | 3,434.98 |
| Aug 12, 2020 | 3,441.78 |
| Aug 11, 2020 | 3,447.88 |
| Aug 10, 2020 | 3,454.23 |
| Aug 7, 2020 | 3,460.61 |
| Aug 6, 2020 | 3,467.10 |
| Aug 5, 2020 | 3,474.26 |
| Aug 4, 2020 | 3,481.89 |
| Aug 3, 2020 | 3,489.56 |
| Jul 31, 2020 | 3,497.42 |
| Jul 30, 2020 | 3,505.28 |
| Jul 29, 2020 | 3,512.87 |
| Jul 28, 2020 | 3,520.21 |
| Jul 27, 2020 | 3,527.06 |
| Jul 24, 2020 | 3,533.83 |
| Jul 23, 2020 | 3,539.76 |
| Jul 22, 2020 | 3,545.94 |
| Jul 21, 2020 | 3,552.47 |
| Jul 20, 2020 | 3,559.21 |
| Jul 17, 2020 | 3,565.76 |
| Jul 16, 2020 | 3,572.54 |
| Jul 15, 2020 | 3,579.67 |
| Jul 14, 2020 | 3,586.98 |
| Jul 13, 2020 | 3,594.50 |
| Jul 10, 2020 | 3,601.34 |
| Jul 9, 2020 | 3,608.00 |
| Jul 8, 2020 | 3,614.75 |
| Jul 7, 2020 | 3,620.88 |
| Jul 6, 2020 | 3,626.95 |
| Jul 2, 2020 | 3,633.01 |
| Jul 1, 2020 | 3,639.40 |
| Jun 30, 2020 | 3,645.79 |
| Jun 29, 2020 | 3,652.56 |
| Jun 26, 2020 | 3,659.33 |
| Jun 25, 2020 | 3,666.54 |
| Jun 24, 2020 | 3,673.42 |
| Jun 23, 2020 | 3,680.02 |
| Jun 22, 2020 | 3,686.39 |
| Jun 19, 2020 | 3,692.17 |
| Jun 18, 2020 | 3,698.01 |
| Jun 17, 2020 | 3,703.74 |
| Jun 16, 2020 | 3,708.83 |
| Jun 15, 2020 | 3,713.83 |
| Jun 12, 2020 | 3,718.74 |
| Jun 11, 2020 | 3,723.57 |
| Jun 10, 2020 | 3,728.15 |
| Jun 9, 2020 | 3,732.21 |
| Jun 8, 2020 | 3,736.63 |
| Jun 5, 2020 | 3,740.75 |
| Jun 4, 2020 | 3,745.57 |
| Jun 3, 2020 | 3,750.12 |
| Jun 2, 2020 | 3,754.42 |
| Jun 1, 2020 | 3,758.83 |
| May 29, 2020 | 3,763.21 |
| May 28, 2020 | 3,767.92 |
| May 27, 2020 | 3,772.06 |
| May 26, 2020 | 3,776.14 |
| May 22, 2020 | 3,780.26 |
| May 21, 2020 | 3,784.62 |
| May 20, 2020 | 3,788.75 |
| May 19, 2020 | 3,791.84 |
| May 18, 2020 | 3,795.64 |
| May 15, 2020 | 3,799.64 |
| May 14, 2020 | 3,804.79 |
| May 13, 2020 | 3,810.12 |
| May 12, 2020 | 3,815.22 |
| May 11, 2020 | 3,820.50 |
| May 8, 2020 | 3,825.61 |
| May 7, 2020 | 3,830.12 |
| May 6, 2020 | 3,835.43 |
| May 5, 2020 | 3,841.35 |
| May 4, 2020 | 3,847.23 |
| May 1, 2020 | 3,852.98 |
| Apr 30, 2020 | 3,858.33 |
| Apr 29, 2020 | 3,863.65 |
| Apr 28, 2020 | 3,867.76 |
| Apr 27, 2020 | 3,871.74 |
| Apr 24, 2020 | 3,876.77 |
| Apr 23, 2020 | 3,882.26 |
| Apr 22, 2020 | 3,887.53 |
| Apr 21, 2020 | 3,893.27 |
| Apr 20, 2020 | 3,898.87 |
| Apr 17, 2020 | 3,904.15 |
| Apr 16, 2020 | 3,909.81 |
| Apr 15, 2020 | 3,915.67 |
| Apr 14, 2020 | 3,921.41 |
| Apr 13, 2020 | 3,926.03 |
| Apr 9, 2020 | 3,929.50 |
| Apr 8, 2020 | 3,932.81 |
| Apr 7, 2020 | 3,938.24 |
| Apr 6, 2020 | 3,943.76 |
| Apr 3, 2020 | 3,950.96 |
| Apr 2, 2020 | 3,957.86 |
| Apr 1, 2020 | 3,964.79 |
| Mar 31, 2020 | 3,970.92 |
| Mar 30, 2020 | 3,977.38 |
| Mar 27, 2020 | 3,983.75 |
| Mar 26, 2020 | 3,989.73 |
| Mar 25, 2020 | 3,995.64 |
| Mar 24, 2020 | 4,001.73 |
| Mar 23, 2020 | 4,007.79 |
| Mar 20, 2020 | 4,014.06 |
| Mar 19, 2020 | 4,020.60 |
| Mar 18, 2020 | 4,026.93 |
| Mar 17, 2020 | 4,033.36 |
| Mar 16, 2020 | 4,038.60 |
| Mar 13, 2020 | 4,045.74 |
| Mar 12, 2020 | 4,051.66 |
| Mar 11, 2020 | 4,057.62 |
| Mar 10, 2020 | 4,063.50 |
| Mar 9, 2020 | 4,069.29 |
| Mar 6, 2020 | 4,076.00 |
| Mar 5, 2020 | 4,082.53 |
| Mar 4, 2020 | 4,087.79 |
| Mar 3, 2020 | 4,091.67 |
| Mar 2, 2020 | 4,096.74 |
| Feb 28, 2020 | 4,101.08 |
| Feb 27, 2020 | 4,105.04 |
| Feb 26, 2020 | 4,108.55 |
| Feb 25, 2020 | 4,112.70 |
| Feb 24, 2020 | 4,115.67 |
| Feb 21, 2020 | 4,117.92 |
| Feb 20, 2020 | 4,119.70 |
| Feb 19, 2020 | 4,121.97 |
| Feb 18, 2020 | 4,124.90 |
| Feb 14, 2020 | 4,127.90 |
| Feb 13, 2020 | 4,131.46 |
| Feb 12, 2020 | 4,134.99 |
| Feb 11, 2020 | 4,138.61 |
| Feb 10, 2020 | 4,142.61 |
| Feb 7, 2020 | 4,146.77 |
| Feb 6, 2020 | 4,150.74 |
| Feb 5, 2020 | 4,154.92 |
| Feb 4, 2020 | 4,158.42 |
| Feb 3, 2020 | 4,162.17 |
| Jan 31, 2020 | 4,166.01 |
| Jan 30, 2020 | 4,169.10 |
| Jan 29, 2020 | 4,171.73 |
| Jan 28, 2020 | 4,173.99 |
| Jan 27, 2020 | 4,176.01 |
| Jan 24, 2020 | 4,177.36 |
| Jan 23, 2020 | 4,178.45 |
| Jan 22, 2020 | 4,179.60 |
| Jan 21, 2020 | 4,180.78 |
| Jan 17, 2020 | 4,181.74 |
| Jan 16, 2020 | 4,181.95 |
| Jan 15, 2020 | 4,183.13 |
| Jan 14, 2020 | 4,184.44 |
| Jan 13, 2020 | 4,185.26 |
| Jan 10, 2020 | 4,185.57 |
| Jan 9, 2020 | 4,186.19 |
| Jan 8, 2020 | 4,186.75 |
| Jan 7, 2020 | 4,186.89 |
| Jan 6, 2020 | 4,186.47 |
| Jan 3, 2020 | 4,186.17 |
| Jan 2, 2020 | 4,185.63 |
| Dec 31, 2019 | 4,184.68 |
| Dec 30, 2019 | 4,184.09 |
| Dec 27, 2019 | 4,183.85 |
| Dec 26, 2019 | 4,182.75 |
| Dec 24, 2019 | 4,181.43 |
| Dec 23, 2019 | 4,179.92 |
| Dec 20, 2019 | 4,178.44 |
| Dec 19, 2019 | 4,176.95 |
| Dec 18, 2019 | 4,175.28 |
| Dec 17, 2019 | 4,173.63 |
| Dec 16, 2019 | 4,172.02 |
| Dec 13, 2019 | 4,170.26 |
| Dec 12, 2019 | 4,168.88 |
| Dec 11, 2019 | 4,167.50 |
| Dec 10, 2019 | 4,165.96 |
| Dec 9, 2019 | 4,164.44 |
| Dec 6, 2019 | 4,163.09 |
| Dec 5, 2019 | 4,161.57 |
| Dec 4, 2019 | 4,160.24 |
| Dec 3, 2019 | 4,158.89 |
| Dec 2, 2019 | 4,157.57 |
| Nov 29, 2019 | 4,155.51 |
| Nov 27, 2019 | 4,153.81 |
| Nov 26, 2019 | 4,152.25 |
| Nov 25, 2019 | 4,150.46 |
| Nov 22, 2019 | 4,148.52 |
| Nov 21, 2019 | 4,146.43 |
| Nov 20, 2019 | 4,144.64 |
| Nov 19, 2019 | 4,142.39 |
| Nov 18, 2019 | 4,140.23 |
| Nov 15, 2019 | 4,138.89 |
| Nov 14, 2019 | 4,137.58 |
| Nov 13, 2019 | 4,136.47 |
| Nov 12, 2019 | 4,134.91 |
| Nov 11, 2019 | 4,133.23 |
| Nov 8, 2019 | 4,131.76 |
| Nov 7, 2019 | 4,129.19 |
| Nov 6, 2019 | 4,127.38 |
| Nov 5, 2019 | 4,124.65 |
| Nov 4, 2019 | 4,121.91 |
| Nov 1, 2019 | 4,119.48 |
| Oct 31, 2019 | 4,117.38 |
| Oct 30, 2019 | 4,114.48 |
| Oct 29, 2019 | 4,111.18 |
| Oct 28, 2019 | 4,107.60 |
| Oct 25, 2019 | 4,104.32 |
| Oct 24, 2019 | 4,101.77 |
| Oct 23, 2019 | 4,099.36 |
| Oct 22, 2019 | 4,096.87 |
| Oct 21, 2019 | 4,094.54 |
| Oct 18, 2019 | 4,091.70 |
| Oct 17, 2019 | 4,088.60 |
| Oct 16, 2019 | 4,084.87 |
| Oct 15, 2019 | 4,081.18 |
| Oct 14, 2019 | 4,077.60 |
| Oct 11, 2019 | 4,073.94 |
| Oct 10, 2019 | 4,070.16 |
| Oct 9, 2019 | 4,067.09 |
| Oct 8, 2019 | 4,064.10 |
| Oct 7, 2019 | 4,062.50 |
| Oct 4, 2019 | 4,060.15 |
| Oct 3, 2019 | 4,057.37 |
| Oct 2, 2019 | 4,054.93 |
| Oct 1, 2019 | 4,052.75 |
| Sep 30, 2019 | 4,049.85 |
| Sep 27, 2019 | 4,046.98 |
| Sep 26, 2019 | 4,043.86 |
| Sep 25, 2019 | 4,040.28 |
| Sep 24, 2019 | 4,037.92 |
| Sep 23, 2019 | 4,036.00 |
| Sep 20, 2019 | 4,033.94 |
| Sep 19, 2019 | 4,032.96 |
| Sep 18, 2019 | 4,031.00 |
| Sep 17, 2019 | 4,029.01 |
| Sep 16, 2019 | 4,026.71 |
| Sep 13, 2019 | 4,023.74 |
| Sep 12, 2019 | 4,020.83 |
| Sep 11, 2019 | 4,017.02 |
| Sep 10, 2019 | 4,012.88 |
| Sep 9, 2019 | 4,008.95 |
| Sep 6, 2019 | 4,005.38 |
| Sep 5, 2019 | 4,002.03 |
| Sep 4, 2019 | 3,998.44 |
| Sep 3, 2019 | 3,994.95 |
| Aug 30, 2019 | 3,991.47 |
| Aug 29, 2019 | 3,988.60 |
| Aug 28, 2019 | 3,985.81 |
| Aug 27, 2019 | 3,983.67 |
| Aug 26, 2019 | 3,981.50 |
| Aug 23, 2019 | 3,979.76 |
| Aug 22, 2019 | 3,977.67 |
| Aug 21, 2019 | 3,975.93 |
| Aug 20, 2019 | 3,974.08 |
| Aug 19, 2019 | 3,973.48 |
| Aug 16, 2019 | 3,973.10 |
| Aug 15, 2019 | 3,972.82 |
| Aug 14, 2019 | 3,972.50 |
| Aug 13, 2019 | 3,972.53 |
| Aug 12, 2019 | 3,971.92 |
| Aug 9, 2019 | 3,971.63 |
| Aug 8, 2019 | 3,971.69 |
| Aug 7, 2019 | 3,971.67 |
| Aug 6, 2019 | 3,971.07 |
| Aug 5, 2019 | 3,970.78 |
| Aug 2, 2019 | 3,970.39 |
| Aug 1, 2019 | 3,969.54 |
| Jul 31, 2019 | 3,967.59 |
| Jul 30, 2019 | 3,965.63 |
| Jul 29, 2019 | 3,964.23 |
| Jul 26, 2019 | 3,962.51 |
| Jul 25, 2019 | 3,960.97 |
| Jul 24, 2019 | 3,959.07 |
| Jul 23, 2019 | 3,957.34 |
| Jul 22, 2019 | 3,955.55 |
| Jul 19, 2019 | 3,954.08 |
| Jul 18, 2019 | 3,952.13 |
| Jul 17, 2019 | 3,950.43 |
| Jul 16, 2019 | 3,948.90 |
| Jul 15, 2019 | 3,947.11 |
| Jul 12, 2019 | 3,945.53 |
| Jul 11, 2019 | 3,944.33 |
| Jul 10, 2019 | 3,942.89 |
| Jul 9, 2019 | 3,941.30 |
| Jul 8, 2019 | 3,939.63 |
| Jul 5, 2019 | 3,937.12 |
| Jul 3, 2019 | 3,934.61 |
| Jul 2, 2019 | 3,932.35 |
| Jul 1, 2019 | 3,929.84 |
| Jun 28, 2019 | 3,927.18 |
| Jun 27, 2019 | 3,924.45 |
| Jun 26, 2019 | 3,922.46 |
| Jun 25, 2019 | 3,920.93 |
| Jun 24, 2019 | 3,919.11 |
| Jun 21, 2019 | 3,916.78 |
| Jun 20, 2019 | 3,914.59 |
| Jun 19, 2019 | 3,911.89 |
| Jun 18, 2019 | 3,909.71 |
| Jun 17, 2019 | 3,907.59 |
| Jun 14, 2019 | 3,905.85 |
| Jun 13, 2019 | 3,903.75 |
| Jun 12, 2019 | 3,901.52 |
| Jun 11, 2019 | 3,899.76 |
| Jun 10, 2019 | 3,898.00 |
| Jun 7, 2019 | 3,896.28 |
| Jun 6, 2019 | 3,894.93 |
| Jun 5, 2019 | 3,893.39 |
| Jun 4, 2019 | 3,891.90 |
| Jun 3, 2019 | 3,890.48 |
| May 31, 2019 | 3,888.73 |
| May 30, 2019 | 3,886.58 |
| May 29, 2019 | 3,884.24 |
| May 28, 2019 | 3,882.06 |
| May 24, 2019 | 3,879.25 |
| May 23, 2019 | 3,876.29 |
| May 22, 2019 | 3,873.10 |
| May 21, 2019 | 3,868.95 |
| May 20, 2019 | 3,863.83 |
| May 17, 2019 | 3,859.41 |
| May 16, 2019 | 3,855.86 |
| May 15, 2019 | 3,852.20 |
| May 14, 2019 | 3,848.77 |
| May 13, 2019 | 3,846.65 |
| May 10, 2019 | 3,844.61 |
| May 9, 2019 | 3,841.93 |
| May 8, 2019 | 3,839.90 |
| May 7, 2019 | 3,837.77 |
| May 6, 2019 | 3,835.68 |
| May 3, 2019 | 3,832.97 |
| May 2, 2019 | 3,829.97 |
| May 1, 2019 | 3,827.27 |
| Apr 30, 2019 | 3,823.66 |
| Apr 29, 2019 | 3,820.66 |
| Apr 26, 2019 | 3,817.80 |
| Apr 25, 2019 | 3,814.30 |
| Apr 24, 2019 | 3,810.97 |
| Apr 23, 2019 | 3,807.44 |
| Apr 22, 2019 | 3,803.64 |
| Apr 18, 2019 | 3,800.33 |
| Apr 17, 2019 | 3,796.78 |
| Apr 16, 2019 | 3,793.45 |
| Apr 15, 2019 | 3,791.05 |
| Apr 12, 2019 | 3,789.32 |
| Apr 11, 2019 | 3,787.69 |
| Apr 10, 2019 | 3,785.87 |
| Apr 9, 2019 | 3,784.62 |
| Apr 8, 2019 | 3,782.59 |
| Apr 5, 2019 | 3,780.56 |
| Apr 4, 2019 | 3,778.81 |
| Apr 3, 2019 | 3,777.10 |
| Apr 2, 2019 | 3,775.87 |
| Apr 1, 2019 | 3,773.41 |
| Mar 29, 2019 | 3,770.80 |
| Mar 28, 2019 | 3,768.12 |
| Mar 27, 2019 | 3,765.95 |
| Mar 26, 2019 | 3,763.59 |
| Mar 25, 2019 | 3,761.53 |
| Mar 22, 2019 | 3,760.28 |
| Mar 21, 2019 | 3,759.47 |
| Mar 20, 2019 | 3,758.80 |
| Mar 19, 2019 | 3,758.66 |
| Mar 18, 2019 | 3,758.84 |
| Mar 15, 2019 | 3,759.06 |
| Mar 14, 2019 | 3,758.30 |
| Mar 13, 2019 | 3,758.56 |
| Mar 12, 2019 | 3,759.02 |
| Mar 11, 2019 | 3,759.87 |
| Mar 8, 2019 | 3,760.78 |
| Mar 7, 2019 | 3,762.16 |
| Mar 6, 2019 | 3,763.43 |
| Mar 5, 2019 | 3,764.48 |
| Mar 4, 2019 | 3,765.20 |
| Mar 1, 2019 | 3,765.86 |
| Feb 28, 2019 | 3,766.48 |
| Feb 27, 2019 | 3,767.07 |
| Feb 26, 2019 | 3,767.75 |
| Feb 25, 2019 | 3,768.50 |
| Feb 22, 2019 | 3,768.38 |
| Feb 21, 2019 | 3,768.53 |
| Feb 20, 2019 | 3,768.79 |
| Feb 19, 2019 | 3,769.55 |
| Feb 15, 2019 | 3,770.56 |
| Feb 14, 2019 | 3,771.96 |
| Feb 13, 2019 | 3,773.15 |
| Feb 12, 2019 | 3,774.15 |
| Feb 11, 2019 | 3,775.62 |
| Feb 8, 2019 | 3,776.91 |
| Feb 7, 2019 | 3,778.67 |
| Feb 6, 2019 | 3,780.03 |
| Feb 5, 2019 | 3,782.24 |
| Feb 4, 2019 | 3,783.99 |
| Feb 1, 2019 | 3,785.38 |
| Jan 31, 2019 | 3,786.67 |
| Jan 30, 2019 | 3,787.80 |
| Jan 29, 2019 | 3,789.38 |
| Jan 28, 2019 | 3,791.16 |
| Jan 25, 2019 | 3,792.63 |
| Jan 24, 2019 | 3,794.83 |
| Jan 23, 2019 | 3,796.06 |
| Jan 22, 2019 | 3,797.82 |
| Jan 18, 2019 | 3,800.55 |
| Jan 17, 2019 | 3,803.00 |
| Jan 16, 2019 | 3,805.08 |
| Jan 15, 2019 | 3,808.01 |
| Jan 14, 2019 | 3,811.05 |
| Jan 11, 2019 | 3,814.12 |
| Jan 10, 2019 | 3,817.00 |
| Jan 9, 2019 | 3,819.30 |
| Jan 8, 2019 | 3,821.47 |
| Jan 7, 2019 | 3,823.49 |
| Jan 4, 2019 | 3,825.54 |
| Jan 3, 2019 | 3,827.63 |
| Jan 2, 2019 | 3,829.45 |
| Dec 31, 2018 | 3,832.55 |
| Dec 28, 2018 | 3,835.07 |
| Dec 27, 2018 | 3,837.24 |
| Dec 26, 2018 | 3,839.92 |
| Dec 24, 2018 | 3,842.72 |
| Dec 21, 2018 | 3,845.22 |
| Dec 20, 2018 | 3,847.63 |
| Dec 19, 2018 | 3,849.17 |
| Dec 18, 2018 | 3,851.01 |
| Dec 17, 2018 | 3,852.71 |
| Dec 14, 2018 | 3,854.08 |
| Dec 13, 2018 | 3,855.40 |
| Dec 12, 2018 | 3,856.90 |
| Dec 11, 2018 | 3,858.51 |
| Dec 10, 2018 | 3,860.52 |
| Dec 7, 2018 | 3,862.52 |
| Dec 6, 2018 | 3,863.87 |
| Dec 4, 2018 | 3,865.46 |
| Dec 3, 2018 | 3,867.21 |
| Nov 30, 2018 | 3,868.47 |
| Nov 29, 2018 | 3,869.95 |
| Nov 28, 2018 | 3,871.17 |
| Nov 27, 2018 | 3,872.57 |
| Nov 26, 2018 | 3,875.37 |
| Nov 23, 2018 | 3,876.99 |
| Nov 21, 2018 | 3,880.07 |
| Nov 20, 2018 | 3,883.33 |
| Nov 19, 2018 | 3,886.36 |
| Nov 16, 2018 | 3,889.52 |
| Nov 15, 2018 | 3,892.70 |
| Nov 14, 2018 | 3,896.24 |
| Nov 13, 2018 | 3,900.13 |
| Nov 12, 2018 | 3,903.75 |
| Nov 9, 2018 | 3,907.55 |
| Nov 8, 2018 | 3,911.64 |
| Nov 7, 2018 | 3,915.27 |
| Nov 6, 2018 | 3,918.79 |
| Nov 5, 2018 | 3,922.43 |
| Nov 2, 2018 | 3,926.31 |
| Nov 1, 2018 | 3,929.78 |
| Oct 31, 2018 | 3,933.06 |
| Oct 30, 2018 | 3,935.04 |
| Oct 29, 2018 | 3,937.10 |
| Oct 26, 2018 | 3,939.47 |
| Oct 25, 2018 | 3,941.94 |
| Oct 24, 2018 | 3,944.05 |
| Oct 23, 2018 | 3,946.45 |
| Oct 22, 2018 | 3,948.76 |
| Oct 19, 2018 | 3,951.07 |
| Oct 18, 2018 | 3,953.98 |
| Oct 17, 2018 | 3,956.97 |
| Oct 16, 2018 | 3,960.02 |
| Oct 15, 2018 | 3,963.72 |
| Oct 12, 2018 | 3,967.17 |
| Oct 11, 2018 | 3,970.64 |
| Oct 10, 2018 | 3,973.64 |
| Oct 9, 2018 | 3,975.99 |
| Oct 8, 2018 | 3,978.54 |
| Oct 5, 2018 | 3,980.92 |
| Oct 4, 2018 | 3,983.92 |
| Oct 3, 2018 | 3,986.61 |
| Oct 2, 2018 | 3,989.04 |
| Oct 1, 2018 | 3,991.04 |
| Sep 28, 2018 | 3,992.95 |
| Sep 27, 2018 | 3,995.40 |
| Sep 26, 2018 | 3,998.10 |
| Sep 25, 2018 | 4,000.72 |
| Sep 24, 2018 | 4,003.40 |
| Sep 21, 2018 | 4,006.02 |
| Sep 20, 2018 | 4,008.71 |
| Sep 19, 2018 | 4,012.25 |
| Sep 18, 2018 | 4,016.00 |
| Sep 17, 2018 | 4,019.39 |
| Sep 14, 2018 | 4,022.81 |
| Sep 13, 2018 | 4,026.18 |
| Sep 12, 2018 | 4,029.65 |
| Sep 11, 2018 | 4,033.12 |
| Sep 10, 2018 | 4,036.67 |
| Sep 7, 2018 | 4,039.92 |
| Sep 6, 2018 | 4,042.91 |
| Sep 5, 2018 | 4,046.23 |
| Sep 4, 2018 | 4,049.39 |
| Aug 31, 2018 | 4,052.86 |
| Aug 30, 2018 | 4,056.21 |
| Aug 29, 2018 | 4,059.22 |
| Aug 28, 2018 | 4,061.77 |
| Aug 27, 2018 | 4,064.78 |
| Aug 24, 2018 | 4,068.25 |
| Aug 23, 2018 | 4,071.38 |
| Aug 22, 2018 | 4,075.10 |
| Aug 21, 2018 | 4,078.86 |
| Aug 20, 2018 | 4,082.24 |
| Aug 17, 2018 | 4,085.80 |
| Aug 16, 2018 | 4,089.40 |
| Aug 15, 2018 | 4,092.44 |
| Aug 14, 2018 | 4,095.16 |
| Aug 13, 2018 | 4,097.68 |
| Aug 10, 2018 | 4,100.07 |
| Aug 9, 2018 | 4,102.95 |
| Aug 8, 2018 | 4,105.95 |
| Aug 7, 2018 | 4,109.12 |
| Aug 6, 2018 | 4,112.56 |
| Aug 3, 2018 | 4,116.02 |
| Aug 2, 2018 | 4,119.33 |
| Aug 1, 2018 | 4,123.90 |
| Jul 31, 2018 | 4,129.18 |
| Jul 30, 2018 | 4,134.26 |
| Jul 27, 2018 | 4,138.61 |
| Jul 26, 2018 | 4,142.50 |
| Jul 25, 2018 | 4,146.04 |
| Jul 24, 2018 | 4,149.77 |
| Jul 23, 2018 | 4,153.74 |
| Jul 20, 2018 | 4,157.28 |
| Jul 19, 2018 | 4,160.87 |
| Jul 18, 2018 | 4,164.03 |
| Jul 17, 2018 | 4,167.34 |
| Jul 16, 2018 | 4,170.91 |
| Jul 13, 2018 | 4,174.28 |
| Jul 12, 2018 | 4,177.85 |
| Jul 11, 2018 | 4,180.81 |
| Jul 10, 2018 | 4,183.52 |
| Jul 9, 2018 | 4,186.28 |
| Jul 6, 2018 | 4,189.13 |
| Jul 5, 2018 | 4,191.96 |
| Jul 3, 2018 | 4,194.87 |
| Jul 2, 2018 | 4,197.68 |
| Jun 29, 2018 | 4,200.36 |
| Jun 28, 2018 | 4,202.91 |
| Jun 27, 2018 | 4,205.46 |
| Jun 26, 2018 | 4,207.49 |
| Jun 25, 2018 | 4,209.30 |
| Jun 22, 2018 | 4,210.88 |
| Jun 21, 2018 | 4,212.49 |
| Jun 20, 2018 | 4,214.83 |
| Jun 19, 2018 | 4,217.11 |
| Jun 18, 2018 | 4,218.40 |
| Jun 15, 2018 | 4,219.32 |
| Jun 14, 2018 | 4,220.31 |
| Jun 13, 2018 | 4,221.84 |
| Jun 12, 2018 | 4,223.63 |
| Jun 11, 2018 | 4,226.00 |
| Jun 8, 2018 | 4,228.33 |
| Jun 7, 2018 | 4,230.32 |
| Jun 6, 2018 | 4,231.84 |
| Jun 5, 2018 | 4,233.79 |
| Jun 4, 2018 | 4,235.66 |
| Jun 1, 2018 | 4,237.48 |
| May 31, 2018 | 4,238.64 |
| May 30, 2018 | 4,240.19 |
| May 29, 2018 | 4,240.90 |
| May 25, 2018 | 4,242.05 |
| May 24, 2018 | 4,243.28 |
| May 23, 2018 | 4,244.89 |
| May 22, 2018 | 4,246.37 |
| May 21, 2018 | 4,247.87 |
| May 18, 2018 | 4,248.76 |
| May 17, 2018 | 4,249.39 |
| May 16, 2018 | 4,250.66 |
| May 15, 2018 | 4,252.04 |
| May 14, 2018 | 4,253.57 |
| May 11, 2018 | 4,254.59 |
| May 10, 2018 | 4,255.74 |
| May 9, 2018 | 4,256.79 |
| May 8, 2018 | 4,258.00 |
| May 7, 2018 | 4,259.41 |
| May 4, 2018 | 4,260.53 |
| May 3, 2018 | 4,261.57 |
| May 2, 2018 | 4,261.65 |
| May 1, 2018 | 4,261.27 |
| Apr 30, 2018 | 4,260.20 |
| Apr 27, 2018 | 4,259.35 |
| Apr 26, 2018 | 4,258.81 |
| Apr 25, 2018 | 4,257.97 |
| Apr 24, 2018 | 4,257.12 |
| Apr 23, 2018 | 4,256.58 |
| Apr 20, 2018 | 4,255.85 |
| Apr 19, 2018 | 4,255.03 |
| Apr 18, 2018 | 4,254.71 |
| Apr 17, 2018 | 4,254.19 |
| Apr 16, 2018 | 4,253.08 |
| Apr 13, 2018 | 4,251.95 |
| Apr 12, 2018 | 4,250.22 |
| Apr 11, 2018 | 4,248.73 |
| Apr 10, 2018 | 4,246.97 |
| Apr 9, 2018 | 4,245.92 |
| Apr 6, 2018 | 4,244.79 |
| Apr 5, 2018 | 4,243.72 |
| Apr 4, 2018 | 4,243.10 |
| Apr 3, 2018 | 4,242.30 |
| Apr 2, 2018 | 4,242.08 |
| Mar 29, 2018 | 4,241.98 |
| Mar 28, 2018 | 4,241.81 |
| Mar 27, 2018 | 4,241.91 |
| Mar 26, 2018 | 4,241.48 |
| Mar 23, 2018 | 4,241.72 |
| Mar 22, 2018 | 4,242.13 |
| Mar 21, 2018 | 4,242.31 |
| Mar 20, 2018 | 4,242.14 |
| Mar 19, 2018 | 4,242.53 |
| Mar 16, 2018 | 4,242.96 |
| Mar 15, 2018 | 4,242.61 |
| Mar 14, 2018 | 4,242.49 |
| Mar 13, 2018 | 4,242.50 |
| Mar 12, 2018 | 4,241.74 |
| Mar 9, 2018 | 4,241.04 |
| Mar 8, 2018 | 4,240.12 |
| Mar 7, 2018 | 4,239.27 |
| Mar 6, 2018 | 4,238.23 |
| Mar 5, 2018 | 4,237.14 |
| Mar 2, 2018 | 4,235.66 |
| Mar 1, 2018 | 4,234.42 |
| Feb 28, 2018 | 4,233.27 |
| Feb 27, 2018 | 4,231.82 |
| Feb 26, 2018 | 4,229.91 |
| Feb 23, 2018 | 4,228.56 |
| Feb 22, 2018 | 4,228.22 |
| Feb 21, 2018 | 4,228.05 |
| Feb 20, 2018 | 4,227.30 |
| Feb 16, 2018 | 4,226.48 |
| Feb 15, 2018 | 4,225.91 |
| Feb 14, 2018 | 4,226.71 |
| Feb 13, 2018 | 4,227.55 |
| Feb 12, 2018 | 4,228.62 |
| Feb 9, 2018 | 4,229.14 |
| Feb 8, 2018 | 4,230.36 |
| Feb 7, 2018 | 4,230.92 |
| Feb 6, 2018 | 4,231.42 |
| Feb 5, 2018 | 4,231.50 |
| Feb 2, 2018 | 4,231.75 |
| Feb 1, 2018 | 4,231.13 |
| Jan 31, 2018 | 4,230.16 |
| Jan 30, 2018 | 4,228.39 |
| Jan 29, 2018 | 4,226.78 |
| Jan 26, 2018 | 4,225.14 |
| Jan 25, 2018 | 4,223.38 |
| Jan 24, 2018 | 4,222.18 |
| Jan 23, 2018 | 4,220.58 |
| Jan 22, 2018 | 4,218.68 |
| Jan 19, 2018 | 4,216.79 |
| Jan 18, 2018 | 4,215.09 |
| Jan 17, 2018 | 4,213.68 |
| Jan 16, 2018 | 4,213.22 |
| Jan 12, 2018 | 4,212.34 |
| Jan 11, 2018 | 4,210.86 |
| Jan 10, 2018 | 4,209.44 |
| Jan 9, 2018 | 4,207.72 |
| Jan 8, 2018 | 4,205.91 |
| Jan 5, 2018 | 4,204.32 |
| Jan 4, 2018 | 4,202.27 |
| Jan 3, 2018 | 4,200.18 |
| Jan 2, 2018 | 4,198.97 |
| Dec 29, 2017 | 4,197.93 |
| Dec 28, 2017 | 4,196.08 |
| Dec 27, 2017 | 4,194.57 |
| Dec 26, 2017 | 4,192.46 |
| Dec 22, 2017 | 4,190.48 |
| Dec 21, 2017 | 4,188.67 |
| Dec 20, 2017 | 4,186.94 |
| Dec 19, 2017 | 4,185.61 |
| Dec 18, 2017 | 4,183.66 |
| Dec 15, 2017 | 4,181.75 |
| Dec 14, 2017 | 4,180.12 |
| Dec 13, 2017 | 4,178.21 |
| Dec 12, 2017 | 4,176.74 |
| Dec 11, 2017 | 4,173.90 |
| Dec 8, 2017 | 4,171.72 |
| Dec 7, 2017 | 4,170.28 |
| Dec 6, 2017 | 4,168.80 |
| Dec 5, 2017 | 4,167.22 |
| Dec 4, 2017 | 4,165.52 |
| Dec 1, 2017 | 4,162.67 |
| Nov 30, 2017 | 4,159.93 |
| Nov 29, 2017 | 4,158.16 |
| Nov 28, 2017 | 4,156.08 |
| Nov 27, 2017 | 4,154.33 |
| Nov 24, 2017 | 4,151.83 |
| Nov 22, 2017 | 4,149.18 |
| Nov 21, 2017 | 4,146.40 |
| Nov 20, 2017 | 4,144.34 |
| Nov 17, 2017 | 4,142.43 |
| Nov 16, 2017 | 4,140.86 |
| Nov 15, 2017 | 4,138.62 |
| Nov 14, 2017 | 4,136.44 |
| Nov 13, 2017 | 4,133.92 |
| Nov 10, 2017 | 4,131.59 |
| Nov 9, 2017 | 4,130.17 |
| Nov 8, 2017 | 4,127.66 |
| Nov 7, 2017 | 4,124.41 |
| Nov 6, 2017 | 4,122.84 |
| Nov 3, 2017 | 4,119.73 |
| Nov 2, 2017 | 4,116.41 |
| Nov 1, 2017 | 4,113.44 |
| Oct 31, 2017 | 4,110.16 |
| Oct 30, 2017 | 4,106.87 |
| Oct 27, 2017 | 4,104.64 |
| Oct 26, 2017 | 4,102.70 |
| Oct 25, 2017 | 4,101.77 |
| Oct 24, 2017 | 4,100.82 |
| Oct 23, 2017 | 4,099.06 |
| Oct 20, 2017 | 4,097.79 |
| Oct 19, 2017 | 4,096.70 |
| Oct 18, 2017 | 4,095.97 |
| Oct 17, 2017 | 4,094.12 |
| Oct 16, 2017 | 4,092.01 |
| Oct 13, 2017 | 4,089.57 |
| Oct 12, 2017 | 4,086.63 |
| Oct 11, 2017 | 4,084.02 |
| Oct 10, 2017 | 4,081.41 |
| Oct 9, 2017 | 4,078.91 |
| Oct 6, 2017 | 4,076.96 |
| Oct 5, 2017 | 4,074.91 |
| Oct 4, 2017 | 4,072.87 |
| Oct 3, 2017 | 4,071.50 |
| Oct 2, 2017 | 4,069.43 |
| Sep 29, 2017 | 4,068.22 |
| Sep 28, 2017 | 4,066.70 |
| Sep 27, 2017 | 4,065.30 |
| Sep 26, 2017 | 4,064.27 |
| Sep 25, 2017 | 4,064.00 |
| Sep 22, 2017 | 4,063.37 |
| Sep 21, 2017 | 4,062.73 |
| Sep 20, 2017 | 4,061.41 |
| Sep 19, 2017 | 4,058.91 |
| Sep 18, 2017 | 4,056.65 |
| Sep 15, 2017 | 4,054.51 |
| Sep 14, 2017 | 4,052.35 |
| Sep 13, 2017 | 4,049.72 |
| Sep 12, 2017 | 4,047.11 |
| Sep 11, 2017 | 4,043.69 |
| Sep 8, 2017 | 4,040.33 |
| Sep 7, 2017 | 4,037.55 |
| Sep 6, 2017 | 4,034.93 |
| Sep 5, 2017 | 4,032.07 |
| Sep 1, 2017 | 4,028.90 |
| Aug 31, 2017 | 4,025.96 |
| Aug 30, 2017 | 4,023.41 |
| Aug 29, 2017 | 4,020.74 |
| Aug 28, 2017 | 4,017.72 |
| Aug 25, 2017 | 4,014.36 |
| Aug 24, 2017 | 4,009.85 |
| Aug 23, 2017 | 4,005.23 |
| Aug 22, 2017 | 4,000.09 |
| Aug 21, 2017 | 3,995.09 |
| Aug 18, 2017 | 3,990.64 |
| Aug 17, 2017 | 3,985.85 |
| Aug 16, 2017 | 3,981.13 |
| Aug 15, 2017 | 3,976.11 |
| Aug 14, 2017 | 3,971.55 |
| Aug 11, 2017 | 3,967.06 |
| Aug 10, 2017 | 3,963.29 |
| Aug 9, 2017 | 3,960.06 |
| Aug 8, 2017 | 3,956.48 |
| Aug 7, 2017 | 3,952.61 |
| Aug 4, 2017 | 3,948.56 |
| Aug 3, 2017 | 3,944.00 |
| Aug 2, 2017 | 3,939.64 |
| Aug 1, 2017 | 3,936.08 |
| Jul 31, 2017 | 3,931.64 |
| Jul 28, 2017 | 3,928.04 |
| Jul 27, 2017 | 3,924.28 |
| Jul 26, 2017 | 3,921.09 |
| Jul 25, 2017 | 3,917.25 |
| Jul 24, 2017 | 3,913.65 |
| Jul 21, 2017 | 3,910.08 |
| Jul 20, 2017 | 3,906.42 |
| Jul 19, 2017 | 3,903.10 |
| Jul 18, 2017 | 3,899.64 |
| Jul 17, 2017 | 3,896.71 |
| Jul 14, 2017 | 3,893.96 |
| Jul 13, 2017 | 3,891.35 |
| Jul 12, 2017 | 3,888.59 |
| Jul 11, 2017 | 3,885.63 |
| Jul 10, 2017 | 3,883.15 |
| Jul 7, 2017 | 3,880.77 |
| Jul 6, 2017 | 3,877.84 |
| Jul 5, 2017 | 3,875.02 |
| Jul 3, 2017 | 3,871.95 |
| Jun 30, 2017 | 3,867.93 |
| Jun 29, 2017 | 3,863.51 |
| Jun 28, 2017 | 3,859.84 |
| Jun 27, 2017 | 3,857.03 |
| Jun 26, 2017 | 3,854.14 |
| Jun 23, 2017 | 3,851.84 |
| Jun 22, 2017 | 3,849.43 |
| Jun 21, 2017 | 3,846.10 |
| Jun 20, 2017 | 3,842.47 |
| Jun 19, 2017 | 3,838.74 |
| Jun 16, 2017 | 3,834.29 |
| Jun 15, 2017 | 3,829.65 |
| Jun 14, 2017 | 3,825.11 |
| Jun 13, 2017 | 3,820.26 |
| Jun 12, 2017 | 3,815.41 |
| Jun 9, 2017 | 3,810.50 |
| Jun 8, 2017 | 3,806.11 |
| Jun 7, 2017 | 3,801.41 |
| Jun 6, 2017 | 3,795.80 |
| Jun 5, 2017 | 3,790.64 |
| Jun 2, 2017 | 3,785.87 |
| Jun 1, 2017 | 3,780.95 |
| May 31, 2017 | 3,776.51 |
| May 30, 2017 | 3,771.85 |
| May 26, 2017 | 3,767.65 |
| May 25, 2017 | 3,763.15 |
| May 24, 2017 | 3,759.24 |
| May 23, 2017 | 3,755.13 |
| May 22, 2017 | 3,750.65 |
| May 19, 2017 | 3,745.82 |
| May 18, 2017 | 3,741.64 |
| May 17, 2017 | 3,736.95 |
| May 16, 2017 | 3,733.15 |
| May 15, 2017 | 3,728.94 |
| May 12, 2017 | 3,724.38 |
| May 11, 2017 | 3,720.21 |
| May 10, 2017 | 3,716.28 |
| May 9, 2017 | 3,711.61 |
| May 8, 2017 | 3,706.41 |
| May 5, 2017 | 3,701.02 |
| May 4, 2017 | 3,695.90 |
| May 3, 2017 | 3,691.07 |
| May 2, 2017 | 3,685.83 |
| May 1, 2017 | 3,679.65 |
| Apr 28, 2017 | 3,673.45 |
| Apr 27, 2017 | 3,666.65 |
| Apr 26, 2017 | 3,659.94 |
| Apr 25, 2017 | 3,653.06 |
| Apr 24, 2017 | 3,645.89 |
| Apr 21, 2017 | 3,638.21 |
| Apr 20, 2017 | 3,631.45 |
| Apr 19, 2017 | 3,623.99 |
| Apr 18, 2017 | 3,617.48 |
| Apr 17, 2017 | 3,611.52 |
| Apr 13, 2017 | 3,605.65 |
| Apr 12, 2017 | 3,600.07 |
| Apr 11, 2017 | 3,593.93 |
| Apr 10, 2017 | 3,587.56 |
| Apr 7, 2017 | 3,581.16 |
| Apr 6, 2017 | 3,575.17 |
| Apr 5, 2017 | 3,569.46 |
| Apr 4, 2017 | 3,564.16 |
| Apr 3, 2017 | 3,558.07 |
| Mar 31, 2017 | 3,551.57 |
| Mar 30, 2017 | 3,544.44 |
| Mar 29, 2017 | 3,537.72 |
| Mar 28, 2017 | 3,531.80 |
| Mar 27, 2017 | 3,525.98 |
| Mar 24, 2017 | 3,520.86 |
| Mar 23, 2017 | 3,516.05 |
| Mar 22, 2017 | 3,510.98 |
| Mar 21, 2017 | 3,505.64 |
| Mar 20, 2017 | 3,500.24 |
| Mar 17, 2017 | 3,494.54 |
| Mar 16, 2017 | 3,488.74 |
| Mar 15, 2017 | 3,483.64 |
| Mar 14, 2017 | 3,479.17 |
| Mar 13, 2017 | 3,475.14 |
| Mar 10, 2017 | 3,471.04 |
| Mar 9, 2017 | 3,467.12 |
| Mar 8, 2017 | 3,462.59 |
| Mar 7, 2017 | 3,457.03 |
| Mar 6, 2017 | 3,451.35 |
| Mar 3, 2017 | 3,446.09 |
| Mar 2, 2017 | 3,440.93 |
| Mar 1, 2017 | 3,436.63 |
| Feb 28, 2017 | 3,432.21 |
| Feb 27, 2017 | 3,428.65 |
| Feb 24, 2017 | 3,424.13 |
| Feb 23, 2017 | 3,419.20 |
| Feb 22, 2017 | 3,414.28 |
| Feb 21, 2017 | 3,409.33 |
| Feb 17, 2017 | 3,404.28 |
| Feb 16, 2017 | 3,399.53 |
| Feb 15, 2017 | 3,394.67 |
| Feb 14, 2017 | 3,390.16 |
| Feb 13, 2017 | 3,385.67 |
| Feb 10, 2017 | 3,381.11 |
| Feb 9, 2017 | 3,377.63 |
| Feb 8, 2017 | 3,373.76 |
| Feb 7, 2017 | 3,369.87 |
| Feb 6, 2017 | 3,365.29 |
| Feb 3, 2017 | 3,360.42 |
| Feb 2, 2017 | 3,355.68 |
| Feb 1, 2017 | 3,351.69 |
| Jan 31, 2017 | 3,347.05 |
| Jan 30, 2017 | 3,342.94 |
| Jan 27, 2017 | 3,338.81 |
| Jan 26, 2017 | 3,334.57 |
| Jan 25, 2017 | 3,330.63 |
| Jan 24, 2017 | 3,326.73 |
| Jan 23, 2017 | 3,321.75 |
| Jan 20, 2017 | 3,317.79 |
| Jan 19, 2017 | 3,314.09 |
| Jan 18, 2017 | 3,310.27 |
| Jan 17, 2017 | 3,306.75 |
| Jan 13, 2017 | 3,303.31 |
| Jan 12, 2017 | 3,299.18 |
| Jan 11, 2017 | 3,295.02 |
| Jan 10, 2017 | 3,289.56 |
| Jan 9, 2017 | 3,283.60 |
| Jan 6, 2017 | 3,277.83 |
| Jan 5, 2017 | 3,271.84 |
| Jan 4, 2017 | 3,266.31 |
| Jan 3, 2017 | 3,260.08 |
| Dec 30, 2016 | 3,254.27 |
| Dec 29, 2016 | 3,249.26 |
| Dec 28, 2016 | 3,243.82 |
| Dec 27, 2016 | 3,238.02 |
| Dec 23, 2016 | 3,232.02 |
| Dec 22, 2016 | 3,226.81 |
| Dec 21, 2016 | 3,221.14 |
| Dec 20, 2016 | 3,215.36 |
| Dec 19, 2016 | 3,209.49 |
| Dec 16, 2016 | 3,203.89 |
| Dec 15, 2016 | 3,197.80 |
| Dec 14, 2016 | 3,192.15 |
| Dec 13, 2016 | 3,185.68 |
| Dec 12, 2016 | 3,179.62 |
| Dec 9, 2016 | 3,173.14 |
| Dec 8, 2016 | 3,165.88 |
| Dec 7, 2016 | 3,158.05 |
| Dec 6, 2016 | 3,150.75 |
| Dec 5, 2016 | 3,142.73 |
| Dec 2, 2016 | 3,135.80 |
| Dec 1, 2016 | 3,129.89 |
| Nov 30, 2016 | 3,123.88 |
| Nov 29, 2016 | 3,118.17 |
| Nov 28, 2016 | 3,111.58 |
| Nov 25, 2016 | 3,105.33 |
| Nov 23, 2016 | 3,098.57 |
| Nov 22, 2016 | 3,092.95 |
| Nov 21, 2016 | 3,086.86 |
| Nov 18, 2016 | 3,080.53 |
| Nov 17, 2016 | 3,074.31 |
| Nov 16, 2016 | 3,069.51 |
| Nov 15, 2016 | 3,065.45 |
| Nov 14, 2016 | 3,061.51 |
| Nov 11, 2016 | 3,056.53 |
| Nov 10, 2016 | 3,052.42 |
| Nov 9, 2016 | 3,047.32 |
| Nov 8, 2016 | 3,042.35 |
| Nov 7, 2016 | 3,038.78 |
| Nov 4, 2016 | 3,035.65 |
| Nov 3, 2016 | 3,033.44 |
| Nov 2, 2016 | 3,031.39 |
| Nov 1, 2016 | 3,028.53 |
| Oct 31, 2016 | 3,024.67 |
| Oct 28, 2016 | 3,020.16 |
| Oct 27, 2016 | 3,016.32 |
| Oct 26, 2016 | 3,012.39 |
| Oct 25, 2016 | 3,008.09 |
| Oct 24, 2016 | 3,003.43 |
| Oct 21, 2016 | 2,998.10 |
| Oct 20, 2016 | 2,993.45 |
| Oct 19, 2016 | 2,988.51 |
| Oct 18, 2016 | 2,984.84 |
| Oct 17, 2016 | 2,981.58 |
| Oct 14, 2016 | 2,978.66 |
| Oct 13, 2016 | 2,975.50 |
| Oct 12, 2016 | 2,973.15 |
| Oct 11, 2016 | 2,970.18 |
| Oct 10, 2016 | 2,967.53 |
| Oct 7, 2016 | 2,964.62 |
| Oct 6, 2016 | 2,962.36 |
| Oct 5, 2016 | 2,959.61 |
| Oct 4, 2016 | 2,956.59 |
| Oct 3, 2016 | 2,954.20 |
| Sep 30, 2016 | 2,951.76 |
| Sep 29, 2016 | 2,949.71 |
| Sep 28, 2016 | 2,947.90 |
| Sep 27, 2016 | 2,946.34 |
| Sep 26, 2016 | 2,945.13 |
| Sep 23, 2016 | 2,944.45 |
| Sep 22, 2016 | 2,943.54 |
| Sep 21, 2016 | 2,942.15 |
| Sep 20, 2016 | 2,940.69 |
| Sep 19, 2016 | 2,939.28 |
| Sep 16, 2016 | 2,938.13 |
| Sep 15, 2016 | 2,937.30 |
| Sep 14, 2016 | 2,937.89 |
| Sep 13, 2016 | 2,939.54 |
| Sep 12, 2016 | 2,940.26 |
| Sep 9, 2016 | 2,940.04 |
| Sep 8, 2016 | 2,940.48 |
| Sep 7, 2016 | 2,939.06 |
| Sep 6, 2016 | 2,937.54 |
| Sep 2, 2016 | 2,936.44 |
| Sep 1, 2016 | 2,936.12 |
| Aug 31, 2016 | 2,935.47 |
| Aug 30, 2016 | 2,934.70 |
| Aug 29, 2016 | 2,934.03 |
| Aug 26, 2016 | 2,933.15 |
| Aug 25, 2016 | 2,933.09 |
| Aug 24, 2016 | 2,932.94 |
| Aug 23, 2016 | 2,933.55 |
| Aug 22, 2016 | 2,934.42 |
| Aug 19, 2016 | 2,934.96 |
| Aug 18, 2016 | 2,936.10 |
| Aug 17, 2016 | 2,936.99 |
| Aug 16, 2016 | 2,938.28 |
| Aug 15, 2016 | 2,938.87 |
| Aug 12, 2016 | 2,939.49 |
| Aug 11, 2016 | 2,939.88 |
| Aug 10, 2016 | 2,940.33 |
| Aug 9, 2016 | 2,941.20 |
| Aug 8, 2016 | 2,941.61 |
| Aug 5, 2016 | 2,941.79 |
| Aug 4, 2016 | 2,942.72 |
| Aug 3, 2016 | 2,944.08 |
| Aug 2, 2016 | 2,944.90 |
| Aug 1, 2016 | 2,946.26 |
| Jul 29, 2016 | 2,946.79 |
| Jul 28, 2016 | 2,947.74 |
| Jul 27, 2016 | 2,949.21 |
| Jul 26, 2016 | 2,950.45 |
| Jul 25, 2016 | 2,951.28 |
| Jul 22, 2016 | 2,952.05 |
| Jul 21, 2016 | 2,952.44 |
| Jul 20, 2016 | 2,953.15 |
| Jul 19, 2016 | 2,953.40 |
| Jul 18, 2016 | 2,953.31 |
| Jul 15, 2016 | 2,953.79 |
| Jul 14, 2016 | 2,954.16 |
| Jul 13, 2016 | 2,954.70 |
| Jul 12, 2016 | 2,955.38 |
| Jul 11, 2016 | 2,956.96 |
| Jul 8, 2016 | 2,958.34 |
| Jul 7, 2016 | 2,959.92 |
| Jul 6, 2016 | 2,961.88 |
| Jul 5, 2016 | 2,964.22 |
| Jul 1, 2016 | 2,966.05 |
| Jun 30, 2016 | 2,967.60 |
| Jun 29, 2016 | 2,969.24 |
| Jun 28, 2016 | 2,971.48 |
| Jun 27, 2016 | 2,974.06 |
| Jun 24, 2016 | 2,976.26 |
| Jun 23, 2016 | 2,978.06 |
| Jun 22, 2016 | 2,979.89 |
| Jun 21, 2016 | 2,981.58 |
| Jun 20, 2016 | 2,983.46 |
| Jun 17, 2016 | 2,985.63 |
| Jun 16, 2016 | 2,987.69 |
| Jun 15, 2016 | 2,990.66 |
| Jun 14, 2016 | 2,993.20 |
| Jun 13, 2016 | 2,995.73 |
| Jun 10, 2016 | 2,998.02 |
| Jun 9, 2016 | 2,999.93 |
| Jun 8, 2016 | 3,000.49 |
| Jun 7, 2016 | 3,001.90 |
| Jun 6, 2016 | 3,004.04 |
| Jun 3, 2016 | 3,006.77 |
| Jun 2, 2016 | 3,009.12 |
| Jun 1, 2016 | 3,011.35 |
| May 31, 2016 | 3,013.44 |
| May 27, 2016 | 3,014.94 |
| May 26, 2016 | 3,016.48 |
| May 25, 2016 | 3,017.97 |
| May 24, 2016 | 3,019.59 |
| May 23, 2016 | 3,020.77 |
| May 20, 2016 | 3,022.39 |
| May 19, 2016 | 3,024.27 |
| May 18, 2016 | 3,027.13 |
| May 17, 2016 | 3,029.81 |
| May 16, 2016 | 3,032.92 |
| May 13, 2016 | 3,035.61 |
| May 12, 2016 | 3,037.65 |
| May 11, 2016 | 3,039.86 |
| May 10, 2016 | 3,041.51 |
| May 9, 2016 | 3,043.29 |
| May 6, 2016 | 3,045.12 |
| May 5, 2016 | 3,047.13 |
| May 4, 2016 | 3,049.45 |
| May 3, 2016 | 3,051.72 |
| May 2, 2016 | 3,054.62 |
| Apr 29, 2016 | 3,057.36 |
| Apr 28, 2016 | 3,060.20 |
| Apr 27, 2016 | 3,062.80 |
| Apr 26, 2016 | 3,065.55 |
| Apr 25, 2016 | 3,068.47 |
| Apr 22, 2016 | 3,070.89 |
| Apr 21, 2016 | 3,074.34 |
| Apr 20, 2016 | 3,077.96 |
| Apr 19, 2016 | 3,080.34 |
| Apr 18, 2016 | 3,082.80 |
| Apr 15, 2016 | 3,085.90 |
| Apr 14, 2016 | 3,088.75 |
| Apr 13, 2016 | 3,091.12 |
| Apr 12, 2016 | 3,093.68 |
| Apr 11, 2016 | 3,096.48 |
| Apr 8, 2016 | 3,099.23 |
| Apr 7, 2016 | 3,101.98 |
| Apr 6, 2016 | 3,104.06 |
| Apr 5, 2016 | 3,105.42 |
| Apr 4, 2016 | 3,107.40 |
| Apr 1, 2016 | 3,108.97 |
| Mar 31, 2016 | 3,110.36 |
| Mar 30, 2016 | 3,112.07 |
| Mar 29, 2016 | 3,114.69 |
| Mar 28, 2016 | 3,117.93 |
| Mar 24, 2016 | 3,121.66 |
| Mar 23, 2016 | 3,125.34 |
| Mar 22, 2016 | 3,128.74 |
| Mar 21, 2016 | 3,131.22 |
| Mar 18, 2016 | 3,133.34 |
| Mar 17, 2016 | 3,136.28 |
| Mar 16, 2016 | 3,138.23 |
| Mar 15, 2016 | 3,140.29 |
| Mar 14, 2016 | 3,143.09 |
| Mar 11, 2016 | 3,145.05 |
| Mar 10, 2016 | 3,146.75 |
| Mar 9, 2016 | 3,148.69 |
| Mar 8, 2016 | 3,150.96 |
| Mar 7, 2016 | 3,153.26 |
| Mar 4, 2016 | 3,155.61 |
| Mar 3, 2016 | 3,157.84 |
| Mar 2, 2016 | 3,159.91 |
| Mar 1, 2016 | 3,161.96 |
| Feb 29, 2016 | 3,163.99 |
| Feb 26, 2016 | 3,165.74 |
| Feb 25, 2016 | 3,168.60 |
| Feb 24, 2016 | 3,171.66 |
| Feb 23, 2016 | 3,175.24 |
| Feb 22, 2016 | 3,179.05 |
| Feb 19, 2016 | 3,182.24 |
| Feb 18, 2016 | 3,185.66 |
| Feb 17, 2016 | 3,189.08 |
| Feb 16, 2016 | 3,192.38 |
| Feb 12, 2016 | 3,196.64 |
| Feb 11, 2016 | 3,201.90 |
| Feb 10, 2016 | 3,208.33 |
| Feb 9, 2016 | 3,213.81 |
| Feb 8, 2016 | 3,219.98 |
| Feb 5, 2016 | 3,225.91 |
| Feb 4, 2016 | 3,231.71 |
| Feb 3, 2016 | 3,236.25 |
| Feb 2, 2016 | 3,240.73 |
| Feb 1, 2016 | 3,243.68 |
| Jan 29, 2016 | 3,248.08 |
| Jan 28, 2016 | 3,252.44 |
| Jan 27, 2016 | 3,258.39 |
| Jan 26, 2016 | 3,264.47 |
| Jan 25, 2016 | 3,270.77 |
| Jan 22, 2016 | 3,276.89 |
| Jan 21, 2016 | 3,282.84 |
| Jan 20, 2016 | 3,288.14 |
| Jan 19, 2016 | 3,294.46 |
| Jan 15, 2016 | 3,302.24 |
| Jan 14, 2016 | 3,310.45 |
| Jan 13, 2016 | 3,318.21 |
| Jan 12, 2016 | 3,326.17 |
| Jan 11, 2016 | 3,333.55 |
| Jan 8, 2016 | 3,341.30 |
| Jan 7, 2016 | 3,349.22 |
| Jan 6, 2016 | 3,357.27 |
| Jan 5, 2016 | 3,366.13 |
| Jan 4, 2016 | 3,375.18 |
| Dec 31, 2015 | 3,382.60 |
| Dec 30, 2015 | 3,389.38 |
| Dec 29, 2015 | 3,395.98 |
| Dec 28, 2015 | 3,402.13 |
| Dec 24, 2015 | 3,407.80 |
| Dec 23, 2015 | 3,413.27 |
| Dec 22, 2015 | 3,418.14 |
| Dec 21, 2015 | 3,422.69 |
| Dec 18, 2015 | 3,427.99 |
| Dec 17, 2015 | 3,432.89 |
| Dec 16, 2015 | 3,438.29 |
| Dec 15, 2015 | 3,443.58 |
| Dec 14, 2015 | 3,448.53 |
| Dec 11, 2015 | 3,453.74 |
| Dec 10, 2015 | 3,458.54 |
| Dec 9, 2015 | 3,463.10 |
| Dec 8, 2015 | 3,467.25 |
| Dec 7, 2015 | 3,471.56 |
| Dec 4, 2015 | 3,475.75 |
| Dec 3, 2015 | 3,479.94 |
| Dec 2, 2015 | 3,483.95 |
| Dec 1, 2015 | 3,488.10 |
| Nov 30, 2015 | 3,492.18 |
| Nov 27, 2015 | 3,495.06 |
| Nov 25, 2015 | 3,497.64 |
| Nov 24, 2015 | 3,500.59 |
| Nov 23, 2015 | 3,503.80 |
| Nov 20, 2015 | 3,506.84 |
| Nov 19, 2015 | 3,510.59 |
| Nov 18, 2015 | 3,513.99 |
| Nov 17, 2015 | 3,518.43 |
| Nov 16, 2015 | 3,522.48 |
| Nov 13, 2015 | 3,526.50 |
| Nov 12, 2015 | 3,530.22 |
| Nov 11, 2015 | 3,534.47 |
| Nov 10, 2015 | 3,538.22 |
| Nov 9, 2015 | 3,541.54 |
| Nov 6, 2015 | 3,545.28 |
| Nov 5, 2015 | 3,548.07 |
| Nov 4, 2015 | 3,551.01 |
| Nov 3, 2015 | 3,553.77 |
| Nov 2, 2015 | 3,557.07 |
| Oct 30, 2015 | 3,560.22 |
| Oct 29, 2015 | 3,562.38 |
| Oct 28, 2015 | 3,565.89 |
| Oct 27, 2015 | 3,570.00 |
| Oct 26, 2015 | 3,574.21 |
| Oct 23, 2015 | 3,578.01 |
| Oct 22, 2015 | 3,582.04 |
| Oct 21, 2015 | 3,585.58 |
| Oct 20, 2015 | 3,589.17 |
| Oct 19, 2015 | 3,593.72 |
| Oct 16, 2015 | 3,598.36 |
| Oct 15, 2015 | 3,603.57 |
| Oct 14, 2015 | 3,608.48 |
| Oct 13, 2015 | 3,613.77 |
| Oct 12, 2015 | 3,618.34 |
| Oct 9, 2015 | 3,622.28 |
| Oct 8, 2015 | 3,626.34 |
| Oct 7, 2015 | 3,630.38 |
| Oct 6, 2015 | 3,633.88 |
| Oct 5, 2015 | 3,639.51 |
| Oct 2, 2015 | 3,644.72 |
| Oct 1, 2015 | 3,649.70 |
| Sep 30, 2015 | 3,653.64 |
| Sep 29, 2015 | 3,657.32 |
| Sep 28, 2015 | 3,661.80 |
| Sep 25, 2015 | 3,665.69 |
| Sep 24, 2015 | 3,670.07 |
| Sep 23, 2015 | 3,672.98 |
| Sep 22, 2015 | 3,675.71 |
| Sep 21, 2015 | 3,677.95 |
| Sep 18, 2015 | 3,680.45 |
| Sep 17, 2015 | 3,680.95 |
| Sep 16, 2015 | 3,681.78 |
| Sep 15, 2015 | 3,683.16 |
| Sep 14, 2015 | 3,685.08 |
| Sep 11, 2015 | 3,686.67 |
| Sep 10, 2015 | 3,687.75 |
| Sep 9, 2015 | 3,689.18 |
| Sep 8, 2015 | 3,690.61 |
| Sep 4, 2015 | 3,691.98 |
| Sep 3, 2015 | 3,692.99 |
| Sep 2, 2015 | 3,694.05 |
| Sep 1, 2015 | 3,694.57 |
| Aug 31, 2015 | 3,695.70 |
| Aug 28, 2015 | 3,696.41 |
| Aug 27, 2015 | 3,697.37 |
| Aug 26, 2015 | 3,699.13 |
| Aug 25, 2015 | 3,701.06 |
| Aug 24, 2015 | 3,702.47 |
| Aug 21, 2015 | 3,703.71 |
| Aug 20, 2015 | 3,703.78 |
| Aug 19, 2015 | 3,702.41 |
| Aug 18, 2015 | 3,701.03 |
| Aug 17, 2015 | 3,698.88 |
| Aug 14, 2015 | 3,696.78 |
| Aug 13, 2015 | 3,694.65 |
| Aug 12, 2015 | 3,692.23 |
| Aug 11, 2015 | 3,689.25 |
| Aug 10, 2015 | 3,687.08 |
| Aug 7, 2015 | 3,684.16 |
| Aug 6, 2015 | 3,682.46 |
| Aug 5, 2015 | 3,680.55 |
| Aug 4, 2015 | 3,678.91 |
| Aug 3, 2015 | 3,676.77 |
| Jul 31, 2015 | 3,674.28 |
| Jul 30, 2015 | 3,671.53 |
| Jul 29, 2015 | 3,667.78 |
| Jul 28, 2015 | 3,664.31 |
| Jul 27, 2015 | 3,660.89 |
| Jul 24, 2015 | 3,658.36 |
| Jul 23, 2015 | 3,654.98 |
| Jul 22, 2015 | 3,651.69 |
| Jul 21, 2015 | 3,648.06 |
| Jul 20, 2015 | 3,644.33 |
| Jul 17, 2015 | 3,640.50 |
| Jul 16, 2015 | 3,636.31 |
| Jul 15, 2015 | 3,631.78 |
| Jul 14, 2015 | 3,627.05 |
| Jul 13, 2015 | 3,621.94 |
| Jul 10, 2015 | 3,616.41 |
| Jul 9, 2015 | 3,610.81 |
| Jul 8, 2015 | 3,606.58 |
| Jul 7, 2015 | 3,601.80 |
| Jul 6, 2015 | 3,597.42 |
| Jul 2, 2015 | 3,593.64 |
| Jul 1, 2015 | 3,590.08 |
| Jun 30, 2015 | 3,586.11 |
| Jun 29, 2015 | 3,582.36 |
| Jun 26, 2015 | 3,579.28 |
| Jun 25, 2015 | 3,575.61 |
| Jun 24, 2015 | 3,572.16 |
| Jun 23, 2015 | 3,568.97 |
| Jun 22, 2015 | 3,565.51 |
| Jun 19, 2015 | 3,562.93 |
| Jun 18, 2015 | 3,560.88 |
| Jun 17, 2015 | 3,558.54 |
| Jun 16, 2015 | 3,556.29 |
| Jun 15, 2015 | 3,553.93 |
| Jun 12, 2015 | 3,551.64 |
| Jun 11, 2015 | 3,548.46 |
| Jun 10, 2015 | 3,545.15 |
| Jun 9, 2015 | 3,542.05 |
| Jun 8, 2015 | 3,539.18 |
| Jun 5, 2015 | 3,536.40 |
| Jun 4, 2015 | 3,534.11 |
| Jun 3, 2015 | 3,532.07 |
| Jun 2, 2015 | 3,529.53 |
| Jun 1, 2015 | 3,527.35 |
| May 29, 2015 | 3,525.31 |
| May 28, 2015 | 3,522.67 |
| May 27, 2015 | 3,520.58 |
| May 26, 2015 | 3,518.34 |
| May 22, 2015 | 3,516.23 |
| May 21, 2015 | 3,513.44 |
| May 20, 2015 | 3,510.71 |
| May 19, 2015 | 3,507.59 |
| May 18, 2015 | 3,504.51 |
| May 15, 2015 | 3,501.77 |
| May 14, 2015 | 3,499.42 |
| May 13, 2015 | 3,496.83 |
| May 12, 2015 | 3,494.98 |
| May 11, 2015 | 3,492.59 |
| May 8, 2015 | 3,489.65 |
| May 7, 2015 | 3,486.15 |
| May 6, 2015 | 3,482.88 |
| May 5, 2015 | 3,480.12 |
| May 4, 2015 | 3,477.04 |
| May 1, 2015 | 3,473.85 |
| Apr 30, 2015 | 3,470.40 |
| Apr 29, 2015 | 3,467.08 |
| Apr 28, 2015 | 3,462.95 |
| Apr 27, 2015 | 3,458.17 |
| Apr 24, 2015 | 3,453.79 |
| Apr 23, 2015 | 3,449.75 |
| Apr 22, 2015 | 3,445.70 |
| Apr 21, 2015 | 3,441.85 |
| Apr 20, 2015 | 3,438.10 |
| Apr 17, 2015 | 3,433.95 |
| Apr 16, 2015 | 3,431.32 |
| Apr 15, 2015 | 3,428.07 |
| Apr 14, 2015 | 3,424.67 |
| Apr 13, 2015 | 3,420.44 |
| Apr 10, 2015 | 3,416.52 |
| Apr 9, 2015 | 3,411.85 |
| Apr 8, 2015 | 3,407.00 |
| Apr 7, 2015 | 3,401.71 |
| Apr 6, 2015 | 3,396.90 |
| Apr 2, 2015 | 3,391.52 |
| Apr 1, 2015 | 3,385.23 |
| Mar 31, 2015 | 3,379.09 |
| Mar 30, 2015 | 3,373.10 |
| Mar 27, 2015 | 3,366.74 |
| Mar 26, 2015 | 3,360.84 |
| Mar 25, 2015 | 3,354.45 |
| Mar 24, 2015 | 3,348.44 |
| Mar 23, 2015 | 3,341.99 |
| Mar 20, 2015 | 3,334.89 |
| Mar 19, 2015 | 3,326.23 |
| Mar 18, 2015 | 3,319.21 |
| Mar 17, 2015 | 3,312.38 |
| Mar 16, 2015 | 3,304.79 |
| Mar 13, 2015 | 3,297.44 |
| Mar 12, 2015 | 3,290.50 |
| Mar 11, 2015 | 3,283.79 |
| Mar 10, 2015 | 3,277.12 |
| Mar 9, 2015 | 3,270.55 |
| Mar 6, 2015 | 3,263.48 |
| Mar 5, 2015 | 3,256.95 |
| Mar 4, 2015 | 3,249.86 |
| Mar 3, 2015 | 3,242.62 |
| Mar 2, 2015 | 3,235.59 |
| Feb 27, 2015 | 3,228.35 |
| Feb 26, 2015 | 3,221.50 |
| Feb 25, 2015 | 3,214.76 |
| Feb 24, 2015 | 3,207.09 |
| Feb 23, 2015 | 3,198.97 |
| Feb 20, 2015 | 3,191.27 |
| Feb 19, 2015 | 3,183.85 |
| Feb 18, 2015 | 3,176.87 |
| Feb 17, 2015 | 3,169.24 |
| Feb 13, 2015 | 3,161.39 |
| Feb 12, 2015 | 3,154.20 |
| Feb 11, 2015 | 3,146.81 |
| Feb 10, 2015 | 3,139.73 |
| Feb 9, 2015 | 3,132.61 |
| Feb 6, 2015 | 3,125.92 |
| Feb 5, 2015 | 3,119.39 |
| Feb 4, 2015 | 3,113.62 |
| Feb 3, 2015 | 3,106.53 |
| Feb 2, 2015 | 3,099.44 |
| Jan 30, 2015 | 3,092.46 |
| Jan 29, 2015 | 3,085.90 |
| Jan 28, 2015 | 3,079.15 |
| Jan 27, 2015 | 3,072.48 |
| Jan 26, 2015 | 3,065.61 |
| Jan 23, 2015 | 3,058.46 |
| Jan 22, 2015 | 3,051.50 |
| Jan 21, 2015 | 3,044.18 |
| Jan 20, 2015 | 3,037.52 |
| Jan 16, 2015 | 3,030.74 |
| Jan 15, 2015 | 3,024.34 |
| Jan 14, 2015 | 3,018.48 |
| Jan 13, 2015 | 3,011.78 |
| Jan 12, 2015 | 3,003.94 |
| Jan 9, 2015 | 2,996.63 |
| Jan 8, 2015 | 2,989.31 |
| Jan 7, 2015 | 2,982.26 |
| Jan 6, 2015 | 2,975.90 |
| Jan 5, 2015 | 2,970.10 |
| Jan 2, 2015 | 2,963.06 |
| Dec 31, 2014 | 2,955.57 |
| Dec 30, 2014 | 2,947.97 |
| Dec 29, 2014 | 2,940.63 |
| Dec 26, 2014 | 2,933.19 |
| Dec 24, 2014 | 2,926.02 |
| Dec 23, 2014 | 2,919.26 |
| Dec 22, 2014 | 2,911.98 |
| Dec 19, 2014 | 2,905.54 |
| Dec 18, 2014 | 2,899.87 |
| Dec 17, 2014 | 2,892.08 |
| Dec 16, 2014 | 2,884.60 |
| Dec 15, 2014 | 2,877.70 |
| Dec 12, 2014 | 2,871.40 |
| Dec 11, 2014 | 2,865.00 |
| Dec 10, 2014 | 2,858.24 |
| Dec 9, 2014 | 2,851.97 |
| Dec 8, 2014 | 2,845.19 |
| Dec 5, 2014 | 2,838.86 |
| Dec 4, 2014 | 2,833.00 |
| Dec 3, 2014 | 2,827.53 |
| Dec 2, 2014 | 2,821.85 |
| Dec 1, 2014 | 2,817.62 |
| Nov 28, 2014 | 2,813.82 |
| Nov 26, 2014 | 2,809.31 |
| Nov 25, 2014 | 2,803.97 |
| Nov 24, 2014 | 2,798.75 |
| Nov 21, 2014 | 2,793.28 |
| Nov 20, 2014 | 2,788.50 |
| Nov 19, 2014 | 2,784.16 |
| Nov 18, 2014 | 2,779.51 |
| Nov 17, 2014 | 2,775.42 |
| Nov 14, 2014 | 2,770.85 |
| Nov 13, 2014 | 2,766.52 |
| Nov 12, 2014 | 2,762.17 |
| Nov 11, 2014 | 2,757.52 |
| Nov 10, 2014 | 2,753.38 |
| Nov 7, 2014 | 2,748.15 |
| Nov 6, 2014 | 2,742.88 |
| Nov 5, 2014 | 2,738.39 |
| Nov 4, 2014 | 2,735.35 |
| Nov 3, 2014 | 2,732.51 |
| Oct 31, 2014 | 2,730.43 |
| Oct 30, 2014 | 2,728.22 |
| Oct 29, 2014 | 2,726.67 |
| Oct 28, 2014 | 2,724.82 |
| Oct 27, 2014 | 2,722.54 |
| Oct 24, 2014 | 2,721.64 |
| Oct 23, 2014 | 2,720.81 |
| Oct 22, 2014 | 2,719.66 |
| Oct 21, 2014 | 2,719.32 |
| Oct 20, 2014 | 2,717.92 |
| Oct 17, 2014 | 2,717.08 |
| Oct 16, 2014 | 2,716.28 |
| Oct 15, 2014 | 2,715.54 |
| Oct 14, 2014 | 2,714.74 |
| Oct 13, 2014 | 2,713.95 |
| Oct 10, 2014 | 2,714.35 |
| Oct 9, 2014 | 2,715.11 |
| Oct 8, 2014 | 2,715.59 |
| Oct 7, 2014 | 2,715.57 |
| Oct 6, 2014 | 2,715.94 |
| Oct 3, 2014 | 2,716.37 |
| Oct 2, 2014 | 2,716.91 |
| Oct 1, 2014 | 2,717.64 |
| Sep 30, 2014 | 2,718.35 |
| Sep 29, 2014 | 2,718.54 |
| Sep 26, 2014 | 2,718.55 |
| Sep 25, 2014 | 2,719.00 |
| Sep 24, 2014 | 2,720.09 |
| Sep 23, 2014 | 2,721.12 |
| Sep 22, 2014 | 2,722.58 |
| Sep 19, 2014 | 2,723.25 |
| Sep 18, 2014 | 2,723.59 |
| Sep 17, 2014 | 2,723.56 |
| Sep 16, 2014 | 2,723.83 |
| Sep 15, 2014 | 2,723.95 |
| Sep 12, 2014 | 2,723.82 |
| Sep 11, 2014 | 2,723.27 |
| Sep 10, 2014 | 2,722.83 |
| Sep 9, 2014 | 2,722.24 |
| Sep 8, 2014 | 2,721.46 |
| Sep 5, 2014 | 2,720.66 |
| Sep 4, 2014 | 2,719.87 |
| Sep 3, 2014 | 2,719.00 |
| Sep 2, 2014 | 2,718.28 |
| Aug 29, 2014 | 2,717.50 |
| Aug 28, 2014 | 2,716.61 |
| Aug 27, 2014 | 2,715.87 |
| Aug 26, 2014 | 2,715.25 |
| Aug 25, 2014 | 2,714.35 |
| Aug 22, 2014 | 2,713.58 |
| Aug 21, 2014 | 2,712.95 |
| Aug 20, 2014 | 2,712.12 |
| Aug 19, 2014 | 2,711.19 |
| Aug 18, 2014 | 2,709.92 |
| Aug 15, 2014 | 2,709.28 |
| Aug 14, 2014 | 2,708.83 |
| Aug 13, 2014 | 2,708.63 |
| Aug 12, 2014 | 2,708.38 |
| Aug 11, 2014 | 2,708.09 |
| Aug 8, 2014 | 2,707.64 |
| Aug 7, 2014 | 2,707.12 |
| Aug 6, 2014 | 2,706.97 |
| Aug 5, 2014 | 2,706.91 |
| Aug 4, 2014 | 2,706.50 |
| Aug 1, 2014 | 2,706.19 |
| Jul 31, 2014 | 2,705.98 |
| Jul 30, 2014 | 2,705.82 |
| Jul 29, 2014 | 2,705.33 |
| Jul 28, 2014 | 2,704.82 |
| Jul 25, 2014 | 2,703.84 |
| Jul 24, 2014 | 2,702.66 |
| Jul 23, 2014 | 2,701.78 |
| Jul 22, 2014 | 2,700.86 |
| Jul 21, 2014 | 2,699.94 |
| Jul 18, 2014 | 2,699.17 |
| Jul 17, 2014 | 2,698.50 |
| Jul 16, 2014 | 2,697.63 |
| Jul 15, 2014 | 2,697.01 |
| Jul 14, 2014 | 2,696.36 |
| Jul 11, 2014 | 2,695.66 |
| Jul 10, 2014 | 2,694.78 |
| Jul 9, 2014 | 2,694.25 |
| Jul 8, 2014 | 2,693.37 |
| Jul 7, 2014 | 2,692.45 |
| Jul 3, 2014 | 2,691.58 |
| Jul 2, 2014 | 2,690.70 |
| Jul 1, 2014 | 2,689.74 |
| Jun 30, 2014 | 2,688.07 |
| Jun 27, 2014 | 2,686.72 |
| Jun 26, 2014 | 2,685.11 |
| Jun 25, 2014 | 2,684.14 |
| Jun 24, 2014 | 2,682.79 |
| Jun 23, 2014 | 2,681.62 |
| Jun 20, 2014 | 2,680.51 |
| Jun 19, 2014 | 2,679.67 |
| Jun 18, 2014 | 2,678.71 |
| Jun 17, 2014 | 2,677.46 |
| Jun 16, 2014 | 2,676.66 |
| Jun 13, 2014 | 2,675.69 |
| Jun 12, 2014 | 2,674.47 |
| Jun 11, 2014 | 2,673.82 |
| Jun 10, 2014 | 2,673.40 |
| Jun 9, 2014 | 2,672.98 |
| Jun 6, 2014 | 2,672.29 |
| Jun 5, 2014 | 2,671.66 |
| Jun 4, 2014 | 2,670.58 |
| Jun 3, 2014 | 2,670.04 |
| Jun 2, 2014 | 2,669.59 |
| May 30, 2014 | 2,669.31 |
| May 29, 2014 | 2,670.11 |
| May 28, 2014 | 2,670.78 |
| May 27, 2014 | 2,671.44 |
| May 23, 2014 | 2,672.28 |
| May 22, 2014 | 2,673.27 |
| May 21, 2014 | 2,674.44 |
| May 20, 2014 | 2,676.04 |
| May 19, 2014 | 2,677.50 |
| May 16, 2014 | 2,678.65 |
| May 15, 2014 | 2,679.65 |
| May 14, 2014 | 2,680.73 |
| May 13, 2014 | 2,681.53 |
| May 12, 2014 | 2,682.55 |
| May 9, 2014 | 2,683.77 |
| May 8, 2014 | 2,685.83 |
| May 7, 2014 | 2,688.52 |
| May 6, 2014 | 2,691.29 |
| May 5, 2014 | 2,693.80 |
| May 2, 2014 | 2,696.16 |
| May 1, 2014 | 2,698.63 |
| Apr 30, 2014 | 2,700.64 |
| Apr 29, 2014 | 2,702.51 |
| Apr 28, 2014 | 2,703.99 |
| Apr 25, 2014 | 2,705.56 |
| Apr 24, 2014 | 2,706.95 |
| Apr 23, 2014 | 2,708.15 |
| Apr 22, 2014 | 2,709.48 |
| Apr 21, 2014 | 2,710.55 |
| Apr 17, 2014 | 2,711.57 |
| Apr 16, 2014 | 2,712.50 |
| Apr 15, 2014 | 2,713.56 |
| Apr 14, 2014 | 2,714.53 |
| Apr 11, 2014 | 2,715.31 |
| Apr 10, 2014 | 2,716.24 |
| Apr 9, 2014 | 2,717.16 |
| Apr 8, 2014 | 2,717.49 |
| Apr 7, 2014 | 2,718.09 |
| Apr 4, 2014 | 2,718.89 |
| Apr 3, 2014 | 2,719.86 |
| Apr 2, 2014 | 2,720.63 |
| Apr 1, 2014 | 2,721.00 |
| Mar 31, 2014 | 2,721.16 |
| Mar 28, 2014 | 2,721.55 |
| Mar 27, 2014 | 2,721.95 |
| Mar 26, 2014 | 2,722.44 |
| Mar 25, 2014 | 2,722.84 |
| Mar 24, 2014 | 2,722.49 |
| Mar 21, 2014 | 2,722.31 |
| Mar 20, 2014 | 2,722.19 |
| Mar 19, 2014 | 2,722.63 |
| Mar 18, 2014 | 2,722.85 |
| Mar 17, 2014 | 2,723.24 |
| Mar 14, 2014 | 2,723.80 |
| Mar 13, 2014 | 2,724.48 |
| Mar 12, 2014 | 2,725.39 |
| Mar 11, 2014 | 2,725.66 |
| Mar 10, 2014 | 2,726.46 |
| Mar 7, 2014 | 2,726.57 |
| Mar 6, 2014 | 2,726.86 |
| Mar 5, 2014 | 2,727.47 |
| Mar 4, 2014 | 2,727.82 |
| Mar 3, 2014 | 2,728.36 |
| Feb 28, 2014 | 2,729.69 |
| Feb 27, 2014 | 2,730.85 |
| Feb 26, 2014 | 2,731.76 |
| Feb 25, 2014 | 2,732.79 |
| Feb 24, 2014 | 2,734.21 |
| Feb 21, 2014 | 2,735.63 |
| Feb 20, 2014 | 2,736.78 |
| Feb 19, 2014 | 2,737.74 |
| Feb 18, 2014 | 2,738.86 |
| Feb 14, 2014 | 2,739.72 |
| Feb 13, 2014 | 2,739.98 |
| Feb 12, 2014 | 2,740.97 |
| Feb 11, 2014 | 2,742.03 |
| Feb 10, 2014 | 2,742.88 |
| Feb 7, 2014 | 2,744.16 |
| Feb 6, 2014 | 2,745.00 |
| Feb 5, 2014 | 2,745.93 |
| Feb 4, 2014 | 2,746.76 |
| Feb 3, 2014 | 2,747.63 |
| Jan 31, 2014 | 2,748.35 |
| Jan 30, 2014 | 2,748.94 |
| Jan 29, 2014 | 2,749.57 |
| Jan 28, 2014 | 2,750.30 |
| Jan 27, 2014 | 2,750.98 |
| Jan 24, 2014 | 2,752.02 |
| Jan 23, 2014 | 2,752.89 |
| Jan 22, 2014 | 2,753.90 |
| Jan 21, 2014 | 2,754.49 |
| Jan 17, 2014 | 2,754.97 |
| Jan 16, 2014 | 2,755.76 |
| Jan 15, 2014 | 2,756.34 |
| Jan 14, 2014 | 2,756.82 |
| Jan 13, 2014 | 2,757.57 |
| Jan 10, 2014 | 2,758.88 |
| Jan 9, 2014 | 2,760.01 |
| Jan 8, 2014 | 2,760.63 |
| Jan 7, 2014 | 2,761.10 |
| Jan 6, 2014 | 2,761.38 |
| Jan 3, 2014 | 2,761.89 |
| Jan 2, 2014 | 2,762.29 |
| Dec 31, 2013 | 2,762.73 |
| Dec 30, 2013 | 2,762.73 |
| Dec 27, 2013 | 2,763.11 |
| Dec 26, 2013 | 2,763.56 |
| Dec 24, 2013 | 2,763.68 |
| Dec 23, 2013 | 2,763.70 |
| Dec 20, 2013 | 2,763.97 |
| Dec 19, 2013 | 2,764.30 |
| Dec 18, 2013 | 2,764.86 |
| Dec 17, 2013 | 2,765.22 |
| Dec 16, 2013 | 2,765.46 |
| Dec 13, 2013 | 2,765.68 |
| Dec 12, 2013 | 2,766.05 |
| Dec 11, 2013 | 2,766.75 |
| Dec 10, 2013 | 2,767.20 |
| Dec 9, 2013 | 2,767.26 |
| Dec 6, 2013 | 2,766.71 |
| Dec 5, 2013 | 2,766.75 |
| Dec 4, 2013 | 2,766.79 |
| Dec 3, 2013 | 2,767.07 |
| Dec 2, 2013 | 2,767.67 |
| Nov 29, 2013 | 2,768.02 |
| Nov 27, 2013 | 2,768.14 |
| Nov 26, 2013 | 2,767.93 |
| Nov 25, 2013 | 2,767.78 |
| Nov 22, 2013 | 2,767.67 |
| Nov 21, 2013 | 2,767.40 |
| Nov 20, 2013 | 2,767.26 |
| Nov 19, 2013 | 2,767.38 |
| Nov 18, 2013 | 2,767.45 |
| Nov 15, 2013 | 2,767.28 |
| Nov 14, 2013 | 2,767.02 |
| Nov 13, 2013 | 2,766.83 |
| Nov 12, 2013 | 2,766.20 |
| Nov 11, 2013 | 2,766.10 |
| Nov 8, 2013 | 2,765.65 |
| Nov 7, 2013 | 2,764.64 |
| Nov 6, 2013 | 2,763.83 |
| Nov 5, 2013 | 2,762.84 |
| Nov 4, 2013 | 2,761.77 |
| Nov 1, 2013 | 2,760.76 |
| Oct 31, 2013 | 2,759.83 |
| Oct 30, 2013 | 2,758.70 |
| Oct 29, 2013 | 2,757.07 |
| Oct 28, 2013 | 2,755.59 |
| Oct 25, 2013 | 2,754.08 |
| Oct 24, 2013 | 2,752.65 |
| Oct 23, 2013 | 2,751.28 |
| Oct 22, 2013 | 2,750.14 |
| Oct 21, 2013 | 2,748.74 |
| Oct 18, 2013 | 2,747.79 |
| Oct 17, 2013 | 2,746.72 |
| Oct 16, 2013 | 2,745.95 |
| Oct 15, 2013 | 2,744.66 |
| Oct 14, 2013 | 2,743.14 |
| Oct 11, 2013 | 2,741.53 |
| Oct 10, 2013 | 2,740.25 |
| Oct 9, 2013 | 2,739.56 |
| Oct 8, 2013 | 2,738.76 |
| Oct 7, 2013 | 2,737.70 |
| Oct 4, 2013 | 2,736.34 |
| Oct 3, 2013 | 2,735.26 |
| Oct 2, 2013 | 2,733.95 |
| Oct 1, 2013 | 2,732.26 |
| Sep 30, 2013 | 2,730.31 |
| Sep 27, 2013 | 2,728.51 |
| Sep 26, 2013 | 2,726.42 |
| Sep 25, 2013 | 2,724.42 |
| Sep 24, 2013 | 2,722.51 |
| Sep 23, 2013 | 2,720.82 |
| Sep 20, 2013 | 2,718.63 |
| Sep 19, 2013 | 2,717.12 |
| Sep 18, 2013 | 2,715.76 |
| Sep 17, 2013 | 2,713.40 |
| Sep 16, 2013 | 2,710.98 |
| Sep 13, 2013 | 2,708.63 |
| Sep 12, 2013 | 2,706.56 |
| Sep 11, 2013 | 2,704.09 |
| Sep 10, 2013 | 2,701.50 |
| Sep 9, 2013 | 2,698.70 |
| Sep 6, 2013 | 2,695.69 |
| Sep 5, 2013 | 2,692.85 |
| Sep 4, 2013 | 2,690.30 |
| Sep 3, 2013 | 2,687.67 |
| Aug 30, 2013 | 2,685.18 |
| Aug 29, 2013 | 2,682.93 |
| Aug 28, 2013 | 2,680.24 |
| Aug 27, 2013 | 2,677.95 |
| Aug 26, 2013 | 2,675.72 |
| Aug 23, 2013 | 2,673.02 |
| Aug 22, 2013 | 2,670.61 |
| Aug 21, 2013 | 2,668.16 |
| Aug 20, 2013 | 2,665.46 |
| Aug 19, 2013 | 2,663.03 |
| Aug 16, 2013 | 2,660.84 |
| Aug 15, 2013 | 2,658.05 |
| Aug 14, 2013 | 2,655.28 |
| Aug 13, 2013 | 2,652.18 |
| Aug 12, 2013 | 2,649.00 |
| Aug 9, 2013 | 2,645.88 |
| Aug 8, 2013 | 2,642.95 |
| Aug 7, 2013 | 2,639.79 |
| Aug 6, 2013 | 2,637.11 |
| Aug 5, 2013 | 2,634.31 |
| Aug 2, 2013 | 2,631.13 |
| Aug 1, 2013 | 2,628.05 |
| Jul 31, 2013 | 2,625.30 |
| Jul 30, 2013 | 2,622.65 |
| Jul 29, 2013 | 2,619.98 |
| Jul 26, 2013 | 2,617.80 |
| Jul 25, 2013 | 2,615.22 |
| Jul 24, 2013 | 2,612.33 |
| Jul 23, 2013 | 2,609.49 |
| Jul 22, 2013 | 2,606.49 |
| Jul 19, 2013 | 2,603.32 |
| Jul 18, 2013 | 2,600.10 |
| Jul 17, 2013 | 2,596.92 |
| Jul 16, 2013 | 2,593.86 |
| Jul 15, 2013 | 2,590.84 |
| Jul 12, 2013 | 2,587.86 |
| Jul 11, 2013 | 2,585.10 |
| Jul 10, 2013 | 2,582.16 |
| Jul 9, 2013 | 2,579.83 |
| Jul 8, 2013 | 2,577.44 |
| Jul 5, 2013 | 2,574.88 |
| Jul 3, 2013 | 2,572.45 |
| Jul 2, 2013 | 2,570.21 |
| Jul 1, 2013 | 2,567.62 |
| Jun 28, 2013 | 2,565.32 |
| Jun 27, 2013 | 2,562.90 |
| Jun 26, 2013 | 2,560.49 |
| Jun 25, 2013 | 2,558.20 |
| Jun 24, 2013 | 2,555.66 |
| Jun 21, 2013 | 2,552.98 |
| Jun 20, 2013 | 2,550.23 |
| Jun 19, 2013 | 2,547.44 |
| Jun 18, 2013 | 2,544.37 |
| Jun 17, 2013 | 2,541.27 |
| Jun 14, 2013 | 2,538.33 |
| Jun 13, 2013 | 2,535.01 |
| Jun 12, 2013 | 2,532.14 |
| Jun 11, 2013 | 2,529.92 |
| Jun 10, 2013 | 2,527.86 |
| Jun 7, 2013 | 2,525.96 |
| Jun 6, 2013 | 2,524.27 |
| Jun 5, 2013 | 2,522.43 |
| Jun 4, 2013 | 2,520.36 |
| Jun 3, 2013 | 2,518.01 |
| May 31, 2013 | 2,516.14 |
| May 30, 2013 | 2,513.88 |
| May 29, 2013 | 2,511.65 |
| May 28, 2013 | 2,509.40 |
| May 24, 2013 | 2,507.12 |
| May 23, 2013 | 2,505.12 |
| May 22, 2013 | 2,503.28 |
| May 21, 2013 | 2,500.93 |
| May 20, 2013 | 2,498.29 |
| May 17, 2013 | 2,495.75 |
| May 16, 2013 | 2,493.29 |
| May 15, 2013 | 2,490.88 |
| May 14, 2013 | 2,488.05 |
| May 13, 2013 | 2,485.13 |
| May 10, 2013 | 2,482.20 |
| May 9, 2013 | 2,479.11 |
| May 8, 2013 | 2,475.90 |
| May 7, 2013 | 2,472.64 |
| May 6, 2013 | 2,469.76 |
| May 3, 2013 | 2,467.06 |
| May 2, 2013 | 2,464.27 |
| May 1, 2013 | 2,461.80 |
| Apr 30, 2013 | 2,459.55 |
| Apr 29, 2013 | 2,456.60 |
| Apr 26, 2013 | 2,453.74 |
| Apr 25, 2013 | 2,450.99 |
| Apr 24, 2013 | 2,448.24 |
| Apr 23, 2013 | 2,445.72 |
| Apr 22, 2013 | 2,443.03 |
| Apr 19, 2013 | 2,440.52 |
| Apr 18, 2013 | 2,437.66 |
| Apr 17, 2013 | 2,434.83 |
| Apr 16, 2013 | 2,432.01 |
| Apr 15, 2013 | 2,428.90 |
| Apr 12, 2013 | 2,425.83 |
| Apr 11, 2013 | 2,422.47 |
| Apr 10, 2013 | 2,418.87 |
| Apr 9, 2013 | 2,415.54 |
| Apr 8, 2013 | 2,412.29 |
| Apr 5, 2013 | 2,408.95 |
| Apr 4, 2013 | 2,405.72 |
| Apr 3, 2013 | 2,401.97 |
| Apr 2, 2013 | 2,398.08 |
| Apr 1, 2013 | 2,394.50 |
| Mar 28, 2013 | 2,390.75 |
| Mar 27, 2013 | 2,387.21 |
| Mar 26, 2013 | 2,383.19 |
| Mar 25, 2013 | 2,379.39 |
| Mar 22, 2013 | 2,375.47 |
| Mar 21, 2013 | 2,371.44 |
| Mar 20, 2013 | 2,367.13 |
| Mar 19, 2013 | 2,362.81 |
| Mar 18, 2013 | 2,358.41 |
| Mar 15, 2013 | 2,354.29 |
| Mar 14, 2013 | 2,349.96 |
| Mar 13, 2013 | 2,345.55 |
| Mar 12, 2013 | 2,341.33 |
| Mar 11, 2013 | 2,337.42 |
| Mar 8, 2013 | 2,333.53 |
| Mar 7, 2013 | 2,329.15 |
| Mar 6, 2013 | 2,324.61 |
| Mar 5, 2013 | 2,320.15 |
| Mar 4, 2013 | 2,315.69 |
| Mar 1, 2013 | 2,311.30 |
| Feb 28, 2013 | 2,306.90 |
| Feb 27, 2013 | 2,302.41 |
| Feb 26, 2013 | 2,298.15 |
| Feb 25, 2013 | 2,294.27 |
| Feb 22, 2013 | 2,290.55 |
| Feb 21, 2013 | 2,286.29 |
| Feb 20, 2013 | 2,282.39 |
| Feb 19, 2013 | 2,278.15 |
| Feb 15, 2013 | 2,273.70 |
| Feb 14, 2013 | 2,269.50 |
| Feb 13, 2013 | 2,265.22 |
| Feb 12, 2013 | 2,261.18 |
| Feb 11, 2013 | 2,257.21 |
| Feb 8, 2013 | 2,253.13 |
| Feb 7, 2013 | 2,248.99 |
| Feb 6, 2013 | 2,244.86 |
| Feb 5, 2013 | 2,240.43 |
| Feb 4, 2013 | 2,236.38 |
| Feb 1, 2013 | 2,232.65 |
| Jan 31, 2013 | 2,228.67 |
| Jan 30, 2013 | 2,224.37 |
| Jan 29, 2013 | 2,220.54 |
| Jan 28, 2013 | 2,216.32 |
| Jan 25, 2013 | 2,212.34 |
| Jan 24, 2013 | 2,208.81 |
| Jan 23, 2013 | 2,205.68 |
| Jan 22, 2013 | 2,202.52 |
| Jan 18, 2013 | 2,199.38 |
| Jan 17, 2013 | 2,196.47 |
| Jan 16, 2013 | 2,193.38 |
| Jan 15, 2013 | 2,190.66 |
| Jan 14, 2013 | 2,188.07 |
| Jan 11, 2013 | 2,185.36 |
| Jan 10, 2013 | 2,182.66 |
| Jan 9, 2013 | 2,179.56 |
| Jan 8, 2013 | 2,176.43 |
| Jan 7, 2013 | 2,173.38 |
| Jan 4, 2013 | 2,170.58 |
| Jan 3, 2013 | 2,167.31 |
| Jan 2, 2013 | 2,163.96 |
| Dec 31, 2012 | 2,160.47 |
| Dec 28, 2012 | 2,157.47 |
| Dec 27, 2012 | 2,154.69 |
| Dec 26, 2012 | 2,151.65 |
| Dec 24, 2012 | 2,148.37 |
| Dec 21, 2012 | 2,144.73 |
| Dec 20, 2012 | 2,141.48 |
| Dec 19, 2012 | 2,138.32 |
| Dec 18, 2012 | 2,135.60 |
| Dec 17, 2012 | 2,132.31 |
| Dec 14, 2012 | 2,129.58 |
| Dec 13, 2012 | 2,127.04 |
| Dec 12, 2012 | 2,124.91 |
| Dec 11, 2012 | 2,122.76 |
| Dec 10, 2012 | 2,120.72 |
| Dec 7, 2012 | 2,118.71 |
| Dec 6, 2012 | 2,116.53 |
| Dec 5, 2012 | 2,114.53 |
| Dec 4, 2012 | 2,112.83 |
| Dec 3, 2012 | 2,110.18 |
| Nov 30, 2012 | 2,107.39 |
| Nov 29, 2012 | 2,105.40 |
| Nov 28, 2012 | 2,103.70 |
| Nov 27, 2012 | 2,101.99 |
| Nov 26, 2012 | 2,100.51 |
| Nov 23, 2012 | 2,099.59 |
| Nov 21, 2012 | 2,098.76 |
| Nov 20, 2012 | 2,098.18 |
| Nov 19, 2012 | 2,097.76 |
| Nov 16, 2012 | 2,097.04 |
| Nov 15, 2012 | 2,095.85 |
| Nov 14, 2012 | 2,094.56 |
| Nov 13, 2012 | 2,093.23 |
| Nov 12, 2012 | 2,091.91 |
| Nov 9, 2012 | 2,090.52 |
| Nov 8, 2012 | 2,088.96 |
| Nov 7, 2012 | 2,087.26 |
| Nov 6, 2012 | 2,085.52 |
| Nov 5, 2012 | 2,083.21 |
| Nov 2, 2012 | 2,081.09 |
| Nov 1, 2012 | 2,079.47 |
| Oct 31, 2012 | 2,077.40 |
| Oct 26, 2012 | 2,075.26 |
| Oct 25, 2012 | 2,073.36 |
| Oct 24, 2012 | 2,071.62 |
| Oct 23, 2012 | 2,070.17 |
| Oct 22, 2012 | 2,068.67 |
| Oct 19, 2012 | 2,067.07 |
| Oct 18, 2012 | 2,065.72 |
| Oct 17, 2012 | 2,064.48 |
| Oct 16, 2012 | 2,063.63 |
| Oct 15, 2012 | 2,062.32 |
| Oct 12, 2012 | 2,061.10 |
| Oct 11, 2012 | 2,059.70 |
| Oct 10, 2012 | 2,058.59 |
| Oct 9, 2012 | 2,057.71 |
| Oct 8, 2012 | 2,056.61 |
| Oct 5, 2012 | 2,055.15 |
| Oct 4, 2012 | 2,053.96 |
| Oct 3, 2012 | 2,052.27 |
| Oct 2, 2012 | 2,051.16 |
| Oct 1, 2012 | 2,049.67 |
| Sep 28, 2012 | 2,048.44 |
| Sep 27, 2012 | 2,046.86 |
| Sep 26, 2012 | 2,045.29 |
| Sep 25, 2012 | 2,044.10 |
| Sep 24, 2012 | 2,042.63 |
| Sep 21, 2012 | 2,041.30 |
| Sep 20, 2012 | 2,040.30 |
| Sep 19, 2012 | 2,039.46 |
| Sep 18, 2012 | 2,037.84 |
| Sep 17, 2012 | 2,036.18 |
| Sep 14, 2012 | 2,034.82 |
| Sep 13, 2012 | 2,032.59 |
| Sep 12, 2012 | 2,030.67 |
| Sep 11, 2012 | 2,029.01 |
| Sep 10, 2012 | 2,027.02 |
| Sep 7, 2012 | 2,025.48 |
| Sep 6, 2012 | 2,024.39 |
| Sep 5, 2012 | 2,023.85 |
| Sep 4, 2012 | 2,023.15 |
| Aug 31, 2012 | 2,023.08 |
| Aug 30, 2012 | 2,023.37 |
| Aug 29, 2012 | 2,023.46 |
| Aug 28, 2012 | 2,023.71 |
| Aug 27, 2012 | 2,023.30 |
| Aug 24, 2012 | 2,022.76 |
| Aug 23, 2012 | 2,023.45 |
| Aug 22, 2012 | 2,023.26 |
| Aug 21, 2012 | 2,022.43 |
| Aug 20, 2012 | 2,022.16 |
| Aug 17, 2012 | 2,021.64 |
| Aug 16, 2012 | 2,020.68 |
| Aug 15, 2012 | 2,020.50 |
| Aug 14, 2012 | 2,020.33 |
| Aug 13, 2012 | 2,020.41 |
| Aug 10, 2012 | 2,019.41 |
| Aug 9, 2012 | 2,018.15 |
| Aug 8, 2012 | 2,017.25 |
| Aug 7, 2012 | 2,016.27 |
| Aug 6, 2012 | 2,014.81 |
| Aug 3, 2012 | 2,013.62 |
| Aug 2, 2012 | 2,012.36 |
| Aug 1, 2012 | 2,010.80 |
| Jul 31, 2012 | 2,010.04 |
| Jul 30, 2012 | 2,008.59 |
| Jul 27, 2012 | 2,007.02 |
| Jul 26, 2012 | 2,004.76 |
| Jul 25, 2012 | 2,002.98 |
| Jul 24, 2012 | 2,000.63 |
| Jul 23, 2012 | 1,998.65 |
| Jul 20, 2012 | 1,996.30 |
| Jul 19, 2012 | 1,993.94 |
| Jul 18, 2012 | 1,991.84 |
| Jul 17, 2012 | 1,989.83 |
| Jul 16, 2012 | 1,988.31 |
| Jul 13, 2012 | 1,986.50 |
| Jul 12, 2012 | 1,985.25 |
| Jul 11, 2012 | 1,983.97 |
| Jul 10, 2012 | 1,982.88 |
| Jul 9, 2012 | 1,981.77 |
| Jul 6, 2012 | 1,981.16 |
| Jul 5, 2012 | 1,980.94 |
| Jul 3, 2012 | 1,980.62 |
| Jul 2, 2012 | 1,980.21 |
| Jun 29, 2012 | 1,980.38 |
| Jun 28, 2012 | 1,980.53 |
| Jun 27, 2012 | 1,980.45 |
| Jun 26, 2012 | 1,979.84 |
| Jun 25, 2012 | 1,979.24 |
| Jun 22, 2012 | 1,979.19 |
| Jun 21, 2012 | 1,979.70 |
| Jun 20, 2012 | 1,979.72 |
| Jun 19, 2012 | 1,979.70 |
| Jun 18, 2012 | 1,980.04 |
| Jun 15, 2012 | 1,981.14 |
| Jun 14, 2012 | 1,982.28 |
| Jun 13, 2012 | 1,983.81 |
| Jun 12, 2012 | 1,985.25 |
| Jun 11, 2012 | 1,986.25 |
| Jun 8, 2012 | 1,987.94 |
| Jun 7, 2012 | 1,989.32 |
| Jun 6, 2012 | 1,990.04 |
| Jun 5, 2012 | 1,990.77 |
| Jun 4, 2012 | 1,991.62 |
| Jun 1, 2012 | 1,993.17 |
| May 31, 2012 | 1,995.25 |
| May 30, 2012 | 1,997.56 |
| May 29, 2012 | 1,999.75 |
| May 25, 2012 | 2,002.46 |
| May 24, 2012 | 2,004.72 |
| May 23, 2012 | 2,007.79 |
| May 22, 2012 | 2,009.68 |
| May 21, 2012 | 2,012.50 |
| May 18, 2012 | 2,014.76 |
| May 17, 2012 | 2,018.41 |
| May 16, 2012 | 2,021.54 |
| May 15, 2012 | 2,024.97 |
| May 14, 2012 | 2,028.47 |
| May 11, 2012 | 2,032.01 |
| May 10, 2012 | 2,035.32 |
| May 9, 2012 | 2,038.80 |
| May 8, 2012 | 2,042.42 |
| May 7, 2012 | 2,045.96 |
| May 4, 2012 | 2,049.97 |
| May 3, 2012 | 2,053.32 |
| May 2, 2012 | 2,056.21 |
| May 1, 2012 | 2,058.99 |
| Apr 30, 2012 | 2,061.55 |
| Apr 27, 2012 | 2,063.89 |
| Apr 26, 2012 | 2,066.30 |
| Apr 25, 2012 | 2,068.61 |
| Apr 24, 2012 | 2,070.94 |
| Apr 23, 2012 | 2,073.83 |
| Apr 20, 2012 | 2,076.73 |
| Apr 19, 2012 | 2,079.40 |
| Apr 18, 2012 | 2,082.22 |
| Apr 17, 2012 | 2,084.80 |
| Apr 16, 2012 | 2,087.29 |
| Apr 13, 2012 | 2,089.81 |
| Apr 12, 2012 | 2,092.64 |
| Apr 11, 2012 | 2,095.04 |
| Apr 10, 2012 | 2,097.28 |
| Apr 9, 2012 | 2,099.73 |
| Apr 5, 2012 | 2,102.20 |
| Apr 4, 2012 | 2,104.64 |
| Apr 3, 2012 | 2,107.13 |
| Apr 2, 2012 | 2,109.21 |
| Mar 30, 2012 | 2,110.95 |
| Mar 29, 2012 | 2,112.57 |
| Mar 28, 2012 | 2,114.29 |
| Mar 27, 2012 | 2,115.73 |
| Mar 26, 2012 | 2,117.02 |
| Mar 23, 2012 | 2,118.43 |
| Mar 22, 2012 | 2,119.78 |
| Mar 21, 2012 | 2,120.87 |
| Mar 20, 2012 | 2,122.00 |
| Mar 19, 2012 | 2,123.32 |
| Mar 16, 2012 | 2,124.79 |
| Mar 15, 2012 | 2,126.28 |
| Mar 14, 2012 | 2,128.10 |
| Mar 13, 2012 | 2,130.18 |
| Mar 12, 2012 | 2,132.18 |
| Mar 9, 2012 | 2,134.52 |
| Mar 8, 2012 | 2,136.86 |
| Mar 7, 2012 | 2,139.34 |
| Mar 6, 2012 | 2,141.69 |
| Mar 5, 2012 | 2,144.00 |
| Mar 2, 2012 | 2,146.09 |
| Mar 1, 2012 | 2,148.33 |
| Feb 29, 2012 | 2,150.36 |
| Feb 28, 2012 | 2,152.64 |
| Feb 27, 2012 | 2,154.64 |
| Feb 24, 2012 | 2,156.59 |
| Feb 23, 2012 | 2,158.31 |
| Feb 22, 2012 | 2,159.75 |
| Feb 21, 2012 | 2,161.40 |
| Feb 17, 2012 | 2,162.82 |
| Feb 16, 2012 | 2,164.40 |
| Feb 15, 2012 | 2,166.25 |
| Feb 14, 2012 | 2,168.27 |
| Feb 13, 2012 | 2,170.38 |
| Feb 10, 2012 | 2,172.31 |
| Feb 9, 2012 | 2,174.03 |
| Feb 8, 2012 | 2,175.63 |
| Feb 7, 2012 | 2,177.17 |
| Feb 6, 2012 | 2,178.65 |
| Feb 3, 2012 | 2,180.13 |
| Feb 2, 2012 | 2,181.42 |
| Feb 1, 2012 | 2,182.89 |
| Jan 31, 2012 | 2,184.51 |
| Jan 30, 2012 | 2,186.06 |
| Jan 27, 2012 | 2,187.58 |
| Jan 26, 2012 | 2,189.31 |
| Jan 25, 2012 | 2,190.99 |
| Jan 24, 2012 | 2,192.90 |
| Jan 23, 2012 | 2,195.12 |
| Jan 20, 2012 | 2,197.78 |
| Jan 19, 2012 | 2,200.55 |
| Jan 18, 2012 | 2,203.11 |
| Jan 17, 2012 | 2,205.62 |
| Jan 13, 2012 | 2,208.19 |
| Jan 12, 2012 | 2,210.90 |
| Jan 11, 2012 | 2,213.36 |
| Jan 10, 2012 | 2,215.52 |
| Jan 9, 2012 | 2,217.49 |
| Jan 6, 2012 | 2,219.40 |
| Jan 5, 2012 | 2,221.30 |
| Jan 4, 2012 | 2,222.85 |
| Jan 3, 2012 | 2,223.80 |
| Dec 30, 2011 | 2,223.95 |
| Dec 29, 2011 | 2,224.06 |
| Dec 28, 2011 | 2,223.97 |
| Dec 27, 2011 | 2,223.92 |
| Dec 23, 2011 | 2,223.80 |
| Dec 22, 2011 | 2,223.90 |
| Dec 21, 2011 | 2,224.16 |
| Dec 20, 2011 | 2,224.99 |
| Dec 19, 2011 | 2,225.50 |
| Dec 16, 2011 | 2,226.45 |
| Dec 15, 2011 | 2,226.97 |
| Dec 14, 2011 | 2,228.04 |
| Dec 13, 2011 | 2,229.08 |
| Dec 12, 2011 | 2,230.63 |
| Dec 9, 2011 | 2,232.42 |
| Dec 8, 2011 | 2,233.69 |
| Dec 7, 2011 | 2,235.52 |
| Dec 6, 2011 | 2,237.19 |
| Dec 5, 2011 | 2,238.59 |
| Dec 2, 2011 | 2,240.00 |
| Dec 1, 2011 | 2,241.76 |
| Nov 30, 2011 | 2,243.55 |
| Nov 29, 2011 | 2,244.85 |
| Nov 28, 2011 | 2,246.61 |
| Nov 25, 2011 | 2,248.00 |
| Nov 23, 2011 | 2,249.15 |
| Nov 22, 2011 | 2,250.29 |
| Nov 21, 2011 | 2,251.20 |
| Nov 18, 2011 | 2,251.68 |
| Nov 17, 2011 | 2,251.46 |
| Nov 16, 2011 | 2,251.76 |
| Nov 15, 2011 | 2,251.71 |
| Nov 14, 2011 | 2,251.27 |
| Nov 11, 2011 | 2,250.60 |
| Nov 10, 2011 | 2,249.56 |
| Nov 9, 2011 | 2,249.67 |
| Nov 8, 2011 | 2,250.05 |
| Nov 7, 2011 | 2,249.61 |
| Nov 4, 2011 | 2,249.46 |
| Nov 3, 2011 | 2,249.32 |
| Nov 2, 2011 | 2,248.51 |
| Nov 1, 2011 | 2,247.93 |
| Oct 31, 2011 | 2,247.91 |
| Oct 28, 2011 | 2,247.24 |
| Oct 27, 2011 | 2,246.44 |
| Oct 26, 2011 | 2,245.10 |
| Oct 25, 2011 | 2,244.79 |
| Oct 24, 2011 | 2,244.55 |
| Oct 21, 2011 | 2,243.86 |
| Oct 20, 2011 | 2,243.37 |
| Oct 19, 2011 | 2,243.20 |
| Oct 18, 2011 | 2,242.78 |
| Oct 17, 2011 | 2,242.42 |
| Oct 14, 2011 | 2,242.97 |
| Oct 13, 2011 | 2,242.95 |
| Oct 12, 2011 | 2,243.38 |
| Oct 11, 2011 | 2,243.91 |
| Oct 10, 2011 | 2,245.00 |
| Oct 7, 2011 | 2,245.77 |
| Oct 6, 2011 | 2,247.21 |
| Oct 5, 2011 | 2,248.43 |
| Oct 4, 2011 | 2,250.01 |
| Oct 3, 2011 | 2,251.29 |
| Sep 30, 2011 | 2,252.43 |
| Sep 29, 2011 | 2,253.41 |
| Sep 28, 2011 | 2,253.94 |
| Sep 27, 2011 | 2,254.66 |
| Sep 26, 2011 | 2,254.79 |
| Sep 23, 2011 | 2,255.16 |
| Sep 22, 2011 | 2,255.43 |
| Sep 21, 2011 | 2,255.60 |
| Sep 20, 2011 | 2,255.11 |
| Sep 19, 2011 | 2,254.27 |
| Sep 16, 2011 | 2,253.32 |
| Sep 15, 2011 | 2,252.48 |
| Sep 14, 2011 | 2,250.70 |
| Sep 13, 2011 | 2,249.26 |
| Sep 12, 2011 | 2,248.43 |
| Sep 9, 2011 | 2,248.12 |
| Sep 8, 2011 | 2,247.83 |
| Sep 7, 2011 | 2,247.23 |
| Sep 6, 2011 | 2,246.04 |
| Sep 2, 2011 | 2,245.50 |
| Sep 1, 2011 | 2,244.69 |
| Aug 31, 2011 | 2,243.33 |
| Aug 30, 2011 | 2,241.45 |
| Aug 29, 2011 | 2,239.21 |
| Aug 26, 2011 | 2,236.93 |
| Aug 25, 2011 | 2,235.32 |
| Aug 24, 2011 | 2,234.05 |
| Aug 23, 2011 | 2,231.89 |
| Aug 22, 2011 | 2,230.05 |
| Aug 19, 2011 | 2,228.93 |
| Aug 18, 2011 | 2,227.98 |
| Aug 17, 2011 | 2,226.69 |
| Aug 16, 2011 | 2,224.68 |
| Aug 15, 2011 | 2,222.16 |
| Aug 12, 2011 | 2,219.09 |
| Aug 11, 2011 | 2,216.23 |
| Aug 10, 2011 | 2,213.05 |
| Aug 9, 2011 | 2,210.22 |
| Aug 8, 2011 | 2,206.31 |
| Aug 5, 2011 | 2,203.49 |
| Aug 4, 2011 | 2,199.64 |
| Aug 3, 2011 | 2,196.19 |
| Aug 2, 2011 | 2,191.88 |
| Aug 1, 2011 | 2,188.05 |
| Jul 29, 2011 | 2,183.90 |
| Jul 28, 2011 | 2,179.87 |
| Jul 27, 2011 | 2,175.55 |
| Jul 26, 2011 | 2,171.61 |
| Jul 25, 2011 | 2,167.39 |
| Jul 22, 2011 | 2,162.78 |
| Jul 21, 2011 | 2,158.55 |
| Jul 20, 2011 | 2,154.02 |
| Jul 19, 2011 | 2,149.81 |
| Jul 18, 2011 | 2,145.89 |
| Jul 15, 2011 | 2,142.24 |
| Jul 14, 2011 | 2,138.75 |
| Jul 13, 2011 | 2,134.89 |
| Jul 12, 2011 | 2,130.77 |
| Jul 11, 2011 | 2,126.96 |
| Jul 8, 2011 | 2,123.01 |
| Jul 7, 2011 | 2,118.89 |
| Jul 6, 2011 | 2,114.85 |
| Jul 5, 2011 | 2,111.30 |
| Jul 1, 2011 | 2,107.76 |
| Jun 30, 2011 | 2,104.12 |
| Jun 29, 2011 | 2,100.75 |
| Jun 28, 2011 | 2,097.21 |
| Jun 27, 2011 | 2,093.67 |
| Jun 24, 2011 | 2,090.31 |
| Jun 23, 2011 | 2,087.09 |
| Jun 22, 2011 | 2,083.86 |
| Jun 21, 2011 | 2,080.36 |
| Jun 20, 2011 | 2,076.80 |
| Jun 17, 2011 | 2,073.16 |
| Jun 16, 2011 | 2,069.54 |
| Jun 15, 2011 | 2,066.09 |
| Jun 14, 2011 | 2,062.30 |
| Jun 13, 2011 | 2,058.57 |
| Jun 10, 2011 | 2,054.57 |
| Jun 9, 2011 | 2,050.80 |
| Jun 8, 2011 | 2,046.56 |
| Jun 7, 2011 | 2,042.78 |
| Jun 6, 2011 | 2,039.58 |
| Jun 3, 2011 | 2,036.13 |
| Jun 2, 2011 | 2,032.96 |
| Jun 1, 2011 | 2,029.91 |
| May 31, 2011 | 2,026.78 |
| May 27, 2011 | 2,023.10 |
| May 26, 2011 | 2,019.53 |
| May 25, 2011 | 2,015.83 |
| May 24, 2011 | 2,012.07 |
| May 23, 2011 | 2,008.22 |
| May 20, 2011 | 2,004.08 |
| May 19, 2011 | 2,000.17 |
| May 18, 2011 | 1,996.49 |
| May 17, 2011 | 1,992.79 |
| May 16, 2011 | 1,989.29 |
| May 13, 2011 | 1,985.32 |
| May 12, 2011 | 1,981.23 |
| May 11, 2011 | 1,976.95 |
| May 10, 2011 | 1,973.06 |
| May 9, 2011 | 1,969.04 |
| May 6, 2011 | 1,965.07 |
| May 5, 2011 | 1,961.07 |
| May 4, 2011 | 1,956.76 |
| May 3, 2011 | 1,952.32 |
| May 2, 2011 | 1,947.60 |
| Apr 29, 2011 | 1,943.10 |
| Apr 28, 2011 | 1,938.87 |
| Apr 27, 2011 | 1,934.72 |
| Apr 26, 2011 | 1,930.80 |
| Apr 25, 2011 | 1,926.20 |
| Apr 21, 2011 | 1,921.57 |
| Apr 20, 2011 | 1,917.20 |
| Apr 19, 2011 | 1,912.63 |
| Apr 18, 2011 | 1,907.97 |
| Apr 15, 2011 | 1,903.54 |
| Apr 14, 2011 | 1,899.36 |
| Apr 13, 2011 | 1,895.65 |
| Apr 12, 2011 | 1,891.83 |
| Apr 11, 2011 | 1,887.81 |
| Apr 8, 2011 | 1,883.86 |
| Apr 7, 2011 | 1,879.64 |
| Apr 6, 2011 | 1,875.42 |
| Apr 5, 2011 | 1,870.76 |
| Apr 4, 2011 | 1,866.52 |
| Apr 1, 2011 | 1,862.48 |
| Mar 31, 2011 | 1,858.35 |
| Mar 30, 2011 | 1,854.28 |
| Mar 29, 2011 | 1,850.30 |
| Mar 28, 2011 | 1,846.34 |
| Mar 25, 2011 | 1,842.46 |
| Mar 24, 2011 | 1,838.71 |
| Mar 23, 2011 | 1,834.74 |
| Mar 22, 2011 | 1,830.85 |
| Mar 21, 2011 | 1,826.76 |
| Mar 18, 2011 | 1,823.16 |
| Mar 17, 2011 | 1,819.83 |
| Mar 16, 2011 | 1,816.88 |
| Mar 15, 2011 | 1,813.68 |
| Mar 14, 2011 | 1,810.80 |
| Mar 11, 2011 | 1,807.97 |
| Mar 10, 2011 | 1,804.50 |
| Mar 9, 2011 | 1,800.95 |
| Mar 8, 2011 | 1,797.09 |
| Mar 7, 2011 | 1,793.19 |
| Mar 4, 2011 | 1,789.10 |
| Mar 3, 2011 | 1,785.47 |
| Mar 2, 2011 | 1,781.70 |
| Mar 1, 2011 | 1,777.88 |
| Feb 28, 2011 | 1,773.86 |
| Feb 25, 2011 | 1,769.67 |
| Feb 24, 2011 | 1,765.68 |
| Feb 23, 2011 | 1,761.63 |
| Feb 22, 2011 | 1,757.17 |
| Feb 18, 2011 | 1,751.97 |
| Feb 17, 2011 | 1,746.89 |
| Feb 16, 2011 | 1,742.19 |
| Feb 15, 2011 | 1,737.71 |
| Feb 14, 2011 | 1,733.55 |
| Feb 11, 2011 | 1,729.91 |
| Feb 10, 2011 | 1,726.48 |
| Feb 9, 2011 | 1,723.14 |
| Feb 8, 2011 | 1,719.93 |
| Feb 7, 2011 | 1,716.77 |
| Feb 4, 2011 | 1,713.72 |
| Feb 3, 2011 | 1,710.74 |
| Feb 2, 2011 | 1,707.47 |
| Feb 1, 2011 | 1,704.43 |
| Jan 31, 2011 | 1,701.10 |
| Jan 28, 2011 | 1,697.92 |
| Jan 27, 2011 | 1,694.90 |
| Jan 26, 2011 | 1,691.60 |
| Jan 25, 2011 | 1,688.27 |
| Jan 24, 2011 | 1,685.18 |
| Jan 21, 2011 | 1,681.93 |
| Jan 20, 2011 | 1,678.72 |
| Jan 19, 2011 | 1,675.60 |
| Jan 18, 2011 | 1,672.08 |
| Jan 14, 2011 | 1,668.43 |
| Jan 13, 2011 | 1,664.66 |
| Jan 12, 2011 | 1,660.87 |
| Jan 11, 2011 | 1,657.31 |
| Jan 10, 2011 | 1,653.88 |
| Jan 7, 2011 | 1,650.17 |
| Jan 6, 2011 | 1,646.70 |
| Jan 5, 2011 | 1,643.64 |
| Jan 4, 2011 | 1,640.52 |
| Jan 3, 2011 | 1,637.61 |
| Dec 31, 2010 | 1,634.50 |
| Dec 30, 2010 | 1,631.32 |
| Dec 29, 2010 | 1,628.19 |
| Dec 28, 2010 | 1,624.98 |
| Dec 27, 2010 | 1,621.61 |
| Dec 23, 2010 | 1,618.16 |
| Dec 22, 2010 | 1,614.72 |
| Dec 21, 2010 | 1,611.38 |
| Dec 20, 2010 | 1,608.39 |
| Dec 17, 2010 | 1,605.25 |
| Dec 16, 2010 | 1,602.43 |
| Dec 15, 2010 | 1,599.45 |
| Dec 14, 2010 | 1,596.02 |
| Dec 13, 2010 | 1,592.59 |
| Dec 10, 2010 | 1,589.17 |
| Dec 9, 2010 | 1,585.50 |
| Dec 8, 2010 | 1,581.94 |
| Dec 7, 2010 | 1,578.47 |
| Dec 6, 2010 | 1,575.08 |
| Dec 3, 2010 | 1,571.98 |
| Dec 2, 2010 | 1,568.67 |
| Dec 1, 2010 | 1,565.44 |
| Nov 30, 2010 | 1,562.31 |
| Nov 29, 2010 | 1,559.54 |
| Nov 26, 2010 | 1,556.54 |
| Nov 24, 2010 | 1,553.35 |
| Nov 23, 2010 | 1,550.10 |
| Nov 22, 2010 | 1,546.87 |
| Nov 19, 2010 | 1,543.42 |
| Nov 18, 2010 | 1,539.93 |
| Nov 17, 2010 | 1,536.37 |
| Nov 16, 2010 | 1,533.15 |
| Nov 15, 2010 | 1,530.02 |
| Nov 12, 2010 | 1,526.81 |
| Nov 11, 2010 | 1,523.59 |
| Nov 10, 2010 | 1,520.34 |
| Nov 9, 2010 | 1,516.86 |
| Nov 8, 2010 | 1,513.22 |
| Nov 5, 2010 | 1,509.56 |
| Nov 4, 2010 | 1,505.76 |
| Nov 3, 2010 | 1,502.17 |
| Nov 2, 2010 | 1,498.83 |
| Nov 1, 2010 | 1,495.94 |
| Oct 29, 2010 | 1,493.15 |
| Oct 28, 2010 | 1,490.66 |
| Oct 27, 2010 | 1,488.29 |
| Oct 26, 2010 | 1,485.94 |
| Oct 25, 2010 | 1,483.42 |
| Oct 22, 2010 | 1,480.83 |
| Oct 21, 2010 | 1,478.45 |
| Oct 20, 2010 | 1,476.60 |
| Oct 19, 2010 | 1,474.47 |
| Oct 18, 2010 | 1,472.39 |
| Oct 15, 2010 | 1,470.09 |
| Oct 14, 2010 | 1,468.11 |
| Oct 13, 2010 | 1,465.87 |
| Oct 12, 2010 | 1,463.52 |
| Oct 11, 2010 | 1,461.42 |
| Oct 8, 2010 | 1,459.12 |
| Oct 7, 2010 | 1,456.93 |
| Oct 6, 2010 | 1,454.76 |
| Oct 5, 2010 | 1,452.31 |
| Oct 4, 2010 | 1,449.80 |
| Oct 1, 2010 | 1,447.13 |
| Sep 30, 2010 | 1,444.02 |
| Sep 29, 2010 | 1,441.21 |
| Sep 28, 2010 | 1,438.75 |
| Sep 27, 2010 | 1,436.98 |
| Sep 24, 2010 | 1,435.57 |
| Sep 23, 2010 | 1,434.15 |
| Sep 22, 2010 | 1,433.10 |
| Sep 21, 2010 | 1,431.94 |
| Sep 20, 2010 | 1,430.77 |
| Sep 17, 2010 | 1,429.57 |
| Sep 16, 2010 | 1,428.48 |
| Sep 15, 2010 | 1,427.29 |
| Sep 14, 2010 | 1,425.57 |
| Sep 13, 2010 | 1,424.39 |
| Sep 10, 2010 | 1,423.38 |
| Sep 9, 2010 | 1,422.44 |
| Sep 8, 2010 | 1,421.50 |
| Sep 7, 2010 | 1,420.53 |
| Sep 3, 2010 | 1,419.83 |
| Sep 2, 2010 | 1,419.07 |
| Sep 1, 2010 | 1,418.46 |
| Aug 31, 2010 | 1,417.93 |
| Aug 30, 2010 | 1,417.22 |
| Aug 27, 2010 | 1,417.16 |
| Aug 26, 2010 | 1,416.43 |
| Aug 25, 2010 | 1,416.03 |
| Aug 24, 2010 | 1,415.33 |
| Aug 23, 2010 | 1,415.13 |
| Aug 20, 2010 | 1,414.51 |
| Aug 19, 2010 | 1,413.76 |
| Aug 18, 2010 | 1,413.19 |
| Aug 17, 2010 | 1,412.01 |
| Aug 16, 2010 | 1,410.81 |
| Aug 13, 2010 | 1,409.57 |
| Aug 12, 2010 | 1,408.80 |
| Aug 11, 2010 | 1,407.87 |
| Aug 10, 2010 | 1,407.20 |
| Aug 9, 2010 | 1,406.62 |
| Aug 6, 2010 | 1,405.95 |
| Aug 5, 2010 | 1,405.60 |
| Aug 4, 2010 | 1,405.20 |
| Aug 3, 2010 | 1,404.89 |
| Aug 2, 2010 | 1,404.60 |
| Jul 30, 2010 | 1,404.31 |
| Jul 29, 2010 | 1,404.32 |
| Jul 28, 2010 | 1,404.20 |
| Jul 27, 2010 | 1,403.88 |
| Jul 26, 2010 | 1,403.41 |
| Jul 23, 2010 | 1,402.99 |
| Jul 22, 2010 | 1,402.53 |
| Jul 21, 2010 | 1,401.72 |
| Jul 20, 2010 | 1,401.29 |
| Jul 19, 2010 | 1,400.43 |
| Jul 16, 2010 | 1,399.81 |
| Jul 15, 2010 | 1,399.06 |
| Jul 14, 2010 | 1,398.23 |
| Jul 13, 2010 | 1,397.00 |
| Jul 12, 2010 | 1,395.73 |
| Jul 9, 2010 | 1,395.16 |
| Jul 8, 2010 | 1,394.80 |
| Jul 7, 2010 | 1,393.78 |
| Jul 6, 2010 | 1,393.05 |
| Jul 2, 2010 | 1,392.40 |
| Jul 1, 2010 | 1,391.47 |
| Jun 30, 2010 | 1,390.29 |
| Jun 29, 2010 | 1,388.74 |
| Jun 28, 2010 | 1,387.25 |
| Jun 25, 2010 | 1,385.65 |
| Jun 24, 2010 | 1,384.21 |
| Jun 23, 2010 | 1,382.50 |
| Jun 22, 2010 | 1,380.71 |
| Jun 21, 2010 | 1,378.61 |
| Jun 18, 2010 | 1,375.87 |
| Jun 17, 2010 | 1,373.13 |
| Jun 16, 2010 | 1,370.72 |
| Jun 15, 2010 | 1,368.59 |
| Jun 14, 2010 | 1,366.52 |
| Jun 11, 2010 | 1,364.71 |
| Jun 10, 2010 | 1,363.02 |
| Jun 9, 2010 | 1,361.39 |
| Jun 8, 2010 | 1,359.52 |
| Jun 7, 2010 | 1,357.70 |
| Jun 4, 2010 | 1,355.87 |
| Jun 3, 2010 | 1,354.09 |
| Jun 2, 2010 | 1,351.93 |
| Jun 1, 2010 | 1,350.09 |
| May 28, 2010 | 1,348.68 |
| May 27, 2010 | 1,347.02 |
| May 26, 2010 | 1,344.80 |
| May 25, 2010 | 1,342.97 |
| May 24, 2010 | 1,341.12 |
| May 21, 2010 | 1,339.14 |
| May 20, 2010 | 1,337.54 |
| May 19, 2010 | 1,336.32 |
| May 18, 2010 | 1,334.52 |
| May 17, 2010 | 1,332.72 |
| May 14, 2010 | 1,330.76 |
| May 13, 2010 | 1,328.87 |
| May 12, 2010 | 1,327.01 |
| May 11, 2010 | 1,325.09 |
| May 10, 2010 | 1,323.25 |
| May 7, 2010 | 1,321.85 |
| May 6, 2010 | 1,321.16 |
| May 5, 2010 | 1,320.01 |
| May 4, 2010 | 1,318.86 |
| May 3, 2010 | 1,317.52 |
| Apr 30, 2010 | 1,316.09 |
| Apr 29, 2010 | 1,314.68 |
| Apr 28, 2010 | 1,312.92 |
| Apr 27, 2010 | 1,311.30 |
| Apr 26, 2010 | 1,309.36 |
| Apr 23, 2010 | 1,307.25 |
| Apr 22, 2010 | 1,305.14 |
| Apr 21, 2010 | 1,303.11 |
| Apr 20, 2010 | 1,301.23 |
| Apr 19, 2010 | 1,299.47 |
| Apr 16, 2010 | 1,298.35 |
| Apr 15, 2010 | 1,297.14 |
| Apr 14, 2010 | 1,295.95 |
| Apr 13, 2010 | 1,294.35 |
| Apr 12, 2010 | 1,292.66 |
| Apr 9, 2010 | 1,290.76 |
| Apr 8, 2010 | 1,288.89 |
| Apr 7, 2010 | 1,287.19 |
| Apr 6, 2010 | 1,285.58 |
| Apr 5, 2010 | 1,284.24 |
| Apr 1, 2010 | 1,283.00 |
| Mar 31, 2010 | 1,282.22 |
| Mar 30, 2010 | 1,281.50 |
| Mar 29, 2010 | 1,280.98 |
| Mar 26, 2010 | 1,280.65 |
| Mar 25, 2010 | 1,280.48 |
| Mar 24, 2010 | 1,280.19 |
| Mar 23, 2010 | 1,279.50 |
| Mar 22, 2010 | 1,279.05 |
| Mar 19, 2010 | 1,278.28 |
| Mar 18, 2010 | 1,277.60 |
| Mar 17, 2010 | 1,276.95 |
| Mar 16, 2010 | 1,276.10 |
| Mar 15, 2010 | 1,274.69 |
| Mar 12, 2010 | 1,273.34 |
| Mar 11, 2010 | 1,271.90 |
| Mar 10, 2010 | 1,270.47 |
| Mar 9, 2010 | 1,268.85 |
| Mar 8, 2010 | 1,266.83 |
| Mar 5, 2010 | 1,265.05 |
| Mar 4, 2010 | 1,263.27 |
| Mar 3, 2010 | 1,261.59 |
| Mar 2, 2010 | 1,260.12 |
| Mar 1, 2010 | 1,258.56 |
| Feb 26, 2010 | 1,256.91 |
| Feb 25, 2010 | 1,255.55 |
| Feb 24, 2010 | 1,254.01 |
| Feb 23, 2010 | 1,252.47 |
| Feb 22, 2010 | 1,250.96 |
| Feb 19, 2010 | 1,249.41 |
| Feb 18, 2010 | 1,248.06 |
| Feb 17, 2010 | 1,246.66 |
| Feb 16, 2010 | 1,244.99 |
| Feb 12, 2010 | 1,243.13 |
| Feb 11, 2010 | 1,241.85 |
| Feb 10, 2010 | 1,240.50 |
| Feb 9, 2010 | 1,239.22 |
| Feb 8, 2010 | 1,238.30 |
| Feb 5, 2010 | 1,237.47 |
| Feb 4, 2010 | 1,236.49 |
| Feb 3, 2010 | 1,235.50 |
| Feb 2, 2010 | 1,233.86 |
| Feb 1, 2010 | 1,232.33 |
| Jan 29, 2010 | 1,230.88 |
| Jan 28, 2010 | 1,229.65 |
| Jan 27, 2010 | 1,228.39 |
| Jan 26, 2010 | 1,227.31 |
| Jan 25, 2010 | 1,226.29 |
| Jan 22, 2010 | 1,225.37 |
| Jan 21, 2010 | 1,224.29 |
| Jan 20, 2010 | 1,223.02 |
| Jan 19, 2010 | 1,221.48 |
| Jan 15, 2010 | 1,219.92 |
| Jan 14, 2010 | 1,218.18 |
| Jan 13, 2010 | 1,216.46 |
| Jan 12, 2010 | 1,214.48 |
| Jan 11, 2010 | 1,212.71 |
| Jan 8, 2010 | 1,210.96 |
| Jan 7, 2010 | 1,209.09 |
| Jan 6, 2010 | 1,207.21 |
| Jan 5, 2010 | 1,204.90 |
| Jan 4, 2010 | 1,202.61 |
| Dec 31, 2009 | 1,200.27 |
| Dec 30, 2009 | 1,198.17 |
| Dec 29, 2009 | 1,195.76 |
| Dec 28, 2009 | 1,193.58 |
| Dec 24, 2009 | 1,191.54 |
| Dec 23, 2009 | 1,189.43 |
| Dec 22, 2009 | 1,186.91 |
| Dec 21, 2009 | 1,184.44 |
| Dec 18, 2009 | 1,182.04 |
| Dec 17, 2009 | 1,179.45 |
| Dec 16, 2009 | 1,177.13 |
| Dec 15, 2009 | 1,175.36 |
| Dec 14, 2009 | 1,173.78 |
| Dec 11, 2009 | 1,172.03 |
| Dec 10, 2009 | 1,170.01 |
| Dec 9, 2009 | 1,167.81 |
| Dec 8, 2009 | 1,165.53 |
| Dec 7, 2009 | 1,163.19 |
| Dec 4, 2009 | 1,160.56 |
| Dec 3, 2009 | 1,158.28 |
| Dec 2, 2009 | 1,155.81 |
| Dec 1, 2009 | 1,153.13 |
| Nov 30, 2009 | 1,150.39 |
| Nov 27, 2009 | 1,148.17 |
| Nov 25, 2009 | 1,146.05 |
| Nov 24, 2009 | 1,143.79 |
| Nov 23, 2009 | 1,140.99 |
| Nov 20, 2009 | 1,138.38 |
| Nov 19, 2009 | 1,136.00 |
| Nov 18, 2009 | 1,133.62 |
| Nov 17, 2009 | 1,131.21 |
| Nov 16, 2009 | 1,128.70 |
| Nov 13, 2009 | 1,126.16 |
| Nov 12, 2009 | 1,123.63 |
| Nov 11, 2009 | 1,121.36 |
| Nov 10, 2009 | 1,119.27 |
| Nov 9, 2009 | 1,117.66 |
| Nov 6, 2009 | 1,115.94 |
| Nov 5, 2009 | 1,114.39 |
| Nov 4, 2009 | 1,112.64 |
| Nov 3, 2009 | 1,111.29 |
| Nov 2, 2009 | 1,110.06 |
| Oct 30, 2009 | 1,108.81 |
| Oct 29, 2009 | 1,107.76 |
| Oct 28, 2009 | 1,105.89 |
| Oct 27, 2009 | 1,104.56 |
| Oct 26, 2009 | 1,103.07 |
| Oct 23, 2009 | 1,101.64 |
| Oct 22, 2009 | 1,099.98 |
| Oct 21, 2009 | 1,098.38 |
| Oct 20, 2009 | 1,096.75 |
| Oct 19, 2009 | 1,095.11 |
| Oct 16, 2009 | 1,093.65 |
| Oct 15, 2009 | 1,092.04 |
| Oct 14, 2009 | 1,090.18 |
| Oct 13, 2009 | 1,088.03 |
| Oct 12, 2009 | 1,085.76 |
| Oct 9, 2009 | 1,083.20 |
| Oct 8, 2009 | 1,080.94 |
| Oct 7, 2009 | 1,078.56 |
| Oct 6, 2009 | 1,076.46 |
| Oct 5, 2009 | 1,074.53 |
| Oct 2, 2009 | 1,072.99 |
| Oct 1, 2009 | 1,071.35 |
| Sep 30, 2009 | 1,069.72 |
| Sep 29, 2009 | 1,067.96 |
| Sep 28, 2009 | 1,066.01 |
| Sep 25, 2009 | 1,063.78 |
| Sep 24, 2009 | 1,062.00 |
| Sep 23, 2009 | 1,060.29 |
| Sep 22, 2009 | 1,058.31 |
| Sep 21, 2009 | 1,056.03 |
| Sep 18, 2009 | 1,054.23 |
| Sep 17, 2009 | 1,052.21 |
| Sep 16, 2009 | 1,050.05 |
| Sep 15, 2009 | 1,048.46 |
| Sep 14, 2009 | 1,047.27 |
| Sep 11, 2009 | 1,046.10 |
| Sep 10, 2009 | 1,044.83 |
| Sep 9, 2009 | 1,043.21 |
| Sep 8, 2009 | 1,041.22 |
| Sep 4, 2009 | 1,040.08 |
| Sep 3, 2009 | 1,039.63 |
| Sep 2, 2009 | 1,039.26 |
| Sep 1, 2009 | 1,039.13 |
| Aug 31, 2009 | 1,038.90 |
| Aug 28, 2009 | 1,038.34 |
| Aug 27, 2009 | 1,037.38 |
| Aug 26, 2009 | 1,036.53 |
| Aug 25, 2009 | 1,035.71 |
| Aug 24, 2009 | 1,034.86 |
| Aug 21, 2009 | 1,034.27 |
| Aug 20, 2009 | 1,035.04 |
| Aug 19, 2009 | 1,035.69 |
| Aug 18, 2009 | 1,036.87 |
| Aug 17, 2009 | 1,036.69 |
| Aug 14, 2009 | 1,036.89 |
| Aug 13, 2009 | 1,036.18 |
| Aug 12, 2009 | 1,035.51 |
| Aug 11, 2009 | 1,035.01 |
| Aug 10, 2009 | 1,034.49 |
| Aug 7, 2009 | 1,033.85 |
| Aug 6, 2009 | 1,033.64 |
| Aug 5, 2009 | 1,033.45 |
| Aug 4, 2009 | 1,032.95 |
| Aug 3, 2009 | 1,032.23 |
| Jul 31, 2009 | 1,031.28 |
| Jul 30, 2009 | 1,031.25 |
| Jul 29, 2009 | 1,032.57 |
| Jul 28, 2009 | 1,032.05 |
| Jul 27, 2009 | 1,031.44 |
| Jul 24, 2009 | 1,031.69 |
| Jul 23, 2009 | 1,032.03 |
| Jul 22, 2009 | 1,031.98 |
| Jul 21, 2009 | 1,032.37 |
| Jul 20, 2009 | 1,033.24 |
| Jul 17, 2009 | 1,033.77 |
| Jul 16, 2009 | 1,034.34 |
| Jul 15, 2009 | 1,034.48 |
| Jul 14, 2009 | 1,034.66 |
| Jul 13, 2009 | 1,035.07 |
| Jul 10, 2009 | 1,035.55 |
| Jul 9, 2009 | 1,036.48 |
| Jul 8, 2009 | 1,037.48 |
| Jul 7, 2009 | 1,038.55 |
| Jul 6, 2009 | 1,039.44 |
| Jul 2, 2009 | 1,040.21 |
| Jul 1, 2009 | 1,041.03 |
| Jun 30, 2009 | 1,041.35 |
| Jun 29, 2009 | 1,041.98 |
| Jun 26, 2009 | 1,042.78 |
| Jun 25, 2009 | 1,043.83 |
| Jun 24, 2009 | 1,045.02 |
| Jun 23, 2009 | 1,046.14 |
| Jun 22, 2009 | 1,047.37 |
| Jun 19, 2009 | 1,048.67 |
| Jun 18, 2009 | 1,049.47 |
| Jun 17, 2009 | 1,050.47 |
| Jun 16, 2009 | 1,051.55 |
| Jun 15, 2009 | 1,052.28 |
| Jun 12, 2009 | 1,052.98 |
| Jun 11, 2009 | 1,053.48 |
| Jun 10, 2009 | 1,053.95 |
| Jun 9, 2009 | 1,054.64 |
| Jun 8, 2009 | 1,055.27 |
| Jun 5, 2009 | 1,056.14 |
| Jun 4, 2009 | 1,056.96 |
| Jun 3, 2009 | 1,058.46 |
| Jun 2, 2009 | 1,060.03 |
| Jun 1, 2009 | 1,061.81 |
| May 29, 2009 | 1,063.82 |
| May 28, 2009 | 1,066.87 |
| May 27, 2009 | 1,070.42 |
| May 26, 2009 | 1,074.30 |
| May 22, 2009 | 1,077.76 |
| May 21, 2009 | 1,081.59 |
| May 20, 2009 | 1,085.64 |
| May 19, 2009 | 1,089.27 |
| May 18, 2009 | 1,092.90 |
| May 15, 2009 | 1,096.65 |
| May 14, 2009 | 1,100.53 |
| May 13, 2009 | 1,104.59 |
| May 12, 2009 | 1,108.39 |
| May 11, 2009 | 1,112.53 |
| May 8, 2009 | 1,116.70 |
| May 7, 2009 | 1,120.77 |
| May 6, 2009 | 1,124.63 |
| May 5, 2009 | 1,128.25 |
| May 4, 2009 | 1,131.65 |
| May 1, 2009 | 1,135.40 |
| Apr 30, 2009 | 1,139.15 |
| Apr 29, 2009 | 1,142.63 |
| Apr 28, 2009 | 1,145.05 |
| Apr 27, 2009 | 1,147.32 |
| Apr 24, 2009 | 1,149.61 |
| Apr 23, 2009 | 1,151.54 |
| Apr 22, 2009 | 1,153.42 |
| Apr 21, 2009 | 1,155.67 |
| Apr 20, 2009 | 1,157.82 |
| Apr 17, 2009 | 1,160.26 |
| Apr 16, 2009 | 1,162.97 |
| Apr 15, 2009 | 1,165.73 |
| Apr 14, 2009 | 1,168.31 |
| Apr 13, 2009 | 1,171.18 |
| Apr 9, 2009 | 1,173.42 |
| Apr 8, 2009 | 1,175.70 |
| Apr 7, 2009 | 1,178.25 |
| Apr 6, 2009 | 1,180.99 |
| Apr 3, 2009 | 1,183.69 |
| Apr 2, 2009 | 1,186.29 |
| Apr 1, 2009 | 1,188.94 |
| Mar 31, 2009 | 1,191.74 |
| Mar 30, 2009 | 1,194.47 |
| Mar 27, 2009 | 1,197.55 |
| Mar 26, 2009 | 1,200.44 |
| Mar 25, 2009 | 1,203.56 |
| Mar 24, 2009 | 1,207.34 |
| Mar 23, 2009 | 1,211.06 |
| Mar 20, 2009 | 1,214.96 |
| Mar 19, 2009 | 1,219.23 |
| Mar 18, 2009 | 1,223.70 |
| Mar 17, 2009 | 1,227.79 |
| Mar 16, 2009 | 1,232.24 |
| Mar 13, 2009 | 1,236.98 |
| Mar 12, 2009 | 1,241.40 |
| Mar 11, 2009 | 1,245.67 |
| Mar 10, 2009 | 1,250.01 |
| Mar 9, 2009 | 1,254.32 |
| Mar 6, 2009 | 1,258.61 |
| Mar 5, 2009 | 1,263.01 |
| Mar 4, 2009 | 1,267.35 |
| Mar 3, 2009 | 1,271.33 |
| Mar 2, 2009 | 1,275.18 |
| Feb 27, 2009 | 1,279.02 |
| Feb 26, 2009 | 1,282.84 |
| Feb 25, 2009 | 1,286.47 |
| Feb 24, 2009 | 1,290.04 |
| Feb 23, 2009 | 1,293.82 |
| Feb 20, 2009 | 1,297.54 |
| Feb 19, 2009 | 1,300.87 |
| Feb 18, 2009 | 1,304.26 |
| Feb 17, 2009 | 1,307.98 |
| Feb 13, 2009 | 1,311.58 |
| Feb 12, 2009 | 1,314.94 |
| Feb 11, 2009 | 1,318.26 |
| Feb 10, 2009 | 1,321.48 |
| Feb 9, 2009 | 1,324.90 |
| Feb 6, 2009 | 1,328.12 |
| Feb 5, 2009 | 1,331.13 |
| Feb 4, 2009 | 1,334.13 |
| Feb 3, 2009 | 1,337.19 |
| Feb 2, 2009 | 1,340.16 |
| Jan 30, 2009 | 1,342.82 |
| Jan 29, 2009 | 1,345.60 |
| Jan 28, 2009 | 1,348.30 |
| Jan 27, 2009 | 1,350.67 |
| Jan 26, 2009 | 1,352.98 |
| Jan 23, 2009 | 1,355.56 |
| Jan 22, 2009 | 1,357.99 |
| Jan 21, 2009 | 1,360.54 |
| Jan 20, 2009 | 1,363.01 |
| Jan 16, 2009 | 1,365.15 |
| Jan 15, 2009 | 1,367.26 |
| Jan 14, 2009 | 1,369.51 |
| Jan 13, 2009 | 1,372.38 |
| Jan 12, 2009 | 1,374.69 |
| Jan 9, 2009 | 1,377.02 |
| Jan 8, 2009 | 1,379.00 |
| Jan 7, 2009 | 1,381.04 |
| Jan 6, 2009 | 1,383.25 |
| Jan 5, 2009 | 1,385.75 |
| Jan 2, 2009 | 1,387.98 |
| Dec 31, 2008 | 1,389.86 |
| Dec 30, 2008 | 1,391.86 |
| Dec 29, 2008 | 1,393.81 |
| Dec 26, 2008 | 1,395.91 |
| Dec 24, 2008 | 1,398.21 |
| Dec 23, 2008 | 1,400.64 |
| Dec 22, 2008 | 1,403.11 |
| Dec 19, 2008 | 1,405.23 |
| Dec 18, 2008 | 1,407.41 |
| Dec 17, 2008 | 1,409.63 |
| Dec 16, 2008 | 1,412.13 |
| Dec 15, 2008 | 1,414.68 |
| Dec 12, 2008 | 1,417.74 |
| Dec 11, 2008 | 1,420.95 |
| Dec 10, 2008 | 1,424.28 |
| Dec 9, 2008 | 1,427.65 |
| Dec 8, 2008 | 1,430.84 |
| Dec 5, 2008 | 1,434.06 |
| Dec 4, 2008 | 1,437.41 |
| Dec 3, 2008 | 1,440.85 |
| Dec 2, 2008 | 1,444.24 |
| Dec 1, 2008 | 1,447.50 |
| Nov 28, 2008 | 1,451.05 |
| Nov 26, 2008 | 1,454.17 |
| Nov 25, 2008 | 1,456.77 |
| Nov 24, 2008 | 1,459.38 |
| Nov 21, 2008 | 1,461.89 |
| Nov 20, 2008 | 1,464.51 |
| Nov 19, 2008 | 1,467.61 |
| Nov 18, 2008 | 1,470.12 |
| Nov 17, 2008 | 1,471.68 |
| Nov 14, 2008 | 1,473.35 |
| Nov 13, 2008 | 1,475.18 |
| Nov 12, 2008 | 1,476.65 |
| Nov 11, 2008 | 1,477.94 |
| Nov 10, 2008 | 1,479.47 |
| Nov 7, 2008 | 1,480.89 |
| Nov 6, 2008 | 1,482.03 |
| Nov 5, 2008 | 1,483.53 |
| Nov 4, 2008 | 1,484.48 |
| Nov 3, 2008 | 1,484.81 |
| Oct 31, 2008 | 1,485.41 |
| Oct 30, 2008 | 1,485.68 |
| Oct 29, 2008 | 1,487.67 |
| Oct 28, 2008 | 1,489.20 |
| Oct 27, 2008 | 1,491.41 |
| Oct 24, 2008 | 1,493.48 |
| Oct 23, 2008 | 1,495.56 |
| Oct 22, 2008 | 1,497.82 |
| Oct 21, 2008 | 1,500.12 |
| Oct 20, 2008 | 1,502.07 |
| Oct 17, 2008 | 1,504.36 |
| Oct 16, 2008 | 1,506.76 |
| Oct 15, 2008 | 1,509.35 |
| Oct 14, 2008 | 1,512.20 |
| Oct 13, 2008 | 1,514.11 |
| Oct 10, 2008 | 1,514.60 |
| Oct 9, 2008 | 1,517.01 |
| Oct 8, 2008 | 1,519.23 |
| Oct 7, 2008 | 1,520.56 |
| Oct 6, 2008 | 1,521.85 |
| Oct 3, 2008 | 1,523.63 |
| Oct 2, 2008 | 1,524.84 |
| Oct 1, 2008 | 1,525.79 |
| Sep 30, 2008 | 1,526.93 |
| Sep 29, 2008 | 1,528.19 |
| Sep 26, 2008 | 1,529.84 |
| Sep 25, 2008 | 1,531.32 |
| Sep 24, 2008 | 1,532.84 |
| Sep 23, 2008 | 1,534.31 |
| Sep 22, 2008 | 1,535.93 |
| Sep 19, 2008 | 1,537.28 |
| Sep 18, 2008 | 1,538.29 |
| Sep 17, 2008 | 1,539.59 |
| Sep 16, 2008 | 1,540.96 |
| Sep 15, 2008 | 1,542.28 |
| Sep 12, 2008 | 1,543.68 |
| Sep 11, 2008 | 1,544.95 |
| Sep 10, 2008 | 1,545.70 |
| Sep 9, 2008 | 1,546.20 |
| Sep 8, 2008 | 1,546.68 |
| Sep 5, 2008 | 1,547.44 |
| Sep 4, 2008 | 1,548.08 |
| Sep 3, 2008 | 1,548.81 |
| Sep 2, 2008 | 1,549.89 |
| Aug 29, 2008 | 1,550.89 |
| Aug 28, 2008 | 1,551.94 |
| Aug 27, 2008 | 1,552.97 |
| Aug 26, 2008 | 1,554.45 |
| Aug 25, 2008 | 1,555.73 |
| Aug 22, 2008 | 1,556.86 |
| Aug 21, 2008 | 1,557.95 |
| Aug 20, 2008 | 1,559.06 |
| Aug 19, 2008 | 1,559.98 |
| Aug 18, 2008 | 1,560.73 |
| Aug 15, 2008 | 1,561.17 |
| Aug 14, 2008 | 1,561.74 |
| Aug 13, 2008 | 1,562.43 |
| Aug 12, 2008 | 1,562.56 |
| Aug 11, 2008 | 1,562.29 |
| Aug 8, 2008 | 1,562.00 |
| Aug 7, 2008 | 1,561.66 |
| Aug 6, 2008 | 1,561.80 |
| Aug 5, 2008 | 1,561.64 |
| Aug 4, 2008 | 1,561.56 |
| Aug 1, 2008 | 1,561.60 |
| Jul 31, 2008 | 1,561.72 |
| Jul 30, 2008 | 1,561.98 |
| Jul 29, 2008 | 1,562.41 |
| Jul 28, 2008 | 1,562.69 |
| Jul 25, 2008 | 1,563.32 |
| Jul 24, 2008 | 1,563.68 |
| Jul 23, 2008 | 1,563.84 |
| Jul 22, 2008 | 1,564.22 |
| Jul 21, 2008 | 1,564.73 |
| Jul 18, 2008 | 1,565.44 |
| Jul 17, 2008 | 1,566.57 |
| Jul 16, 2008 | 1,567.52 |
| Jul 15, 2008 | 1,568.67 |
| Jul 14, 2008 | 1,570.40 |
| Jul 11, 2008 | 1,572.88 |
| Jul 10, 2008 | 1,575.48 |
| Jul 9, 2008 | 1,578.36 |
| Jul 8, 2008 | 1,581.37 |
| Jul 7, 2008 | 1,584.44 |
| Jul 3, 2008 | 1,587.52 |
| Jul 2, 2008 | 1,590.46 |
| Jul 1, 2008 | 1,593.43 |
| Jun 30, 2008 | 1,596.00 |
| Jun 27, 2008 | 1,598.52 |
| Jun 26, 2008 | 1,601.47 |
| Jun 25, 2008 | 1,604.13 |
| Jun 24, 2008 | 1,607.15 |
| Jun 23, 2008 | 1,610.17 |
| Jun 20, 2008 | 1,613.07 |
| Jun 19, 2008 | 1,615.48 |
| Jun 18, 2008 | 1,617.95 |
| Jun 17, 2008 | 1,620.68 |
| Jun 16, 2008 | 1,622.87 |
| Jun 13, 2008 | 1,625.17 |
| Jun 12, 2008 | 1,627.69 |
| Jun 11, 2008 | 1,630.48 |
| Jun 10, 2008 | 1,633.28 |
| Jun 9, 2008 | 1,635.66 |
| Jun 6, 2008 | 1,637.48 |
| Jun 5, 2008 | 1,639.11 |
| Jun 4, 2008 | 1,640.63 |
| Jun 3, 2008 | 1,641.96 |
| Jun 2, 2008 | 1,642.54 |
| May 30, 2008 | 1,643.54 |
| May 29, 2008 | 1,644.56 |
| May 28, 2008 | 1,645.62 |
| May 27, 2008 | 1,645.89 |
| May 23, 2008 | 1,646.18 |
| May 22, 2008 | 1,647.53 |
| May 21, 2008 | 1,649.11 |
| May 20, 2008 | 1,650.93 |
| May 19, 2008 | 1,652.88 |
| May 16, 2008 | 1,654.55 |
| May 15, 2008 | 1,656.18 |
| May 14, 2008 | 1,658.05 |
| May 13, 2008 | 1,660.38 |
| May 12, 2008 | 1,662.53 |
| May 9, 2008 | 1,665.08 |
| May 8, 2008 | 1,667.73 |
| May 7, 2008 | 1,670.20 |
| May 6, 2008 | 1,672.95 |
| May 5, 2008 | 1,675.73 |
| May 2, 2008 | 1,678.94 |
| May 1, 2008 | 1,682.06 |
| Apr 30, 2008 | 1,685.28 |
| Apr 29, 2008 | 1,688.43 |
| Apr 28, 2008 | 1,692.05 |
| Apr 25, 2008 | 1,695.58 |
| Apr 24, 2008 | 1,699.15 |
| Apr 23, 2008 | 1,702.88 |
| Apr 22, 2008 | 1,707.24 |
| Apr 21, 2008 | 1,711.49 |
| Apr 18, 2008 | 1,715.59 |
| Apr 17, 2008 | 1,719.62 |
| Apr 16, 2008 | 1,723.83 |
| Apr 15, 2008 | 1,727.76 |
| Apr 14, 2008 | 1,731.38 |
| Apr 11, 2008 | 1,735.07 |
| Apr 10, 2008 | 1,738.81 |
| Apr 9, 2008 | 1,742.55 |
| Apr 8, 2008 | 1,746.80 |
| Apr 7, 2008 | 1,751.18 |
| Apr 4, 2008 | 1,755.50 |
| Apr 3, 2008 | 1,759.93 |
| Apr 2, 2008 | 1,764.03 |
| Apr 1, 2008 | 1,768.23 |
| Mar 31, 2008 | 1,772.45 |
| Mar 28, 2008 | 1,776.75 |
| Mar 27, 2008 | 1,781.12 |
| Mar 26, 2008 | 1,785.74 |
| Mar 25, 2008 | 1,790.43 |
| Mar 24, 2008 | 1,794.82 |
| Mar 20, 2008 | 1,799.57 |
| Mar 19, 2008 | 1,803.53 |
| Mar 18, 2008 | 1,807.43 |
| Mar 17, 2008 | 1,811.14 |
| Mar 14, 2008 | 1,814.48 |
| Mar 13, 2008 | 1,817.64 |
| Mar 12, 2008 | 1,821.27 |
| Mar 11, 2008 | 1,825.04 |
| Mar 10, 2008 | 1,828.60 |
| Mar 7, 2008 | 1,832.72 |
| Mar 6, 2008 | 1,836.99 |
| Mar 5, 2008 | 1,841.17 |
| Mar 4, 2008 | 1,845.21 |
| Mar 3, 2008 | 1,849.63 |
| Feb 29, 2008 | 1,854.40 |
| Feb 28, 2008 | 1,859.11 |
| Feb 27, 2008 | 1,863.93 |
| Feb 26, 2008 | 1,868.78 |
| Feb 25, 2008 | 1,873.54 |
| Feb 22, 2008 | 1,878.36 |
| Feb 21, 2008 | 1,883.13 |
| Feb 20, 2008 | 1,887.71 |
| Feb 19, 2008 | 1,892.57 |
| Feb 15, 2008 | 1,897.50 |
| Feb 14, 2008 | 1,902.55 |
| Feb 13, 2008 | 1,907.80 |
| Feb 12, 2008 | 1,912.80 |
| Feb 11, 2008 | 1,917.86 |
| Feb 8, 2008 | 1,923.25 |
| Feb 7, 2008 | 1,928.97 |
| Feb 6, 2008 | 1,934.80 |
| Feb 5, 2008 | 1,940.89 |
| Feb 4, 2008 | 1,947.42 |
| Feb 1, 2008 | 1,953.71 |
| Jan 31, 2008 | 1,959.71 |
| Jan 30, 2008 | 1,966.26 |
| Jan 29, 2008 | 1,972.42 |
| Jan 28, 2008 | 1,977.74 |
| Jan 25, 2008 | 1,982.81 |
| Jan 24, 2008 | 1,988.03 |
| Jan 23, 2008 | 1,992.93 |
| Jan 22, 2008 | 1,998.13 |
| Jan 18, 2008 | 2,003.10 |
| Jan 17, 2008 | 2,007.89 |
| Jan 16, 2008 | 2,012.86 |
| Jan 15, 2008 | 2,016.89 |
| Jan 14, 2008 | 2,021.09 |
| Jan 11, 2008 | 2,025.28 |
| Jan 10, 2008 | 2,029.50 |
| Jan 9, 2008 | 2,033.95 |
| Jan 8, 2008 | 2,038.70 |
| Jan 7, 2008 | 2,043.96 |
| Jan 4, 2008 | 2,049.11 |
| Jan 3, 2008 | 2,053.34 |
| Jan 2, 2008 | 2,057.03 |
| Dec 31, 2007 | 2,060.71 |
| Dec 28, 2007 | 2,064.44 |
| Dec 27, 2007 | 2,068.13 |
| Dec 26, 2007 | 2,071.89 |
| Dec 24, 2007 | 2,075.63 |
| Dec 21, 2007 | 2,079.43 |
| Dec 20, 2007 | 2,082.95 |
| Dec 19, 2007 | 2,086.34 |
| Dec 18, 2007 | 2,089.25 |
| Dec 17, 2007 | 2,092.24 |
| Dec 14, 2007 | 2,094.89 |
| Dec 13, 2007 | 2,097.57 |
| Dec 12, 2007 | 2,100.58 |
| Dec 11, 2007 | 2,103.78 |
| Dec 10, 2007 | 2,106.33 |
| Dec 7, 2007 | 2,110.05 |
| Dec 6, 2007 | 2,113.52 |
| Dec 5, 2007 | 2,116.72 |
| Dec 4, 2007 | 2,119.91 |
| Dec 3, 2007 | 2,123.04 |
| Nov 30, 2007 | 2,126.01 |
| Nov 29, 2007 | 2,128.86 |
| Nov 28, 2007 | 2,131.80 |
| Nov 27, 2007 | 2,134.16 |
| Nov 26, 2007 | 2,136.34 |
| Nov 23, 2007 | 2,138.87 |
| Nov 21, 2007 | 2,141.57 |
| Nov 20, 2007 | 2,144.19 |
| Nov 19, 2007 | 2,146.78 |
| Nov 16, 2007 | 2,149.38 |
| Nov 15, 2007 | 2,151.84 |
| Nov 14, 2007 | 2,154.21 |
| Nov 13, 2007 | 2,156.45 |
| Nov 12, 2007 | 2,158.41 |
| Nov 9, 2007 | 2,160.51 |
| Nov 8, 2007 | 2,162.10 |
| Nov 7, 2007 | 2,163.49 |
| Nov 6, 2007 | 2,164.93 |
| Nov 5, 2007 | 2,166.69 |
| Nov 2, 2007 | 2,168.43 |
| Nov 1, 2007 | 2,169.81 |
| Oct 31, 2007 | 2,171.38 |
| Oct 30, 2007 | 2,172.22 |
| Oct 29, 2007 | 2,172.89 |
| Oct 26, 2007 | 2,173.20 |
| Oct 25, 2007 | 2,173.97 |
| Oct 24, 2007 | 2,174.70 |
| Oct 23, 2007 | 2,175.07 |
| Oct 22, 2007 | 2,175.43 |
| Oct 19, 2007 | 2,175.56 |
| Oct 18, 2007 | 2,175.66 |
| Oct 17, 2007 | 2,175.49 |
| Oct 16, 2007 | 2,175.57 |
| Oct 15, 2007 | 2,175.48 |
| Oct 12, 2007 | 2,175.02 |
| Oct 11, 2007 | 2,174.32 |
| Oct 10, 2007 | 2,173.42 |
| Oct 9, 2007 | 2,172.63 |
| Oct 8, 2007 | 2,171.64 |
| Oct 5, 2007 | 2,171.04 |
| Oct 4, 2007 | 2,170.45 |
| Oct 3, 2007 | 2,170.07 |
| Oct 2, 2007 | 2,169.39 |
| Oct 1, 2007 | 2,168.62 |
| Sep 28, 2007 | 2,167.83 |
| Sep 27, 2007 | 2,166.73 |
| Sep 26, 2007 | 2,165.45 |
| Sep 25, 2007 | 2,164.09 |
| Sep 24, 2007 | 2,162.79 |
| Sep 21, 2007 | 2,161.10 |
| Sep 20, 2007 | 2,159.32 |
| Sep 19, 2007 | 2,157.32 |
| Sep 18, 2007 | 2,155.16 |
| Sep 17, 2007 | 2,153.28 |
| Sep 14, 2007 | 2,151.20 |
| Sep 13, 2007 | 2,149.04 |
| Sep 12, 2007 | 2,146.79 |
| Sep 11, 2007 | 2,144.47 |
| Sep 10, 2007 | 2,142.11 |
| Sep 7, 2007 | 2,139.92 |
| Sep 6, 2007 | 2,137.59 |
| Sep 5, 2007 | 2,135.07 |
| Sep 4, 2007 | 2,132.72 |
| Aug 31, 2007 | 2,130.61 |
| Aug 30, 2007 | 2,128.39 |
| Aug 29, 2007 | 2,126.41 |
| Aug 28, 2007 | 2,124.33 |
| Aug 27, 2007 | 2,122.01 |
| Aug 24, 2007 | 2,119.25 |
| Aug 23, 2007 | 2,116.20 |
| Aug 22, 2007 | 2,113.23 |
| Aug 21, 2007 | 2,110.08 |
| Aug 20, 2007 | 2,107.05 |
| Aug 17, 2007 | 2,103.84 |
| Aug 16, 2007 | 2,100.69 |
| Aug 15, 2007 | 2,098.09 |
| Aug 14, 2007 | 2,095.47 |
| Aug 13, 2007 | 2,092.58 |
| Aug 10, 2007 | 2,089.51 |
| Aug 9, 2007 | 2,087.36 |
| Aug 8, 2007 | 2,085.36 |
| Aug 7, 2007 | 2,082.54 |
| Aug 6, 2007 | 2,079.41 |
| Aug 3, 2007 | 2,076.26 |
| Aug 2, 2007 | 2,072.82 |
| Aug 1, 2007 | 2,069.38 |
| Jul 31, 2007 | 2,065.95 |
| Jul 30, 2007 | 2,062.36 |
| Jul 27, 2007 | 2,058.36 |
| Jul 26, 2007 | 2,054.46 |
| Jul 25, 2007 | 2,050.38 |
| Jul 24, 2007 | 2,046.03 |
| Jul 23, 2007 | 2,041.42 |
| Jul 20, 2007 | 2,036.52 |
| Jul 19, 2007 | 2,031.56 |
| Jul 18, 2007 | 2,026.33 |
| Jul 17, 2007 | 2,020.87 |
| Jul 16, 2007 | 2,015.58 |
| Jul 13, 2007 | 2,010.29 |
| Jul 12, 2007 | 2,004.64 |
| Jul 11, 2007 | 1,999.16 |
| Jul 10, 2007 | 1,993.92 |
| Jul 9, 2007 | 1,988.67 |
| Jul 6, 2007 | 1,983.08 |
| Jul 5, 2007 | 1,977.48 |
| Jul 3, 2007 | 1,971.68 |
| Jul 2, 2007 | 1,966.40 |
| Jun 29, 2007 | 1,961.33 |
| Jun 28, 2007 | 1,956.71 |
| Jun 27, 2007 | 1,952.44 |
| Jun 26, 2007 | 1,948.10 |
| Jun 25, 2007 | 1,943.77 |
| Jun 22, 2007 | 1,939.34 |
| Jun 21, 2007 | 1,934.69 |
| Jun 20, 2007 | 1,929.69 |
| Jun 19, 2007 | 1,924.45 |
| Jun 18, 2007 | 1,919.28 |
| Jun 15, 2007 | 1,914.25 |
| Jun 14, 2007 | 1,909.22 |
| Jun 13, 2007 | 1,903.90 |
| Jun 12, 2007 | 1,898.52 |
| Jun 11, 2007 | 1,893.04 |
| Jun 8, 2007 | 1,887.42 |
| Jun 7, 2007 | 1,881.73 |
| Jun 6, 2007 | 1,876.31 |
| Jun 5, 2007 | 1,870.34 |
| Jun 4, 2007 | 1,865.16 |
| Jun 1, 2007 | 1,860.23 |
| May 31, 2007 | 1,855.34 |
| May 30, 2007 | 1,851.09 |
| May 29, 2007 | 1,847.19 |
| May 25, 2007 | 1,842.78 |
| May 24, 2007 | 1,838.35 |
| May 23, 2007 | 1,833.80 |
| May 22, 2007 | 1,828.85 |
| May 21, 2007 | 1,823.46 |
| May 18, 2007 | 1,817.95 |
| May 17, 2007 | 1,812.43 |
| May 16, 2007 | 1,806.03 |
| May 15, 2007 | 1,799.23 |
| May 14, 2007 | 1,792.47 |
| May 11, 2007 | 1,785.54 |
| May 10, 2007 | 1,778.64 |
| May 9, 2007 | 1,772.02 |
| May 8, 2007 | 1,765.43 |
| May 7, 2007 | 1,758.94 |
| May 4, 2007 | 1,752.79 |
| May 3, 2007 | 1,746.40 |
| May 2, 2007 | 1,740.43 |
| May 1, 2007 | 1,734.51 |
| Apr 30, 2007 | 1,728.38 |
| Apr 27, 2007 | 1,722.69 |
| Apr 26, 2007 | 1,717.16 |
| Apr 25, 2007 | 1,711.62 |
| Apr 24, 2007 | 1,705.69 |
| Apr 23, 2007 | 1,699.60 |
| Apr 20, 2007 | 1,693.27 |
| Apr 19, 2007 | 1,686.47 |
| Apr 18, 2007 | 1,679.82 |
| Apr 17, 2007 | 1,673.35 |
| Apr 16, 2007 | 1,666.83 |
| Apr 13, 2007 | 1,661.04 |
| Apr 12, 2007 | 1,656.12 |
| Apr 11, 2007 | 1,651.30 |
| Apr 10, 2007 | 1,646.28 |
| Apr 9, 2007 | 1,640.96 |
| Apr 5, 2007 | 1,635.57 |
| Apr 4, 2007 | 1,630.42 |
| Apr 3, 2007 | 1,625.28 |
| Apr 2, 2007 | 1,619.96 |
| Mar 30, 2007 | 1,614.97 |
| Mar 29, 2007 | 1,610.11 |
| Mar 28, 2007 | 1,605.53 |
| Mar 27, 2007 | 1,600.78 |
| Mar 26, 2007 | 1,595.83 |
| Mar 23, 2007 | 1,590.81 |
| Mar 22, 2007 | 1,585.17 |
| Mar 21, 2007 | 1,579.77 |
| Mar 20, 2007 | 1,575.32 |
| Mar 19, 2007 | 1,571.24 |
| Mar 16, 2007 | 1,566.73 |
| Mar 15, 2007 | 1,562.12 |
| Mar 14, 2007 | 1,557.82 |
| Mar 13, 2007 | 1,553.80 |
| Mar 12, 2007 | 1,549.92 |
| Mar 9, 2007 | 1,546.17 |
| Mar 8, 2007 | 1,543.35 |
| Mar 7, 2007 | 1,540.85 |
| Mar 6, 2007 | 1,538.16 |
| Mar 5, 2007 | 1,535.63 |
| Mar 2, 2007 | 1,533.43 |
| Mar 1, 2007 | 1,530.75 |
| Feb 28, 2007 | 1,527.93 |
| Feb 27, 2007 | 1,525.05 |
| Feb 26, 2007 | 1,522.98 |
| Feb 23, 2007 | 1,519.61 |
| Feb 22, 2007 | 1,516.54 |
| Feb 21, 2007 | 1,513.85 |
| Feb 20, 2007 | 1,511.30 |
| Feb 16, 2007 | 1,508.97 |
| Feb 15, 2007 | 1,506.96 |
| Feb 14, 2007 | 1,504.82 |
| Feb 13, 2007 | 1,501.99 |
| Feb 12, 2007 | 1,499.87 |
| Feb 9, 2007 | 1,497.96 |
| Feb 8, 2007 | 1,496.10 |
| Feb 7, 2007 | 1,494.30 |
| Feb 6, 2007 | 1,492.52 |
| Feb 5, 2007 | 1,490.61 |
| Feb 2, 2007 | 1,488.87 |
| Feb 1, 2007 | 1,487.11 |
| Jan 31, 2007 | 1,485.19 |
| Jan 30, 2007 | 1,483.45 |
| Jan 29, 2007 | 1,482.14 |
| Jan 26, 2007 | 1,480.86 |
| Jan 25, 2007 | 1,479.76 |
| Jan 24, 2007 | 1,478.94 |
| Jan 23, 2007 | 1,478.23 |
| Jan 22, 2007 | 1,476.87 |
| Jan 19, 2007 | 1,475.55 |
| Jan 18, 2007 | 1,474.38 |
| Jan 17, 2007 | 1,472.78 |
| Jan 16, 2007 | 1,471.69 |
| Jan 12, 2007 | 1,470.50 |
| Jan 11, 2007 | 1,469.42 |
| Jan 10, 2007 | 1,468.27 |
| Jan 9, 2007 | 1,467.16 |
| Jan 8, 2007 | 1,466.07 |
| Jan 5, 2007 | 1,464.85 |
| Jan 4, 2007 | 1,463.83 |
| Jan 3, 2007 | 1,462.78 |
| Dec 29, 2006 | 1,461.72 |
| Dec 28, 2006 | 1,460.68 |
| Dec 27, 2006 | 1,459.66 |
| Dec 26, 2006 | 1,458.68 |
| Dec 22, 2006 | 1,457.85 |
| Dec 21, 2006 | 1,457.13 |
| Dec 20, 2006 | 1,456.27 |
| Dec 19, 2006 | 1,455.37 |
| Dec 18, 2006 | 1,454.31 |
| Dec 15, 2006 | 1,452.47 |
| Dec 14, 2006 | 1,450.83 |
| Dec 13, 2006 | 1,449.41 |
| Dec 12, 2006 | 1,447.97 |
| Dec 11, 2006 | 1,446.45 |
| Dec 8, 2006 | 1,444.99 |
| Dec 7, 2006 | 1,443.65 |
| Dec 6, 2006 | 1,442.31 |
| Dec 5, 2006 | 1,441.02 |
| Dec 4, 2006 | 1,439.76 |
| Dec 1, 2006 | 1,438.27 |
| Nov 30, 2006 | 1,436.95 |
| Nov 29, 2006 | 1,435.11 |
| Nov 28, 2006 | 1,433.02 |
| Nov 27, 2006 | 1,431.01 |
| Nov 24, 2006 | 1,429.27 |
| Nov 22, 2006 | 1,427.79 |
| Nov 21, 2006 | 1,426.22 |
| Nov 20, 2006 | 1,424.80 |
| Nov 17, 2006 | 1,423.57 |
| Nov 16, 2006 | 1,422.53 |
| Nov 15, 2006 | 1,421.75 |
| Nov 14, 2006 | 1,421.17 |
| Nov 13, 2006 | 1,420.33 |
| Nov 10, 2006 | 1,419.48 |
| Nov 9, 2006 | 1,418.73 |
| Nov 8, 2006 | 1,418.07 |
| Nov 7, 2006 | 1,417.48 |
| Nov 6, 2006 | 1,417.21 |
| Nov 3, 2006 | 1,417.04 |
| Nov 2, 2006 | 1,416.92 |
| Nov 1, 2006 | 1,417.14 |
| Oct 31, 2006 | 1,417.42 |
| Oct 30, 2006 | 1,417.56 |
| Oct 27, 2006 | 1,417.40 |
| Oct 26, 2006 | 1,417.39 |
| Oct 25, 2006 | 1,417.49 |
| Oct 24, 2006 | 1,417.79 |
| Oct 23, 2006 | 1,418.02 |
| Oct 20, 2006 | 1,418.28 |
| Oct 19, 2006 | 1,418.55 |
| Oct 18, 2006 | 1,419.05 |
| Oct 17, 2006 | 1,419.35 |
| Oct 16, 2006 | 1,419.75 |
| Oct 13, 2006 | 1,420.56 |
| Oct 12, 2006 | 1,421.66 |
| Oct 11, 2006 | 1,423.06 |
| Oct 10, 2006 | 1,424.78 |
| Oct 9, 2006 | 1,426.45 |
| Oct 6, 2006 | 1,427.95 |
| Oct 5, 2006 | 1,429.37 |
| Oct 4, 2006 | 1,430.69 |
| Oct 3, 2006 | 1,432.05 |
| Oct 2, 2006 | 1,433.47 |
| Sep 29, 2006 | 1,435.87 |
| Sep 28, 2006 | 1,438.41 |
| Sep 27, 2006 | 1,441.09 |
| Sep 26, 2006 | 1,443.29 |
| Sep 25, 2006 | 1,445.79 |
| Sep 22, 2006 | 1,448.60 |
| Sep 21, 2006 | 1,451.34 |
| Sep 20, 2006 | 1,453.96 |
| Sep 19, 2006 | 1,456.24 |
| Sep 18, 2006 | 1,458.24 |
| Sep 15, 2006 | 1,460.17 |
| Sep 14, 2006 | 1,462.24 |
| Sep 13, 2006 | 1,463.92 |
| Sep 12, 2006 | 1,465.34 |
| Sep 11, 2006 | 1,466.57 |
| Sep 8, 2006 | 1,467.71 |
| Sep 7, 2006 | 1,468.82 |
| Sep 6, 2006 | 1,469.90 |
| Sep 5, 2006 | 1,470.86 |
| Sep 1, 2006 | 1,471.53 |
| Aug 31, 2006 | 1,472.16 |
| Aug 30, 2006 | 1,473.05 |
| Aug 29, 2006 | 1,473.66 |
| Aug 28, 2006 | 1,474.14 |
| Aug 25, 2006 | 1,474.36 |
| Aug 24, 2006 | 1,474.81 |
| Aug 23, 2006 | 1,475.30 |
| Aug 22, 2006 | 1,475.52 |
| Aug 21, 2006 | 1,475.95 |
| Aug 18, 2006 | 1,476.33 |
| Aug 17, 2006 | 1,476.32 |
| Aug 16, 2006 | 1,476.42 |
| Aug 15, 2006 | 1,476.60 |
| Aug 14, 2006 | 1,476.54 |
| Aug 11, 2006 | 1,476.95 |
| Aug 10, 2006 | 1,477.10 |
| Aug 9, 2006 | 1,477.11 |
| Aug 8, 2006 | 1,477.04 |
| Aug 7, 2006 | 1,477.33 |
| Aug 4, 2006 | 1,477.98 |
| Aug 3, 2006 | 1,478.73 |
| Aug 2, 2006 | 1,479.55 |
| Aug 1, 2006 | 1,480.48 |
| Jul 31, 2006 | 1,481.32 |
| Jul 28, 2006 | 1,482.34 |
| Jul 27, 2006 | 1,483.30 |
| Jul 26, 2006 | 1,484.20 |
| Jul 25, 2006 | 1,485.20 |
| Jul 24, 2006 | 1,486.02 |
| Jul 21, 2006 | 1,486.70 |
| Jul 20, 2006 | 1,487.18 |
| Jul 19, 2006 | 1,487.27 |
| Jul 18, 2006 | 1,487.63 |
| Jul 17, 2006 | 1,488.29 |
| Jul 14, 2006 | 1,488.42 |
| Jul 13, 2006 | 1,488.57 |
| Jul 12, 2006 | 1,488.31 |
| Jul 11, 2006 | 1,487.79 |
| Jul 10, 2006 | 1,487.16 |
| Jul 7, 2006 | 1,486.29 |
| Jul 6, 2006 | 1,485.89 |
| Jul 5, 2006 | 1,485.54 |
| Jul 3, 2006 | 1,484.97 |
| Jun 30, 2006 | 1,484.55 |
| Jun 29, 2006 | 1,484.25 |
| Jun 28, 2006 | 1,483.91 |
| Jun 27, 2006 | 1,483.54 |
| Jun 26, 2006 | 1,483.44 |
| Jun 23, 2006 | 1,483.24 |
| Jun 22, 2006 | 1,482.96 |
| Jun 21, 2006 | 1,482.72 |
| Jun 20, 2006 | 1,482.59 |
| Jun 19, 2006 | 1,482.57 |
| Jun 16, 2006 | 1,482.41 |
| Jun 15, 2006 | 1,482.10 |
| Jun 14, 2006 | 1,482.19 |
| Jun 13, 2006 | 1,481.76 |
| Jun 12, 2006 | 1,481.72 |
| Jun 9, 2006 | 1,481.14 |
| Jun 8, 2006 | 1,480.54 |
| Jun 7, 2006 | 1,480.03 |
| Jun 6, 2006 | 1,479.32 |
| Jun 5, 2006 | 1,479.24 |
| Jun 2, 2006 | 1,479.14 |
| Jun 1, 2006 | 1,478.30 |
| May 31, 2006 | 1,477.57 |
| May 30, 2006 | 1,477.08 |
| May 26, 2006 | 1,477.86 |
| May 25, 2006 | 1,478.56 |
| May 24, 2006 | 1,478.83 |
| May 23, 2006 | 1,478.66 |
| May 22, 2006 | 1,478.83 |
| May 19, 2006 | 1,479.10 |
| May 18, 2006 | 1,479.53 |
| May 17, 2006 | 1,480.66 |
| May 16, 2006 | 1,481.64 |
| May 15, 2006 | 1,482.53 |
| May 12, 2006 | 1,483.60 |
| May 11, 2006 | 1,484.20 |
| May 10, 2006 | 1,484.80 |
| May 9, 2006 | 1,485.28 |
| May 8, 2006 | 1,485.67 |
| May 5, 2006 | 1,486.02 |
| May 4, 2006 | 1,486.16 |
| May 3, 2006 | 1,486.57 |
| May 2, 2006 | 1,487.02 |
| May 1, 2006 | 1,486.97 |
| Apr 28, 2006 | 1,486.88 |
| Apr 27, 2006 | 1,487.45 |
| Apr 26, 2006 | 1,488.42 |
| Apr 25, 2006 | 1,489.39 |
| Apr 24, 2006 | 1,490.48 |
| Apr 21, 2006 | 1,491.31 |
| Apr 20, 2006 | 1,492.04 |
| Apr 19, 2006 | 1,492.76 |
| Apr 18, 2006 | 1,493.07 |
| Apr 17, 2006 | 1,493.43 |
| Apr 13, 2006 | 1,493.73 |
| Apr 12, 2006 | 1,493.53 |
| Apr 11, 2006 | 1,492.97 |
| Apr 10, 2006 | 1,492.32 |
| Apr 7, 2006 | 1,491.37 |
| Apr 6, 2006 | 1,490.47 |
| Apr 5, 2006 | 1,489.54 |
| Apr 4, 2006 | 1,488.70 |
| Apr 3, 2006 | 1,488.02 |
| Mar 31, 2006 | 1,488.25 |
| Mar 30, 2006 | 1,488.66 |
| Mar 29, 2006 | 1,488.70 |
| Mar 28, 2006 | 1,488.31 |
| Mar 27, 2006 | 1,487.49 |
| Mar 24, 2006 | 1,486.66 |
| Mar 23, 2006 | 1,485.67 |
| Mar 22, 2006 | 1,484.72 |
| Mar 21, 2006 | 1,483.73 |
| Mar 20, 2006 | 1,482.61 |
| Mar 17, 2006 | 1,481.59 |
| Mar 16, 2006 | 1,480.51 |
| Mar 15, 2006 | 1,479.45 |
| Mar 14, 2006 | 1,478.21 |
| Mar 13, 2006 | 1,476.93 |
| Mar 10, 2006 | 1,475.48 |
| Mar 9, 2006 | 1,474.42 |
| Mar 8, 2006 | 1,473.33 |
| Mar 7, 2006 | 1,472.01 |
| Mar 6, 2006 | 1,470.53 |
| Mar 3, 2006 | 1,469.58 |
| Mar 2, 2006 | 1,468.20 |
| Mar 1, 2006 | 1,466.99 |
| Feb 28, 2006 | 1,465.35 |
| Feb 27, 2006 | 1,463.85 |
| Feb 24, 2006 | 1,462.52 |
| Feb 23, 2006 | 1,461.16 |
| Feb 22, 2006 | 1,459.63 |
| Feb 21, 2006 | 1,457.52 |
| Feb 17, 2006 | 1,455.72 |
| Feb 16, 2006 | 1,454.05 |
| Feb 15, 2006 | 1,452.31 |
| Feb 14, 2006 | 1,450.18 |
| Feb 13, 2006 | 1,448.18 |
| Feb 10, 2006 | 1,446.87 |
| Feb 9, 2006 | 1,445.51 |
| Feb 8, 2006 | 1,444.31 |
| Feb 7, 2006 | 1,443.36 |
| Feb 6, 2006 | 1,442.26 |
| Feb 3, 2006 | 1,441.25 |
| Feb 2, 2006 | 1,440.15 |
| Feb 1, 2006 | 1,438.95 |
| Jan 31, 2006 | 1,437.42 |
| Jan 30, 2006 | 1,435.80 |
| Jan 27, 2006 | 1,434.40 |
| Jan 26, 2006 | 1,433.33 |
| Jan 25, 2006 | 1,432.21 |
| Jan 24, 2006 | 1,430.89 |
| Jan 23, 2006 | 1,429.19 |
| Jan 20, 2006 | 1,427.64 |
| Jan 19, 2006 | 1,425.88 |
| Jan 18, 2006 | 1,424.28 |
| Jan 17, 2006 | 1,422.46 |
| Jan 13, 2006 | 1,420.71 |
| Jan 12, 2006 | 1,419.17 |
| Jan 11, 2006 | 1,417.51 |
| Jan 10, 2006 | 1,415.69 |
| Jan 9, 2006 | 1,413.66 |
| Jan 6, 2006 | 1,411.70 |
| Jan 5, 2006 | 1,409.78 |
| Jan 4, 2006 | 1,407.88 |
| Jan 3, 2006 | 1,405.95 |
| Dec 30, 2005 | 1,404.17 |
| Dec 29, 2005 | 1,402.20 |
| Dec 28, 2005 | 1,399.98 |
| Dec 27, 2005 | 1,397.89 |
| Dec 23, 2005 | 1,395.54 |
| Dec 22, 2005 | 1,392.46 |
| Dec 21, 2005 | 1,389.44 |
| Dec 20, 2005 | 1,386.69 |
| Dec 19, 2005 | 1,384.04 |
| Dec 16, 2005 | 1,381.51 |
| Dec 15, 2005 | 1,379.28 |
| Dec 14, 2005 | 1,377.32 |
| Dec 13, 2005 | 1,374.42 |
| Dec 12, 2005 | 1,371.31 |
| Dec 9, 2005 | 1,367.96 |
| Dec 8, 2005 | 1,364.80 |
| Dec 7, 2005 | 1,361.36 |
| Dec 6, 2005 | 1,357.70 |
| Dec 5, 2005 | 1,353.84 |
| Dec 2, 2005 | 1,350.13 |
| Dec 1, 2005 | 1,346.62 |
| Nov 30, 2005 | 1,343.22 |
| Nov 29, 2005 | 1,339.94 |
| Nov 28, 2005 | 1,336.75 |
| Nov 25, 2005 | 1,333.34 |
| Nov 23, 2005 | 1,329.99 |
| Nov 22, 2005 | 1,327.15 |
| Nov 21, 2005 | 1,324.46 |
| Nov 18, 2005 | 1,321.81 |
| Nov 17, 2005 | 1,319.11 |
| Nov 16, 2005 | 1,316.47 |
| Nov 15, 2005 | 1,313.79 |
| Nov 14, 2005 | 1,311.08 |
| Nov 11, 2005 | 1,308.44 |
| Nov 10, 2005 | 1,306.00 |
| Nov 9, 2005 | 1,303.74 |
| Nov 8, 2005 | 1,301.37 |
| Nov 7, 2005 | 1,298.99 |
| Nov 4, 2005 | 1,296.75 |
| Nov 3, 2005 | 1,294.71 |
| Nov 2, 2005 | 1,292.50 |
| Nov 1, 2005 | 1,290.36 |
| Oct 31, 2005 | 1,288.33 |
| Oct 28, 2005 | 1,286.21 |
| Oct 27, 2005 | 1,284.08 |
| Oct 26, 2005 | 1,282.19 |
| Oct 25, 2005 | 1,279.97 |
| Oct 24, 2005 | 1,277.98 |
| Oct 21, 2005 | 1,275.96 |
| Oct 20, 2005 | 1,274.16 |
| Oct 19, 2005 | 1,271.91 |
| Oct 18, 2005 | 1,269.63 |
| Oct 17, 2005 | 1,267.58 |
| Oct 14, 2005 | 1,265.64 |
| Oct 13, 2005 | 1,263.90 |
| Oct 12, 2005 | 1,261.81 |
| Oct 11, 2005 | 1,259.93 |
| Oct 10, 2005 | 1,258.00 |
| Oct 7, 2005 | 1,256.08 |
| Oct 6, 2005 | 1,253.98 |
| Oct 5, 2005 | 1,251.92 |
| Oct 4, 2005 | 1,250.12 |
| Oct 3, 2005 | 1,248.30 |
| Sep 30, 2005 | 1,246.63 |
| Sep 29, 2005 | 1,243.78 |
| Sep 28, 2005 | 1,240.53 |
| Sep 27, 2005 | 1,237.58 |
| Sep 26, 2005 | 1,234.61 |
| Sep 23, 2005 | 1,232.12 |
| Sep 22, 2005 | 1,229.82 |
| Sep 21, 2005 | 1,227.45 |
| Sep 20, 2005 | 1,225.29 |
| Sep 19, 2005 | 1,222.96 |
| Sep 16, 2005 | 1,220.35 |
| Sep 15, 2005 | 1,218.05 |
| Sep 14, 2005 | 1,215.65 |
| Sep 13, 2005 | 1,213.28 |
| Sep 12, 2005 | 1,210.84 |
| Sep 9, 2005 | 1,208.25 |
| Sep 8, 2005 | 1,205.42 |
| Sep 7, 2005 | 1,202.38 |
| Sep 6, 2005 | 1,199.54 |
| Sep 2, 2005 | 1,196.83 |
| Sep 1, 2005 | 1,194.33 |
| Aug 31, 2005 | 1,191.53 |
| Aug 30, 2005 | 1,188.71 |
| Aug 29, 2005 | 1,185.87 |
| Aug 26, 2005 | 1,182.56 |
| Aug 25, 2005 | 1,179.90 |
| Aug 24, 2005 | 1,176.84 |
| Aug 23, 2005 | 1,174.15 |
| Aug 22, 2005 | 1,171.55 |
| Aug 19, 2005 | 1,168.83 |
| Aug 18, 2005 | 1,166.09 |
| Aug 17, 2005 | 1,162.70 |
| Aug 16, 2005 | 1,159.46 |
| Aug 15, 2005 | 1,156.70 |
| Aug 12, 2005 | 1,154.15 |
| Aug 11, 2005 | 1,151.53 |
| Aug 10, 2005 | 1,147.54 |
| Aug 9, 2005 | 1,143.33 |
| Aug 8, 2005 | 1,139.31 |
| Aug 5, 2005 | 1,135.66 |
| Aug 4, 2005 | 1,131.41 |
| Aug 3, 2005 | 1,126.49 |
| Aug 2, 2005 | 1,121.19 |
| Aug 1, 2005 | 1,115.64 |
| Jul 29, 2005 | 1,110.02 |
| Jul 28, 2005 | 1,104.43 |
| Jul 27, 2005 | 1,098.93 |
| Jul 26, 2005 | 1,093.51 |
| Jul 25, 2005 | 1,087.95 |
| Jul 22, 2005 | 1,082.23 |
| Jul 21, 2005 | 1,076.70 |
| Jul 20, 2005 | 1,071.38 |
| Jul 19, 2005 | 1,065.90 |
| Jul 18, 2005 | 1,060.30 |
| Jul 15, 2005 | 1,054.61 |
| Jul 14, 2005 | 1,049.09 |
| Jul 13, 2005 | 1,043.76 |
| Jul 12, 2005 | 1,038.54 |
| Jul 11, 2005 | 1,032.94 |
| Jul 8, 2005 | 1,027.44 |
| Jul 7, 2005 | 1,021.74 |
| Jul 6, 2005 | 1,016.32 |
| Jul 5, 2005 | 1,011.00 |
| Jul 1, 2005 | 1,005.70 |
| Jun 30, 2005 | 1,000.72 |
| Jun 29, 2005 | 995.54 |
| Jun 28, 2005 | 990.55 |
| Jun 27, 2005 | 985.90 |
| Jun 24, 2005 | 981.22 |
| Jun 23, 2005 | 976.43 |
| Jun 22, 2005 | 971.83 |
| Jun 21, 2005 | 967.14 |
| Jun 20, 2005 | 962.18 |
| Jun 17, 2005 | 957.44 |
| Jun 16, 2005 | 952.40 |
| Jun 15, 2005 | 946.59 |
| Jun 14, 2005 | 940.91 |
| Jun 13, 2005 | 935.64 |
| Jun 10, 2005 | 930.80 |
| Jun 9, 2005 | 926.45 |
| Jun 8, 2005 | 922.15 |
| Jun 7, 2005 | 918.01 |
| Jun 6, 2005 | 913.85 |
| Jun 3, 2005 | 909.74 |
| Jun 2, 2005 | 905.71 |
| Jun 1, 2005 | 901.62 |
| May 31, 2005 | 897.59 |
| May 27, 2005 | 893.47 |
| May 26, 2005 | 889.51 |
| May 25, 2005 | 885.60 |
| May 24, 2005 | 881.81 |
| May 23, 2005 | 877.81 |
| May 20, 2005 | 873.96 |
| May 19, 2005 | 870.38 |
| May 18, 2005 | 866.97 |
| May 17, 2005 | 863.67 |
| May 16, 2005 | 860.37 |
| May 13, 2005 | 856.95 |
| May 12, 2005 | 853.77 |
| May 11, 2005 | 850.41 |
| May 10, 2005 | 847.11 |
| May 9, 2005 | 843.82 |
| May 6, 2005 | 840.64 |
| May 5, 2005 | 838.04 |
| May 4, 2005 | 835.19 |
| May 3, 2005 | 832.31 |
| May 2, 2005 | 829.50 |
| Apr 29, 2005 | 827.54 |
| Apr 28, 2005 | 825.72 |
| Apr 27, 2005 | 823.39 |
| Apr 26, 2005 | 820.81 |
| Apr 25, 2005 | 817.90 |
| Apr 22, 2005 | 814.77 |
| Apr 21, 2005 | 811.65 |
| Apr 20, 2005 | 808.21 |
| Apr 19, 2005 | 804.78 |
| Apr 18, 2005 | 801.26 |
| Apr 15, 2005 | 797.88 |
| Apr 14, 2005 | 794.64 |
| Apr 13, 2005 | 791.19 |
| Apr 12, 2005 | 787.44 |
| Apr 11, 2005 | 783.47 |
| Apr 8, 2005 | 779.59 |
| Apr 7, 2005 | 775.80 |
| Apr 6, 2005 | 772.02 |
| Apr 5, 2005 | 768.44 |
| Apr 4, 2005 | 764.69 |
| Apr 1, 2005 | 761.25 |
| Mar 31, 2005 | 757.97 |
| Mar 30, 2005 | 754.82 |
| Mar 29, 2005 | 751.62 |
| Mar 28, 2005 | 748.30 |
| Mar 24, 2005 | 744.92 |
| Mar 23, 2005 | 741.38 |
| Mar 22, 2005 | 737.75 |
| Mar 21, 2005 | 734.09 |
| Mar 18, 2005 | 730.32 |
| Mar 17, 2005 | 726.58 |
| Mar 16, 2005 | 722.86 |
| Mar 15, 2005 | 719.21 |
| Mar 14, 2005 | 715.36 |
| Mar 11, 2005 | 711.61 |
| Mar 10, 2005 | 708.37 |
| Mar 9, 2005 | 705.10 |
| Mar 8, 2005 | 701.69 |
| Mar 7, 2005 | 698.16 |
| Mar 4, 2005 | 694.62 |
| Mar 3, 2005 | 690.87 |
| Mar 2, 2005 | 686.99 |
| Mar 1, 2005 | 683.14 |
| Feb 28, 2005 | 679.31 |
| Feb 25, 2005 | 675.58 |
| Feb 24, 2005 | 671.92 |
| Feb 23, 2005 | 668.22 |
| Feb 22, 2005 | 664.54 |
| Feb 18, 2005 | 661.07 |
| Feb 17, 2005 | 657.44 |
| Feb 16, 2005 | 653.75 |
| Feb 15, 2005 | 650.06 |
| Feb 14, 2005 | 646.36 |
| Feb 11, 2005 | 642.70 |
| Feb 10, 2005 | 639.26 |
| Feb 9, 2005 | 635.94 |
| Feb 8, 2005 | 632.20 |
| Feb 7, 2005 | 628.41 |
| Feb 4, 2005 | 624.61 |
| Feb 3, 2005 | 620.94 |
| Feb 2, 2005 | 617.25 |
| Feb 1, 2005 | 613.79 |
| Jan 31, 2005 | 610.46 |
| Jan 28, 2005 | 607.04 |
| Jan 27, 2005 | 603.70 |
| Jan 26, 2005 | 600.37 |
| Jan 25, 2005 | 597.18 |
| Jan 24, 2005 | 593.97 |
| Jan 21, 2005 | 590.69 |
| Jan 20, 2005 | 587.37 |
| Jan 19, 2005 | 584.02 |
| Jan 18, 2005 | 580.68 |
| Jan 14, 2005 | 577.31 |
| Jan 13, 2005 | 574.00 |
| Jan 12, 2005 | 570.75 |
| Jan 11, 2005 | 567.45 |
| Jan 10, 2005 | 564.12 |
| Jan 7, 2005 | 560.79 |
| Jan 6, 2005 | 557.46 |
| Jan 5, 2005 | 554.10 |
| Jan 4, 2005 | 550.83 |
| Jan 3, 2005 | 547.55 |
| Dec 31, 2004 | 544.11 |
| Dec 30, 2004 | 540.69 |
| Dec 29, 2004 | 537.08 |
| Dec 28, 2004 | 533.71 |
| Dec 27, 2004 | 530.43 |
| Dec 23, 2004 | 527.14 |
| Dec 22, 2004 | 523.81 |
| Dec 21, 2004 | 520.50 |
| Dec 20, 2004 | 517.41 |
| Dec 17, 2004 | 514.09 |
| Dec 16, 2004 | 510.75 |
| Dec 15, 2004 | 507.64 |
| Dec 14, 2004 | 505.23 |
| Dec 13, 2004 | 503.03 |
| Dec 10, 2004 | 500.75 |
| Dec 9, 2004 | 498.48 |
| Dec 8, 2004 | 496.21 |
| Dec 7, 2004 | 493.99 |
| Dec 6, 2004 | 491.74 |
| Dec 3, 2004 | 489.49 |
| Dec 2, 2004 | 487.20 |
| Dec 1, 2004 | 485.08 |
| Nov 30, 2004 | 482.88 |
| Nov 29, 2004 | 480.84 |
| Nov 26, 2004 | 478.86 |
| Nov 24, 2004 | 476.95 |
| Nov 23, 2004 | 475.03 |
| Nov 22, 2004 | 472.99 |
| Nov 19, 2004 | 471.02 |
| Nov 18, 2004 | 469.00 |
| Nov 17, 2004 | 467.00 |
| Nov 16, 2004 | 464.92 |
| Nov 15, 2004 | 462.90 |
| Nov 12, 2004 | 460.83 |
| Nov 11, 2004 | 458.86 |
| Nov 10, 2004 | 456.87 |
| Nov 9, 2004 | 454.87 |
| Nov 8, 2004 | 452.94 |
| Nov 5, 2004 | 450.99 |
| Nov 4, 2004 | 449.13 |
| Nov 3, 2004 | 447.22 |
| Nov 2, 2004 | 445.33 |
| Nov 1, 2004 | 443.56 |
| Oct 29, 2004 | 441.58 |
| Oct 28, 2004 | 439.51 |
| Oct 27, 2004 | 437.26 |
| Oct 26, 2004 | 435.22 |
| Oct 25, 2004 | 433.36 |
| Oct 22, 2004 | 431.52 |
| Oct 21, 2004 | 429.65 |
| Oct 20, 2004 | 427.78 |
| Oct 19, 2004 | 426.07 |
| Oct 18, 2004 | 424.34 |
| Oct 15, 2004 | 422.65 |
| Oct 14, 2004 | 420.98 |
| Oct 13, 2004 | 419.34 |
| Oct 12, 2004 | 417.66 |
| Oct 11, 2004 | 415.98 |
| Oct 8, 2004 | 414.32 |
| Oct 7, 2004 | 412.69 |
| Oct 6, 2004 | 411.21 |
| Oct 5, 2004 | 409.68 |
| Oct 4, 2004 | 408.02 |
| Oct 1, 2004 | 406.32 |
| Sep 30, 2004 | 404.57 |
| Sep 29, 2004 | 402.93 |
| Sep 28, 2004 | 401.31 |
| Sep 27, 2004 | 399.72 |
| Sep 24, 2004 | 397.95 |
| Sep 23, 2004 | 396.02 |
| Sep 22, 2004 | 394.02 |
| Sep 21, 2004 | 392.05 |
| Sep 20, 2004 | 389.99 |
| Sep 17, 2004 | 387.92 |
| Sep 16, 2004 | 385.88 |
| Sep 15, 2004 | 383.78 |
| Sep 14, 2004 | 381.78 |
| Sep 13, 2004 | 379.79 |
| Sep 10, 2004 | 377.89 |
| Sep 9, 2004 | 376.12 |
| Sep 8, 2004 | 374.38 |
| Sep 7, 2004 | 372.65 |
| Sep 3, 2004 | 370.94 |
| Sep 2, 2004 | 369.43 |
| Sep 1, 2004 | 367.87 |
| Aug 31, 2004 | 366.32 |
| Aug 30, 2004 | 364.82 |
| Aug 27, 2004 | 363.31 |
| Aug 26, 2004 | 361.81 |
| Aug 25, 2004 | 360.39 |
| Aug 24, 2004 | 358.95 |
| Aug 23, 2004 | 357.53 |
| Aug 20, 2004 | 356.10 |
| Aug 19, 2004 | 354.73 |
| Aug 18, 2004 | 353.31 |
| Aug 17, 2004 | 351.89 |
| Aug 16, 2004 | 350.49 |
| Aug 13, 2004 | 349.08 |
| Aug 12, 2004 | 347.63 |
| Aug 11, 2004 | 346.18 |
| Aug 10, 2004 | 344.68 |
| Aug 9, 2004 | 343.17 |
| Aug 6, 2004 | 341.62 |
| Aug 5, 2004 | 340.03 |
| Aug 4, 2004 | 338.45 |
| Aug 3, 2004 | 336.89 |
| Aug 2, 2004 | 335.31 |
| Jul 30, 2004 | 333.85 |
| Jul 29, 2004 | 332.38 |
| Jul 28, 2004 | 330.91 |
| Jul 27, 2004 | 329.41 |
| Jul 26, 2004 | 327.92 |
| Jul 23, 2004 | 326.45 |
| Jul 22, 2004 | 324.99 |
| Jul 21, 2004 | 323.48 |
| Jul 20, 2004 | 321.93 |
| Jul 19, 2004 | 320.51 |
| Jul 16, 2004 | 319.11 |
| Jul 15, 2004 | 317.77 |
| Jul 14, 2004 | 316.45 |
| Jul 13, 2004 | 315.10 |
| Jul 12, 2004 | 313.88 |
| Jul 9, 2004 | 312.65 |
| Jul 8, 2004 | 311.43 |
| Jul 7, 2004 | 310.17 |
| Jul 6, 2004 | 308.89 |
| Jul 2, 2004 | 307.62 |
| Jul 1, 2004 | 306.35 |
| Jun 30, 2004 | 305.12 |
| Jun 29, 2004 | 303.84 |
| Jun 28, 2004 | 302.59 |
| Jun 25, 2004 | 301.32 |
| Jun 24, 2004 | 300.23 |
| Jun 23, 2004 | 299.24 |
| Jun 22, 2004 | 298.25 |
| Jun 21, 2004 | 297.20 |
| Jun 18, 2004 | 296.14 |
| Jun 17, 2004 | 295.14 |
| Jun 16, 2004 | 294.19 |
| Jun 15, 2004 | 293.14 |
| Jun 14, 2004 | 292.01 |
| Jun 10, 2004 | 290.87 |
| Jun 9, 2004 | 289.84 |
| Jun 8, 2004 | 288.91 |
| Jun 7, 2004 | 288.04 |
| Jun 4, 2004 | 287.24 |
| Jun 3, 2004 | 286.37 |
| Jun 2, 2004 | 285.54 |
| Jun 1, 2004 | 284.74 |
| May 28, 2004 | 283.95 |
| May 27, 2004 | 283.19 |
| May 26, 2004 | 282.39 |
| May 25, 2004 | 281.70 |
| May 24, 2004 | 281.01 |
| May 21, 2004 | 280.31 |
| May 20, 2004 | 279.72 |
| May 19, 2004 | 279.14 |
| May 18, 2004 | 278.68 |
| May 17, 2004 | 278.35 |
| May 14, 2004 | 278.03 |
| May 13, 2004 | 277.59 |
| May 12, 2004 | 277.18 |
| May 11, 2004 | 276.77 |
| May 10, 2004 | 276.33 |
| May 7, 2004 | 275.82 |
| May 6, 2004 | 275.26 |
| May 5, 2004 | 274.67 |
| May 4, 2004 | 274.05 |
| May 3, 2004 | 273.46 |
| Apr 30, 2004 | 272.88 |
| Apr 29, 2004 | 272.35 |
| Apr 28, 2004 | 271.69 |
| Apr 27, 2004 | 271.02 |
| Apr 26, 2004 | 270.33 |
| Apr 23, 2004 | 269.64 |
| Apr 22, 2004 | 268.86 |
| Apr 21, 2004 | 268.07 |
| Apr 20, 2004 | 267.24 |
| Apr 19, 2004 | 266.44 |
| Apr 16, 2004 | 265.65 |
| Apr 15, 2004 | 264.85 |
| Apr 14, 2004 | 264.08 |
| Apr 13, 2004 | 263.27 |
| Apr 12, 2004 | 262.48 |
| Apr 8, 2004 | 261.71 |
| Apr 7, 2004 | 260.99 |
| Apr 6, 2004 | 260.37 |
| Apr 5, 2004 | 259.78 |
| Apr 2, 2004 | 259.27 |
| Apr 1, 2004 | 258.74 |
| Mar 31, 2004 | 258.21 |
| Mar 30, 2004 | 257.63 |
| Mar 29, 2004 | 257.00 |
| Mar 26, 2004 | 256.40 |
| Mar 25, 2004 | 255.79 |
| Mar 24, 2004 | 255.19 |
| Mar 23, 2004 | 254.64 |
| Mar 22, 2004 | 254.10 |
| Mar 19, 2004 | 253.53 |
| Mar 18, 2004 | 252.99 |
| Mar 17, 2004 | 252.52 |
| Mar 16, 2004 | 252.01 |
| Mar 15, 2004 | 251.52 |
| Mar 12, 2004 | 251.02 |
| Mar 11, 2004 | 250.52 |
| Mar 10, 2004 | 250.01 |
| Mar 9, 2004 | 249.52 |
| Mar 8, 2004 | 249.04 |
| Mar 5, 2004 | 248.43 |
| Mar 4, 2004 | 247.80 |
| Mar 3, 2004 | 247.19 |
| Mar 2, 2004 | 246.55 |
| Mar 1, 2004 | 245.96 |
| Feb 27, 2004 | 245.33 |
| Feb 26, 2004 | 244.70 |
| Feb 25, 2004 | 244.03 |
| Feb 24, 2004 | 243.33 |
| Feb 23, 2004 | 242.61 |
| Feb 20, 2004 | 241.92 |
| Feb 19, 2004 | 241.22 |
| Feb 18, 2004 | 240.55 |
| Feb 17, 2004 | 239.86 |
| Feb 13, 2004 | 239.18 |
| Feb 12, 2004 | 238.51 |
| Feb 11, 2004 | 237.80 |
| Feb 10, 2004 | 237.09 |
| Feb 9, 2004 | 236.42 |
| Feb 6, 2004 | 235.79 |
| Feb 5, 2004 | 235.21 |
| Feb 4, 2004 | 234.63 |
| Feb 3, 2004 | 234.06 |
| Feb 2, 2004 | 233.49 |
| Jan 30, 2004 | 232.99 |
| Jan 29, 2004 | 232.50 |
| Jan 28, 2004 | 231.99 |
| Jan 27, 2004 | 231.59 |
| Jan 26, 2004 | 231.17 |
| Jan 23, 2004 | 230.78 |
| Jan 22, 2004 | 230.38 |
| Jan 21, 2004 | 229.95 |
| Jan 20, 2004 | 229.55 |
| Jan 16, 2004 | 229.16 |
| Jan 15, 2004 | 228.78 |
| Jan 14, 2004 | 228.38 |
| Jan 13, 2004 | 228.00 |
| Jan 12, 2004 | 227.68 |
| Jan 9, 2004 | 227.35 |
| Jan 8, 2004 | 227.06 |
| Jan 7, 2004 | 226.77 |
| Jan 6, 2004 | 226.46 |
| Jan 5, 2004 | 226.11 |
| Jan 2, 2004 | 225.78 |
| Dec 31, 2003 | 225.45 |
| Dec 30, 2003 | 225.14 |
| Dec 29, 2003 | 224.77 |
| Dec 26, 2003 | 224.43 |
| Dec 24, 2003 | 224.16 |
| Dec 23, 2003 | 223.97 |
| Dec 22, 2003 | 223.82 |
| Dec 19, 2003 | 223.68 |
| Dec 18, 2003 | 223.58 |
| Dec 17, 2003 | 223.44 |
| Dec 16, 2003 | 223.30 |
| Dec 15, 2003 | 223.13 |
| Dec 12, 2003 | 222.98 |
| Dec 11, 2003 | 222.81 |
| Dec 10, 2003 | 222.60 |
| Dec 9, 2003 | 222.38 |
| Dec 8, 2003 | 222.12 |
| Dec 5, 2003 | 221.89 |
| Dec 4, 2003 | 221.65 |
| Dec 3, 2003 | 221.43 |
| Dec 2, 2003 | 221.18 |
| Dec 1, 2003 | 221.01 |
| Nov 28, 2003 | 220.86 |
| Nov 26, 2003 | 220.74 |
| Nov 25, 2003 | 220.66 |
| Nov 24, 2003 | 220.56 |
| Nov 21, 2003 | 220.50 |
| Nov 20, 2003 | 220.43 |
| Nov 19, 2003 | 220.37 |
| Nov 18, 2003 | 220.31 |
| Nov 17, 2003 | 220.25 |
| Nov 14, 2003 | 220.19 |
| Nov 13, 2003 | 220.16 |
| Nov 12, 2003 | 220.15 |
| Nov 11, 2003 | 220.14 |
| Nov 10, 2003 | 220.13 |
| Nov 7, 2003 | 220.14 |
| Nov 6, 2003 | 220.09 |
| Nov 5, 2003 | 220.06 |
| Nov 4, 2003 | 220.03 |
| Nov 3, 2003 | 219.98 |
| Oct 31, 2003 | 219.90 |
| Oct 30, 2003 | 219.87 |
| Oct 29, 2003 | 219.79 |
| Oct 28, 2003 | 219.73 |
| Oct 27, 2003 | 219.73 |
| Oct 24, 2003 | 219.79 |
| Oct 23, 2003 | 219.83 |
| Oct 22, 2003 | 219.92 |
| Oct 21, 2003 | 220.02 |
| Oct 20, 2003 | 220.11 |
| Oct 17, 2003 | 220.26 |
| Oct 16, 2003 | 220.40 |
| Oct 15, 2003 | 220.56 |
| Oct 14, 2003 | 220.71 |
| Oct 13, 2003 | 220.80 |
| Oct 10, 2003 | 220.90 |
| Oct 9, 2003 | 220.99 |
| Oct 8, 2003 | 221.07 |
| Oct 7, 2003 | 221.09 |
| Oct 6, 2003 | 221.13 |
| Oct 3, 2003 | 221.19 |
| Oct 2, 2003 | 221.25 |
| Oct 1, 2003 | 221.30 |
| Sep 30, 2003 | 221.34 |
| Sep 29, 2003 | 221.44 |
| Sep 26, 2003 | 221.48 |
| Sep 25, 2003 | 221.46 |
| Sep 24, 2003 | 221.47 |
| Sep 23, 2003 | 221.40 |
| Sep 22, 2003 | 221.35 |
| Sep 19, 2003 | 221.31 |
| Sep 18, 2003 | 221.19 |
| Sep 17, 2003 | 221.06 |
| Sep 16, 2003 | 220.96 |
| Sep 15, 2003 | 220.87 |
| Sep 12, 2003 | 220.78 |
| Sep 11, 2003 | 220.64 |
| Sep 10, 2003 | 220.49 |
| Sep 9, 2003 | 220.36 |
| Sep 8, 2003 | 220.25 |
| Sep 5, 2003 | 220.12 |
| Sep 4, 2003 | 219.99 |
| Sep 3, 2003 | 219.92 |
| Sep 2, 2003 | 219.86 |
| Aug 29, 2003 | 219.81 |
| Aug 28, 2003 | 219.73 |
| Aug 27, 2003 | 219.68 |
| Aug 26, 2003 | 219.67 |
| Aug 25, 2003 | 219.65 |
| Aug 22, 2003 | 219.62 |
| Aug 20, 2003 | 219.55 |
| Aug 19, 2003 | 219.47 |
| Aug 18, 2003 | 219.39 |
| Aug 15, 2003 | 219.34 |
| Aug 14, 2003 | 219.30 |
| Aug 13, 2003 | 219.26 |
| Aug 12, 2003 | 219.20 |
| Aug 11, 2003 | 219.14 |
| Aug 8, 2003 | 219.09 |
| Aug 7, 2003 | 219.03 |
| Aug 6, 2003 | 218.99 |
| Aug 5, 2003 | 218.89 |
| Aug 4, 2003 | 218.71 |
| Aug 1, 2003 | 218.53 |
| Jul 31, 2003 | 218.33 |
| Jul 30, 2003 | 218.05 |
| Jul 29, 2003 | 217.87 |
| Jul 28, 2003 | 217.78 |
| Jul 25, 2003 | 217.69 |
| Jul 24, 2003 | 217.61 |
| Jul 23, 2003 | 217.53 |
| Jul 22, 2003 | 217.52 |
| Jul 21, 2003 | 217.53 |
| Jul 18, 2003 | 217.59 |
| Jul 16, 2003 | 217.65 |
| Jul 15, 2003 | 217.74 |
| Jul 14, 2003 | 217.84 |
| Jul 11, 2003 | 218.01 |
| Jul 10, 2003 | 218.21 |
| Jul 9, 2003 | 218.45 |
| Jul 8, 2003 | 218.69 |
| Jul 7, 2003 | 218.97 |
| Jul 3, 2003 | 219.28 |
| Jul 2, 2003 | 219.58 |
| Jul 1, 2003 | 219.89 |
| Jun 30, 2003 | 220.18 |
| Jun 27, 2003 | 220.49 |
| Jun 26, 2003 | 220.79 |
| Jun 25, 2003 | 221.12 |
| Jun 24, 2003 | 221.37 |
| Jun 23, 2003 | 221.63 |
| Jun 20, 2003 | 221.90 |
| Jun 19, 2003 | 222.22 |
| Jun 18, 2003 | 222.49 |
| Jun 17, 2003 | 222.78 |
| Jun 16, 2003 | 223.02 |
| Jun 13, 2003 | 223.24 |
| Jun 12, 2003 | 223.52 |
| Jun 11, 2003 | 223.81 |
| Jun 10, 2003 | 224.08 |
| Jun 9, 2003 | 224.36 |
| Jun 6, 2003 | 224.64 |
| Jun 5, 2003 | 224.88 |
| Jun 4, 2003 | 225.15 |
| Jun 3, 2003 | 225.39 |
| Jun 2, 2003 | 225.64 |
| May 30, 2003 | 225.85 |
| May 29, 2003 | 226.19 |
| May 28, 2003 | 226.59 |
| May 27, 2003 | 227.00 |
| May 23, 2003 | 227.41 |
| May 22, 2003 | 227.85 |
| May 21, 2003 | 228.26 |
| May 20, 2003 | 228.53 |
| May 19, 2003 | 228.88 |
| May 16, 2003 | 229.16 |
| May 15, 2003 | 229.64 |
| May 14, 2003 | 230.06 |
| May 13, 2003 | 230.45 |
| May 12, 2003 | 230.85 |
| May 9, 2003 | 231.24 |
| May 8, 2003 | 231.62 |
| May 7, 2003 | 231.99 |
| May 6, 2003 | 232.34 |
| May 5, 2003 | 232.60 |
| May 2, 2003 | 232.86 |
| May 1, 2003 | 233.14 |
| Apr 30, 2003 | 233.35 |
| Apr 29, 2003 | 233.53 |
| Apr 28, 2003 | 233.73 |
| Apr 25, 2003 | 233.93 |
| Apr 24, 2003 | 234.13 |
| Apr 23, 2003 | 234.21 |
| Apr 22, 2003 | 234.28 |
| Apr 21, 2003 | 234.37 |
| Apr 17, 2003 | 234.44 |
| Apr 16, 2003 | 234.47 |
| Apr 15, 2003 | 234.50 |
| Apr 14, 2003 | 234.52 |
| Apr 11, 2003 | 234.58 |
| Apr 10, 2003 | 234.65 |
| Apr 9, 2003 | 234.69 |
| Apr 7, 2003 | 234.71 |
| Apr 4, 2003 | 234.84 |
| Apr 3, 2003 | 235.03 |
| Apr 2, 2003 | 235.32 |
| Apr 1, 2003 | 235.61 |
| Mar 31, 2003 | 235.87 |
| Mar 28, 2003 | 236.13 |
| Mar 27, 2003 | 236.46 |
| Mar 26, 2003 | 236.70 |
| Mar 25, 2003 | 236.96 |
| Mar 24, 2003 | 237.19 |
| Mar 21, 2003 | 237.46 |
| Mar 20, 2003 | 237.65 |
| Mar 19, 2003 | 237.82 |
| Mar 18, 2003 | 238.02 |
| Mar 17, 2003 | 238.26 |
| Mar 14, 2003 | 238.45 |
| Mar 13, 2003 | 238.60 |
| Mar 12, 2003 | 238.75 |
| Mar 11, 2003 | 238.99 |
| Mar 10, 2003 | 239.25 |
| Mar 7, 2003 | 239.51 |
| Mar 6, 2003 | 239.76 |
| Mar 5, 2003 | 240.02 |
| Mar 4, 2003 | 240.26 |
| Mar 3, 2003 | 240.45 |
| Feb 28, 2003 | 240.68 |
| Feb 27, 2003 | 240.92 |
| Feb 25, 2003 | 241.17 |
| Feb 24, 2003 | 241.43 |
| Feb 21, 2003 | 241.69 |
| Feb 20, 2003 | 241.98 |
| Feb 19, 2003 | 242.35 |
| Feb 18, 2003 | 242.80 |
| Feb 14, 2003 | 243.24 |
| Feb 13, 2003 | 243.67 |
| Feb 12, 2003 | 244.15 |
| Feb 11, 2003 | 244.65 |
| Feb 10, 2003 | 245.10 |
| Feb 7, 2003 | 245.55 |
| Feb 6, 2003 | 245.95 |
| Feb 5, 2003 | 246.35 |
| Feb 4, 2003 | 246.73 |
| Feb 3, 2003 | 247.06 |
| Jan 31, 2003 | 247.38 |
| Jan 30, 2003 | 247.69 |
| Jan 29, 2003 | 248.03 |
| Jan 28, 2003 | 248.40 |
| Jan 27, 2003 | 248.75 |
| Jan 24, 2003 | 249.12 |
| Jan 23, 2003 | 249.47 |
| Jan 22, 2003 | 249.81 |
| Jan 21, 2003 | 250.10 |
| Jan 17, 2003 | 250.45 |
| Jan 15, 2003 | 250.82 |
| Jan 14, 2003 | 251.14 |
| Jan 13, 2003 | 251.45 |
| Jan 10, 2003 | 251.77 |
| Jan 9, 2003 | 252.09 |
| Jan 8, 2003 | 252.35 |
| Jan 7, 2003 | 252.70 |
| Jan 6, 2003 | 253.02 |
| Jan 3, 2003 | 253.36 |
| Jan 2, 2003 | 253.67 |
| Dec 31, 2002 | 253.96 |
| Dec 30, 2002 | 254.21 |
| Dec 27, 2002 | 254.44 |
| Dec 26, 2002 | 254.60 |
| Dec 24, 2002 | 254.74 |
| Dec 23, 2002 | 254.86 |
| Dec 20, 2002 | 254.99 |
| Dec 19, 2002 | 255.12 |
| Dec 18, 2002 | 255.21 |
| Dec 17, 2002 | 255.29 |
| Dec 16, 2002 | 255.42 |
| Dec 13, 2002 | 255.58 |
| Dec 12, 2002 | 255.79 |
| Dec 11, 2002 | 255.98 |
| Dec 10, 2002 | 256.15 |
| Dec 9, 2002 | 256.28 |
| Dec 6, 2002 | 256.60 |
| Dec 5, 2002 | 256.96 |
| Dec 4, 2002 | 257.28 |
| Dec 3, 2002 | 257.63 |
| Dec 2, 2002 | 258.06 |
| Nov 29, 2002 | 258.48 |
| Nov 27, 2002 | 258.84 |
| Nov 26, 2002 | 259.16 |
| Nov 25, 2002 | 259.50 |
| Nov 22, 2002 | 259.93 |
| Nov 21, 2002 | 260.39 |
| Nov 20, 2002 | 260.81 |
| Nov 19, 2002 | 261.28 |
| Nov 18, 2002 | 261.81 |
| Nov 15, 2002 | 262.39 |
| Nov 14, 2002 | 262.97 |
| Nov 13, 2002 | 263.56 |
| Nov 11, 2002 | 264.14 |
| Nov 8, 2002 | 264.74 |
| Nov 7, 2002 | 265.34 |
| Nov 6, 2002 | 265.89 |
| Nov 5, 2002 | 266.40 |
| Nov 4, 2002 | 266.96 |
| Nov 1, 2002 | 267.54 |
| Oct 31, 2002 | 268.12 |
| Oct 30, 2002 | 268.58 |
| Oct 29, 2002 | 269.15 |
| Oct 28, 2002 | 269.66 |
| Oct 25, 2002 | 270.15 |
| Oct 24, 2002 | 270.62 |
| Oct 23, 2002 | 271.02 |
| Oct 22, 2002 | 271.45 |
| Oct 21, 2002 | 271.90 |
| Oct 18, 2002 | 272.34 |
| Oct 17, 2002 | 272.77 |
| Oct 16, 2002 | 273.20 |
| Oct 15, 2002 | 273.64 |
| Oct 14, 2002 | 274.03 |
| Oct 11, 2002 | 274.39 |
| Oct 10, 2002 | 274.76 |
| Oct 9, 2002 | 275.10 |
| Oct 8, 2002 | 275.42 |
| Oct 7, 2002 | 275.72 |
| Oct 4, 2002 | 276.04 |
| Oct 3, 2002 | 276.29 |
| Oct 2, 2002 | 276.51 |
| Oct 1, 2002 | 276.72 |
| Sep 30, 2002 | 276.81 |
| Sep 27, 2002 | 276.96 |
| Sep 26, 2002 | 277.04 |
| Sep 25, 2002 | 277.12 |
| Sep 24, 2002 | 277.10 |
| Sep 23, 2002 | 277.12 |
| Sep 20, 2002 | 277.08 |
| Sep 19, 2002 | 277.06 |
| Sep 18, 2002 | 276.94 |
| Sep 17, 2002 | 276.81 |
| Sep 16, 2002 | 276.64 |
| Sep 13, 2002 | 276.50 |
| Sep 11, 2002 | 276.36 |
| Sep 10, 2002 | 276.26 |
| Sep 6, 2002 | 276.11 |
| Sep 5, 2002 | 275.92 |
| Sep 4, 2002 | 275.71 |
| Sep 3, 2002 | 275.50 |
| Aug 30, 2002 | 275.28 |
| Aug 29, 2002 | 274.92 |
| Aug 28, 2002 | 274.65 |
| Aug 27, 2002 | 274.38 |
| Aug 26, 2002 | 274.13 |
| Aug 23, 2002 | 273.82 |
| Aug 22, 2002 | 273.51 |
| Aug 21, 2002 | 273.14 |
| Aug 20, 2002 | 272.77 |
| Aug 19, 2002 | 272.44 |
| Aug 16, 2002 | 272.12 |
| Aug 15, 2002 | 271.77 |
| Aug 14, 2002 | 271.44 |
| Aug 12, 2002 | 271.08 |
| Aug 9, 2002 | 270.76 |
| Aug 8, 2002 | 270.48 |
| Aug 7, 2002 | 270.16 |
| Aug 6, 2002 | 269.89 |
| Aug 5, 2002 | 269.56 |
| Aug 2, 2002 | 269.24 |
| Aug 1, 2002 | 268.79 |
| Jul 31, 2002 | 268.39 |
| Jul 30, 2002 | 268.01 |
| Jul 29, 2002 | 267.57 |
| Jul 26, 2002 | 267.07 |
| Jul 25, 2002 | 266.60 |
| Jul 24, 2002 | 266.27 |
| Jul 23, 2002 | 265.90 |
| Jul 22, 2002 | 265.73 |
| Jul 19, 2002 | 265.39 |
| Jul 18, 2002 | 265.11 |
| Jul 17, 2002 | 264.91 |
| Jul 16, 2002 | 264.73 |
| Jul 15, 2002 | 264.67 |
| Jul 12, 2002 | 264.61 |
| Jul 11, 2002 | 264.58 |
| Jul 10, 2002 | 264.58 |
| Jul 9, 2002 | 264.67 |
| Jul 8, 2002 | 264.73 |
| Jul 5, 2002 | 264.79 |
| Jul 3, 2002 | 264.92 |
| Jul 2, 2002 | 265.09 |
| Jul 1, 2002 | 265.23 |
| Jun 28, 2002 | 265.39 |
| Jun 27, 2002 | 265.53 |
| Jun 26, 2002 | 265.71 |
| Jun 25, 2002 | 265.91 |
| Jun 24, 2002 | 266.13 |
| Jun 21, 2002 | 266.34 |
| Jun 20, 2002 | 266.61 |
| Jun 19, 2002 | 266.84 |
| Jun 18, 2002 | 267.08 |
| Jun 17, 2002 | 267.28 |
| Jun 14, 2002 | 267.47 |
| Jun 13, 2002 | 267.69 |
| Jun 12, 2002 | 267.91 |
| Jun 11, 2002 | 268.02 |
| Jun 10, 2002 | 268.05 |
| Jun 7, 2002 | 268.02 |
| Jun 6, 2002 | 268.00 |
| Jun 5, 2002 | 268.04 |
| Jun 4, 2002 | 268.08 |
| Jun 3, 2002 | 268.05 |
| May 31, 2002 | 268.01 |
| May 30, 2002 | 268.00 |
| May 29, 2002 | 267.94 |
| May 28, 2002 | 267.75 |
| May 24, 2002 | 267.59 |
| May 23, 2002 | 267.45 |
| May 22, 2002 | 267.23 |
| May 21, 2002 | 266.98 |
| May 20, 2002 | 266.76 |
| May 17, 2002 | 266.60 |
| May 16, 2002 | 266.38 |
| May 14, 2002 | 266.12 |
| May 13, 2002 | 265.82 |
| May 10, 2002 | 265.51 |
| May 9, 2002 | 265.19 |
| May 8, 2002 | 264.82 |
| May 7, 2002 | 264.43 |
| May 6, 2002 | 264.02 |
| May 3, 2002 | 263.59 |
| May 2, 2002 | 263.16 |
| Apr 30, 2002 | 262.74 |
| Apr 29, 2002 | 262.31 |
| Apr 26, 2002 | 261.89 |
| Apr 25, 2002 | 261.51 |
| Apr 24, 2002 | 261.10 |
| Apr 23, 2002 | 260.61 |
| Apr 22, 2002 | 260.15 |
| Apr 19, 2002 | 259.67 |
| Apr 18, 2002 | 259.08 |
| Apr 17, 2002 | 258.51 |
| Apr 16, 2002 | 257.93 |
| Apr 15, 2002 | 257.38 |
| Apr 12, 2002 | 256.92 |
| Apr 11, 2002 | 256.44 |
| Apr 10, 2002 | 255.99 |
| Apr 9, 2002 | 255.51 |
| Apr 8, 2002 | 255.05 |
| Apr 4, 2002 | 254.57 |
| Apr 3, 2002 | 254.06 |
| Apr 2, 2002 | 253.53 |
| Mar 28, 2002 | 252.96 |
| Mar 27, 2002 | 252.39 |
| Mar 26, 2002 | 251.81 |
| Mar 25, 2002 | 251.32 |
| Mar 22, 2002 | 250.77 |
| Mar 21, 2002 | 250.17 |
| Mar 20, 2002 | 249.59 |
| Mar 19, 2002 | 249.04 |
| Mar 18, 2002 | 248.55 |
| Mar 15, 2002 | 248.05 |
| Mar 13, 2002 | 247.46 |
| Mar 11, 2002 | 246.87 |
| Mar 8, 2002 | 246.32 |
| Mar 7, 2002 | 245.80 |
| Mar 6, 2002 | 245.22 |
| Mar 5, 2002 | 244.64 |
| Mar 4, 2002 | 244.10 |
| Mar 1, 2002 | 243.61 |
| Feb 28, 2002 | 243.13 |
| Feb 27, 2002 | 242.69 |
| Feb 25, 2002 | 242.24 |
| Feb 22, 2002 | 241.78 |
| Feb 21, 2002 | 241.29 |
| Feb 20, 2002 | 240.79 |
| Feb 19, 2002 | 240.38 |
| Feb 15, 2002 | 239.96 |
| Feb 14, 2002 | 239.47 |
| Feb 13, 2002 | 238.97 |
| Feb 11, 2002 | 238.46 |
| Feb 8, 2002 | 237.95 |
| Feb 7, 2002 | 237.43 |
| Feb 6, 2002 | 237.00 |
| Feb 5, 2002 | 236.43 |
| Feb 4, 2002 | 235.83 |
| Feb 1, 2002 | 235.13 |
| Jan 31, 2002 | 234.46 |
| Jan 30, 2002 | 233.73 |
| Jan 29, 2002 | 232.98 |
| Jan 28, 2002 | 232.30 |
| Jan 25, 2002 | 231.62 |
| Jan 24, 2002 | 230.90 |
| Jan 23, 2002 | 230.17 |
| Jan 22, 2002 | 229.44 |
| Jan 18, 2002 | 228.80 |
| Jan 17, 2002 | 228.08 |
| Jan 16, 2002 | 227.26 |
| Jan 15, 2002 | 226.45 |
| Jan 14, 2002 | 225.64 |
| Jan 11, 2002 | 224.82 |
| Jan 10, 2002 | 224.00 |
| Jan 9, 2002 | 223.17 |
| Jan 8, 2002 | 222.31 |
| Jan 7, 2002 | 221.52 |
| Jan 4, 2002 | 220.75 |
| Jan 3, 2002 | 219.96 |
| Jan 2, 2002 | 219.16 |
| Dec 31, 2001 | 218.38 |
| Dec 28, 2001 | 217.68 |
| Dec 27, 2001 | 216.90 |
| Dec 26, 2001 | 216.19 |
| Dec 21, 2001 | 215.50 |
| Dec 20, 2001 | 214.77 |
| Dec 19, 2001 | 214.15 |
| Dec 18, 2001 | 213.47 |
| Dec 17, 2001 | 212.83 |
| Dec 14, 2001 | 212.16 |
| Dec 13, 2001 | 211.56 |
| Dec 12, 2001 | 210.86 |
| Dec 11, 2001 | 210.15 |
| Dec 10, 2001 | 209.43 |
| Dec 7, 2001 | 208.80 |
| Dec 6, 2001 | 208.18 |
| Dec 5, 2001 | 207.59 |
| Dec 4, 2001 | 207.01 |
| Dec 3, 2001 | 206.48 |
| Nov 30, 2001 | 205.90 |
| Nov 29, 2001 | 205.30 |
| Nov 28, 2001 | 204.72 |
| Nov 27, 2001 | 204.15 |
| Nov 26, 2001 | 203.70 |
| Nov 23, 2001 | 203.26 |
| Nov 21, 2001 | 202.83 |
| Nov 20, 2001 | 202.43 |
| Nov 19, 2001 | 202.09 |
| Nov 16, 2001 | 201.71 |
| Nov 15, 2001 | 201.36 |
| Nov 14, 2001 | 200.99 |
| Nov 13, 2001 | 200.64 |
| Nov 12, 2001 | 200.29 |
| Nov 9, 2001 | 199.90 |
| Nov 8, 2001 | 199.55 |
| Nov 7, 2001 | 199.23 |
| Nov 6, 2001 | 198.83 |
| Nov 5, 2001 | 198.50 |
| Nov 2, 2001 | 198.18 |
| Nov 1, 2001 | 197.87 |
| Oct 31, 2001 | 197.52 |
| Oct 29, 2001 | 197.21 |
| Oct 25, 2001 | 196.98 |
| Oct 24, 2001 | 196.74 |
| Oct 23, 2001 | 196.53 |
| Oct 22, 2001 | 196.34 |
| Oct 19, 2001 | 196.16 |
| Oct 18, 2001 | 196.00 |
| Oct 17, 2001 | 195.86 |
| Oct 16, 2001 | 195.75 |
| Oct 15, 2001 | 195.60 |
| Oct 12, 2001 | 195.43 |
| Oct 11, 2001 | 195.28 |
| Oct 10, 2001 | 195.15 |
| Oct 9, 2001 | 195.07 |
| Oct 8, 2001 | 194.93 |
| Oct 5, 2001 | 194.75 |
| Oct 4, 2001 | 194.61 |
| Oct 3, 2001 | 194.37 |
| Oct 2, 2001 | 194.19 |
| Oct 1, 2001 | 194.08 |
| Sep 28, 2001 | 193.92 |
| Sep 27, 2001 | 193.67 |
| Sep 26, 2001 | 193.41 |
| Sep 25, 2001 | 193.17 |
| Sep 24, 2001 | 192.95 |
| Sep 21, 2001 | 192.75 |
| Sep 20, 2001 | 192.60 |
| Sep 19, 2001 | 192.39 |
| Sep 18, 2001 | 192.05 |
| Sep 17, 2001 | 191.69 |
| Sep 10, 2001 | 191.31 |
| Sep 7, 2001 | 190.92 |
| Sep 5, 2001 | 190.47 |
| Aug 31, 2001 | 189.91 |
| Aug 30, 2001 | 189.36 |
| Aug 27, 2001 | 188.79 |
| Aug 24, 2001 | 188.22 |
| Aug 21, 2001 | 187.68 |
| Aug 17, 2001 | 187.16 |
| Aug 16, 2001 | 186.64 |
| Aug 15, 2001 | 186.10 |
| Aug 14, 2001 | 185.56 |
| Aug 13, 2001 | 185.04 |
| Aug 10, 2001 | 184.51 |
| Aug 9, 2001 | 184.00 |
| Aug 8, 2001 | 183.56 |
| Aug 7, 2001 | 183.15 |
| Aug 6, 2001 | 182.73 |
| Aug 3, 2001 | 182.27 |
| Aug 2, 2001 | 181.87 |
| Aug 1, 2001 | 181.51 |
| Jul 31, 2001 | 181.16 |
| Jul 30, 2001 | 180.83 |
| Jul 27, 2001 | 180.51 |
| Jul 26, 2001 | 180.20 |
| Jul 25, 2001 | 179.92 |
| Jul 24, 2001 | 179.64 |
| Jul 23, 2001 | 179.37 |
| Jul 20, 2001 | 179.12 |
| Jul 19, 2001 | 178.86 |
| Jul 18, 2001 | 178.53 |
| Jul 17, 2001 | 178.23 |
| Jul 16, 2001 | 177.90 |
| Jul 13, 2001 | 177.67 |
| Jul 12, 2001 | 177.39 |
| Jul 11, 2001 | 177.11 |
| Jul 10, 2001 | 176.94 |
| Jul 9, 2001 | 176.77 |
| Jul 6, 2001 | 176.61 |
| Jul 5, 2001 | 176.51 |
| Jul 3, 2001 | 176.47 |
| Jul 2, 2001 | 176.43 |
| Jun 29, 2001 | 176.37 |
| Jun 28, 2001 | 176.35 |
| Jun 27, 2001 | 176.34 |
| Jun 26, 2001 | 176.31 |
| Jun 22, 2001 | 176.29 |
| Jun 21, 2001 | 176.25 |
| Jun 20, 2001 | 176.23 |
| Jun 19, 2001 | 176.23 |
| Jun 18, 2001 | 176.27 |
| Jun 15, 2001 | 176.34 |
| Jun 13, 2001 | 176.37 |
| Jun 12, 2001 | 176.38 |
| Jun 11, 2001 | 176.42 |
| Jun 6, 2001 | 176.38 |
| Jun 5, 2001 | 176.29 |
| Jun 4, 2001 | 176.17 |
| Jun 1, 2001 | 176.07 |
| May 31, 2001 | 175.96 |
| May 30, 2001 | 175.85 |
| May 29, 2001 | 175.83 |
| May 25, 2001 | 175.82 |
| May 24, 2001 | 175.81 |
| May 23, 2001 | 175.82 |
| May 22, 2001 | 175.85 |
| May 21, 2001 | 175.87 |
| May 18, 2001 | 175.93 |
| May 17, 2001 | 176.00 |
| May 16, 2001 | 176.07 |
| May 15, 2001 | 176.12 |
| May 14, 2001 | 176.17 |
| May 11, 2001 | 176.20 |
| May 8, 2001 | 176.23 |
| May 7, 2001 | 176.25 |
| May 4, 2001 | 176.31 |
| May 3, 2001 | 176.34 |
| May 2, 2001 | 176.27 |
| May 1, 2001 | 176.25 |
| Apr 30, 2001 | 176.23 |
| Apr 27, 2001 | 176.17 |
| Apr 26, 2001 | 176.12 |
| Apr 25, 2001 | 176.07 |
| Apr 24, 2001 | 176.09 |
| Apr 23, 2001 | 176.11 |
| Apr 20, 2001 | 176.07 |
| Apr 19, 2001 | 176.03 |
| Apr 17, 2001 | 175.90 |
| Apr 12, 2001 | 175.84 |
| Apr 11, 2001 | 175.83 |
| Apr 10, 2001 | 175.81 |
| Apr 6, 2001 | 175.77 |
| Apr 5, 2001 | 175.73 |
| Apr 3, 2001 | 175.69 |
| Apr 2, 2001 | 175.69 |
| Mar 30, 2001 | 175.67 |
| Mar 29, 2001 | 175.68 |
| Mar 28, 2001 | 175.67 |
| Mar 27, 2001 | 175.66 |
| Mar 26, 2001 | 175.73 |
| Mar 23, 2001 | 175.84 |
| Mar 22, 2001 | 175.96 |
| Mar 21, 2001 | 176.04 |
| Mar 19, 2001 | 176.11 |
| Mar 16, 2001 | 176.12 |
| Mar 15, 2001 | 176.10 |
| Mar 14, 2001 | 176.08 |
| Mar 13, 2001 | 176.16 |
| Mar 12, 2001 | 176.20 |
| Mar 9, 2001 | 176.29 |
| Mar 8, 2001 | 176.37 |
| Mar 5, 2001 | 176.44 |
| Mar 2, 2001 | 176.51 |
| Mar 1, 2001 | 176.59 |
| Feb 27, 2001 | 176.67 |
| Feb 26, 2001 | 176.74 |
| Feb 23, 2001 | 176.73 |
| Feb 22, 2001 | 176.72 |
| Feb 21, 2001 | 176.79 |
| Feb 20, 2001 | 176.79 |
| Feb 16, 2001 | 176.82 |
| Feb 15, 2001 | 176.87 |
| Feb 14, 2001 | 176.91 |
| Feb 13, 2001 | 177.00 |
| Feb 12, 2001 | 177.07 |
| Feb 9, 2001 | 177.07 |
| Feb 7, 2001 | 177.03 |
| Feb 6, 2001 | 176.97 |
| Feb 5, 2001 | 176.92 |
| Feb 1, 2001 | 176.85 |
| Jan 31, 2001 | 176.84 |
| Jan 30, 2001 | 176.76 |
| Jan 29, 2001 | 176.78 |
| Jan 26, 2001 | 176.84 |
| Jan 25, 2001 | 176.94 |
| Jan 24, 2001 | 177.01 |
| Jan 23, 2001 | 177.10 |
| Jan 22, 2001 | 177.15 |
| Jan 19, 2001 | 177.19 |
| Jan 18, 2001 | 177.20 |
| Jan 17, 2001 | 177.33 |
| Jan 16, 2001 | 177.46 |
| Jan 12, 2001 | 177.57 |
| Jan 11, 2001 | 177.59 |
| Jan 10, 2001 | 177.58 |
| Jan 9, 2001 | 177.59 |
| Jan 8, 2001 | 177.67 |
| Jan 5, 2001 | 177.72 |
| Jan 4, 2001 | 177.80 |
| Jan 3, 2001 | 177.89 |
| Jan 2, 2001 | 177.97 |
| Dec 29, 2000 | 178.16 |
| Dec 28, 2000 | 178.32 |
| Dec 27, 2000 | 178.47 |
| Dec 26, 2000 | 178.66 |
| Dec 22, 2000 | 178.81 |
| Dec 21, 2000 | 178.95 |
| Dec 20, 2000 | 179.11 |
| Dec 19, 2000 | 179.27 |
| Dec 18, 2000 | 179.42 |
| Dec 15, 2000 | 179.58 |
| Dec 14, 2000 | 179.73 |
| Dec 13, 2000 | 179.95 |
| Dec 12, 2000 | 180.08 |
| Dec 11, 2000 | 180.20 |
| Dec 8, 2000 | 180.32 |
| Dec 7, 2000 | 180.41 |
| Dec 5, 2000 | 180.52 |
| Dec 4, 2000 | 180.66 |
| Dec 1, 2000 | 180.83 |
| Nov 30, 2000 | 180.98 |
| Nov 29, 2000 | 181.15 |
| Nov 28, 2000 | 181.32 |
| Nov 27, 2000 | 181.47 |
| Nov 24, 2000 | 181.62 |
| Nov 21, 2000 | 181.75 |
| Nov 20, 2000 | 181.87 |
| Nov 17, 2000 | 181.96 |
| Nov 16, 2000 | 182.07 |
| Nov 15, 2000 | 182.19 |
| Nov 14, 2000 | 182.26 |
| Nov 10, 2000 | 182.32 |
| Nov 3, 2000 | 182.46 |
| Nov 2, 2000 | 182.61 |
| Nov 1, 2000 | 182.78 |
| Oct 31, 2000 | 183.03 |
| Oct 30, 2000 | 183.25 |
| Oct 26, 2000 | 183.47 |
| Oct 25, 2000 | 183.60 |
| Oct 24, 2000 | 183.83 |
| Oct 23, 2000 | 184.07 |
| Oct 20, 2000 | 184.35 |
| Oct 19, 2000 | 184.60 |
| Oct 18, 2000 | 185.00 |
| Oct 13, 2000 | 185.42 |
| Oct 12, 2000 | 185.86 |
| Oct 11, 2000 | 186.22 |
| Oct 10, 2000 | 186.61 |
| Oct 6, 2000 | 186.93 |
| Oct 5, 2000 | 187.30 |
| Oct 4, 2000 | 187.65 |
| Oct 3, 2000 | 188.05 |
| Oct 2, 2000 | 188.46 |
| Sep 29, 2000 | 188.85 |
| Sep 28, 2000 | 189.24 |
| Sep 27, 2000 | 189.66 |
| Sep 26, 2000 | 190.09 |
| Sep 25, 2000 | 190.48 |
| Sep 22, 2000 | 190.87 |
| Sep 21, 2000 | 191.27 |
| Sep 19, 2000 | 191.65 |
| Sep 18, 2000 | 191.98 |
| Sep 15, 2000 | 192.28 |
| Sep 14, 2000 | 192.66 |
| Sep 13, 2000 | 193.05 |
| Sep 12, 2000 | 193.34 |
| Sep 11, 2000 | 193.62 |
| Sep 8, 2000 | 193.85 |
| Sep 7, 2000 | 194.12 |
| Sep 6, 2000 | 194.34 |
| Sep 5, 2000 | 194.55 |
| Sep 1, 2000 | 194.74 |
| Aug 31, 2000 | 194.88 |
| Aug 30, 2000 | 194.96 |
| Aug 28, 2000 | 195.10 |
| Aug 25, 2000 | 195.19 |
| Aug 24, 2000 | 195.30 |
| Aug 23, 2000 | 195.39 |
| Aug 22, 2000 | 195.43 |
| Aug 21, 2000 | 195.48 |
| Aug 18, 2000 | 195.54 |
| Aug 17, 2000 | 195.60 |
| Aug 15, 2000 | 195.66 |
| Aug 14, 2000 | 195.73 |
| Aug 11, 2000 | 195.80 |
| Aug 9, 2000 | 195.88 |
| Aug 8, 2000 | 195.96 |
| Aug 7, 2000 | 196.07 |
| Aug 4, 2000 | 196.16 |
| Aug 3, 2000 | 196.26 |
| Aug 2, 2000 | 196.29 |
| Aug 1, 2000 | 196.35 |
| Jul 31, 2000 | 196.48 |
| Jul 28, 2000 | 196.64 |
| Jul 27, 2000 | 196.81 |
| Jul 26, 2000 | 196.99 |
| Jul 25, 2000 | 197.15 |
| Jul 24, 2000 | 197.33 |
| Jul 21, 2000 | 197.56 |
| Jul 20, 2000 | 197.82 |
| Jul 18, 2000 | 198.06 |
| Jul 17, 2000 | 198.30 |
| Jul 14, 2000 | 198.56 |
| Jul 12, 2000 | 198.85 |
| Jul 10, 2000 | 199.14 |
| Jul 7, 2000 | 199.49 |
| Jul 6, 2000 | 199.85 |
| Jul 5, 2000 | 200.16 |
| Jul 3, 2000 | 200.48 |
| Jun 30, 2000 | 200.81 |
| Jun 29, 2000 | 201.16 |
| Jun 28, 2000 | 201.48 |
| Jun 27, 2000 | 201.77 |
| Jun 26, 2000 | 202.11 |
| Jun 23, 2000 | 202.40 |
| Jun 21, 2000 | 202.66 |
| Jun 19, 2000 | 202.93 |
| Jun 16, 2000 | 203.15 |
| Jun 15, 2000 | 203.37 |
| Jun 14, 2000 | 203.64 |
| Jun 13, 2000 | 203.94 |
| Jun 12, 2000 | 204.28 |
| Jun 9, 2000 | 204.60 |
| Jun 7, 2000 | 204.95 |
| Jun 6, 2000 | 205.29 |
| Jun 5, 2000 | 205.61 |
| Jun 2, 2000 | 205.84 |
| May 31, 2000 | 206.24 |
| May 30, 2000 | 206.60 |
| May 26, 2000 | 206.98 |
| May 25, 2000 | 207.40 |
| May 24, 2000 | 207.76 |
| May 23, 2000 | 208.17 |
| May 22, 2000 | 208.59 |
| May 17, 2000 | 209.00 |
| May 16, 2000 | 209.46 |
| May 15, 2000 | 209.92 |
| May 12, 2000 | 210.51 |
| May 10, 2000 | 211.14 |
| May 9, 2000 | 211.71 |
| May 8, 2000 | 212.28 |
| May 5, 2000 | 212.88 |
| May 4, 2000 | 213.50 |
| May 3, 2000 | 214.11 |
| May 2, 2000 | 214.73 |
| May 1, 2000 | 215.36 |
| Apr 28, 2000 | 215.97 |
| Apr 27, 2000 | 216.59 |
| Apr 26, 2000 | 217.23 |
| Apr 25, 2000 | 217.83 |
| Apr 24, 2000 | 218.48 |
| Apr 20, 2000 | 219.01 |
| Apr 19, 2000 | 219.67 |
| Apr 18, 2000 | 220.33 |
| Apr 17, 2000 | 221.00 |
| Apr 14, 2000 | 221.82 |
| Apr 13, 2000 | 222.55 |
| Apr 12, 2000 | 223.21 |
| Apr 11, 2000 | 223.73 |
| Apr 10, 2000 | 224.26 |
| Apr 6, 2000 | 224.72 |
| Apr 5, 2000 | 225.17 |
| Apr 4, 2000 | 225.61 |
| Apr 3, 2000 | 226.05 |
| Mar 31, 2000 | 226.53 |
| Mar 30, 2000 | 227.00 |
| Mar 29, 2000 | 227.46 |
| Mar 28, 2000 | 227.91 |
| Mar 24, 2000 | 228.34 |
| Mar 23, 2000 | 228.83 |
| Mar 22, 2000 | 229.27 |
| Mar 21, 2000 | 229.72 |
| Mar 20, 2000 | 230.16 |
| Mar 17, 2000 | 230.58 |
| Mar 16, 2000 | 231.00 |
| Mar 15, 2000 | 231.47 |
| Mar 14, 2000 | 232.02 |
| Mar 13, 2000 | 232.53 |
| Mar 10, 2000 | 233.04 |
| Mar 9, 2000 | 233.57 |
| Mar 8, 2000 | 234.09 |
| Mar 7, 2000 | 234.68 |
| Mar 6, 2000 | 235.14 |
| Mar 3, 2000 | 235.59 |
| Mar 2, 2000 | 236.09 |
| Mar 1, 2000 | 236.59 |
| Feb 29, 2000 | 237.05 |
| Feb 28, 2000 | 237.55 |
| Feb 25, 2000 | 238.08 |
| Feb 24, 2000 | 238.62 |
| Feb 23, 2000 | 239.10 |
| Feb 22, 2000 | 239.57 |
| Feb 18, 2000 | 240.10 |
| Feb 17, 2000 | 240.67 |
| Feb 16, 2000 | 241.29 |
| Feb 15, 2000 | 241.86 |
| Feb 14, 2000 | 242.32 |
| Feb 11, 2000 | 242.78 |
| Feb 10, 2000 | 243.22 |
| Feb 9, 2000 | 243.75 |
| Feb 8, 2000 | 244.21 |
| Feb 7, 2000 | 244.58 |
| Feb 4, 2000 | 244.94 |
| Feb 3, 2000 | 245.31 |
| Feb 2, 2000 | 245.65 |
| Feb 1, 2000 | 246.02 |
| Jan 31, 2000 | 246.44 |
| Jan 28, 2000 | 246.85 |
| Jan 27, 2000 | 247.23 |
| Jan 26, 2000 | 247.66 |
| Jan 25, 2000 | 248.04 |
| Jan 24, 2000 | 248.45 |
| Jan 21, 2000 | 248.87 |
| Jan 20, 2000 | 249.25 |
| Jan 19, 2000 | 249.67 |
| Jan 18, 2000 | 250.16 |
| Jan 14, 2000 | 250.67 |
| Jan 13, 2000 | 251.21 |
| Jan 12, 2000 | 251.74 |
| Jan 11, 2000 | 252.35 |
| Jan 10, 2000 | 252.96 |
| Jan 7, 2000 | 253.56 |
| Jan 6, 2000 | 254.17 |
| Jan 5, 2000 | 254.80 |
| Jan 4, 2000 | 255.43 |
| Jan 3, 2000 | 256.05 |
| Dec 31, 1999 | 256.66 |
| Dec 30, 1999 | 257.33 |
| Dec 29, 1999 | 257.98 |
| Dec 28, 1999 | 258.65 |
| Dec 27, 1999 | 259.40 |
| Dec 23, 1999 | 260.16 |
| Dec 22, 1999 | 260.88 |
| Dec 21, 1999 | 261.58 |
| Dec 20, 1999 | 262.28 |
| Dec 17, 1999 | 262.94 |
| Dec 16, 1999 | 263.59 |
| Dec 15, 1999 | 264.30 |
| Dec 14, 1999 | 265.12 |
| Dec 13, 1999 | 265.80 |
| Dec 10, 1999 | 266.53 |
| Dec 9, 1999 | 267.28 |
| Dec 8, 1999 | 268.05 |
| Dec 7, 1999 | 268.72 |
| Dec 6, 1999 | 269.39 |
| Dec 3, 1999 | 270.03 |
| Dec 2, 1999 | 270.74 |
| Dec 1, 1999 | 271.46 |
| Nov 30, 1999 | 272.26 |
| Nov 29, 1999 | 273.07 |
| Nov 26, 1999 | 273.94 |
| Nov 24, 1999 | 274.76 |
| Nov 23, 1999 | 275.59 |
| Nov 22, 1999 | 276.43 |
| Nov 19, 1999 | 277.28 |
| Nov 18, 1999 | 278.11 |
| Nov 17, 1999 | 278.94 |
| Nov 16, 1999 | 279.78 |
| Nov 15, 1999 | 280.61 |
| Nov 12, 1999 | 281.43 |
| Nov 11, 1999 | 282.28 |
| Nov 10, 1999 | 283.19 |
| Nov 9, 1999 | 284.10 |
| Nov 8, 1999 | 284.95 |
| Nov 5, 1999 | 285.82 |
| Nov 4, 1999 | 286.78 |
| Nov 3, 1999 | 287.79 |
| Nov 2, 1999 | 288.85 |
| Nov 1, 1999 | 289.95 |
| Oct 29, 1999 | 291.02 |
| Oct 28, 1999 | 292.12 |
| Oct 27, 1999 | 293.22 |
| Oct 26, 1999 | 294.28 |
| Oct 25, 1999 | 295.46 |
| Oct 22, 1999 | 296.61 |
| Oct 21, 1999 | 297.78 |
| Oct 20, 1999 | 298.99 |
| Oct 19, 1999 | 300.16 |
| Oct 18, 1999 | 301.34 |
| Oct 15, 1999 | 302.40 |
| Oct 14, 1999 | 303.41 |
| Oct 13, 1999 | 304.41 |
| Oct 12, 1999 | 305.41 |
| Oct 11, 1999 | 306.31 |
| Oct 8, 1999 | 307.27 |
| Oct 7, 1999 | 308.23 |
| Oct 6, 1999 | 309.23 |
| Oct 5, 1999 | 310.21 |
| Oct 4, 1999 | 311.18 |
| Oct 1, 1999 | 312.16 |
| Sep 30, 1999 | 313.17 |
| Sep 29, 1999 | 314.15 |
| Sep 28, 1999 | 315.10 |
| Sep 27, 1999 | 316.01 |
| Sep 24, 1999 | 316.94 |
| Sep 23, 1999 | 317.95 |
| Sep 22, 1999 | 318.97 |
| Sep 21, 1999 | 319.95 |
| Sep 20, 1999 | 320.91 |
| Sep 17, 1999 | 321.79 |
| Sep 16, 1999 | 322.76 |
| Sep 15, 1999 | 323.66 |
| Sep 14, 1999 | 324.47 |
| Sep 13, 1999 | 325.24 |
| Sep 10, 1999 | 325.92 |
| Sep 9, 1999 | 326.62 |
| Sep 8, 1999 | 327.31 |
| Sep 7, 1999 | 328.06 |
| Sep 3, 1999 | 328.79 |
| Sep 2, 1999 | 329.53 |
| Sep 1, 1999 | 330.23 |
| Aug 31, 1999 | 330.93 |
| Aug 30, 1999 | 331.60 |
| Aug 27, 1999 | 332.23 |
| Aug 26, 1999 | 332.87 |
| Aug 25, 1999 | 333.46 |
| Aug 24, 1999 | 334.02 |
| Aug 23, 1999 | 334.56 |
| Aug 20, 1999 | 335.06 |
| Aug 19, 1999 | 335.51 |
| Aug 18, 1999 | 335.95 |
| Aug 17, 1999 | 336.21 |
| Aug 16, 1999 | 336.49 |
| Aug 13, 1999 | 336.76 |
| Aug 12, 1999 | 337.06 |
| Aug 11, 1999 | 337.33 |
| Aug 10, 1999 | 337.62 |
| Aug 9, 1999 | 337.92 |
| Aug 6, 1999 | 338.18 |
| Aug 5, 1999 | 338.38 |
| Aug 4, 1999 | 338.60 |
| Aug 3, 1999 | 338.81 |
| Aug 2, 1999 | 338.90 |
| Jul 30, 1999 | 338.81 |
| Jul 29, 1999 | 338.74 |
| Jul 28, 1999 | 338.61 |
| Jul 27, 1999 | 338.52 |
| Jul 26, 1999 | 338.40 |
| Jul 23, 1999 | 338.22 |
| Jul 22, 1999 | 337.98 |
| Jul 21, 1999 | 337.76 |
| Jul 20, 1999 | 337.53 |
| Jul 19, 1999 | 337.29 |
| Jul 16, 1999 | 337.12 |
| Jul 15, 1999 | 336.95 |
| Jul 14, 1999 | 336.79 |
| Jul 13, 1999 | 336.67 |
| Jul 12, 1999 | 336.50 |
| Jul 9, 1999 | 336.28 |
| Jul 8, 1999 | 336.10 |
| Jul 7, 1999 | 335.81 |
| Jul 6, 1999 | 335.62 |
| Jul 2, 1999 | 335.35 |
| Jul 1, 1999 | 335.08 |
| Jun 30, 1999 | 334.86 |
| Jun 29, 1999 | 334.52 |
| Jun 28, 1999 | 334.30 |
| Jun 25, 1999 | 334.19 |
| Jun 24, 1999 | 334.23 |
| Jun 23, 1999 | 334.31 |
| Jun 22, 1999 | 334.46 |
| Jun 21, 1999 | 334.58 |
| Jun 18, 1999 | 334.73 |
| Jun 17, 1999 | 334.89 |
| Jun 16, 1999 | 334.91 |
| Jun 15, 1999 | 334.98 |
| Jun 14, 1999 | 335.10 |
| Jun 11, 1999 | 335.24 |
| Jun 10, 1999 | 335.30 |
| Jun 9, 1999 | 335.38 |
| Jun 8, 1999 | 335.42 |
| Jun 7, 1999 | 335.46 |
| Jun 4, 1999 | 335.52 |
| Jun 3, 1999 | 335.57 |
| Jun 2, 1999 | 335.62 |
| Jun 1, 1999 | 335.68 |
| May 28, 1999 | 335.75 |
| May 27, 1999 | 335.81 |
| May 26, 1999 | 335.86 |
| May 25, 1999 | 335.94 |
| May 24, 1999 | 336.01 |
| May 21, 1999 | 336.06 |
| May 20, 1999 | 336.17 |
| May 19, 1999 | 336.28 |
| May 18, 1999 | 336.34 |
| May 17, 1999 | 336.46 |
| May 14, 1999 | 336.62 |
| May 13, 1999 | 336.78 |
| May 12, 1999 | 336.95 |
| May 11, 1999 | 337.10 |
| May 10, 1999 | 337.30 |
| May 7, 1999 | 337.54 |
| May 6, 1999 | 337.76 |
| May 5, 1999 | 337.97 |
| May 4, 1999 | 338.19 |
| May 3, 1999 | 338.46 |
| Apr 30, 1999 | 338.81 |
| Apr 29, 1999 | 339.17 |
| Apr 28, 1999 | 339.41 |
| Apr 27, 1999 | 339.54 |
| Apr 26, 1999 | 339.75 |
| Apr 23, 1999 | 339.94 |
| Apr 22, 1999 | 340.12 |
| Apr 21, 1999 | 340.33 |
| Apr 20, 1999 | 340.56 |
| Apr 19, 1999 | 340.72 |
| Apr 16, 1999 | 340.83 |
| Apr 15, 1999 | 340.95 |
| Apr 14, 1999 | 341.08 |
| Apr 13, 1999 | 341.17 |
| Apr 12, 1999 | 341.35 |
| Apr 9, 1999 | 341.51 |
| Apr 8, 1999 | 341.65 |
| Apr 7, 1999 | 341.90 |
| Apr 6, 1999 | 342.05 |
| Apr 5, 1999 | 342.13 |
| Apr 1, 1999 | 342.08 |
| Mar 31, 1999 | 341.98 |
| Mar 30, 1999 | 341.90 |
| Mar 29, 1999 | 341.77 |
| Mar 26, 1999 | 341.59 |
| Mar 25, 1999 | 341.39 |
| Mar 24, 1999 | 341.15 |
| Mar 23, 1999 | 340.88 |
| Mar 22, 1999 | 340.62 |
| Mar 19, 1999 | 340.37 |
| Mar 18, 1999 | 340.11 |
| Mar 17, 1999 | 339.82 |
| Mar 16, 1999 | 339.50 |
| Mar 15, 1999 | 339.16 |
| Mar 12, 1999 | 338.84 |
| Mar 11, 1999 | 338.48 |
| Mar 10, 1999 | 338.15 |
| Mar 9, 1999 | 337.85 |
| Mar 8, 1999 | 337.61 |
| Mar 5, 1999 | 337.38 |
| Mar 4, 1999 | 337.12 |
| Mar 3, 1999 | 336.85 |
| Mar 2, 1999 | 336.53 |
| Mar 1, 1999 | 336.29 |
| Feb 26, 1999 | 336.04 |
| Feb 25, 1999 | 335.81 |
| Feb 24, 1999 | 335.60 |
| Feb 23, 1999 | 335.40 |
| Feb 22, 1999 | 335.22 |
| Feb 19, 1999 | 335.04 |
| Feb 18, 1999 | 334.88 |
| Feb 17, 1999 | 334.70 |
| Feb 16, 1999 | 334.45 |
| Feb 12, 1999 | 334.14 |
| Feb 11, 1999 | 333.82 |
| Feb 10, 1999 | 333.52 |
| Feb 9, 1999 | 333.20 |
| Feb 8, 1999 | 332.88 |
| Feb 5, 1999 | 332.58 |
| Feb 4, 1999 | 332.24 |
| Feb 3, 1999 | 331.80 |
| Feb 2, 1999 | 331.39 |
| Feb 1, 1999 | 330.95 |
| Jan 29, 1999 | 330.52 |
| Jan 28, 1999 | 330.06 |
| Jan 27, 1999 | 329.63 |
| Jan 26, 1999 | 329.24 |
| Jan 25, 1999 | 328.87 |
| Jan 22, 1999 | 328.44 |
| Jan 21, 1999 | 328.03 |
| Jan 20, 1999 | 327.67 |
| Jan 19, 1999 | 327.31 |
| Jan 15, 1999 | 326.96 |
| Jan 14, 1999 | 326.60 |
| Jan 13, 1999 | 326.21 |
| Jan 12, 1999 | 325.91 |
| Jan 11, 1999 | 325.65 |
| Jan 8, 1999 | 325.30 |
| Jan 7, 1999 | 324.91 |
| Jan 6, 1999 | 324.53 |
| Jan 5, 1999 | 324.10 |
| Jan 4, 1999 | 323.73 |
| Dec 31, 1998 | 323.39 |
| Dec 30, 1998 | 323.24 |
| Dec 29, 1998 | 323.14 |
| Dec 28, 1998 | 323.04 |
| Dec 24, 1998 | 322.97 |
| Dec 23, 1998 | 322.97 |
| Dec 22, 1998 | 322.85 |
| Dec 21, 1998 | 322.76 |
| Dec 18, 1998 | 322.68 |
| Dec 17, 1998 | 322.67 |
| Dec 16, 1998 | 322.69 |
| Dec 15, 1998 | 322.71 |
| Dec 14, 1998 | 322.71 |
| Dec 11, 1998 | 322.71 |
| Dec 10, 1998 | 322.69 |
| Dec 9, 1998 | 322.66 |
| Dec 8, 1998 | 322.59 |
| Dec 7, 1998 | 322.45 |
| Dec 4, 1998 | 322.31 |
| Dec 3, 1998 | 322.18 |
| Dec 2, 1998 | 322.04 |
| Dec 1, 1998 | 321.95 |
| Nov 30, 1998 | 321.76 |
| Nov 27, 1998 | 321.66 |
| Nov 25, 1998 | 321.62 |
| Nov 24, 1998 | 321.64 |
| Nov 23, 1998 | 321.71 |
| Nov 20, 1998 | 321.77 |
| Nov 19, 1998 | 321.87 |
| Nov 18, 1998 | 321.96 |
| Nov 17, 1998 | 322.04 |
| Nov 16, 1998 | 322.14 |
| Nov 13, 1998 | 322.23 |
| Nov 12, 1998 | 322.29 |
| Nov 11, 1998 | 322.39 |
| Nov 10, 1998 | 322.52 |
| Nov 9, 1998 | 322.70 |
| Nov 6, 1998 | 322.82 |
| Nov 5, 1998 | 322.97 |
| Nov 4, 1998 | 323.15 |
| Nov 3, 1998 | 323.38 |
| Nov 2, 1998 | 323.64 |
| Oct 30, 1998 | 323.92 |
| Oct 29, 1998 | 324.43 |
| Oct 28, 1998 | 324.91 |
| Oct 27, 1998 | 325.42 |
| Oct 26, 1998 | 325.90 |
| Oct 23, 1998 | 326.42 |
| Oct 22, 1998 | 327.00 |
| Oct 21, 1998 | 327.59 |
| Oct 20, 1998 | 328.23 |
| Oct 19, 1998 | 328.89 |
| Oct 16, 1998 | 329.44 |
| Oct 15, 1998 | 330.11 |
| Oct 14, 1998 | 330.92 |
| Oct 13, 1998 | 331.87 |
| Oct 12, 1998 | 332.83 |
| Oct 9, 1998 | 333.81 |
| Oct 8, 1998 | 334.77 |
| Oct 7, 1998 | 335.66 |
| Oct 6, 1998 | 336.48 |
| Oct 5, 1998 | 337.16 |
| Oct 2, 1998 | 337.82 |
| Oct 1, 1998 | 338.49 |
| Sep 30, 1998 | 339.19 |
| Sep 29, 1998 | 339.81 |
| Sep 28, 1998 | 340.37 |
| Sep 25, 1998 | 340.92 |
| Sep 24, 1998 | 341.43 |
| Sep 23, 1998 | 341.94 |
| Sep 22, 1998 | 342.49 |
| Sep 21, 1998 | 343.03 |
| Sep 18, 1998 | 343.54 |
| Sep 17, 1998 | 344.03 |
| Sep 16, 1998 | 344.54 |
| Sep 15, 1998 | 345.01 |
| Sep 14, 1998 | 345.43 |
| Sep 11, 1998 | 345.88 |
| Sep 10, 1998 | 346.25 |
| Sep 9, 1998 | 346.58 |
| Sep 8, 1998 | 346.83 |
| Sep 4, 1998 | 347.03 |
| Sep 3, 1998 | 347.24 |
| Sep 2, 1998 | 347.47 |
| Sep 1, 1998 | 347.63 |
| Aug 31, 1998 | 347.80 |
| Aug 28, 1998 | 348.04 |
| Aug 27, 1998 | 348.28 |
| Aug 26, 1998 | 348.51 |
| Aug 25, 1998 | 348.70 |
| Aug 24, 1998 | 349.00 |
| Aug 21, 1998 | 349.23 |
| Aug 20, 1998 | 349.47 |
| Aug 19, 1998 | 349.69 |
| Aug 18, 1998 | 349.92 |
| Aug 17, 1998 | 350.14 |
| Aug 14, 1998 | 350.39 |
| Aug 13, 1998 | 350.62 |
| Aug 12, 1998 | 350.87 |
| Aug 11, 1998 | 351.18 |
| Aug 10, 1998 | 351.43 |
| Aug 7, 1998 | 351.64 |
| Aug 6, 1998 | 351.85 |
| Aug 5, 1998 | 352.06 |
| Aug 4, 1998 | 352.25 |
| Aug 3, 1998 | 352.42 |
| Jul 31, 1998 | 352.58 |
| Jul 30, 1998 | 352.68 |
| Jul 29, 1998 | 352.73 |
| Jul 28, 1998 | 352.76 |
| Jul 27, 1998 | 352.76 |
| Jul 24, 1998 | 352.76 |
| Jul 23, 1998 | 352.76 |
| Jul 22, 1998 | 352.73 |
| Jul 21, 1998 | 352.67 |
| Jul 20, 1998 | 352.61 |
| Jul 17, 1998 | 352.54 |
| Jul 16, 1998 | 352.45 |
| Jul 15, 1998 | 352.34 |
| Jul 14, 1998 | 352.24 |
| Jul 13, 1998 | 352.24 |
| Jul 10, 1998 | 352.25 |
| Jul 9, 1998 | 352.29 |
| Jul 8, 1998 | 352.35 |
| Jul 7, 1998 | 352.43 |
| Jul 6, 1998 | 352.49 |
| Jul 2, 1998 | 352.52 |
| Jul 1, 1998 | 352.63 |
| Jun 30, 1998 | 352.71 |
| Jun 29, 1998 | 352.79 |
| Jun 26, 1998 | 352.88 |
| Jun 25, 1998 | 352.97 |
| Jun 24, 1998 | 353.01 |
| Jun 23, 1998 | 353.06 |
| Jun 22, 1998 | 353.03 |
| Jun 19, 1998 | 352.91 |
| Jun 18, 1998 | 352.82 |
| Jun 17, 1998 | 352.74 |
| Jun 16, 1998 | 352.78 |
| Jun 15, 1998 | 352.87 |
| Jun 12, 1998 | 352.89 |
| Jun 11, 1998 | 352.88 |
| Jun 10, 1998 | 352.94 |
| Jun 9, 1998 | 353.02 |
| Jun 8, 1998 | 353.18 |
| Jun 5, 1998 | 353.37 |
| Jun 4, 1998 | 353.51 |
| Jun 3, 1998 | 353.62 |
| Jun 2, 1998 | 353.77 |
| Jun 1, 1998 | 353.86 |
| May 29, 1998 | 354.01 |
| May 28, 1998 | 354.12 |
| May 27, 1998 | 354.20 |
| May 26, 1998 | 354.32 |
| May 22, 1998 | 354.36 |
| May 21, 1998 | 354.37 |
| May 20, 1998 | 354.33 |
| May 19, 1998 | 354.29 |
| May 18, 1998 | 354.30 |
| May 15, 1998 | 354.34 |
| May 14, 1998 | 354.34 |
| May 13, 1998 | 354.28 |
| May 12, 1998 | 354.14 |
| May 11, 1998 | 354.00 |
| May 8, 1998 | 353.79 |
| May 7, 1998 | 353.57 |
| May 6, 1998 | 353.29 |
| May 5, 1998 | 353.00 |
| May 4, 1998 | 352.68 |
| May 1, 1998 | 352.38 |
| Apr 30, 1998 | 352.15 |
| Apr 29, 1998 | 351.90 |
| Apr 28, 1998 | 351.64 |
| Apr 27, 1998 | 351.32 |
| Apr 24, 1998 | 351.02 |
| Apr 23, 1998 | 350.71 |
| Apr 22, 1998 | 350.34 |
| Apr 21, 1998 | 349.98 |
| Apr 20, 1998 | 349.73 |
| Apr 17, 1998 | 349.43 |
| Apr 16, 1998 | 349.17 |
| Apr 15, 1998 | 348.86 |
| Apr 14, 1998 | 348.59 |
| Apr 13, 1998 | 348.30 |
| Apr 9, 1998 | 347.97 |
| Apr 8, 1998 | 347.58 |
| Apr 7, 1998 | 347.22 |
| Apr 6, 1998 | 346.85 |
| Apr 3, 1998 | 346.37 |
| Apr 2, 1998 | 345.84 |
| Apr 1, 1998 | 345.29 |
| Mar 31, 1998 | 344.76 |
| Mar 30, 1998 | 344.23 |
| Mar 27, 1998 | 343.64 |
| Mar 26, 1998 | 343.05 |
| Mar 25, 1998 | 342.48 |
| Mar 24, 1998 | 341.94 |
| Mar 23, 1998 | 341.41 |
| Mar 20, 1998 | 340.90 |
| Mar 19, 1998 | 340.43 |
| Mar 18, 1998 | 339.93 |
| Mar 17, 1998 | 339.37 |
| Mar 16, 1998 | 338.80 |
| Mar 13, 1998 | 338.24 |
| Mar 12, 1998 | 337.65 |
| Mar 11, 1998 | 337.08 |
| Mar 10, 1998 | 336.57 |
| Mar 9, 1998 | 336.03 |
| Mar 6, 1998 | 335.44 |
| Mar 5, 1998 | 334.81 |
| Mar 4, 1998 | 334.17 |
| Mar 3, 1998 | 333.54 |
| Mar 2, 1998 | 332.93 |
| Feb 27, 1998 | 332.32 |
| Feb 26, 1998 | 331.71 |
| Feb 25, 1998 | 331.04 |
| Feb 24, 1998 | 330.41 |
| Feb 23, 1998 | 329.74 |
| Feb 20, 1998 | 329.05 |
| Feb 19, 1998 | 328.34 |
| Feb 18, 1998 | 327.61 |
| Feb 17, 1998 | 326.90 |
| Feb 13, 1998 | 326.11 |
| Feb 12, 1998 | 325.29 |
| Feb 11, 1998 | 324.51 |
| Feb 10, 1998 | 323.74 |
| Feb 9, 1998 | 323.03 |
| Feb 6, 1998 | 322.32 |
| Feb 5, 1998 | 321.59 |
| Feb 4, 1998 | 320.82 |
| Feb 3, 1998 | 320.08 |
| Feb 2, 1998 | 319.32 |
| Jan 30, 1998 | 318.57 |
| Jan 29, 1998 | 317.85 |
| Jan 28, 1998 | 317.12 |
| Jan 27, 1998 | 316.37 |
| Jan 26, 1998 | 315.58 |
| Jan 23, 1998 | 314.86 |
| Jan 22, 1998 | 314.14 |
| Jan 21, 1998 | 313.41 |
| Jan 20, 1998 | 312.70 |
| Jan 16, 1998 | 311.93 |
| Jan 15, 1998 | 311.14 |
| Jan 14, 1998 | 310.27 |
| Jan 13, 1998 | 309.44 |
| Jan 12, 1998 | 308.59 |
| Jan 9, 1998 | 307.81 |
| Jan 8, 1998 | 306.99 |
| Jan 7, 1998 | 306.14 |
| Jan 6, 1998 | 305.26 |
| Jan 5, 1998 | 304.39 |
| Jan 2, 1998 | 303.49 |
| Dec 31, 1997 | 302.65 |
| Dec 30, 1997 | 301.69 |
| Dec 29, 1997 | 300.73 |
| Dec 26, 1997 | 299.76 |
| Dec 24, 1997 | 298.84 |
| Dec 23, 1997 | 297.92 |
| Dec 22, 1997 | 296.87 |
| Dec 19, 1997 | 295.87 |
| Dec 18, 1997 | 294.96 |
| Dec 17, 1997 | 294.24 |
| Dec 16, 1997 | 293.53 |
| Dec 15, 1997 | 292.81 |
| Dec 12, 1997 | 292.07 |
| Dec 11, 1997 | 291.38 |
| Dec 10, 1997 | 290.66 |
| Dec 9, 1997 | 289.95 |
| Dec 8, 1997 | 289.27 |
| Dec 5, 1997 | 288.61 |
| Dec 4, 1997 | 287.95 |
| Dec 3, 1997 | 287.28 |
| Dec 2, 1997 | 286.67 |
| Dec 1, 1997 | 286.11 |
| Nov 28, 1997 | 285.53 |
| Nov 26, 1997 | 284.99 |
| Nov 25, 1997 | 284.41 |
| Nov 24, 1997 | 283.81 |
| Nov 21, 1997 | 283.25 |
| Nov 20, 1997 | 282.73 |
| Nov 19, 1997 | 282.20 |
| Nov 18, 1997 | 281.67 |
| Nov 17, 1997 | 281.13 |
| Nov 14, 1997 | 280.64 |
| Nov 13, 1997 | 280.14 |
| Nov 12, 1997 | 279.64 |
| Nov 11, 1997 | 279.15 |
| Nov 10, 1997 | 278.64 |
| Nov 7, 1997 | 278.11 |
| Nov 6, 1997 | 277.60 |
| Nov 5, 1997 | 277.07 |
| Nov 4, 1997 | 276.59 |
| Nov 3, 1997 | 276.15 |
| Oct 31, 1997 | 275.71 |
| Oct 30, 1997 | 275.28 |
| Oct 29, 1997 | 274.84 |
| Oct 28, 1997 | 274.38 |
| Oct 27, 1997 | 273.95 |
| Oct 24, 1997 | 273.54 |
| Oct 23, 1997 | 273.09 |
| Oct 22, 1997 | 272.71 |
| Oct 21, 1997 | 272.32 |
| Oct 20, 1997 | 271.96 |
| Oct 17, 1997 | 271.61 |
| Oct 16, 1997 | 271.29 |
| Oct 15, 1997 | 271.00 |
| Oct 14, 1997 | 270.74 |
| Oct 13, 1997 | 270.45 |
| Oct 10, 1997 | 270.15 |
| Oct 9, 1997 | 269.86 |
| Oct 8, 1997 | 269.51 |
| Oct 7, 1997 | 269.18 |
| Oct 6, 1997 | 268.88 |
| Oct 3, 1997 | 268.53 |
| Oct 2, 1997 | 268.23 |
| Oct 1, 1997 | 267.94 |
| Sep 30, 1997 | 267.62 |
| Sep 29, 1997 | 267.35 |
| Sep 26, 1997 | 266.99 |
| Sep 25, 1997 | 266.63 |
| Sep 24, 1997 | 266.31 |
| Sep 23, 1997 | 265.95 |
| Sep 22, 1997 | 265.52 |
| Sep 19, 1997 | 265.10 |
| Sep 18, 1997 | 264.67 |
| Sep 17, 1997 | 264.21 |
| Sep 16, 1997 | 263.79 |
| Sep 15, 1997 | 263.35 |
| Sep 12, 1997 | 262.89 |
| Sep 11, 1997 | 262.46 |
| Sep 10, 1997 | 262.00 |
| Sep 9, 1997 | 261.57 |
| Sep 8, 1997 | 261.13 |
| Sep 5, 1997 | 260.69 |
| Sep 4, 1997 | 260.28 |
| Sep 3, 1997 | 259.91 |
| Sep 2, 1997 | 259.56 |
| Aug 29, 1997 | 259.24 |
| Aug 28, 1997 | 258.90 |
| Aug 27, 1997 | 258.55 |
| Aug 26, 1997 | 258.23 |
| Aug 25, 1997 | 257.92 |
| Aug 22, 1997 | 257.56 |
| Aug 21, 1997 | 257.21 |
| Aug 20, 1997 | 256.78 |
| Aug 19, 1997 | 256.32 |
| Aug 18, 1997 | 255.87 |
| Aug 15, 1997 | 255.45 |
| Aug 14, 1997 | 255.00 |
| Aug 13, 1997 | 254.61 |
| Aug 12, 1997 | 254.20 |
| Aug 11, 1997 | 253.83 |
| Aug 8, 1997 | 253.45 |
| Aug 7, 1997 | 253.08 |
| Aug 6, 1997 | 252.70 |
| Aug 5, 1997 | 252.32 |
| Aug 4, 1997 | 251.94 |
| Aug 1, 1997 | 251.56 |
| Jul 31, 1997 | 251.17 |
| Jul 30, 1997 | 250.77 |
| Jul 29, 1997 | 250.44 |
| Jul 28, 1997 | 250.10 |
| Jul 25, 1997 | 249.75 |
| Jul 24, 1997 | 249.40 |
| Jul 23, 1997 | 249.09 |
| Jul 22, 1997 | 248.74 |
| Jul 21, 1997 | 248.41 |
| Jul 18, 1997 | 248.06 |
| Jul 17, 1997 | 247.69 |
| Jul 16, 1997 | 247.34 |
| Jul 15, 1997 | 246.94 |
| Jul 14, 1997 | 246.61 |
| Jul 11, 1997 | 246.20 |
| Jul 10, 1997 | 245.85 |
| Jul 9, 1997 | 245.49 |
| Jul 8, 1997 | 245.15 |
| Jul 7, 1997 | 244.86 |
| Jul 3, 1997 | 244.60 |
| Jul 2, 1997 | 244.37 |
| Jul 1, 1997 | 244.09 |
| Jun 30, 1997 | 243.84 |
| Jun 27, 1997 | 243.60 |
| Jun 26, 1997 | 243.34 |
| Jun 25, 1997 | 243.06 |
| Jun 24, 1997 | 242.80 |
| Jun 23, 1997 | 242.57 |
| Jun 20, 1997 | 242.33 |
| Jun 19, 1997 | 242.06 |
| Jun 18, 1997 | 241.79 |
| Jun 17, 1997 | 241.45 |
| Jun 16, 1997 | 241.11 |
| Jun 13, 1997 | 240.77 |
| Jun 12, 1997 | 240.45 |
| Jun 11, 1997 | 240.11 |
| Jun 10, 1997 | 239.79 |
| Jun 9, 1997 | 239.44 |
| Jun 6, 1997 | 239.10 |
| Jun 5, 1997 | 238.75 |
| Jun 4, 1997 | 238.38 |
| Jun 3, 1997 | 237.97 |
| Jun 2, 1997 | 237.56 |
| May 30, 1997 | 237.15 |
| May 29, 1997 | 236.73 |
| May 28, 1997 | 236.31 |
| May 27, 1997 | 235.89 |
| May 23, 1997 | 235.49 |
| May 22, 1997 | 235.09 |
| May 21, 1997 | 234.67 |
| May 20, 1997 | 234.25 |
| May 19, 1997 | 233.83 |
| May 16, 1997 | 233.39 |
| May 15, 1997 | 232.95 |
| May 14, 1997 | 232.48 |
| May 13, 1997 | 232.01 |
| May 12, 1997 | 231.52 |
| May 9, 1997 | 231.13 |
| May 8, 1997 | 230.72 |
| May 7, 1997 | 230.37 |
| May 6, 1997 | 230.01 |
| May 5, 1997 | 229.68 |
| May 2, 1997 | 229.37 |
| May 1, 1997 | 229.04 |
| Apr 30, 1997 | 228.81 |
| Apr 29, 1997 | 228.57 |
| Apr 28, 1997 | 228.33 |
| Apr 25, 1997 | 228.04 |
| Apr 24, 1997 | 227.74 |
| Apr 23, 1997 | 227.43 |
| Apr 22, 1997 | 227.10 |
| Apr 21, 1997 | 226.81 |
| Apr 18, 1997 | 226.51 |
| Apr 17, 1997 | 226.20 |
| Apr 16, 1997 | 225.94 |
| Apr 15, 1997 | 225.67 |
| Apr 14, 1997 | 225.41 |
| Apr 11, 1997 | 225.16 |
| Apr 10, 1997 | 224.92 |
| Apr 9, 1997 | 224.68 |
| Apr 8, 1997 | 224.44 |
| Apr 7, 1997 | 224.22 |
| Apr 4, 1997 | 223.94 |
| Apr 3, 1997 | 223.69 |
| Apr 2, 1997 | 223.46 |
| Apr 1, 1997 | 223.23 |
| Mar 31, 1997 | 223.02 |
| Mar 27, 1997 | 222.80 |
| Mar 26, 1997 | 222.60 |
| Mar 25, 1997 | 222.40 |
| Mar 24, 1997 | 222.22 |
| Mar 21, 1997 | 222.04 |
| Mar 20, 1997 | 221.83 |
| Mar 19, 1997 | 221.66 |
| Mar 18, 1997 | 221.52 |
| Mar 17, 1997 | 221.36 |
| Mar 14, 1997 | 221.17 |
| Mar 13, 1997 | 221.00 |
| Mar 12, 1997 | 220.76 |
| Mar 11, 1997 | 220.51 |
| Mar 10, 1997 | 220.37 |
| Mar 7, 1997 | 220.25 |
| Mar 6, 1997 | 220.09 |
| Mar 5, 1997 | 219.95 |
| Mar 4, 1997 | 219.80 |
| Mar 3, 1997 | 219.64 |
| Feb 28, 1997 | 219.44 |
| Feb 27, 1997 | 219.25 |
| Feb 26, 1997 | 219.13 |
| Feb 25, 1997 | 218.98 |
| Feb 24, 1997 | 218.81 |
| Feb 21, 1997 | 218.66 |
| Feb 20, 1997 | 218.52 |
| Feb 19, 1997 | 218.37 |
| Feb 18, 1997 | 218.20 |
| Feb 14, 1997 | 218.00 |
| Feb 13, 1997 | 217.84 |
| Feb 12, 1997 | 217.65 |
| Feb 11, 1997 | 217.51 |
| Feb 10, 1997 | 217.35 |
| Feb 7, 1997 | 217.20 |
| Feb 6, 1997 | 217.03 |
| Feb 5, 1997 | 216.97 |
| Feb 4, 1997 | 216.94 |
| Feb 3, 1997 | 216.92 |
| Jan 31, 1997 | 216.87 |
| Jan 30, 1997 | 216.88 |
| Jan 29, 1997 | 216.86 |
| Jan 28, 1997 | 216.84 |
| Jan 27, 1997 | 216.82 |
| Jan 24, 1997 | 216.82 |
| Jan 23, 1997 | 216.82 |
| Jan 22, 1997 | 216.81 |
| Jan 21, 1997 | 216.82 |
| Jan 20, 1997 | 216.79 |
| Jan 17, 1997 | 216.79 |
| Jan 16, 1997 | 216.77 |
| Jan 15, 1997 | 216.78 |
| Jan 14, 1997 | 216.81 |
| Jan 13, 1997 | 216.83 |
| Jan 10, 1997 | 216.79 |
| Jan 9, 1997 | 216.78 |
| Jan 8, 1997 | 216.78 |
| Jan 7, 1997 | 216.76 |
| Jan 6, 1997 | 216.75 |
| Jan 3, 1997 | 216.69 |
| Jan 2, 1997 | 216.60 |
| Dec 31, 1996 | 216.49 |
| Dec 30, 1996 | 216.35 |
| Dec 27, 1996 | 216.25 |
| Dec 26, 1996 | 216.14 |
| Dec 24, 1996 | 216.02 |
| Dec 23, 1996 | 215.95 |
| Dec 20, 1996 | 215.87 |
| Dec 19, 1996 | 215.76 |
| Dec 18, 1996 | 215.71 |
| Dec 17, 1996 | 215.65 |
| Dec 16, 1996 | 215.59 |
| Dec 13, 1996 | 215.52 |
| Dec 12, 1996 | 215.45 |
| Dec 11, 1996 | 215.45 |
| Dec 10, 1996 | 215.43 |
| Dec 9, 1996 | 215.42 |
| Dec 6, 1996 | 215.45 |
| Dec 5, 1996 | 215.51 |
| Dec 4, 1996 | 215.59 |
| Dec 3, 1996 | 215.68 |
| Dec 2, 1996 | 215.76 |
| Nov 29, 1996 | 215.85 |
| Nov 27, 1996 | 215.93 |
| Nov 26, 1996 | 216.05 |
| Nov 25, 1996 | 216.16 |
| Nov 22, 1996 | 216.28 |
| Nov 21, 1996 | 216.38 |
| Nov 20, 1996 | 216.49 |
| Nov 19, 1996 | 216.57 |
| Nov 18, 1996 | 216.68 |
| Nov 15, 1996 | 216.82 |
| Nov 14, 1996 | 216.95 |
| Nov 13, 1996 | 217.05 |
| Nov 12, 1996 | 217.18 |
| Nov 11, 1996 | 217.29 |
| Nov 8, 1996 | 217.41 |
| Nov 7, 1996 | 217.52 |
| Nov 6, 1996 | 217.66 |
| Nov 5, 1996 | 217.81 |
| Nov 4, 1996 | 217.99 |
| Nov 1, 1996 | 218.21 |
| Oct 31, 1996 | 218.46 |
| Oct 30, 1996 | 218.71 |
| Oct 29, 1996 | 218.97 |
| Oct 28, 1996 | 219.22 |
| Oct 25, 1996 | 219.50 |
| Oct 24, 1996 | 219.78 |
| Oct 23, 1996 | 220.01 |
| Oct 22, 1996 | 220.25 |
| Oct 21, 1996 | 220.52 |
| Oct 18, 1996 | 220.75 |
| Oct 17, 1996 | 220.93 |
| Oct 16, 1996 | 221.15 |
| Oct 15, 1996 | 221.36 |
| Oct 14, 1996 | 221.59 |
| Oct 11, 1996 | 221.81 |
| Oct 10, 1996 | 222.06 |
| Oct 9, 1996 | 222.31 |
| Oct 8, 1996 | 222.54 |
| Oct 7, 1996 | 222.76 |
| Oct 4, 1996 | 222.94 |
| Oct 3, 1996 | 223.12 |
| Oct 2, 1996 | 223.29 |
| Oct 1, 1996 | 223.49 |
| Sep 30, 1996 | 223.65 |
| Sep 27, 1996 | 223.83 |
| Sep 26, 1996 | 223.99 |
| Sep 25, 1996 | 224.16 |
| Sep 24, 1996 | 224.33 |
| Sep 23, 1996 | 224.49 |
| Sep 20, 1996 | 224.67 |
| Sep 19, 1996 | 224.82 |
| Sep 18, 1996 | 224.94 |
| Sep 17, 1996 | 225.06 |
| Sep 16, 1996 | 225.21 |
| Sep 13, 1996 | 225.34 |
| Sep 12, 1996 | 225.49 |
| Sep 11, 1996 | 225.65 |
| Sep 10, 1996 | 225.80 |
| Sep 9, 1996 | 225.93 |
| Sep 6, 1996 | 226.09 |
| Sep 5, 1996 | 226.23 |
| Sep 4, 1996 | 226.42 |
| Sep 3, 1996 | 226.64 |
| Aug 30, 1996 | 226.93 |
| Aug 29, 1996 | 227.22 |
| Aug 28, 1996 | 227.51 |
| Aug 27, 1996 | 227.80 |
| Aug 26, 1996 | 228.11 |
| Aug 23, 1996 | 228.40 |
| Aug 22, 1996 | 228.71 |
| Aug 21, 1996 | 229.01 |
| Aug 20, 1996 | 229.33 |
| Aug 19, 1996 | 229.65 |
| Aug 16, 1996 | 229.97 |
| Aug 15, 1996 | 230.29 |
| Aug 14, 1996 | 230.62 |
| Aug 13, 1996 | 230.97 |
| Aug 12, 1996 | 231.31 |
| Aug 9, 1996 | 231.65 |
| Aug 8, 1996 | 231.99 |
| Aug 7, 1996 | 232.33 |
| Aug 6, 1996 | 232.66 |
| Aug 5, 1996 | 232.98 |
| Aug 2, 1996 | 233.28 |
| Aug 1, 1996 | 233.57 |
| Jul 31, 1996 | 233.88 |
| Jul 30, 1996 | 234.19 |
| Jul 29, 1996 | 234.52 |
| Jul 26, 1996 | 234.84 |
| Jul 25, 1996 | 235.18 |
| Jul 24, 1996 | 235.49 |
| Jul 23, 1996 | 235.76 |
| Jul 22, 1996 | 236.06 |
| Jul 19, 1996 | 236.38 |
| Jul 18, 1996 | 236.72 |
| Jul 17, 1996 | 237.06 |
| Jul 16, 1996 | 237.40 |
| Jul 15, 1996 | 237.69 |
| Jul 12, 1996 | 237.97 |
| Jul 11, 1996 | 238.23 |
| Jul 10, 1996 | 238.46 |
| Jul 9, 1996 | 238.70 |
| Jul 8, 1996 | 238.98 |
| Jul 5, 1996 | 239.24 |
| Jul 3, 1996 | 239.51 |
| Jul 2, 1996 | 239.79 |
| Jul 1, 1996 | 240.05 |
| Jun 28, 1996 | 240.32 |
| Jun 27, 1996 | 240.59 |
| Jun 26, 1996 | 240.85 |
| Jun 25, 1996 | 241.08 |
| Jun 24, 1996 | 241.35 |
| Jun 21, 1996 | 241.60 |
| Jun 20, 1996 | 241.84 |
| Jun 19, 1996 | 242.11 |
| Jun 18, 1996 | 242.37 |
| Jun 17, 1996 | 242.63 |
| Jun 14, 1996 | 242.88 |
| Jun 13, 1996 | 243.10 |
| Jun 12, 1996 | 243.31 |
| Jun 11, 1996 | 243.49 |
| Jun 10, 1996 | 243.68 |
| Jun 7, 1996 | 243.92 |
| Jun 6, 1996 | 244.16 |
| Jun 5, 1996 | 244.41 |
| Jun 4, 1996 | 244.60 |
| Jun 3, 1996 | 244.76 |
| May 31, 1996 | 244.88 |
| May 30, 1996 | 245.03 |
| May 29, 1996 | 245.17 |
| May 28, 1996 | 245.32 |
| May 24, 1996 | 245.46 |
| May 23, 1996 | 245.61 |
| May 22, 1996 | 245.76 |
| May 21, 1996 | 245.93 |
| May 20, 1996 | 246.07 |
| May 17, 1996 | 246.20 |
| May 16, 1996 | 246.33 |
| May 15, 1996 | 246.50 |
| May 14, 1996 | 246.67 |
| May 13, 1996 | 246.84 |
| May 10, 1996 | 247.06 |
| May 9, 1996 | 247.29 |
| May 8, 1996 | 247.54 |
| May 7, 1996 | 247.84 |
| May 6, 1996 | 248.13 |
| May 3, 1996 | 248.45 |
| May 2, 1996 | 248.78 |
| May 1, 1996 | 249.10 |
| Apr 30, 1996 | 249.41 |
| Apr 29, 1996 | 249.73 |
| Apr 26, 1996 | 250.09 |
| Apr 25, 1996 | 250.50 |
| Apr 24, 1996 | 250.84 |
| Apr 23, 1996 | 251.03 |
| Apr 22, 1996 | 251.18 |
| Apr 19, 1996 | 251.33 |
| Apr 18, 1996 | 251.48 |
| Apr 17, 1996 | 251.62 |
| Apr 16, 1996 | 251.77 |
| Apr 15, 1996 | 251.93 |
| Apr 12, 1996 | 252.12 |
| Apr 11, 1996 | 252.27 |
| Apr 10, 1996 | 252.45 |
| Apr 9, 1996 | 252.61 |
| Apr 8, 1996 | 252.80 |
| Apr 4, 1996 | 253.01 |
| Apr 3, 1996 | 253.20 |
| Apr 2, 1996 | 253.40 |
| Apr 1, 1996 | 253.58 |
| Mar 29, 1996 | 253.76 |
| Mar 28, 1996 | 253.91 |
| Mar 27, 1996 | 254.06 |
| Mar 26, 1996 | 254.18 |
| Mar 25, 1996 | 254.31 |
| Mar 22, 1996 | 254.40 |
| Mar 21, 1996 | 254.48 |
| Mar 20, 1996 | 254.56 |
| Mar 19, 1996 | 254.66 |
| Mar 18, 1996 | 254.75 |
| Mar 15, 1996 | 254.85 |
| Mar 14, 1996 | 254.96 |
| Mar 13, 1996 | 255.08 |
| Mar 12, 1996 | 255.18 |
| Mar 11, 1996 | 255.27 |
| Mar 8, 1996 | 255.37 |
| Mar 7, 1996 | 255.46 |
| Mar 6, 1996 | 255.53 |
| Mar 5, 1996 | 255.60 |
| Mar 4, 1996 | 255.68 |
| Mar 1, 1996 | 255.75 |
| Feb 29, 1996 | 255.80 |
| Feb 28, 1996 | 255.88 |
| Feb 27, 1996 | 255.95 |
| Feb 26, 1996 | 255.99 |
| Feb 23, 1996 | 256.07 |
| Feb 22, 1996 | 256.20 |
| Feb 21, 1996 | 256.35 |
| Feb 20, 1996 | 256.51 |
| Feb 16, 1996 | 256.67 |
| Feb 15, 1996 | 256.85 |
| Feb 14, 1996 | 257.07 |
| Feb 13, 1996 | 257.30 |
| Feb 12, 1996 | 257.56 |
| Feb 9, 1996 | 257.73 |
| Feb 8, 1996 | 257.87 |
| Feb 7, 1996 | 258.06 |
| Feb 6, 1996 | 258.29 |
| Feb 5, 1996 | 258.55 |
| Feb 2, 1996 | 258.84 |
| Feb 1, 1996 | 259.11 |
| Jan 31, 1996 | 259.39 |
| Jan 30, 1996 | 259.68 |
| Jan 29, 1996 | 259.90 |
| Jan 26, 1996 | 260.09 |
| Jan 25, 1996 | 260.26 |
| Jan 24, 1996 | 260.43 |
| Jan 23, 1996 | 260.59 |
| Jan 22, 1996 | 260.74 |
| Jan 19, 1996 | 260.85 |
| Jan 18, 1996 | 260.91 |
| Jan 17, 1996 | 260.98 |
| Jan 16, 1996 | 261.01 |
| Jan 15, 1996 | 261.12 |
| Jan 12, 1996 | 261.20 |
| Jan 11, 1996 | 261.10 |
| Jan 10, 1996 | 260.96 |
| Jan 9, 1996 | 260.80 |
| Jan 8, 1996 | 260.60 |
| Jan 5, 1996 | 260.42 |
| Jan 4, 1996 | 260.22 |
| Jan 3, 1996 | 259.97 |
| Jan 2, 1996 | 259.72 |
| Dec 29, 1995 | 259.45 |
| Dec 28, 1995 | 259.13 |
| Dec 27, 1995 | 258.75 |
| Dec 26, 1995 | 258.36 |
| Dec 22, 1995 | 257.98 |
| Dec 21, 1995 | 257.55 |
| Dec 20, 1995 | 257.14 |
| Dec 19, 1995 | 256.74 |
| Dec 18, 1995 | 256.35 |
| Dec 15, 1995 | 255.92 |
| Dec 14, 1995 | 255.51 |
| Dec 13, 1995 | 255.09 |
| Dec 12, 1995 | 254.65 |
| Dec 11, 1995 | 254.27 |
| Dec 8, 1995 | 253.90 |
| Dec 7, 1995 | 253.51 |
| Dec 6, 1995 | 253.10 |
| Dec 5, 1995 | 252.70 |
| Dec 4, 1995 | 252.33 |
| Dec 1, 1995 | 251.93 |
| Nov 30, 1995 | 251.53 |
| Nov 29, 1995 | 251.14 |
| Nov 28, 1995 | 250.75 |
| Nov 27, 1995 | 250.35 |
| Nov 24, 1995 | 249.95 |
| Nov 22, 1995 | 249.54 |
| Nov 21, 1995 | 249.15 |
| Nov 20, 1995 | 248.74 |
| Nov 17, 1995 | 248.31 |
| Nov 16, 1995 | 247.86 |
| Nov 15, 1995 | 247.43 |
| Nov 14, 1995 | 246.99 |
| Nov 13, 1995 | 246.56 |
| Nov 10, 1995 | 246.14 |
| Nov 9, 1995 | 245.69 |
| Nov 8, 1995 | 245.24 |
| Nov 7, 1995 | 244.80 |
| Nov 6, 1995 | 244.36 |
| Nov 3, 1995 | 243.90 |
| Nov 2, 1995 | 243.43 |
| Nov 1, 1995 | 242.96 |
| Oct 31, 1995 | 242.46 |
| Oct 30, 1995 | 241.99 |
| Oct 27, 1995 | 241.47 |
| Oct 26, 1995 | 240.96 |
| Oct 25, 1995 | 240.44 |
| Oct 24, 1995 | 239.89 |
| Oct 23, 1995 | 239.35 |
| Oct 20, 1995 | 238.83 |
| Oct 19, 1995 | 238.33 |
| Oct 18, 1995 | 237.83 |
| Oct 17, 1995 | 237.33 |
| Oct 16, 1995 | 236.83 |
| Oct 13, 1995 | 236.34 |
| Oct 12, 1995 | 235.85 |
| Oct 11, 1995 | 235.36 |
| Oct 10, 1995 | 234.87 |
| Oct 9, 1995 | 234.41 |
| Oct 6, 1995 | 233.97 |
| Oct 5, 1995 | 233.52 |
| Oct 4, 1995 | 233.05 |
| Oct 3, 1995 | 232.56 |
| Oct 2, 1995 | 232.08 |
| Sep 29, 1995 | 231.57 |
| Sep 28, 1995 | 231.12 |
| Sep 27, 1995 | 230.68 |
| Sep 26, 1995 | 230.24 |
| Sep 25, 1995 | 229.79 |
| Sep 22, 1995 | 229.35 |
| Sep 21, 1995 | 228.90 |
| Sep 20, 1995 | 228.46 |
| Sep 19, 1995 | 228.02 |
| Sep 18, 1995 | 227.57 |
| Sep 15, 1995 | 227.13 |
| Sep 14, 1995 | 226.69 |
| Sep 13, 1995 | 226.24 |
| Sep 12, 1995 | 225.79 |
| Sep 11, 1995 | 225.33 |
| Sep 8, 1995 | 224.86 |
| Sep 7, 1995 | 224.41 |
| Sep 6, 1995 | 223.96 |
| Sep 5, 1995 | 223.53 |
| Sep 1, 1995 | 223.12 |
| Aug 31, 1995 | 222.70 |
| Aug 30, 1995 | 222.30 |
| Aug 29, 1995 | 221.92 |
| Aug 28, 1995 | 221.53 |
| Aug 25, 1995 | 221.14 |
| Aug 24, 1995 | 220.72 |
| Aug 23, 1995 | 220.26 |
| Aug 22, 1995 | 219.81 |
| Aug 21, 1995 | 219.36 |
| Aug 18, 1995 | 218.96 |
| Aug 17, 1995 | 218.60 |
| Aug 16, 1995 | 218.29 |
| Aug 15, 1995 | 217.96 |
| Aug 14, 1995 | 217.64 |
| Aug 11, 1995 | 217.31 |
| Aug 10, 1995 | 216.99 |
| Aug 9, 1995 | 216.68 |
| Aug 8, 1995 | 216.32 |
| Aug 7, 1995 | 215.95 |
| Aug 4, 1995 | 215.61 |
| Aug 3, 1995 | 215.27 |
| Aug 2, 1995 | 214.93 |
| Aug 1, 1995 | 214.60 |
| Jul 31, 1995 | 214.26 |
| Jul 28, 1995 | 213.92 |
| Jul 27, 1995 | 213.57 |
| Jul 26, 1995 | 213.19 |
| Jul 25, 1995 | 212.79 |
| Jul 24, 1995 | 212.35 |
| Jul 21, 1995 | 211.88 |
| Jul 20, 1995 | 211.43 |
| Jul 19, 1995 | 210.96 |
| Jul 18, 1995 | 210.50 |
| Jul 17, 1995 | 210.04 |
| Jul 14, 1995 | 209.56 |
| Jul 13, 1995 | 209.06 |
| Jul 12, 1995 | 208.50 |
| Jul 11, 1995 | 208.01 |
| Jul 10, 1995 | 207.64 |
| Jul 7, 1995 | 207.25 |
| Jul 6, 1995 | 206.86 |
| Jul 5, 1995 | 206.49 |
| Jul 3, 1995 | 206.11 |
| Jun 30, 1995 | 205.72 |
| Jun 29, 1995 | 205.31 |
| Jun 28, 1995 | 204.88 |
| Jun 27, 1995 | 204.48 |
| Jun 26, 1995 | 204.05 |
| Jun 23, 1995 | 203.64 |
| Jun 22, 1995 | 203.20 |
| Jun 21, 1995 | 202.76 |
| Jun 20, 1995 | 202.33 |
| Jun 19, 1995 | 201.91 |
| Jun 16, 1995 | 201.49 |
| Jun 15, 1995 | 201.07 |
| Jun 14, 1995 | 200.65 |
| Jun 13, 1995 | 200.22 |
| Jun 12, 1995 | 199.79 |
| Jun 9, 1995 | 199.35 |
| Jun 8, 1995 | 198.94 |
| Jun 7, 1995 | 198.49 |
| Jun 6, 1995 | 198.08 |
| Jun 5, 1995 | 197.64 |
| Jun 2, 1995 | 197.20 |
| Jun 1, 1995 | 196.75 |
| May 31, 1995 | 196.29 |
| May 30, 1995 | 195.86 |
| May 26, 1995 | 195.46 |
| May 25, 1995 | 195.08 |
| May 24, 1995 | 194.71 |
| May 23, 1995 | 194.33 |
| May 22, 1995 | 193.96 |
| May 19, 1995 | 193.62 |
| May 18, 1995 | 193.27 |
| May 17, 1995 | 192.93 |
| May 16, 1995 | 192.57 |
| May 15, 1995 | 192.20 |
| May 12, 1995 | 191.83 |
| May 11, 1995 | 191.47 |
| May 10, 1995 | 191.08 |
| May 9, 1995 | 190.65 |
| May 8, 1995 | 190.19 |
| May 5, 1995 | 189.73 |
| May 4, 1995 | 189.27 |
| May 3, 1995 | 188.78 |
| May 2, 1995 | 188.24 |
| May 1, 1995 | 187.68 |
| Apr 28, 1995 | 187.09 |
| Apr 27, 1995 | 186.60 |
| Apr 26, 1995 | 186.13 |
| Apr 25, 1995 | 185.62 |
| Apr 24, 1995 | 185.03 |
| Apr 21, 1995 | 184.43 |
| Apr 20, 1995 | 183.80 |
| Apr 19, 1995 | 183.17 |
| Apr 18, 1995 | 182.51 |
| Apr 17, 1995 | 181.86 |
| Apr 13, 1995 | 181.25 |
| Apr 12, 1995 | 180.70 |
| Apr 11, 1995 | 180.19 |
| Apr 10, 1995 | 179.69 |
| Apr 7, 1995 | 179.20 |
| Apr 6, 1995 | 178.72 |
| Apr 5, 1995 | 178.25 |
| Apr 4, 1995 | 177.78 |
| Apr 3, 1995 | 177.31 |
| Mar 31, 1995 | 176.89 |
| Mar 30, 1995 | 176.37 |
| Mar 29, 1995 | 175.86 |
| Mar 28, 1995 | 175.52 |
| Mar 27, 1995 | 175.28 |
| Mar 24, 1995 | 175.04 |
| Mar 23, 1995 | 174.82 |
| Mar 22, 1995 | 174.63 |
| Mar 21, 1995 | 174.49 |
| Mar 20, 1995 | 174.35 |
| Mar 17, 1995 | 174.20 |
| Mar 16, 1995 | 174.09 |
| Mar 15, 1995 | 174.01 |
| Mar 14, 1995 | 174.00 |
| Mar 13, 1995 | 174.01 |
| Mar 10, 1995 | 174.03 |
| Mar 9, 1995 | 174.09 |
| Mar 8, 1995 | 174.17 |
| Mar 7, 1995 | 174.25 |
| Mar 6, 1995 | 174.31 |
| Mar 3, 1995 | 174.42 |
| Mar 2, 1995 | 174.49 |
| Mar 1, 1995 | 174.57 |
| Feb 28, 1995 | 174.66 |
| Feb 27, 1995 | 174.73 |
| Feb 24, 1995 | 174.78 |
| Feb 23, 1995 | 174.82 |
| Feb 22, 1995 | 174.87 |
| Feb 21, 1995 | 174.93 |
| Feb 17, 1995 | 174.97 |
| Feb 16, 1995 | 175.02 |
| Feb 15, 1995 | 175.07 |
| Feb 14, 1995 | 175.12 |
| Feb 13, 1995 | 175.16 |
| Feb 10, 1995 | 175.21 |
| Feb 9, 1995 | 175.26 |
| Feb 8, 1995 | 175.33 |
| Feb 7, 1995 | 175.41 |
| Feb 6, 1995 | 175.47 |
| Feb 3, 1995 | 175.55 |
| Feb 2, 1995 | 175.63 |
| Feb 1, 1995 | 175.70 |
| Jan 31, 1995 | 175.76 |
| Jan 30, 1995 | 175.82 |
| Jan 27, 1995 | 175.85 |
| Jan 26, 1995 | 175.89 |
| Jan 25, 1995 | 175.93 |
| Jan 24, 1995 | 175.96 |
| Jan 23, 1995 | 176.01 |
| Jan 20, 1995 | 176.05 |
| Jan 19, 1995 | 176.09 |
| Jan 18, 1995 | 176.13 |
| Jan 17, 1995 | 176.23 |
| Jan 16, 1995 | 176.30 |
| Jan 13, 1995 | 176.40 |
| Jan 12, 1995 | 176.52 |
| Jan 11, 1995 | 176.64 |
| Jan 10, 1995 | 176.77 |
| Jan 9, 1995 | 176.89 |
| Jan 6, 1995 | 177.03 |
| Jan 5, 1995 | 177.18 |
| Jan 4, 1995 | 177.35 |
| Jan 3, 1995 | 177.51 |
| Dec 30, 1994 | 177.69 |
| Dec 29, 1994 | 177.88 |
| Dec 28, 1994 | 178.06 |
| Dec 27, 1994 | 178.23 |
| Dec 23, 1994 | 178.38 |
| Dec 22, 1994 | 178.54 |
| Dec 21, 1994 | 178.70 |
| Dec 20, 1994 | 178.85 |
| Dec 19, 1994 | 178.99 |
| Dec 16, 1994 | 179.14 |
| Dec 15, 1994 | 179.30 |
| Dec 14, 1994 | 179.44 |
| Dec 13, 1994 | 179.60 |
| Dec 12, 1994 | 179.76 |
| Dec 9, 1994 | 179.91 |
| Dec 8, 1994 | 180.08 |
| Dec 7, 1994 | 180.27 |
| Dec 6, 1994 | 180.49 |
| Dec 5, 1994 | 180.71 |
| Dec 2, 1994 | 180.92 |
| Dec 1, 1994 | 181.08 |
| Nov 30, 1994 | 181.22 |
| Nov 29, 1994 | 181.35 |
| Nov 28, 1994 | 181.46 |
| Nov 25, 1994 | 181.58 |
| Nov 23, 1994 | 181.70 |
| Nov 22, 1994 | 181.82 |
| Nov 21, 1994 | 181.94 |
| Nov 18, 1994 | 182.07 |
| Nov 17, 1994 | 182.18 |
| Nov 16, 1994 | 182.27 |
| Nov 15, 1994 | 182.36 |
| Nov 14, 1994 | 182.44 |
| Nov 11, 1994 | 182.51 |
| Nov 10, 1994 | 182.58 |
| Nov 9, 1994 | 182.66 |
| Nov 8, 1994 | 182.72 |
| Nov 7, 1994 | 182.77 |
| Nov 4, 1994 | 182.82 |
| Nov 3, 1994 | 182.86 |
| Nov 2, 1994 | 182.89 |
| Nov 1, 1994 | 182.93 |
| Oct 31, 1994 | 182.98 |
| Oct 28, 1994 | 183.02 |
| Oct 27, 1994 | 183.05 |
| Oct 26, 1994 | 183.10 |
| Oct 25, 1994 | 183.14 |
| Oct 24, 1994 | 183.14 |
| Oct 21, 1994 | 183.18 |
| Oct 20, 1994 | 183.23 |
| Oct 19, 1994 | 183.27 |
| Oct 18, 1994 | 183.31 |
| Oct 17, 1994 | 183.36 |
| Oct 14, 1994 | 183.38 |
| Oct 13, 1994 | 183.40 |
| Oct 12, 1994 | 183.42 |
| Oct 11, 1994 | 183.44 |
| Oct 10, 1994 | 183.46 |
| Oct 7, 1994 | 183.49 |
| Oct 6, 1994 | 183.52 |
| Oct 5, 1994 | 183.55 |
| Oct 4, 1994 | 183.59 |
| Oct 3, 1994 | 183.64 |
| Sep 30, 1994 | 183.70 |
| Sep 29, 1994 | 183.76 |
| Sep 28, 1994 | 183.82 |
| Sep 27, 1994 | 183.86 |
| Sep 26, 1994 | 183.91 |
| Sep 23, 1994 | 183.94 |
| Sep 22, 1994 | 183.98 |
| Sep 21, 1994 | 184.00 |
| Sep 20, 1994 | 183.99 |
| Sep 19, 1994 | 183.95 |
| Sep 16, 1994 | 183.91 |
| Sep 15, 1994 | 183.88 |
| Sep 14, 1994 | 183.88 |
| Sep 13, 1994 | 183.88 |
| Sep 12, 1994 | 183.85 |
| Sep 9, 1994 | 183.84 |
| Sep 8, 1994 | 183.82 |
| Sep 7, 1994 | 183.78 |
| Sep 6, 1994 | 183.74 |
| Sep 2, 1994 | 183.71 |
| Sep 1, 1994 | 183.67 |
| Aug 31, 1994 | 183.63 |
| Aug 30, 1994 | 183.58 |
| Aug 29, 1994 | 183.55 |
| Aug 26, 1994 | 183.52 |
| Aug 25, 1994 | 183.50 |
| Aug 24, 1994 | 183.48 |
| Aug 23, 1994 | 183.48 |
| Aug 22, 1994 | 183.50 |
| Aug 19, 1994 | 183.55 |
| Aug 18, 1994 | 183.61 |
| Aug 17, 1994 | 183.69 |
| Aug 16, 1994 | 183.77 |
| Aug 15, 1994 | 183.86 |
| Aug 12, 1994 | 183.92 |
| Aug 11, 1994 | 183.98 |
| Aug 10, 1994 | 184.02 |
| Aug 9, 1994 | 184.09 |
| Aug 8, 1994 | 184.16 |
| Aug 5, 1994 | 184.23 |
| Aug 4, 1994 | 184.27 |
| Aug 3, 1994 | 184.31 |
| Aug 2, 1994 | 184.35 |
| Aug 1, 1994 | 184.41 |
| Jul 29, 1994 | 184.48 |
| Jul 28, 1994 | 184.54 |
| Jul 27, 1994 | 184.59 |
| Jul 26, 1994 | 184.66 |
| Jul 25, 1994 | 184.73 |
| Jul 22, 1994 | 184.79 |
| Jul 21, 1994 | 184.83 |
| Jul 20, 1994 | 184.87 |
| Jul 19, 1994 | 184.93 |
| Jul 18, 1994 | 185.00 |
| Jul 15, 1994 | 185.07 |
| Jul 14, 1994 | 185.14 |
| Jul 13, 1994 | 185.20 |
| Jul 12, 1994 | 185.26 |
| Jul 11, 1994 | 185.35 |
| Jul 8, 1994 | 185.43 |
| Jul 7, 1994 | 185.52 |
| Jul 6, 1994 | 185.59 |
| Jul 5, 1994 | 185.67 |
| Jul 1, 1994 | 185.75 |
| Jun 30, 1994 | 185.83 |
| Jun 29, 1994 | 185.92 |
| Jun 28, 1994 | 185.99 |
| Jun 27, 1994 | 186.05 |
| Jun 24, 1994 | 186.09 |
| Jun 23, 1994 | 186.10 |
| Jun 22, 1994 | 186.10 |
| Jun 21, 1994 | 186.14 |
| Jun 20, 1994 | 186.19 |
| Jun 17, 1994 | 186.21 |
| Jun 16, 1994 | 186.26 |
| Jun 15, 1994 | 186.32 |
| Jun 14, 1994 | 186.40 |
| Jun 13, 1994 | 186.46 |
| Jun 10, 1994 | 186.51 |
| Jun 9, 1994 | 186.58 |
| Jun 8, 1994 | 186.64 |
| Jun 7, 1994 | 186.70 |
| Jun 6, 1994 | 186.76 |
| Jun 3, 1994 | 186.82 |
| Jun 2, 1994 | 186.88 |
| Jun 1, 1994 | 186.92 |
| May 31, 1994 | 186.97 |
| May 27, 1994 | 187.01 |
| May 26, 1994 | 187.05 |
| May 25, 1994 | 187.09 |
| May 24, 1994 | 187.18 |
| May 23, 1994 | 187.31 |
| May 20, 1994 | 187.45 |
| May 19, 1994 | 187.59 |
| May 18, 1994 | 187.75 |
| May 17, 1994 | 187.93 |
| May 16, 1994 | 188.11 |
| May 13, 1994 | 188.29 |
| May 12, 1994 | 188.47 |
| May 11, 1994 | 188.65 |
| May 10, 1994 | 188.84 |
| May 9, 1994 | 189.03 |
| May 6, 1994 | 189.21 |
| May 5, 1994 | 189.40 |
| May 4, 1994 | 189.59 |
| May 3, 1994 | 189.79 |
| May 2, 1994 | 189.99 |
| Apr 29, 1994 | 190.19 |
| Apr 28, 1994 | 190.36 |
| Apr 26, 1994 | 190.50 |
| Apr 25, 1994 | 190.62 |
| Apr 22, 1994 | 190.70 |
| Apr 21, 1994 | 190.80 |
| Apr 20, 1994 | 190.88 |
| Apr 19, 1994 | 190.95 |
| Apr 18, 1994 | 191.02 |
| Apr 15, 1994 | 191.11 |
| Apr 14, 1994 | 191.16 |
| Apr 13, 1994 | 191.23 |
| Apr 12, 1994 | 191.30 |
| Apr 11, 1994 | 191.40 |
| Apr 8, 1994 | 191.53 |
| Apr 7, 1994 | 191.67 |
| Apr 6, 1994 | 191.82 |
| Apr 5, 1994 | 192.02 |
| Apr 4, 1994 | 192.23 |
| Mar 31, 1994 | 192.42 |
| Mar 30, 1994 | 192.60 |
| Mar 29, 1994 | 192.78 |
| Mar 28, 1994 | 192.96 |
| Mar 25, 1994 | 193.13 |
| Mar 24, 1994 | 193.31 |
| Mar 23, 1994 | 193.49 |
| Mar 22, 1994 | 193.66 |
| Mar 21, 1994 | 193.82 |
| Mar 18, 1994 | 193.96 |
| Mar 17, 1994 | 194.10 |
| Mar 16, 1994 | 194.23 |
| Mar 15, 1994 | 194.35 |
| Mar 14, 1994 | 194.44 |
| Mar 11, 1994 | 194.62 |
| Mar 10, 1994 | 194.82 |
| Mar 9, 1994 | 194.99 |
| Mar 8, 1994 | 195.17 |
| Mar 7, 1994 | 195.36 |
| Mar 4, 1994 | 195.56 |
| Mar 3, 1994 | 195.75 |
| Mar 2, 1994 | 195.94 |
| Mar 1, 1994 | 196.14 |
| Feb 28, 1994 | 196.34 |
| Feb 25, 1994 | 196.53 |
| Feb 24, 1994 | 196.76 |
| Feb 23, 1994 | 197.00 |
| Feb 22, 1994 | 197.20 |
| Feb 18, 1994 | 197.39 |
| Feb 17, 1994 | 197.60 |
| Feb 16, 1994 | 197.83 |
| Feb 15, 1994 | 198.13 |
| Feb 14, 1994 | 198.46 |
| Feb 11, 1994 | 198.78 |
| Feb 10, 1994 | 199.13 |
| Feb 9, 1994 | 199.45 |
| Feb 8, 1994 | 199.72 |
| Feb 7, 1994 | 199.99 |
| Feb 4, 1994 | 200.25 |
| Feb 3, 1994 | 200.50 |
| Feb 2, 1994 | 200.75 |
| Feb 1, 1994 | 201.02 |
| Jan 31, 1994 | 201.28 |
| Jan 28, 1994 | 201.54 |
| Jan 27, 1994 | 201.80 |
| Jan 26, 1994 | 202.07 |
| Jan 25, 1994 | 202.32 |
| Jan 24, 1994 | 202.59 |
| Jan 21, 1994 | 202.87 |
| Jan 20, 1994 | 203.12 |
| Jan 19, 1994 | 203.35 |
| Jan 18, 1994 | 203.61 |
| Jan 17, 1994 | 203.85 |
| Jan 14, 1994 | 204.06 |
| Jan 13, 1994 | 204.32 |
| Jan 12, 1994 | 204.60 |
| Jan 11, 1994 | 204.87 |
| Jan 10, 1994 | 205.13 |
| Jan 7, 1994 | 205.44 |
| Jan 6, 1994 | 205.74 |
| Jan 5, 1994 | 206.04 |
| Jan 4, 1994 | 206.34 |
| Jan 3, 1994 | 206.64 |
| Dec 31, 1993 | 206.94 |
| Dec 30, 1993 | 207.26 |
| Dec 29, 1993 | 207.58 |
| Dec 28, 1993 | 207.89 |
| Dec 27, 1993 | 208.19 |
| Dec 23, 1993 | 208.50 |
| Dec 22, 1993 | 208.82 |
| Dec 21, 1993 | 209.13 |
| Dec 20, 1993 | 209.42 |
| Dec 17, 1993 | 209.71 |
| Dec 16, 1993 | 209.96 |
| Dec 15, 1993 | 210.18 |
| Dec 14, 1993 | 210.40 |
| Dec 13, 1993 | 210.60 |
| Dec 10, 1993 | 210.80 |
| Dec 9, 1993 | 210.99 |
| Dec 8, 1993 | 211.20 |
| Dec 7, 1993 | 211.40 |
| Dec 6, 1993 | 211.63 |
| Dec 3, 1993 | 211.93 |
| Dec 2, 1993 | 212.24 |
| Dec 1, 1993 | 212.51 |
| Nov 30, 1993 | 212.79 |
| Nov 29, 1993 | 213.05 |
| Nov 26, 1993 | 213.34 |
| Nov 24, 1993 | 213.60 |
| Nov 23, 1993 | 213.82 |
| Nov 22, 1993 | 213.99 |
| Nov 19, 1993 | 214.16 |
| Nov 18, 1993 | 214.33 |
| Nov 17, 1993 | 214.50 |
| Nov 16, 1993 | 214.60 |
| Nov 15, 1993 | 214.69 |
| Nov 12, 1993 | 214.74 |
| Nov 11, 1993 | 214.80 |
| Nov 10, 1993 | 214.85 |
| Nov 9, 1993 | 214.91 |
| Nov 8, 1993 | 214.94 |
| Nov 5, 1993 | 215.00 |
| Nov 4, 1993 | 215.02 |
| Nov 3, 1993 | 215.02 |
| Nov 2, 1993 | 215.03 |
| Nov 1, 1993 | 215.03 |
| Oct 29, 1993 | 215.04 |
| Oct 28, 1993 | 215.03 |
| Oct 27, 1993 | 215.03 |
| Oct 26, 1993 | 215.03 |
| Oct 25, 1993 | 215.04 |
| Oct 22, 1993 | 215.01 |
| Oct 21, 1993 | 214.98 |
| Oct 20, 1993 | 214.96 |
| Oct 19, 1993 | 214.94 |
| Oct 18, 1993 | 214.92 |
| Oct 15, 1993 | 214.91 |
| Oct 14, 1993 | 214.88 |
| Oct 13, 1993 | 214.84 |
| Oct 12, 1993 | 214.79 |
| Oct 11, 1993 | 214.77 |
| Oct 8, 1993 | 214.73 |
| Oct 7, 1993 | 214.66 |
| Oct 6, 1993 | 214.60 |
| Oct 5, 1993 | 214.54 |
| Oct 4, 1993 | 214.50 |
| Oct 1, 1993 | 214.45 |
| Sep 30, 1993 | 214.39 |
| Sep 29, 1993 | 214.33 |
| Sep 28, 1993 | 214.27 |
| Sep 27, 1993 | 214.22 |
| Sep 24, 1993 | 214.17 |
| Sep 23, 1993 | 214.10 |
| Sep 22, 1993 | 214.05 |
| Sep 21, 1993 | 213.98 |
| Sep 20, 1993 | 213.91 |
| Sep 17, 1993 | 213.85 |
| Sep 16, 1993 | 213.79 |
| Sep 15, 1993 | 213.73 |
| Sep 14, 1993 | 213.68 |
| Sep 13, 1993 | 213.63 |
| Sep 10, 1993 | 213.56 |
| Sep 9, 1993 | 213.52 |
| Sep 8, 1993 | 213.45 |
| Sep 7, 1993 | 213.40 |
| Sep 3, 1993 | 213.31 |
| Sep 2, 1993 | 213.22 |
| Sep 1, 1993 | 213.14 |
| Aug 31, 1993 | 213.04 |
| Aug 30, 1993 | 212.91 |
| Aug 27, 1993 | 212.78 |
| Aug 26, 1993 | 212.66 |
| Aug 25, 1993 | 212.53 |
| Aug 24, 1993 | 212.39 |
| Aug 23, 1993 | 212.25 |
| Aug 20, 1993 | 212.09 |
| Aug 19, 1993 | 211.94 |
| Aug 18, 1993 | 211.78 |
| Aug 17, 1993 | 211.60 |
| Aug 16, 1993 | 211.43 |
| Aug 13, 1993 | 211.24 |
| Aug 12, 1993 | 211.05 |
| Aug 11, 1993 | 210.86 |
| Aug 10, 1993 | 210.66 |
| Aug 9, 1993 | 210.41 |
| Aug 6, 1993 | 210.14 |
| Aug 5, 1993 | 209.88 |
| Aug 4, 1993 | 209.62 |
| Aug 3, 1993 | 209.37 |
| Aug 2, 1993 | 209.11 |
| Jul 30, 1993 | 208.85 |
| Jul 29, 1993 | 208.58 |
| Jul 28, 1993 | 208.34 |
| Jul 27, 1993 | 208.08 |
| Jul 26, 1993 | 207.83 |
| Jul 23, 1993 | 207.58 |
| Jul 22, 1993 | 207.31 |
| Jul 21, 1993 | 207.04 |
| Jul 20, 1993 | 206.77 |
| Jul 19, 1993 | 206.49 |
| Jul 16, 1993 | 206.21 |
| Jul 15, 1993 | 205.93 |
| Jul 14, 1993 | 205.71 |
| Jul 13, 1993 | 205.49 |
| Jul 12, 1993 | 205.29 |
| Jul 9, 1993 | 205.10 |
| Jul 8, 1993 | 204.91 |
| Jul 7, 1993 | 204.73 |
| Jul 6, 1993 | 204.56 |
| Jul 2, 1993 | 204.39 |
| Jul 1, 1993 | 204.22 |
| Jun 30, 1993 | 204.09 |
| Jun 29, 1993 | 203.95 |
| Jun 28, 1993 | 203.82 |
| Jun 25, 1993 | 203.66 |
| Jun 24, 1993 | 203.48 |
| Jun 23, 1993 | 203.26 |
| Jun 22, 1993 | 203.06 |
| Jun 21, 1993 | 202.82 |
| Jun 18, 1993 | 202.57 |
| Jun 17, 1993 | 202.31 |
| Jun 16, 1993 | 202.04 |
| Jun 15, 1993 | 201.77 |
| Jun 14, 1993 | 201.50 |
| Jun 11, 1993 | 201.22 |
| Jun 10, 1993 | 200.95 |
| Jun 9, 1993 | 200.69 |
| Jun 8, 1993 | 200.43 |
| Jun 7, 1993 | 200.18 |
| Jun 4, 1993 | 199.92 |
| Jun 3, 1993 | 199.66 |
| Jun 2, 1993 | 199.41 |
| Jun 1, 1993 | 199.16 |
| May 28, 1993 | 198.94 |
| May 27, 1993 | 198.62 |
| May 26, 1993 | 198.30 |
| May 25, 1993 | 197.98 |
| May 24, 1993 | 197.65 |
| May 21, 1993 | 197.32 |
| May 20, 1993 | 196.98 |
| May 19, 1993 | 196.65 |
| May 18, 1993 | 196.32 |
| May 17, 1993 | 195.99 |
| May 14, 1993 | 195.67 |
| May 13, 1993 | 195.34 |
| May 12, 1993 | 195.01 |
| May 11, 1993 | 194.65 |
| May 10, 1993 | 194.30 |
| May 7, 1993 | 193.95 |
| May 6, 1993 | 193.56 |
| May 5, 1993 | 193.17 |
| May 4, 1993 | 192.76 |
| May 3, 1993 | 192.33 |
| Apr 30, 1993 | 191.92 |
| Apr 29, 1993 | 191.51 |
| Apr 28, 1993 | 191.11 |
| Apr 27, 1993 | 190.78 |
| Apr 26, 1993 | 190.43 |
| Apr 23, 1993 | 190.11 |
| Apr 22, 1993 | 189.78 |
| Apr 21, 1993 | 189.48 |
| Apr 20, 1993 | 189.17 |
| Apr 19, 1993 | 188.87 |
| Apr 16, 1993 | 188.58 |
| Apr 15, 1993 | 188.25 |
| Apr 14, 1993 | 187.93 |
| Apr 13, 1993 | 187.61 |
| Apr 12, 1993 | 187.29 |
| Apr 8, 1993 | 186.94 |
| Apr 7, 1993 | 186.63 |
| Apr 6, 1993 | 186.34 |
| Apr 5, 1993 | 186.05 |
| Apr 2, 1993 | 185.69 |
| Apr 1, 1993 | 185.30 |
| Mar 31, 1993 | 184.85 |
| Mar 30, 1993 | 184.40 |
| Mar 29, 1993 | 183.95 |
| Mar 26, 1993 | 183.50 |
| Mar 25, 1993 | 183.06 |
| Mar 24, 1993 | 182.64 |
| Mar 23, 1993 | 182.18 |
| Mar 22, 1993 | 181.72 |
| Mar 19, 1993 | 181.26 |
| Mar 18, 1993 | 180.80 |
| Mar 17, 1993 | 180.33 |
| Mar 16, 1993 | 179.85 |
| Mar 15, 1993 | 179.38 |
| Mar 12, 1993 | 178.92 |
| Mar 11, 1993 | 178.43 |
| Mar 10, 1993 | 177.94 |
| Mar 9, 1993 | 177.46 |
| Mar 8, 1993 | 176.98 |
| Mar 5, 1993 | 176.51 |
| Mar 4, 1993 | 176.07 |
| Mar 3, 1993 | 175.63 |
| Mar 2, 1993 | 175.18 |
| Mar 1, 1993 | 174.76 |
| Feb 26, 1993 | 174.35 |
| Feb 25, 1993 | 173.97 |
| Feb 24, 1993 | 173.58 |
| Feb 23, 1993 | 173.20 |
| Feb 22, 1993 | 172.83 |
| Feb 19, 1993 | 172.39 |
| Feb 18, 1993 | 171.97 |
| Feb 17, 1993 | 171.58 |
| Feb 16, 1993 | 171.16 |
| Feb 12, 1993 | 170.73 |
| Feb 11, 1993 | 170.29 |
| Feb 10, 1993 | 169.88 |
| Feb 9, 1993 | 169.50 |
| Feb 8, 1993 | 169.16 |
| Feb 5, 1993 | 168.82 |
| Feb 4, 1993 | 168.47 |
| Feb 3, 1993 | 168.15 |
| Feb 2, 1993 | 167.90 |
| Feb 1, 1993 | 167.68 |
| Jan 29, 1993 | 167.47 |
| Jan 28, 1993 | 167.22 |
| Jan 27, 1993 | 166.99 |
| Jan 26, 1993 | 166.76 |
| Jan 25, 1993 | 166.55 |
| Jan 22, 1993 | 166.29 |
| Jan 21, 1993 | 166.01 |
| Jan 20, 1993 | 165.75 |
| Jan 19, 1993 | 165.46 |
| Jan 18, 1993 | 165.17 |
| Jan 15, 1993 | 164.85 |
| Jan 14, 1993 | 164.53 |
| Jan 13, 1993 | 164.20 |
| Jan 12, 1993 | 163.90 |
| Jan 11, 1993 | 163.60 |
| Jan 8, 1993 | 163.34 |
| Jan 7, 1993 | 163.08 |
| Jan 6, 1993 | 162.81 |
| Jan 5, 1993 | 162.54 |
| Jan 4, 1993 | 162.24 |
| Dec 31, 1992 | 161.93 |
| Dec 30, 1992 | 161.61 |
| Dec 29, 1992 | 161.29 |
| Dec 28, 1992 | 160.96 |
| Dec 24, 1992 | 160.61 |
| Dec 23, 1992 | 160.25 |
| Dec 22, 1992 | 159.95 |
| Dec 21, 1992 | 159.63 |
| Dec 18, 1992 | 159.30 |
| Dec 17, 1992 | 158.96 |
| Dec 16, 1992 | 158.64 |
| Dec 15, 1992 | 158.31 |
| Dec 14, 1992 | 158.00 |
| Dec 11, 1992 | 157.68 |
| Dec 10, 1992 | 157.36 |
| Dec 9, 1992 | 157.02 |
| Dec 8, 1992 | 156.69 |
| Dec 7, 1992 | 156.33 |
| Dec 4, 1992 | 156.03 |
| Dec 3, 1992 | 155.74 |
| Dec 2, 1992 | 155.43 |
| Dec 1, 1992 | 155.13 |
| Nov 30, 1992 | 154.84 |
| Nov 27, 1992 | 154.55 |
| Nov 25, 1992 | 154.22 |
| Nov 24, 1992 | 153.90 |
| Nov 23, 1992 | 153.55 |
| Nov 20, 1992 | 153.27 |
| Nov 19, 1992 | 152.95 |
| Nov 18, 1992 | 152.69 |
| Nov 17, 1992 | 152.43 |
| Nov 16, 1992 | 152.19 |
| Nov 13, 1992 | 151.95 |
| Nov 12, 1992 | 151.77 |
| Nov 11, 1992 | 151.60 |
| Nov 10, 1992 | 151.44 |
| Nov 9, 1992 | 151.29 |
| Nov 6, 1992 | 151.14 |
| Nov 5, 1992 | 150.97 |
| Nov 4, 1992 | 150.83 |
| Nov 3, 1992 | 150.67 |
| Nov 2, 1992 | 150.51 |
| Oct 30, 1992 | 150.37 |
| Oct 29, 1992 | 150.25 |
| Oct 28, 1992 | 150.15 |
| Oct 27, 1992 | 150.04 |
| Oct 26, 1992 | 149.93 |
| Oct 23, 1992 | 149.80 |
| Oct 22, 1992 | 149.69 |
| Oct 21, 1992 | 149.58 |
| Oct 20, 1992 | 149.47 |
| Oct 19, 1992 | 149.37 |
| Oct 16, 1992 | 149.27 |
| Oct 15, 1992 | 149.18 |
| Oct 14, 1992 | 149.07 |
| Oct 13, 1992 | 148.95 |
| Oct 12, 1992 | 148.84 |
| Oct 9, 1992 | 148.72 |
| Oct 8, 1992 | 148.61 |
| Oct 7, 1992 | 148.48 |
| Oct 6, 1992 | 148.35 |
| Oct 5, 1992 | 148.23 |
| Oct 2, 1992 | 148.10 |
| Oct 1, 1992 | 147.98 |
| Sep 30, 1992 | 147.90 |
| Sep 29, 1992 | 147.80 |
| Sep 28, 1992 | 147.68 |
| Sep 25, 1992 | 147.58 |
| Sep 24, 1992 | 147.49 |
| Sep 23, 1992 | 147.41 |
| Sep 22, 1992 | 147.34 |
| Sep 21, 1992 | 147.27 |
| Sep 18, 1992 | 147.21 |
| Sep 17, 1992 | 147.13 |
| Sep 16, 1992 | 147.06 |
| Sep 15, 1992 | 146.99 |
| Sep 14, 1992 | 146.89 |
| Sep 11, 1992 | 146.81 |
| Sep 10, 1992 | 146.74 |
| Sep 9, 1992 | 146.63 |
| Sep 8, 1992 | 146.57 |
| Sep 4, 1992 | 146.50 |
| Sep 3, 1992 | 146.45 |
| Sep 2, 1992 | 146.39 |
| Sep 1, 1992 | 146.37 |
| Aug 31, 1992 | 146.33 |
| Aug 28, 1992 | 146.27 |
| Aug 27, 1992 | 146.19 |
| Aug 26, 1992 | 146.12 |
| Aug 25, 1992 | 146.03 |
| Aug 24, 1992 | 145.93 |
| Aug 21, 1992 | 145.86 |
| Aug 20, 1992 | 145.79 |
| Aug 19, 1992 | 145.73 |
| Aug 18, 1992 | 145.65 |
| Aug 17, 1992 | 145.55 |
| Aug 14, 1992 | 145.49 |
| Aug 13, 1992 | 145.41 |
| Aug 12, 1992 | 145.38 |
| Aug 11, 1992 | 145.34 |
| Aug 10, 1992 | 145.31 |
| Aug 7, 1992 | 145.29 |
| Aug 6, 1992 | 145.29 |
| Aug 5, 1992 | 145.25 |
| Aug 4, 1992 | 145.15 |
| Aug 3, 1992 | 145.06 |
| Jul 31, 1992 | 144.96 |
| Jul 30, 1992 | 144.84 |
| Jul 29, 1992 | 144.75 |
| Jul 28, 1992 | 144.64 |
| Jul 27, 1992 | 144.56 |
| Jul 24, 1992 | 144.48 |
| Jul 23, 1992 | 144.38 |
| Jul 22, 1992 | 144.30 |
| Jul 21, 1992 | 144.20 |
| Jul 20, 1992 | 144.08 |
| Jul 17, 1992 | 143.95 |
| Jul 16, 1992 | 143.84 |
| Jul 15, 1992 | 143.67 |
| Jul 14, 1992 | 143.50 |
| Jul 13, 1992 | 143.32 |
| Jul 10, 1992 | 143.12 |
| Jul 9, 1992 | 142.92 |
| Jul 8, 1992 | 142.70 |
| Jul 7, 1992 | 142.44 |
| Jul 6, 1992 | 142.17 |
| Jul 2, 1992 | 141.88 |
| Jul 1, 1992 | 141.58 |
| Jun 30, 1992 | 141.33 |
| Jun 29, 1992 | 141.04 |
| Jun 26, 1992 | 140.74 |
| Jun 25, 1992 | 140.44 |
| Jun 24, 1992 | 140.15 |
| Jun 23, 1992 | 139.86 |
| Jun 22, 1992 | 139.58 |
| Jun 19, 1992 | 139.31 |
| Jun 18, 1992 | 139.12 |
| Jun 17, 1992 | 138.96 |
| Jun 16, 1992 | 138.81 |
| Jun 15, 1992 | 138.61 |
| Jun 12, 1992 | 138.43 |
| Jun 11, 1992 | 138.23 |
| Jun 10, 1992 | 138.02 |
| Jun 9, 1992 | 137.79 |
| Jun 8, 1992 | 137.57 |
| Jun 5, 1992 | 137.35 |
| Jun 4, 1992 | 137.11 |
| Jun 3, 1992 | 136.89 |
| Jun 2, 1992 | 136.66 |
| Jun 1, 1992 | 136.46 |
| May 29, 1992 | 136.24 |
| May 28, 1992 | 136.01 |
| May 27, 1992 | 135.79 |
| May 26, 1992 | 135.57 |
| May 22, 1992 | 135.34 |
| May 21, 1992 | 135.13 |
| May 20, 1992 | 134.92 |
| May 19, 1992 | 134.70 |
| May 18, 1992 | 134.49 |
| May 15, 1992 | 134.27 |
| May 14, 1992 | 134.02 |
| May 13, 1992 | 133.81 |
| May 12, 1992 | 133.58 |
| May 11, 1992 | 133.35 |
| May 8, 1992 | 133.12 |
| May 7, 1992 | 132.88 |
| May 6, 1992 | 132.66 |
| May 5, 1992 | 132.46 |
| May 4, 1992 | 132.28 |
| May 1, 1992 | 132.13 |
| Apr 29, 1992 | 132.02 |
| Apr 28, 1992 | 131.89 |
| Apr 23, 1992 | 131.76 |
| Apr 21, 1992 | 131.64 |
| Apr 20, 1992 | 131.54 |
| Apr 16, 1992 | 131.45 |
| Apr 14, 1992 | 131.39 |
| Apr 13, 1992 | 131.30 |
| Apr 10, 1992 | 131.20 |
| Apr 9, 1992 | 131.08 |
| Apr 7, 1992 | 130.99 |
| Apr 6, 1992 | 130.93 |
| Mar 27, 1992 | 130.86 |
| Mar 24, 1992 | 130.81 |
| Mar 23, 1992 | 130.75 |
| Mar 16, 1992 | 130.72 |
| Mar 13, 1992 | 130.71 |
| Mar 10, 1992 | 130.68 |
| Mar 6, 1992 | 130.68 |
| Mar 5, 1992 | 130.69 |
| Mar 3, 1992 | 130.73 |
| Feb 28, 1992 | 130.79 |
| Feb 26, 1992 | 130.86 |
| Feb 14, 1992 | 130.90 |
| Feb 4, 1992 | 130.94 |
| Feb 3, 1992 | 130.93 |
| Jan 30, 1992 | 130.93 |
| Jan 27, 1992 | 130.93 |
| Jan 24, 1992 | 130.91 |
| Jan 23, 1992 | 130.93 |
| Jan 22, 1992 | 130.97 |
| Jan 15, 1992 | 131.04 |
| Jan 10, 1992 | 131.12 |
| Jan 8, 1992 | 131.22 |
| Jan 7, 1992 | 131.29 |
| Jan 6, 1992 | 131.37 |
| Dec 31, 1991 | 131.40 |
| Dec 30, 1991 | 131.44 |
| Dec 27, 1991 | 131.51 |
| Dec 26, 1991 | 131.56 |
| Dec 23, 1991 | 131.62 |
| Dec 20, 1991 | 131.69 |
| Dec 19, 1991 | 131.77 |
| Dec 18, 1991 | 131.83 |
| Dec 16, 1991 | 131.87 |
| Dec 13, 1991 | 131.91 |
| Dec 12, 1991 | 131.95 |
| Dec 11, 1991 | 131.99 |
| Dec 10, 1991 | 131.99 |
| Dec 9, 1991 | 131.97 |
| Dec 4, 1991 | 131.98 |
| Dec 3, 1991 | 131.98 |
| Dec 2, 1991 | 131.97 |
| Nov 29, 1991 | 131.96 |
| Nov 26, 1991 | 131.99 |
| Nov 25, 1991 | 131.99 |
| Nov 22, 1991 | 132.01 |
| Nov 21, 1991 | 131.99 |
| Nov 20, 1991 | 131.98 |
| Nov 19, 1991 | 131.94 |
| Nov 14, 1991 | 131.92 |
| Nov 13, 1991 | 131.90 |
| Nov 4, 1991 | 131.85 |
| Oct 25, 1991 | 131.77 |
| Oct 21, 1991 | 131.68 |
| Oct 10, 1991 | 131.56 |
| Sep 19, 1991 | 131.44 |
| Sep 17, 1991 | 131.32 |
| Sep 12, 1991 | 131.22 |
| Sep 11, 1991 | 131.12 |
| Sep 9, 1991 | 131.03 |
| Aug 30, 1991 | 130.94 |
| Aug 28, 1991 | 130.84 |
| Aug 26, 1991 | 130.73 |
| Aug 23, 1991 | 130.61 |
| Aug 21, 1991 | 130.52 |
| Aug 14, 1991 | 130.44 |
| Aug 6, 1991 | 130.37 |
| Aug 5, 1991 | 130.30 |
| Jul 31, 1991 | 130.18 |
| Jul 25, 1991 | 130.07 |
| Jul 24, 1991 | 129.96 |
| Jul 22, 1991 | 129.88 |
| Jul 17, 1991 | 129.80 |
| Jul 16, 1991 | 129.74 |
| Jul 15, 1991 | 129.68 |
| Jul 11, 1991 | 129.63 |
| Jul 10, 1991 | 129.58 |
| Jul 8, 1991 | 129.49 |
| Jul 3, 1991 | 129.44 |
| Jul 2, 1991 | 129.41 |
| Jul 1, 1991 | 129.42 |
| Jun 28, 1991 | 129.44 |
| Jun 26, 1991 | 129.48 |
| Jun 17, 1991 | 129.48 |
| Jun 13, 1991 | 129.49 |
| Jun 12, 1991 | 129.54 |
| Jun 11, 1991 | 129.59 |
| Jun 5, 1991 | 129.60 |
| Jun 3, 1991 | 129.62 |
| May 31, 1991 | 129.62 |
| May 24, 1991 | 129.60 |
| May 23, 1991 | 129.61 |
| May 22, 1991 | 129.65 |
| May 21, 1991 | 129.67 |
| May 20, 1991 | 129.72 |
| May 17, 1991 | 129.77 |
| May 13, 1991 | 129.82 |
| May 9, 1991 | 129.88 |
| May 7, 1991 | 129.99 |
| May 3, 1991 | 130.12 |
| May 1, 1991 | 130.24 |
| Apr 25, 1991 | 130.35 |
| Apr 24, 1991 | 130.46 |
| Apr 23, 1991 | 130.54 |
| Apr 22, 1991 | 130.64 |
| Apr 19, 1991 | 130.76 |
| Apr 16, 1991 | 130.90 |
| Apr 15, 1991 | 131.05 |
| Apr 12, 1991 | 131.21 |
| Apr 4, 1991 | 131.32 |
| Apr 3, 1991 | 131.41 |
| Apr 2, 1991 | 131.47 |
| Mar 28, 1991 | 131.56 |
| Mar 27, 1991 | 131.66 |
| Mar 26, 1991 | 131.74 |
| Mar 25, 1991 | 131.77 |
| Mar 22, 1991 | 131.72 |
| Mar 21, 1991 | 131.66 |
| Mar 15, 1991 | 131.58 |
| Mar 14, 1991 | 131.51 |
| Mar 13, 1991 | 131.44 |
| Mar 12, 1991 | 131.35 |
| Mar 11, 1991 | 131.30 |
| Mar 6, 1991 | 131.29 |
| Mar 5, 1991 | 131.27 |
| Mar 1, 1991 | 131.25 |
| Feb 28, 1991 | 131.22 |
| Feb 27, 1991 | 131.18 |
| Feb 26, 1991 | 131.13 |
| Feb 25, 1991 | 131.09 |
| Feb 22, 1991 | 131.04 |
| Feb 21, 1991 | 130.99 |
| Feb 20, 1991 | 130.92 |
| Feb 15, 1991 | 130.86 |
| Feb 14, 1991 | 130.80 |
| Feb 13, 1991 | 130.75 |
| Feb 12, 1991 | 130.70 |
| Feb 11, 1991 | 130.66 |
| Feb 8, 1991 | 130.63 |
| Feb 7, 1991 | 130.60 |
| Feb 5, 1991 | 130.56 |
| Feb 4, 1991 | 130.50 |
| Feb 1, 1991 | 130.48 |
| Jan 31, 1991 | 130.46 |
| Jan 30, 1991 | 130.45 |
| Jan 28, 1991 | 130.44 |
| Jan 25, 1991 | 130.45 |
| Jan 24, 1991 | 130.46 |
| Jan 23, 1991 | 130.54 |
| Jan 18, 1991 | 130.61 |
| Jan 17, 1991 | 130.67 |
| Jan 15, 1991 | 130.72 |
| Jan 14, 1991 | 130.79 |
| Jan 11, 1991 | 130.82 |
| Jan 3, 1991 | 130.83 |
| Dec 20, 1990 | 130.82 |
| Dec 18, 1990 | 130.80 |
| Dec 17, 1990 | 130.79 |
| Dec 14, 1990 | 130.80 |
| Dec 5, 1990 | 130.81 |
| Dec 3, 1990 | 130.83 |
| Nov 30, 1990 | 130.83 |
| Nov 29, 1990 | 130.82 |
| Nov 26, 1990 | 130.85 |
| Nov 13, 1990 | 130.88 |
| Nov 8, 1990 | 130.93 |
| Oct 26, 1990 | 130.96 |
| Oct 23, 1990 | 130.99 |
| Oct 22, 1990 | 131.01 |
| Oct 19, 1990 | 131.05 |
| Oct 17, 1990 | 131.09 |
| Oct 12, 1990 | 131.12 |
| Oct 3, 1990 | 131.17 |
| Sep 28, 1990 | 131.22 |
| Sep 5, 1990 | 131.26 |
| Aug 31, 1990 | 131.29 |
| Aug 29, 1990 | 131.33 |
| Aug 27, 1990 | 131.35 |
| Aug 24, 1990 | 131.40 |
| Aug 23, 1990 | 131.47 |
| Aug 22, 1990 | 131.50 |
| Aug 20, 1990 | 131.54 |
| Aug 17, 1990 | 131.57 |
| Aug 16, 1990 | 131.61 |
| Aug 15, 1990 | 131.65 |
| Aug 14, 1990 | 131.68 |
| Aug 10, 1990 | 131.70 |
| Aug 3, 1990 | 131.70 |
| Aug 2, 1990 | 131.69 |
| Jul 31, 1990 | 131.68 |
| Jul 30, 1990 | 131.67 |
| Jul 27, 1990 | 131.70 |
| Jul 26, 1990 | 131.70 |
| Jul 25, 1990 | 131.68 |
| Jul 24, 1990 | 131.66 |
| Jul 23, 1990 | 131.62 |
| Jul 20, 1990 | 131.58 |
| Jul 16, 1990 | 131.51 |
| Jul 13, 1990 | 131.46 |
| Jul 10, 1990 | 131.41 |
| Jul 3, 1990 | 131.36 |
| Jul 2, 1990 | 131.29 |
| Jun 29, 1990 | 131.21 |
| Jun 28, 1990 | 131.14 |
| Jun 26, 1990 | 131.09 |
| Jun 25, 1990 | 131.05 |
| Jun 20, 1990 | 130.98 |
| Jun 8, 1990 | 130.90 |
| May 21, 1990 | 130.81 |
| May 14, 1990 | 130.72 |
| May 11, 1990 | 130.60 |
| May 9, 1990 | 130.49 |
| May 7, 1990 | 130.38 |
| May 4, 1990 | 130.28 |
| May 3, 1990 | 130.18 |
| May 2, 1990 | 130.09 |
| Apr 25, 1990 | 130.01 |
| Apr 23, 1990 | 129.90 |
| Apr 19, 1990 | 129.80 |
| Apr 18, 1990 | 129.69 |
| Apr 17, 1990 | 129.56 |
| Apr 16, 1990 | 129.44 |
| Apr 12, 1990 | 129.35 |
| Apr 10, 1990 | 129.28 |
| Mar 30, 1990 | 129.22 |
| Mar 28, 1990 | 129.17 |
| Mar 26, 1990 | 129.07 |
| Mar 23, 1990 | 128.99 |
| Mar 22, 1990 | 128.91 |
| Mar 13, 1990 | 128.83 |
| Mar 12, 1990 | 128.75 |
| Mar 9, 1990 | 128.66 |
| Mar 8, 1990 | 128.59 |
| Mar 6, 1990 | 128.52 |
| Mar 5, 1990 | 128.48 |
| Mar 2, 1990 | 128.43 |
| Mar 1, 1990 | 128.39 |
| Feb 27, 1990 | 128.32 |
| Feb 26, 1990 | 128.25 |
| Feb 23, 1990 | 128.17 |
| Feb 21, 1990 | 128.06 |
| Feb 20, 1990 | 127.95 |
| Feb 15, 1990 | 127.84 |
| Feb 7, 1990 | 127.71 |
| Feb 6, 1990 | 127.58 |
| Feb 5, 1990 | 127.45 |
| Feb 2, 1990 | 127.35 |
| Jan 31, 1990 | 127.27 |
| Jan 26, 1990 | 127.17 |
| Jan 19, 1990 | 127.05 |
| Jan 17, 1990 | 126.90 |
| Jan 12, 1990 | 126.77 |
| Jan 11, 1990 | 126.64 |
| Jan 8, 1990 | 126.51 |
| Jan 2, 1990 | 126.40 |
| Dec 29, 1989 | 126.27 |
| Dec 28, 1989 | 126.13 |
| Dec 27, 1989 | 126.00 |
| Dec 26, 1989 | 125.86 |
| Dec 22, 1989 | 125.71 |
| Dec 21, 1989 | 125.57 |
| Dec 19, 1989 | 125.44 |
| Dec 18, 1989 | 125.33 |
| Dec 15, 1989 | 125.20 |
| Dec 14, 1989 | 125.08 |
| Dec 12, 1989 | 124.95 |
| Dec 6, 1989 | 124.82 |
| Dec 4, 1989 | 124.68 |
| Dec 1, 1989 | 124.58 |
| Nov 30, 1989 | 124.45 |
| Nov 27, 1989 | 124.25 |
| Nov 17, 1989 | 124.01 |
| Nov 15, 1989 | 123.75 |
| Nov 13, 1989 | 123.48 |
| Nov 9, 1989 | 123.24 |
| Nov 2, 1989 | 122.99 |
| Oct 31, 1989 | 122.74 |
| Oct 30, 1989 | 122.53 |
| Oct 27, 1989 | 122.30 |
| Oct 26, 1989 | 122.03 |
| Oct 25, 1989 | 121.74 |
| Oct 24, 1989 | 121.43 |
| Oct 19, 1989 | 121.10 |
| Oct 16, 1989 | 120.76 |
| Oct 13, 1989 | 120.44 |
| Oct 10, 1989 | 120.09 |
| Oct 2, 1989 | 119.73 |
| Sep 12, 1989 | 119.37 |
| Sep 8, 1989 | 119.03 |
| Sep 1, 1989 | 118.68 |
| Aug 29, 1989 | 118.34 |
| Aug 25, 1989 | 117.99 |
| Aug 22, 1989 | 117.61 |
| Aug 11, 1989 | 117.24 |
| Aug 8, 1989 | 116.84 |
| Aug 7, 1989 | 116.46 |
| Jul 28, 1989 | 116.06 |
| Jul 27, 1989 | 115.64 |
| Jul 25, 1989 | 115.19 |
| Jul 24, 1989 | 114.69 |
| Jul 20, 1989 | 114.21 |
| Jul 18, 1989 | 113.70 |
| Jul 17, 1989 | 113.20 |
| Jul 13, 1989 | 112.71 |
| Jul 12, 1989 | 112.21 |
| Jul 10, 1989 | 111.72 |
| Jul 7, 1989 | 111.22 |
| Jul 6, 1989 | 110.72 |
| Jul 3, 1989 | 110.21 |
| Jun 30, 1989 | 109.74 |
| Jun 29, 1989 | 109.26 |
| Jun 28, 1989 | 108.81 |
| Jun 27, 1989 | 108.32 |
| Jun 26, 1989 | 107.83 |
| Jun 23, 1989 | 107.37 |
| Jun 20, 1989 | 106.95 |
| Jun 19, 1989 | 106.61 |
| Jun 15, 1989 | 106.26 |
| Jun 8, 1989 | 105.89 |
| Jun 7, 1989 | 105.51 |
| Jun 5, 1989 | 105.13 |
| May 30, 1989 | 104.75 |
| May 26, 1989 | 104.37 |
| May 25, 1989 | 104.01 |
| May 23, 1989 | 103.66 |
| May 22, 1989 | 103.32 |
| May 19, 1989 | 102.98 |
| May 18, 1989 | 102.65 |
| May 17, 1989 | 102.33 |
| May 16, 1989 | 102.00 |
| May 15, 1989 | 101.68 |
| May 10, 1989 | 101.39 |
| May 5, 1989 | 101.09 |
| Apr 28, 1989 | 100.79 |
| Apr 27, 1989 | 100.52 |
| Apr 26, 1989 | 100.26 |
| Apr 25, 1989 | 99.97 |
| Apr 17, 1989 | 99.74 |
| Apr 14, 1989 | 99.47 |
| Apr 13, 1989 | 99.14 |
| Apr 11, 1989 | 98.83 |
| Apr 10, 1989 | 98.51 |
| Apr 5, 1989 | 98.27 |
| Apr 4, 1989 | 98.03 |
| Apr 3, 1989 | 97.80 |
| Mar 30, 1989 | 97.62 |
| Mar 29, 1989 | 97.41 |
| Mar 23, 1989 | 97.25 |
| Mar 22, 1989 | 97.10 |
| Mar 21, 1989 | 96.97 |
| Mar 17, 1989 | 96.85 |
| Mar 14, 1989 | 96.73 |
| Mar 13, 1989 | 96.61 |
| Mar 10, 1989 | 96.49 |
| Mar 9, 1989 | 96.35 |
| Mar 7, 1989 | 96.26 |
| Mar 3, 1989 | 96.15 |
| Feb 21, 1989 | 96.05 |
| Feb 17, 1989 | 95.97 |
| Feb 16, 1989 | 95.88 |
| Feb 7, 1989 | 95.79 |
| Feb 6, 1989 | 95.72 |
| Feb 1, 1989 | 95.66 |
| Jan 31, 1989 | 95.60 |
| Jan 30, 1989 | 95.54 |
| Jan 27, 1989 | 95.48 |
| Jan 26, 1989 | 95.45 |
| Jan 24, 1989 | 95.41 |
| Jan 20, 1989 | 95.38 |
| Jan 18, 1989 | 95.37 |
| Jan 17, 1989 | 95.34 |
| Jan 16, 1989 | 95.34 |
| Jan 12, 1989 | 95.33 |
| Jan 10, 1989 | 95.31 |
| Jan 6, 1989 | 95.30 |
| Jan 5, 1989 | 95.30 |
| Dec 30, 1988 | 95.28 |
| Dec 28, 1988 | 95.26 |
| Dec 27, 1988 | 95.21 |
| Dec 22, 1988 | 95.18 |
| Dec 15, 1988 | 95.13 |
| Nov 30, 1988 | 95.07 |
| Nov 25, 1988 | 95.00 |
| Nov 23, 1988 | 94.93 |
| Nov 22, 1988 | 94.85 |
| Nov 18, 1988 | 94.76 |
| Nov 17, 1988 | 94.67 |
| Nov 16, 1988 | 94.59 |
| Nov 15, 1988 | 94.50 |
| Nov 7, 1988 | 94.41 |
| Nov 3, 1988 | 94.33 |
| Oct 31, 1988 | 94.27 |
| Oct 28, 1988 | 94.22 |
| Oct 27, 1988 | 94.18 |
| Oct 26, 1988 | 94.16 |
| Oct 25, 1988 | 94.16 |
| Oct 18, 1988 | 94.14 |
| Oct 14, 1988 | 94.15 |
| Oct 13, 1988 | 94.14 |
| Oct 11, 1988 | 94.11 |
| Oct 7, 1988 | 94.10 |
| Oct 5, 1988 | 94.10 |
| Oct 4, 1988 | 94.10 |
| Sep 30, 1988 | 94.11 |
| Sep 29, 1988 | 94.11 |
| Sep 28, 1988 | 94.11 |
| Sep 27, 1988 | 94.13 |
| Sep 22, 1988 | 94.15 |
| Sep 15, 1988 | 94.18 |
| Sep 13, 1988 | 94.21 |
| Sep 8, 1988 | 94.24 |
| Sep 1, 1988 | 94.28 |
| Aug 30, 1988 | 94.32 |
| Aug 25, 1988 | 94.36 |
| Aug 24, 1988 | 94.40 |
| Aug 18, 1988 | 94.45 |
| Aug 10, 1988 | 94.51 |
| Aug 9, 1988 | 94.58 |
| Aug 5, 1988 | 94.63 |
| Aug 4, 1988 | 94.69 |
| Aug 2, 1988 | 94.78 |
| Aug 1, 1988 | 94.87 |
| Jul 29, 1988 | 94.92 |
| Jul 28, 1988 | 94.99 |
| Jul 27, 1988 | 94.99 |
| Jul 26, 1988 | 94.98 |
| Jul 25, 1988 | 95.04 |
| Jul 22, 1988 | 95.10 |
| Jul 18, 1988 | 95.18 |
| Jul 15, 1988 | 95.24 |
| Jul 13, 1988 | 95.30 |
| Jul 12, 1988 | 95.39 |
| Jul 11, 1988 | 95.47 |
| Jul 8, 1988 | 95.55 |
| Jul 7, 1988 | 95.61 |
| Jul 6, 1988 | 95.68 |
| Jul 5, 1988 | 95.75 |
| Jul 1, 1988 | 95.88 |
| Jun 30, 1988 | 96.01 |
| Jun 29, 1988 | 96.14 |
| Jun 27, 1988 | 96.29 |
| Jun 24, 1988 | 96.44 |
| Jun 23, 1988 | 96.76 |
| Jun 21, 1988 | 97.08 |
| Jun 20, 1988 | 97.45 |
| Jun 17, 1988 | 97.82 |
| Jun 16, 1988 | 98.19 |
| Jun 14, 1988 | 98.57 |
| Jun 7, 1988 | 98.96 |
| Jun 3, 1988 | 99.32 |
| Jun 2, 1988 | 99.72 |
| Jun 1, 1988 | 100.12 |
| May 20, 1988 | 100.48 |
| May 19, 1988 | 100.85 |
| May 17, 1988 | 101.22 |
| May 13, 1988 | 101.62 |
| May 10, 1988 | 102.03 |
| May 9, 1988 | 102.42 |
| May 6, 1988 | 102.81 |
| May 5, 1988 | 103.19 |
| May 4, 1988 | 103.58 |
| May 3, 1988 | 103.97 |
| May 2, 1988 | 104.31 |
| Apr 29, 1988 | 104.67 |
| Apr 28, 1988 | 104.98 |
| Apr 26, 1988 | 105.32 |
| Apr 25, 1988 | 105.66 |
| Apr 22, 1988 | 105.99 |
| Apr 21, 1988 | 106.31 |
| Apr 20, 1988 | 106.68 |
| Apr 19, 1988 | 107.12 |
| Apr 15, 1988 | 107.52 |
| Apr 14, 1988 | 107.94 |
| Apr 13, 1988 | 108.44 |
| Apr 12, 1988 | 108.94 |
| Apr 5, 1988 | 109.44 |
| Apr 4, 1988 | 110.00 |
| Mar 31, 1988 | 110.51 |
| Mar 29, 1988 | 111.03 |
| Mar 25, 1988 | 111.58 |
| Mar 23, 1988 | 112.14 |
| Mar 22, 1988 | 112.70 |
| Mar 18, 1988 | 113.26 |
| Mar 16, 1988 | 113.81 |
| Mar 14, 1988 | 114.33 |
| Mar 9, 1988 | 114.84 |
| Mar 8, 1988 | 115.33 |
| Mar 3, 1988 | 115.84 |
| Mar 2, 1988 | 116.32 |
| Mar 1, 1988 | 116.84 |
| Feb 25, 1988 | 117.38 |
| Feb 24, 1988 | 117.88 |
| Feb 23, 1988 | 118.35 |
| Feb 11, 1988 | 118.83 |
| Feb 9, 1988 | 119.29 |
| Feb 1, 1988 | 119.76 |
| Jan 28, 1988 | 120.24 |
| Jan 27, 1988 | 120.73 |
| Jan 26, 1988 | 121.22 |
| Jan 18, 1988 | 121.70 |
| Jan 15, 1988 | 122.15 |
| Jan 14, 1988 | 122.62 |
| Jan 12, 1988 | 123.10 |
| Jan 11, 1988 | 123.57 |
| Jan 8, 1988 | 124.00 |
| Jan 7, 1988 | 124.43 |
| Jan 5, 1988 | 124.86 |
| Jan 4, 1988 | 125.26 |
| Dec 31, 1987 | 125.71 |
| Dec 30, 1987 | 126.17 |
| Dec 29, 1987 | 126.63 |
| Dec 28, 1987 | 127.08 |
| Dec 22, 1987 | 127.52 |
| Dec 18, 1987 | 127.94 |
| Dec 17, 1987 | 128.34 |
| Dec 16, 1987 | 128.71 |
| Dec 15, 1987 | 129.07 |
| Dec 14, 1987 | 129.43 |
| Dec 11, 1987 | 129.81 |
| Dec 10, 1987 | 130.21 |
| Dec 9, 1987 | 130.56 |
| Dec 4, 1987 | 130.92 |
| Dec 3, 1987 | 131.28 |
| Dec 2, 1987 | 131.64 |
| Nov 30, 1987 | 131.99 |
| Nov 24, 1987 | 132.35 |
| Nov 20, 1987 | 132.69 |
| Nov 19, 1987 | 133.06 |
| Nov 17, 1987 | 133.43 |
| Nov 13, 1987 | 133.81 |
| Nov 12, 1987 | 134.17 |
| Nov 11, 1987 | 134.50 |
| Nov 10, 1987 | 134.83 |
| Nov 9, 1987 | 135.16 |
| Nov 6, 1987 | 135.49 |
| Nov 3, 1987 | 135.81 |
| Nov 2, 1987 | 136.13 |
| Oct 30, 1987 | 136.42 |
| Oct 29, 1987 | 136.77 |
| Oct 28, 1987 | 137.17 |
| Oct 27, 1987 | 137.58 |
| Oct 26, 1987 | 138.01 |
| Oct 23, 1987 | 138.36 |
| Oct 22, 1987 | 138.70 |
| Oct 21, 1987 | 139.04 |
| Oct 20, 1987 | 139.33 |
| Oct 19, 1987 | 139.65 |
| Oct 14, 1987 | 139.91 |
| Oct 9, 1987 | 140.12 |
| Oct 8, 1987 | 140.32 |
| Oct 7, 1987 | 140.54 |
| Oct 5, 1987 | 140.77 |
| Oct 2, 1987 | 141.00 |
| Oct 1, 1987 | 141.22 |
| Sep 30, 1987 | 141.43 |
| Sep 29, 1987 | 141.62 |
| Sep 28, 1987 | 141.82 |
| Sep 25, 1987 | 141.99 |
| Sep 24, 1987 | 142.17 |
| Sep 22, 1987 | 142.34 |
| Sep 21, 1987 | 142.50 |
| Sep 18, 1987 | 142.66 |
| Sep 16, 1987 | 142.82 |
| Sep 15, 1987 | 142.96 |
| Sep 11, 1987 | 143.11 |
| Sep 10, 1987 | 143.23 |
| Sep 8, 1987 | 143.35 |
| Sep 4, 1987 | 143.50 |
| Sep 3, 1987 | 143.65 |
| Sep 2, 1987 | 143.77 |
| Sep 1, 1987 | 143.90 |
| Aug 28, 1987 | 144.01 |
| Aug 26, 1987 | 144.13 |
| Aug 25, 1987 | 144.24 |
| Aug 24, 1987 | 144.36 |
| Aug 21, 1987 | 144.47 |
| Aug 20, 1987 | 144.61 |
| Aug 19, 1987 | 144.78 |
| Aug 17, 1987 | 144.99 |
| Aug 14, 1987 | 145.10 |
| Aug 13, 1987 | 145.24 |
| Aug 12, 1987 | 145.37 |
| Aug 11, 1987 | 145.51 |
| Aug 10, 1987 | 145.66 |
| Aug 7, 1987 | 145.81 |
| Aug 6, 1987 | 145.97 |
| Aug 5, 1987 | 146.15 |
| Aug 4, 1987 | 146.31 |
| Aug 3, 1987 | 146.48 |
| Jul 31, 1987 | 146.64 |
| Jul 30, 1987 | 146.78 |
| Jul 29, 1987 | 146.89 |
| Jul 28, 1987 | 147.01 |
| Jul 27, 1987 | 147.11 |
| Jul 24, 1987 | 147.20 |
| Jul 23, 1987 | 147.27 |
| Jul 22, 1987 | 147.36 |
| Jul 21, 1987 | 147.42 |
| Jul 20, 1987 | 147.51 |
| Jul 17, 1987 | 147.61 |
| Jul 16, 1987 | 147.70 |
| Jul 15, 1987 | 147.80 |
| Jul 14, 1987 | 147.89 |
| Jul 13, 1987 | 147.96 |
| Jul 10, 1987 | 148.01 |
| Jul 9, 1987 | 148.04 |
| Jul 7, 1987 | 148.07 |
| Jul 6, 1987 | 148.14 |
| Jul 2, 1987 | 148.30 |
| Jul 1, 1987 | 148.46 |
| Jun 30, 1987 | 148.60 |
| Jun 29, 1987 | 148.72 |
| Jun 26, 1987 | 148.84 |
| Jun 25, 1987 | 148.95 |
| Jun 24, 1987 | 149.02 |
| Jun 22, 1987 | 149.09 |
| Jun 19, 1987 | 149.15 |
| Jun 18, 1987 | 149.23 |
| Jun 16, 1987 | 149.30 |
| Jun 15, 1987 | 149.34 |
| Jun 11, 1987 | 149.38 |
| Jun 10, 1987 | 149.40 |
| Jun 9, 1987 | 149.43 |
| Jun 8, 1987 | 149.44 |
| Jun 5, 1987 | 149.52 |
| Jun 3, 1987 | 149.65 |
| Jun 2, 1987 | 149.78 |
| Jun 1, 1987 | 149.91 |
| May 29, 1987 | 150.02 |
| May 28, 1987 | 150.13 |
| May 26, 1987 | 150.25 |
| May 22, 1987 | 150.34 |
| May 21, 1987 | 150.46 |
| May 20, 1987 | 150.59 |
| May 19, 1987 | 150.74 |
| May 18, 1987 | 150.87 |
| May 15, 1987 | 151.00 |
| May 14, 1987 | 151.12 |
| May 13, 1987 | 151.24 |
| May 12, 1987 | 151.34 |
| May 11, 1987 | 151.45 |
| May 7, 1987 | 151.57 |
| May 6, 1987 | 151.53 |
| May 5, 1987 | 151.48 |
| May 4, 1987 | 151.42 |
| May 1, 1987 | 151.34 |
| Apr 28, 1987 | 151.26 |
| Apr 27, 1987 | 151.16 |
| Apr 24, 1987 | 151.05 |
| Apr 23, 1987 | 150.95 |
| Apr 22, 1987 | 150.83 |
| Apr 20, 1987 | 150.68 |
| Apr 15, 1987 | 150.55 |
| Apr 14, 1987 | 150.45 |
| Apr 13, 1987 | 150.34 |
| Apr 10, 1987 | 150.21 |
| Apr 9, 1987 | 150.09 |
| Apr 8, 1987 | 149.95 |
| Apr 7, 1987 | 149.81 |
| Apr 6, 1987 | 149.64 |
| Apr 3, 1987 | 149.46 |
| Apr 1, 1987 | 149.30 |
| Mar 31, 1987 | 149.17 |
| Mar 30, 1987 | 149.05 |
| Mar 27, 1987 | 148.97 |
| Mar 26, 1987 | 148.83 |
| Mar 25, 1987 | 148.74 |
| Mar 24, 1987 | 148.59 |
| Mar 23, 1987 | 148.41 |
| Mar 20, 1987 | 148.21 |
| Mar 19, 1987 | 147.96 |
| Mar 18, 1987 | 147.76 |
| Mar 17, 1987 | 147.47 |
| Mar 16, 1987 | 147.10 |
| Mar 13, 1987 | 146.68 |
| Mar 12, 1987 | 146.27 |
| Mar 11, 1987 | 145.80 |
| Mar 9, 1987 | 145.36 |
| Mar 5, 1987 | 144.92 |
| Mar 4, 1987 | 144.45 |
| Mar 2, 1987 | 143.97 |
| Feb 27, 1987 | 143.48 |
| Feb 26, 1987 | 143.00 |
| Feb 25, 1987 | 142.54 |
| Feb 24, 1987 | 142.09 |
| Feb 23, 1987 | 141.66 |
| Feb 20, 1987 | 141.26 |
| Feb 19, 1987 | 140.85 |
| Feb 18, 1987 | 140.44 |
| Feb 17, 1987 | 140.01 |
| Feb 13, 1987 | 139.55 |
| Feb 12, 1987 | 139.14 |
| Feb 11, 1987 | 138.76 |
| Feb 9, 1987 | 138.40 |
| Feb 6, 1987 | 138.04 |
| Feb 5, 1987 | 137.66 |
| Feb 4, 1987 | 137.27 |
| Feb 3, 1987 | 136.87 |
| Feb 2, 1987 | 136.47 |
| Jan 30, 1987 | 136.09 |
| Jan 29, 1987 | 135.71 |
| Jan 28, 1987 | 135.33 |
| Jan 27, 1987 | 134.95 |
| Jan 26, 1987 | 134.57 |
| Jan 23, 1987 | 134.22 |
| Jan 22, 1987 | 133.88 |
| Jan 21, 1987 | 133.53 |
| Jan 20, 1987 | 133.19 |
| Jan 19, 1987 | 132.81 |
| Jan 16, 1987 | 132.43 |
| Jan 15, 1987 | 132.05 |
| Jan 14, 1987 | 131.66 |
| Jan 13, 1987 | 131.29 |
| Jan 12, 1987 | 130.94 |
| Jan 9, 1987 | 130.61 |
| Jan 8, 1987 | 130.31 |
| Jan 7, 1987 | 130.01 |
| Jan 6, 1987 | 129.70 |
| Jan 5, 1987 | 129.39 |
| Jan 2, 1987 | 129.06 |
| Dec 31, 1986 | 128.76 |
| Dec 30, 1986 | 128.47 |
| Dec 29, 1986 | 128.17 |
| Dec 26, 1986 | 127.88 |
| Dec 24, 1986 | 127.57 |
| Dec 23, 1986 | 127.27 |
| Dec 22, 1986 | 126.97 |
| Dec 19, 1986 | 126.65 |
| Dec 18, 1986 | 126.31 |
| Dec 17, 1986 | 125.99 |
| Dec 16, 1986 | 125.67 |
| Dec 15, 1986 | 125.37 |
| Dec 12, 1986 | 125.10 |
| Dec 11, 1986 | 124.81 |
| Dec 10, 1986 | 124.53 |
| Dec 9, 1986 | 124.23 |
| Dec 8, 1986 | 123.96 |
| Dec 5, 1986 | 123.69 |
| Dec 4, 1986 | 123.41 |
| Dec 3, 1986 | 123.13 |
| Dec 2, 1986 | 122.86 |
| Dec 1, 1986 | 122.57 |
| Nov 28, 1986 | 122.29 |
| Nov 25, 1986 | 122.00 |
| Nov 24, 1986 | 121.70 |
| Nov 21, 1986 | 121.41 |
| Nov 19, 1986 | 121.13 |
| Nov 18, 1986 | 120.83 |
| Nov 17, 1986 | 120.54 |
| Nov 14, 1986 | 120.25 |
| Nov 13, 1986 | 119.95 |
| Nov 12, 1986 | 119.66 |
| Nov 11, 1986 | 119.37 |
| Nov 10, 1986 | 119.07 |
| Nov 7, 1986 | 118.76 |
| Nov 6, 1986 | 118.44 |
| Nov 4, 1986 | 118.13 |
| Oct 31, 1986 | 117.82 |
| Oct 28, 1986 | 117.50 |
| Oct 27, 1986 | 117.17 |
| Oct 24, 1986 | 116.84 |
| Oct 23, 1986 | 116.52 |
| Oct 22, 1986 | 116.20 |
| Oct 21, 1986 | 115.88 |
| Oct 20, 1986 | 115.56 |
| Oct 17, 1986 | 115.25 |
| Oct 16, 1986 | 114.93 |
| Oct 15, 1986 | 114.58 |
| Oct 13, 1986 | 114.23 |
| Oct 10, 1986 | 113.88 |
| Oct 9, 1986 | 113.54 |
| Oct 8, 1986 | 113.21 |
| Oct 7, 1986 | 112.87 |
| Oct 6, 1986 | 112.54 |
| Oct 3, 1986 | 112.20 |
| Oct 2, 1986 | 111.84 |
| Oct 1, 1986 | 111.48 |
| Sep 30, 1986 | 111.10 |
| Sep 29, 1986 | 110.69 |
| Sep 26, 1986 | 110.39 |
| Sep 25, 1986 | 110.08 |
| Sep 24, 1986 | 109.77 |
| Sep 23, 1986 | 109.46 |
| Sep 22, 1986 | 109.14 |
| Sep 19, 1986 | 108.82 |
| Sep 18, 1986 | 108.50 |
| Sep 17, 1986 | 108.17 |
| Sep 16, 1986 | 107.85 |
| Sep 15, 1986 | 107.52 |
| Sep 12, 1986 | 107.18 |
| Sep 11, 1986 | 106.87 |
| Sep 10, 1986 | 106.54 |
| Sep 9, 1986 | 106.20 |
| Sep 8, 1986 | 105.85 |
| Sep 5, 1986 | 105.51 |
| Sep 4, 1986 | 105.16 |
| Sep 3, 1986 | 104.81 |
| Aug 29, 1986 | 104.48 |
| Aug 28, 1986 | 104.13 |
| Aug 25, 1986 | 103.78 |
| Aug 22, 1986 | 103.43 |
| Aug 21, 1986 | 103.07 |
| Aug 18, 1986 | 102.72 |
| Aug 15, 1986 | 102.37 |
| Aug 14, 1986 | 102.04 |
| Aug 13, 1986 | 101.74 |
| Aug 12, 1986 | 101.43 |
| Aug 11, 1986 | 101.08 |
| Aug 8, 1986 | 100.64 |
| Aug 7, 1986 | 100.21 |
| Aug 6, 1986 | 99.81 |
| Aug 5, 1986 | 99.41 |
| Aug 4, 1986 | 99.02 |
| Aug 1, 1986 | 98.63 |
| Jul 31, 1986 | 98.26 |
| Jul 29, 1986 | 97.91 |
| Jul 28, 1986 | 97.54 |
| Jul 24, 1986 | 97.17 |
| Jul 22, 1986 | 96.79 |
| Jul 21, 1986 | 96.42 |
| Jul 18, 1986 | 96.04 |
| Jul 17, 1986 | 95.66 |
| Jul 16, 1986 | 95.28 |
| Jul 15, 1986 | 94.91 |
| Jul 14, 1986 | 94.53 |
| Jul 11, 1986 | 94.12 |
| Jul 10, 1986 | 93.69 |
| Jul 9, 1986 | 93.26 |
| Jul 8, 1986 | 92.81 |
| Jul 7, 1986 | 92.37 |
| Jul 3, 1986 | 91.91 |
| Jul 2, 1986 | 91.46 |
| Jul 1, 1986 | 90.99 |
| Jun 30, 1986 | 90.52 |
| Jun 27, 1986 | 90.04 |
| Jun 26, 1986 | 89.58 |
| Jun 25, 1986 | 89.11 |
| Jun 24, 1986 | 88.65 |
| Jun 23, 1986 | 88.19 |
| Jun 20, 1986 | 87.74 |
| Jun 19, 1986 | 87.28 |
| Jun 17, 1986 | 86.82 |
| Jun 16, 1986 | 86.36 |
| Jun 13, 1986 | 85.91 |
| Jun 12, 1986 | 85.46 |
| Jun 11, 1986 | 85.01 |
| Jun 10, 1986 | 84.56 |
| Jun 9, 1986 | 84.10 |
| Jun 6, 1986 | 83.65 |
| Jun 5, 1986 | 83.22 |
| Jun 4, 1986 | 82.78 |
| Jun 3, 1986 | 82.36 |
| Jun 2, 1986 | 81.96 |
| May 29, 1986 | 81.52 |
| May 28, 1986 | 81.07 |
| May 27, 1986 | 80.63 |
| May 23, 1986 | 80.19 |
| May 22, 1986 | 79.76 |
| May 21, 1986 | 79.34 |
| May 20, 1986 | 78.95 |
| May 19, 1986 | 78.55 |
| May 16, 1986 | 78.16 |
| May 15, 1986 | 77.76 |
| May 14, 1986 | 77.35 |
| May 13, 1986 | 76.93 |
| May 12, 1986 | 76.52 |
| May 9, 1986 | 76.10 |
| May 8, 1986 | 75.74 |
| May 7, 1986 | 75.42 |
| May 6, 1986 | 75.10 |
| May 5, 1986 | 74.80 |
| May 2, 1986 | 74.50 |
| May 1, 1986 | 74.26 |
| Apr 30, 1986 | 74.06 |
| Apr 29, 1986 | 73.87 |
| Apr 28, 1986 | 73.68 |
| Apr 25, 1986 | 73.50 |
| Apr 24, 1986 | 73.32 |
| Apr 23, 1986 | 73.14 |
| Apr 22, 1986 | 72.97 |
| Apr 21, 1986 | 72.81 |
| Apr 17, 1986 | 72.64 |
| Apr 16, 1986 | 72.47 |
| Apr 15, 1986 | 72.28 |
| Apr 10, 1986 | 72.10 |
| Apr 9, 1986 | 71.93 |
| Apr 8, 1986 | 71.75 |
| Apr 7, 1986 | 71.57 |
| Apr 4, 1986 | 71.40 |
| Apr 3, 1986 | 71.23 |
| Apr 2, 1986 | 71.05 |
| Apr 1, 1986 | 70.87 |
| Mar 31, 1986 | 70.69 |
| Mar 27, 1986 | 70.48 |
| Mar 26, 1986 | 70.28 |
| Mar 25, 1986 | 70.09 |
| Mar 24, 1986 | 69.91 |
| Mar 21, 1986 | 69.72 |
| Mar 20, 1986 | 69.55 |
| Mar 19, 1986 | 69.37 |
| Mar 18, 1986 | 69.19 |
| Mar 17, 1986 | 68.99 |
| Mar 14, 1986 | 68.80 |
| Mar 13, 1986 | 68.62 |
| Mar 12, 1986 | 68.44 |
| Mar 11, 1986 | 68.25 |
| Mar 10, 1986 | 68.07 |
| Mar 7, 1986 | 67.89 |
| Mar 6, 1986 | 67.71 |
| Mar 4, 1986 | 67.53 |
| Mar 3, 1986 | 67.35 |
| Feb 28, 1986 | 67.18 |
| Feb 27, 1986 | 67.00 |
| Feb 25, 1986 | 66.83 |
| Feb 24, 1986 | 66.64 |
| Feb 21, 1986 | 66.44 |
| Feb 20, 1986 | 66.23 |
| Feb 19, 1986 | 66.03 |
| Feb 18, 1986 | 65.84 |
| Feb 14, 1986 | 65.66 |
| Feb 13, 1986 | 65.47 |
| Feb 12, 1986 | 65.28 |
| Feb 11, 1986 | 65.08 |
| Feb 10, 1986 | 64.88 |
| Feb 7, 1986 | 64.67 |
| Feb 6, 1986 | 64.46 |
| Feb 5, 1986 | 64.25 |
| Feb 4, 1986 | 64.06 |
| Feb 3, 1986 | 63.86 |
| Jan 31, 1986 | 63.66 |
| Jan 30, 1986 | 63.46 |
| Jan 29, 1986 | 63.25 |
| Jan 28, 1986 | 63.05 |
| Jan 27, 1986 | 62.85 |
| Jan 24, 1986 | 62.65 |
| Jan 23, 1986 | 62.47 |
| Jan 22, 1986 | 62.26 |
| Jan 21, 1986 | 62.05 |
| Jan 20, 1986 | 61.84 |
| Jan 16, 1986 | 61.63 |
| Jan 15, 1986 | 61.42 |
| Jan 14, 1986 | 61.21 |
| Jan 13, 1986 | 61.00 |
| Jan 10, 1986 | 60.81 |
| Jan 9, 1986 | 60.62 |
| Jan 8, 1986 | 60.43 |
| Jan 7, 1986 | 60.23 |
| Jan 6, 1986 | 60.04 |
| Jan 3, 1986 | 59.83 |
| Jan 2, 1986 | 59.62 |
| Dec 31, 1985 | 59.41 |
| Dec 30, 1985 | 59.19 |
| Dec 27, 1985 | 58.97 |
| Dec 26, 1985 | 58.76 |
| Dec 24, 1985 | 58.57 |
| Dec 23, 1985 | 58.41 |
| Dec 20, 1985 | 58.26 |
| Dec 19, 1985 | 58.12 |
| Dec 18, 1985 | 57.98 |
| Dec 17, 1985 | 57.85 |
| Dec 16, 1985 | 57.71 |
| Dec 13, 1985 | 57.59 |
| Dec 12, 1985 | 57.47 |
| Dec 10, 1985 | 57.34 |
| Dec 9, 1985 | 57.22 |
| Dec 6, 1985 | 57.10 |
| Dec 5, 1985 | 56.97 |
| Dec 4, 1985 | 56.84 |
| Dec 3, 1985 | 56.71 |
| Dec 2, 1985 | 56.57 |
| Nov 29, 1985 | 56.44 |
| Nov 26, 1985 | 56.30 |
| Nov 22, 1985 | 56.17 |
| Nov 21, 1985 | 56.03 |
| Nov 19, 1985 | 55.90 |
| Nov 18, 1985 | 55.76 |
| Nov 15, 1985 | 55.63 |
| Nov 13, 1985 | 55.50 |
| Nov 12, 1985 | 55.38 |
| Nov 11, 1985 | 55.25 |
| Nov 8, 1985 | 55.11 |
| Nov 6, 1985 | 54.99 |
| Nov 4, 1985 | 54.87 |
| Oct 31, 1985 | 54.75 |
| Oct 29, 1985 | 54.64 |
| Oct 28, 1985 | 54.52 |
| Oct 24, 1985 | 54.40 |
| Oct 22, 1985 | 54.29 |
| Oct 21, 1985 | 54.18 |
| Oct 18, 1985 | 54.07 |
| Oct 17, 1985 | 53.95 |
| Oct 16, 1985 | 53.83 |
| Oct 15, 1985 | 53.71 |
| Oct 14, 1985 | 53.60 |
| Oct 11, 1985 | 53.49 |
| Oct 9, 1985 | 53.37 |
| Oct 8, 1985 | 53.26 |
| Oct 7, 1985 | 53.15 |
| Oct 3, 1985 | 53.04 |
| Sep 30, 1985 | 52.92 |
| Sep 25, 1985 | 52.81 |
| Sep 24, 1985 | 52.70 |
| Sep 23, 1985 | 52.59 |
| Sep 20, 1985 | 52.48 |
| Sep 19, 1985 | 52.38 |
| Sep 18, 1985 | 52.27 |
| Sep 17, 1985 | 52.17 |
| Sep 16, 1985 | 52.06 |
| Sep 13, 1985 | 51.95 |
| Sep 12, 1985 | 51.83 |
| Sep 11, 1985 | 51.70 |
| Sep 10, 1985 | 51.58 |
| Sep 6, 1985 | 51.44 |
| Sep 5, 1985 | 51.31 |
| Sep 4, 1985 | 51.18 |
| Sep 3, 1985 | 51.04 |
| Aug 30, 1985 | 50.91 |
| Aug 29, 1985 | 50.79 |
| Aug 27, 1985 | 50.68 |
| Aug 26, 1985 | 50.57 |
| Aug 23, 1985 | 50.46 |
| Aug 22, 1985 | 50.34 |
| Aug 21, 1985 | 50.22 |
| Aug 20, 1985 | 50.10 |
| Aug 19, 1985 | 49.99 |
| Aug 15, 1985 | 49.86 |
| Aug 14, 1985 | 49.74 |
| Aug 12, 1985 | 49.62 |
| Aug 9, 1985 | 49.50 |
| Aug 8, 1985 | 49.39 |
| Aug 7, 1985 | 49.28 |
| Aug 6, 1985 | 49.15 |
| Aug 5, 1985 | 49.04 |
| Aug 2, 1985 | 48.93 |
| Aug 1, 1985 | 48.82 |
| Jul 31, 1985 | 48.70 |
| Jul 29, 1985 | 48.59 |
| Jul 26, 1985 | 48.48 |
| Jul 24, 1985 | 48.36 |
| Jul 23, 1985 | 48.26 |
| Jul 22, 1985 | 48.17 |
| Jul 17, 1985 | 48.07 |
| Jul 16, 1985 | 47.97 |
| Jul 15, 1985 | 47.86 |
| Jul 9, 1985 | 47.76 |
| Jul 5, 1985 | 47.65 |
| Jul 3, 1985 | 47.55 |
| Jun 27, 1985 | 47.44 |
| Jun 25, 1985 | 47.35 |
| Jun 24, 1985 | 47.24 |
| Jun 20, 1985 | 47.15 |
| Jun 19, 1985 | 47.05 |
| Jun 18, 1985 | 46.95 |
| Jun 11, 1985 | 46.87 |
| Jun 7, 1985 | 46.78 |
| Jun 5, 1985 | 46.70 |
| Jun 4, 1985 | 46.60 |
| Jun 3, 1985 | 46.51 |
| May 31, 1985 | 46.42 |
| May 30, 1985 | 46.33 |
| May 28, 1985 | 46.25 |
| May 24, 1985 | 46.15 |
| May 23, 1985 | 46.06 |
| May 21, 1985 | 45.96 |
| May 20, 1985 | 45.87 |
| May 16, 1985 | 45.76 |
| May 15, 1985 | 45.65 |
| May 13, 1985 | 45.53 |
| May 10, 1985 | 45.42 |
| May 9, 1985 | 45.30 |
| May 8, 1985 | 45.19 |
| May 6, 1985 | 45.08 |
| May 3, 1985 | 44.97 |
| May 2, 1985 | 44.86 |
| May 1, 1985 | 44.75 |
| Apr 30, 1985 | 44.64 |
| Apr 29, 1985 | 44.52 |
| Apr 26, 1985 | 44.40 |
| Apr 24, 1985 | 44.28 |
| Apr 19, 1985 | 44.17 |
| Apr 18, 1985 | 44.05 |
| Apr 17, 1985 | 43.94 |
| Apr 15, 1985 | 43.82 |
| Apr 11, 1985 | 43.71 |
| Apr 10, 1985 | 43.59 |
| Apr 9, 1985 | 43.47 |
| Apr 8, 1985 | 43.35 |
| Apr 4, 1985 | 43.23 |
| Apr 3, 1985 | 43.11 |
| Apr 2, 1985 | 42.99 |
| Apr 1, 1985 | 42.87 |
| Mar 29, 1985 | 42.75 |
| Mar 26, 1985 | 42.63 |
| Mar 25, 1985 | 42.52 |
| Mar 22, 1985 | 42.40 |
| Mar 21, 1985 | 42.29 |
| Mar 20, 1985 | 42.17 |
| Mar 19, 1985 | 42.06 |
| Mar 18, 1985 | 41.94 |
| Mar 15, 1985 | 41.82 |
| Mar 14, 1985 | 41.73 |
| Mar 13, 1985 | 41.63 |
| Mar 12, 1985 | 41.53 |
| Mar 11, 1985 | 41.42 |
| Mar 8, 1985 | 41.33 |
| Mar 6, 1985 | 41.23 |
| Mar 4, 1985 | 41.13 |
| Mar 1, 1985 | 41.04 |
| Feb 27, 1985 | 40.95 |
| Feb 26, 1985 | 40.86 |
| Feb 25, 1985 | 40.77 |
| Feb 22, 1985 | 40.69 |
| Feb 21, 1985 | 40.60 |
| Feb 20, 1985 | 40.51 |
| Feb 19, 1985 | 40.43 |
| Feb 15, 1985 | 40.36 |
| Feb 14, 1985 | 40.30 |
| Feb 13, 1985 | 40.24 |
| Feb 12, 1985 | 40.18 |
| Feb 11, 1985 | 40.12 |
| Feb 8, 1985 | 40.06 |
| Feb 7, 1985 | 39.99 |
| Feb 6, 1985 | 39.94 |
| Feb 5, 1985 | 39.89 |
| Feb 4, 1985 | 39.84 |
| Feb 1, 1985 | 39.79 |
| Jan 31, 1985 | 39.74 |
| Jan 30, 1985 | 39.69 |
| Jan 29, 1985 | 39.65 |
| Jan 28, 1985 | 39.60 |
| Jan 24, 1985 | 39.54 |
| Jan 22, 1985 | 39.50 |
| Jan 21, 1985 | 39.45 |
| Jan 18, 1985 | 39.39 |
| Jan 17, 1985 | 39.34 |
| Jan 16, 1985 | 39.29 |
| Jan 15, 1985 | 39.23 |
| Jan 14, 1985 | 39.18 |
| Jan 10, 1985 | 39.12 |
| Jan 9, 1985 | 39.07 |
| Jan 8, 1985 | 39.02 |
| Jan 7, 1985 | 38.97 |
| Jan 4, 1985 | 38.91 |
| Jan 3, 1985 | 38.87 |
| Jan 2, 1985 | 38.81 |
| Dec 31, 1984 | 38.76 |
| Dec 28, 1984 | 38.71 |
| Dec 27, 1984 | 38.66 |
| Dec 26, 1984 | 38.62 |
| Dec 20, 1984 | 38.58 |
| Dec 19, 1984 | 38.53 |
| Dec 18, 1984 | 38.49 |
| Dec 13, 1984 | 38.44 |
| Dec 12, 1984 | 38.39 |
| Dec 11, 1984 | 38.35 |
| Dec 10, 1984 | 38.31 |
| Dec 7, 1984 | 38.27 |
| Dec 6, 1984 | 38.23 |
| Dec 5, 1984 | 38.19 |
| Dec 4, 1984 | 38.14 |
| Dec 3, 1984 | 38.10 |
| Nov 30, 1984 | 38.05 |
| Nov 29, 1984 | 38.00 |
| Nov 28, 1984 | 37.95 |
| Nov 27, 1984 | 37.89 |
| Nov 26, 1984 | 37.84 |
| Nov 21, 1984 | 37.79 |
| Nov 15, 1984 | 37.74 |
| Nov 14, 1984 | 37.69 |
| Nov 13, 1984 | 37.64 |
| Nov 9, 1984 | 37.60 |
| Nov 8, 1984 | 37.56 |
| Nov 6, 1984 | 37.51 |
| Nov 2, 1984 | 37.46 |
| Oct 31, 1984 | 37.42 |
| Oct 30, 1984 | 37.38 |
| Oct 29, 1984 | 37.34 |
| Oct 25, 1984 | 37.29 |
| Oct 24, 1984 | 37.25 |
| Oct 23, 1984 | 37.21 |
| Oct 22, 1984 | 37.17 |
| Oct 16, 1984 | 37.12 |
| Oct 11, 1984 | 37.08 |
| Oct 10, 1984 | 37.03 |
| Oct 9, 1984 | 36.98 |
| Oct 8, 1984 | 36.94 |
| Oct 5, 1984 | 36.89 |
| Oct 4, 1984 | 36.84 |
| Oct 3, 1984 | 36.78 |
| Oct 2, 1984 | 36.74 |
| Oct 1, 1984 | 36.69 |
| Sep 28, 1984 | 36.65 |
| Sep 27, 1984 | 36.61 |
| Sep 26, 1984 | 36.57 |
| Sep 25, 1984 | 36.53 |
| Sep 18, 1984 | 36.48 |
| Sep 17, 1984 | 36.44 |
| Sep 13, 1984 | 36.40 |
| Sep 12, 1984 | 36.35 |
| Sep 11, 1984 | 36.30 |
| Sep 10, 1984 | 36.26 |
| Sep 7, 1984 | 36.21 |
| Sep 6, 1984 | 36.17 |
| Sep 5, 1984 | 36.13 |
| Sep 4, 1984 | 36.08 |
| Aug 31, 1984 | 36.04 |
| Aug 30, 1984 | 35.99 |
| Aug 29, 1984 | 35.94 |
| Aug 28, 1984 | 35.91 |
| Aug 27, 1984 | 35.86 |
| Aug 24, 1984 | 35.83 |
| Aug 23, 1984 | 35.79 |
| Aug 22, 1984 | 35.76 |
| Aug 21, 1984 | 35.74 |
| Aug 20, 1984 | 35.71 |
| Aug 17, 1984 | 35.68 |
| Aug 16, 1984 | 35.65 |
| Aug 15, 1984 | 35.63 |
| Aug 14, 1984 | 35.60 |
| Aug 8, 1984 | 35.57 |
| Aug 7, 1984 | 35.56 |
| Aug 6, 1984 | 35.55 |
| Aug 3, 1984 | 35.54 |
| Aug 2, 1984 | 35.52 |
| Jul 31, 1984 | 35.48 |
| Jul 30, 1984 | 35.46 |
| Jul 27, 1984 | 35.44 |
| Jul 26, 1984 | 35.42 |
| Jul 25, 1984 | 35.40 |
| Jul 18, 1984 | 35.38 |
| Jul 11, 1984 | 35.37 |
| Jun 25, 1984 | 35.35 |
| Jun 22, 1984 | 35.33 |
| Jun 19, 1984 | 35.30 |
| Jun 13, 1984 | 35.28 |
| Jun 1, 1984 | 35.25 |
| May 29, 1984 | 35.22 |
| May 25, 1984 | 35.18 |
| May 22, 1984 | 35.14 |
| May 18, 1984 | 35.09 |
| May 14, 1984 | 35.04 |
| May 10, 1984 | 35.00 |
| May 8, 1984 | 34.95 |
| May 3, 1984 | 34.91 |
| Apr 27, 1984 | 34.86 |
| Apr 24, 1984 | 34.82 |
| Apr 19, 1984 | 34.77 |
| Apr 16, 1984 | 34.71 |
| Apr 12, 1984 | 34.66 |
| Apr 9, 1984 | 34.60 |
| Apr 6, 1984 | 34.55 |
| Apr 5, 1984 | 34.49 |
| Apr 2, 1984 | 34.43 |
| Mar 30, 1984 | 34.36 |
| Mar 29, 1984 | 34.29 |
| Mar 27, 1984 | 34.22 |
| Mar 26, 1984 | 34.16 |
| Mar 22, 1984 | 34.10 |
| Mar 20, 1984 | 34.04 |
| Mar 19, 1984 | 33.98 |
| Mar 15, 1984 | 33.92 |
| Mar 6, 1984 | 33.87 |
| Feb 29, 1984 | 33.82 |
| Feb 24, 1984 | 33.76 |
| Feb 22, 1984 | 33.71 |
| Feb 17, 1984 | 33.67 |
| Feb 15, 1984 | 33.62 |
| Feb 13, 1984 | 33.57 |
| Feb 8, 1984 | 33.51 |
| Feb 7, 1984 | 33.46 |
| Feb 6, 1984 | 33.40 |
| Feb 3, 1984 | 33.33 |
| Feb 1, 1984 | 33.27 |
| Jan 30, 1984 | 33.21 |
| Jan 27, 1984 | 33.15 |
| Jan 25, 1984 | 33.09 |
| Jan 24, 1984 | 33.03 |
| Jan 19, 1984 | 32.98 |
| Jan 18, 1984 | 32.92 |
| Jan 17, 1984 | 32.86 |
| Jan 13, 1984 | 32.80 |
| Jan 12, 1984 | 32.74 |
| Jan 11, 1984 | 32.68 |
| Jan 10, 1984 | 32.63 |
| Jan 9, 1984 | 32.58 |
| Jan 6, 1984 | 32.53 |
| Jan 5, 1984 | 32.48 |
| Jan 3, 1984 | 32.43 |
| Dec 30, 1983 | 32.38 |
| Dec 29, 1983 | 32.33 |
| Dec 28, 1983 | 32.28 |
| Dec 23, 1983 | 32.22 |
| Dec 22, 1983 | 32.17 |
| Dec 21, 1983 | 32.11 |
| Dec 16, 1983 | 32.07 |
| Dec 15, 1983 | 32.02 |
| Dec 14, 1983 | 31.98 |
| Dec 9, 1983 | 31.93 |
| Dec 7, 1983 | 31.89 |
| Dec 2, 1983 | 31.84 |
| Nov 29, 1983 | 31.79 |
| Nov 28, 1983 | 31.73 |
| Nov 25, 1983 | 31.67 |
| Nov 22, 1983 | 31.62 |
| Nov 18, 1983 | 31.56 |
| Nov 15, 1983 | 31.50 |
| Nov 14, 1983 | 31.45 |
| Nov 11, 1983 | 31.39 |
| Nov 9, 1983 | 31.32 |
| Nov 4, 1983 | 31.26 |
| Nov 1, 1983 | 31.21 |
| Oct 28, 1983 | 31.15 |
| Oct 27, 1983 | 31.09 |
| Oct 21, 1983 | 31.04 |
| Oct 17, 1983 | 30.98 |
| Oct 13, 1983 | 30.92 |
| Oct 11, 1983 | 30.85 |
| Oct 10, 1983 | 30.78 |
| Oct 7, 1983 | 30.70 |
| Oct 6, 1983 | 30.63 |
| Oct 5, 1983 | 30.57 |
| Oct 4, 1983 | 30.50 |
| Oct 3, 1983 | 30.44 |
| Sep 29, 1983 | 30.37 |
| Sep 28, 1983 | 30.31 |
| Sep 27, 1983 | 30.25 |
| Sep 26, 1983 | 30.19 |
| Sep 23, 1983 | 30.12 |
| Sep 22, 1983 | 30.05 |
| Sep 19, 1983 | 29.98 |
| Sep 16, 1983 | 29.91 |
| Sep 15, 1983 | 29.84 |
| Sep 13, 1983 | 29.76 |
| Sep 12, 1983 | 29.70 |
| Sep 9, 1983 | 29.63 |
| Sep 8, 1983 | 29.57 |
| Sep 6, 1983 | 29.51 |
| Sep 2, 1983 | 29.45 |
| Sep 1, 1983 | 29.40 |
| Aug 31, 1983 | 29.34 |
| Aug 30, 1983 | 29.29 |
| Aug 26, 1983 | 29.23 |
| Aug 25, 1983 | 29.18 |
| Aug 19, 1983 | 29.13 |
| Aug 15, 1983 | 29.09 |
| Aug 12, 1983 | 29.04 |
| Aug 11, 1983 | 29.00 |
| Aug 10, 1983 | 28.96 |
| Aug 9, 1983 | 28.92 |
| Aug 8, 1983 | 28.88 |
| Aug 3, 1983 | 28.84 |
| Aug 1, 1983 | 28.80 |
| Jul 27, 1983 | 28.76 |
| Jul 26, 1983 | 28.73 |
| Jul 22, 1983 | 28.69 |
| Jul 20, 1983 | 28.65 |
| Jul 18, 1983 | 28.61 |
| Jul 15, 1983 | 28.57 |
| Jul 14, 1983 | 28.53 |
| Jul 8, 1983 | 28.49 |
| Jul 7, 1983 | 28.44 |
| Jul 6, 1983 | 28.39 |
| Jul 5, 1983 | 28.34 |
| Jul 1, 1983 | 28.30 |
| Jun 30, 1983 | 28.25 |
| Jun 28, 1983 | 28.21 |
| Jun 24, 1983 | 28.17 |
| Jun 22, 1983 | 28.12 |
| Jun 21, 1983 | 28.08 |
| Jun 14, 1983 | 28.03 |
| Jun 13, 1983 | 27.99 |
| Jun 9, 1983 | 27.95 |
| Jun 8, 1983 | 27.91 |
| Jun 7, 1983 | 27.87 |
| Jun 6, 1983 | 27.83 |
| Jun 3, 1983 | 27.79 |
| Jun 1, 1983 | 27.74 |
| May 31, 1983 | 27.71 |
| May 26, 1983 | 27.67 |
| May 25, 1983 | 27.62 |
| May 24, 1983 | 27.58 |
| May 23, 1983 | 27.53 |
| May 20, 1983 | 27.48 |
| May 19, 1983 | 27.42 |
| May 18, 1983 | 27.37 |
| May 17, 1983 | 27.32 |
| May 9, 1983 | 27.27 |
| May 4, 1983 | 27.22 |
| May 2, 1983 | 27.17 |
| Apr 29, 1983 | 27.13 |
| Apr 28, 1983 | 27.08 |
| Apr 27, 1983 | 27.03 |
| Apr 25, 1983 | 27.00 |
| Apr 22, 1983 | 26.96 |
| Apr 21, 1983 | 26.92 |
| Apr 20, 1983 | 26.89 |
| Apr 19, 1983 | 26.85 |
| Apr 18, 1983 | 26.82 |
| Apr 15, 1983 | 26.79 |
| Apr 14, 1983 | 26.76 |
| Apr 12, 1983 | 26.73 |
| Apr 11, 1983 | 26.69 |
| Apr 6, 1983 | 26.65 |
| Apr 5, 1983 | 26.61 |
| Apr 4, 1983 | 26.58 |
| Mar 31, 1983 | 26.54 |
| Mar 30, 1983 | 26.50 |
| Mar 29, 1983 | 26.47 |
| Mar 28, 1983 | 26.45 |
| Mar 18, 1983 | 26.42 |
| Mar 16, 1983 | 26.40 |
| Mar 15, 1983 | 26.39 |
| Mar 14, 1983 | 26.37 |
| Mar 11, 1983 | 26.34 |
| Mar 8, 1983 | 26.31 |
| Mar 7, 1983 | 26.28 |
| Mar 4, 1983 | 26.25 |
| Mar 3, 1983 | 26.21 |
| Mar 2, 1983 | 26.18 |
| Feb 28, 1983 | 26.14 |
| Feb 25, 1983 | 26.09 |
| Feb 24, 1983 | 26.05 |
| Feb 23, 1983 | 26.01 |
| Feb 18, 1983 | 25.97 |
| Feb 17, 1983 | 25.95 |
| Feb 16, 1983 | 25.93 |
| Feb 15, 1983 | 25.90 |
| Feb 14, 1983 | 25.87 |
| Feb 11, 1983 | 25.83 |
| Feb 10, 1983 | 25.80 |
| Feb 9, 1983 | 25.76 |
| Feb 4, 1983 | 25.73 |
| Feb 3, 1983 | 25.70 |
| Feb 1, 1983 | 25.68 |
| Jan 31, 1983 | 25.65 |
| Jan 27, 1983 | 25.63 |
| Jan 26, 1983 | 25.61 |
| Jan 25, 1983 | 25.60 |
| Jan 19, 1983 | 25.60 |
| Jan 17, 1983 | 25.59 |
| Jan 14, 1983 | 25.58 |
| Jan 12, 1983 | 25.58 |
| Jan 11, 1983 | 25.58 |
| Jan 10, 1983 | 25.58 |
| Jan 7, 1983 | 25.58 |
| Jan 6, 1983 | 25.59 |
| Jan 5, 1983 | 25.60 |
| Jan 4, 1983 | 25.62 |
| Jan 3, 1983 | 25.62 |
| Dec 31, 1982 | 25.65 |
| Dec 30, 1982 | 25.68 |
| Dec 29, 1982 | 25.69 |
| Dec 28, 1982 | 25.72 |
| Dec 23, 1982 | 25.75 |
| Dec 22, 1982 | 25.76 |
| Dec 21, 1982 | 25.76 |
| Dec 17, 1982 | 25.76 |
| Dec 16, 1982 | 25.76 |
| Dec 15, 1982 | 25.75 |
| Dec 14, 1982 | 25.75 |
| Dec 9, 1982 | 25.73 |
| Dec 8, 1982 | 25.72 |
| Dec 7, 1982 | 25.71 |
| Dec 3, 1982 | 25.70 |
| Dec 1, 1982 | 25.68 |
| Nov 30, 1982 | 25.66 |
| Nov 22, 1982 | 25.65 |
| Nov 19, 1982 | 25.64 |
| Nov 18, 1982 | 25.62 |
| Nov 17, 1982 | 25.61 |
| Nov 11, 1982 | 25.60 |
| Nov 9, 1982 | 25.59 |
| Nov 8, 1982 | 25.58 |
| Nov 5, 1982 | 25.57 |
| Nov 4, 1982 | 25.55 |
| Nov 3, 1982 | 25.54 |
| Nov 2, 1982 | 25.52 |
| Nov 1, 1982 | 25.50 |
| Oct 29, 1982 | 25.48 |
| Oct 26, 1982 | 25.46 |
| Oct 25, 1982 | 25.44 |
| Oct 22, 1982 | 25.42 |
| Oct 21, 1982 | 25.39 |
| Oct 20, 1982 | 25.36 |
| Oct 19, 1982 | 25.33 |
| Oct 18, 1982 | 25.29 |
| Oct 15, 1982 | 25.25 |
| Oct 14, 1982 | 25.22 |
| Oct 13, 1982 | 25.19 |
| Oct 12, 1982 | 25.16 |
| Oct 8, 1982 | 25.13 |
| Oct 7, 1982 | 25.10 |
| Oct 6, 1982 | 25.07 |
| Oct 5, 1982 | 25.04 |
| Oct 1, 1982 | 25.01 |
| Sep 24, 1982 | 24.98 |
| Sep 21, 1982 | 24.94 |
| Sep 20, 1982 | 24.91 |
| Sep 16, 1982 | 24.87 |
| Sep 14, 1982 | 24.83 |
| Sep 13, 1982 | 24.80 |
| Sep 10, 1982 | 24.77 |
| Sep 9, 1982 | 24.74 |
| Sep 8, 1982 | 24.71 |
| Sep 7, 1982 | 24.68 |
| Sep 1, 1982 | 24.65 |
| Aug 31, 1982 | 24.62 |
| Aug 30, 1982 | 24.59 |
| Aug 26, 1982 | 24.57 |
| Aug 24, 1982 | 24.54 |
| Aug 23, 1982 | 24.50 |
| Aug 19, 1982 | 24.47 |
| Aug 17, 1982 | 24.44 |
| Aug 16, 1982 | 24.41 |
| Aug 13, 1982 | 24.38 |
| Aug 12, 1982 | 24.36 |
| Aug 11, 1982 | 24.35 |
| Aug 10, 1982 | 24.34 |
| Aug 9, 1982 | 24.33 |
| Aug 6, 1982 | 24.32 |
| Aug 5, 1982 | 24.30 |
| Aug 4, 1982 | 24.29 |
| Aug 2, 1982 | 24.26 |
| Jul 30, 1982 | 24.24 |
| Jul 27, 1982 | 24.22 |
| Jul 26, 1982 | 24.20 |
| Jul 23, 1982 | 24.18 |
| Jul 21, 1982 | 24.16 |
| Jul 19, 1982 | 24.14 |
| Jul 16, 1982 | 24.13 |
| Jul 14, 1982 | 24.11 |
| Jul 12, 1982 | 24.09 |
| Jul 8, 1982 | 24.07 |
| Jul 6, 1982 | 24.05 |
| Jul 1, 1982 | 24.03 |
| Jun 29, 1982 | 24.01 |
| Jun 25, 1982 | 23.99 |
| Jun 24, 1982 | 23.98 |
| Jun 21, 1982 | 23.96 |
| Jun 18, 1982 | 23.94 |
| Jun 16, 1982 | 23.93 |
| Jun 15, 1982 | 23.91 |
| Jun 9, 1982 | 23.90 |
| Jun 8, 1982 | 23.89 |
| Jun 7, 1982 | 23.87 |
| Jun 4, 1982 | 23.85 |
| Jun 3, 1982 | 23.83 |
| Jun 1, 1982 | 23.81 |
| May 28, 1982 | 23.79 |
| May 25, 1982 | 23.76 |
| May 24, 1982 | 23.74 |
| May 17, 1982 | 23.71 |
| May 14, 1982 | 23.68 |
| May 12, 1982 | 23.66 |
| May 6, 1982 | 23.63 |
| May 5, 1982 | 23.60 |
| May 4, 1982 | 23.58 |
| May 3, 1982 | 23.56 |
| Apr 28, 1982 | 23.53 |
| Apr 27, 1982 | 23.51 |
| Apr 26, 1982 | 23.50 |
| Apr 23, 1982 | 23.48 |
| Apr 19, 1982 | 23.46 |
| Apr 16, 1982 | 23.43 |
| Apr 14, 1982 | 23.41 |
| Apr 13, 1982 | 23.39 |
| Apr 12, 1982 | 23.37 |
| Apr 8, 1982 | 23.36 |
| Apr 7, 1982 | 23.34 |
| Apr 5, 1982 | 23.32 |
| Apr 2, 1982 | 23.29 |
| Apr 1, 1982 | 23.27 |
| Mar 31, 1982 | 23.24 |
| Mar 30, 1982 | 23.22 |
| Mar 29, 1982 | 23.19 |
| Mar 25, 1982 | 23.17 |
| Mar 24, 1982 | 23.14 |
| Mar 23, 1982 | 23.13 |
| Mar 22, 1982 | 23.10 |
| Mar 19, 1982 | 23.08 |
| Mar 18, 1982 | 23.06 |
| Mar 15, 1982 | 23.03 |
| Mar 12, 1982 | 23.01 |
| Mar 10, 1982 | 23.00 |
| Mar 9, 1982 | 22.98 |
| Mar 8, 1982 | 22.96 |
| Mar 4, 1982 | 22.94 |
| Mar 3, 1982 | 22.92 |
| Mar 2, 1982 | 22.89 |
| Mar 1, 1982 | 22.86 |
| Feb 25, 1982 | 22.84 |
| Feb 4, 1982 | 22.81 |
| Feb 3, 1982 | 22.78 |
| Feb 1, 1982 | 22.75 |
| Jan 27, 1982 | 22.72 |
| Jan 26, 1982 | 22.69 |
| Jan 25, 1982 | 22.66 |
| Jan 12, 1982 | 22.63 |
| Jan 8, 1982 | 22.60 |
| Jan 7, 1982 | 22.58 |
| Jan 6, 1982 | 22.55 |
| Dec 30, 1981 | 22.52 |
| Dec 29, 1981 | 22.49 |
| Dec 23, 1981 | 22.46 |
| Dec 21, 1981 | 22.43 |
| Dec 16, 1981 | 22.40 |
| Dec 10, 1981 | 22.36 |
| Dec 9, 1981 | 22.33 |
| Dec 8, 1981 | 22.30 |
| Dec 2, 1981 | 22.27 |
| Dec 1, 1981 | 22.23 |
| Nov 30, 1981 | 22.19 |
| Nov 27, 1981 | 22.15 |
| Nov 24, 1981 | 22.10 |
| Nov 23, 1981 | 22.07 |
| Nov 20, 1981 | 22.03 |
| Nov 18, 1981 | 22.00 |
| Nov 16, 1981 | 21.96 |
| Nov 13, 1981 | 21.93 |
| Nov 11, 1981 | 21.90 |
| Nov 10, 1981 | 21.87 |
| Nov 5, 1981 | 21.85 |
| Nov 4, 1981 | 21.83 |
| Nov 3, 1981 | 21.80 |
| Nov 2, 1981 | 21.78 |
| Oct 30, 1981 | 21.75 |
| Oct 28, 1981 | 21.72 |
| Oct 27, 1981 | 21.69 |
| Oct 23, 1981 | 21.66 |
| Oct 22, 1981 | 21.63 |
| Oct 21, 1981 | 21.60 |
| Oct 19, 1981 | 21.57 |
| Oct 13, 1981 | 21.54 |
| Oct 12, 1981 | 21.51 |
| Oct 9, 1981 | 21.47 |
| Oct 7, 1981 | 21.44 |
| Oct 5, 1981 | 21.40 |
| Sep 30, 1981 | 21.37 |
| Sep 28, 1981 | 21.33 |
| Sep 25, 1981 | 21.29 |
| Sep 24, 1981 | 21.24 |
| Sep 23, 1981 | 21.20 |
| Sep 22, 1981 | 21.16 |
| Sep 21, 1981 | 21.11 |
| Sep 18, 1981 | 21.07 |
| Sep 17, 1981 | 21.02 |
| Sep 16, 1981 | 20.97 |
| Sep 15, 1981 | 20.92 |
| Sep 8, 1981 | 20.87 |
| Sep 4, 1981 | 20.80 |
| Sep 3, 1981 | 20.73 |
| Sep 2, 1981 | 20.66 |
| Sep 1, 1981 | 20.60 |
| Aug 28, 1981 | 20.53 |
| Aug 27, 1981 | 20.47 |
| Aug 26, 1981 | 20.43 |
| Aug 25, 1981 | 20.40 |
| Aug 24, 1981 | 20.36 |
| Aug 21, 1981 | 20.33 |
| Aug 20, 1981 | 20.29 |
| Aug 19, 1981 | 20.26 |
| Aug 18, 1981 | 20.23 |
| Aug 17, 1981 | 20.20 |
| Aug 14, 1981 | 20.17 |
| Aug 13, 1981 | 20.14 |
| Aug 12, 1981 | 20.11 |
| Aug 11, 1981 | 20.08 |
| Aug 10, 1981 | 20.05 |
| Aug 7, 1981 | 20.02 |
| Aug 6, 1981 | 20.00 |
| Aug 5, 1981 | 19.97 |
| Aug 4, 1981 | 19.94 |
| Aug 3, 1981 | 19.91 |
| Jul 31, 1981 | 19.89 |
| Jul 30, 1981 | 19.86 |
| Jul 29, 1981 | 19.83 |
| Jul 27, 1981 | 19.81 |
| Jul 24, 1981 | 19.79 |
| Jul 23, 1981 | 19.77 |
| Jul 22, 1981 | 19.74 |
| Jul 21, 1981 | 19.72 |
| Jul 20, 1981 | 19.70 |
| Jul 17, 1981 | 19.68 |
| Jul 15, 1981 | 19.67 |
| Jul 14, 1981 | 19.66 |
| Jul 13, 1981 | 19.65 |
| Jul 10, 1981 | 19.64 |
| Jul 2, 1981 | 19.63 |
| Jul 1, 1981 | 19.62 |
| Jun 30, 1981 | 19.61 |
| Jun 29, 1981 | 19.60 |
| Jun 25, 1981 | 19.59 |
| Jun 19, 1981 | 19.58 |
| Jun 18, 1981 | 19.57 |
| Jun 16, 1981 | 19.56 |
| Jun 12, 1981 | 19.56 |
| Jun 11, 1981 | 19.55 |
| Jun 10, 1981 | 19.54 |
| Jun 9, 1981 | 19.54 |
| Jun 2, 1981 | 19.53 |
| May 29, 1981 | 19.52 |
| May 28, 1981 | 19.51 |
| May 22, 1981 | 19.51 |
| May 20, 1981 | 19.50 |
| May 18, 1981 | 19.49 |
| May 15, 1981 | 19.49 |
| May 14, 1981 | 19.48 |
| May 13, 1981 | 19.47 |
| May 12, 1981 | 19.46 |
| May 11, 1981 | 19.45 |
| May 8, 1981 | 19.44 |
| May 7, 1981 | 19.43 |
| May 5, 1981 | 19.41 |
| May 4, 1981 | 19.39 |
| May 1, 1981 | 19.38 |
| Apr 30, 1981 | 19.35 |
| Apr 29, 1981 | 19.33 |
| Apr 28, 1981 | 19.31 |
| Apr 27, 1981 | 19.28 |
| Apr 23, 1981 | 19.25 |
| Apr 22, 1981 | 19.23 |
| Apr 21, 1981 | 19.21 |
| Apr 20, 1981 | 19.19 |
| Apr 16, 1981 | 19.17 |
| Apr 15, 1981 | 19.15 |
| Apr 14, 1981 | 19.14 |
| Apr 13, 1981 | 19.11 |
| Apr 10, 1981 | 19.09 |
| Apr 7, 1981 | 19.08 |
| Apr 3, 1981 | 19.06 |
| Apr 1, 1981 | 19.04 |
| Mar 31, 1981 | 19.02 |
| Mar 30, 1981 | 19.00 |
| Mar 25, 1981 | 18.99 |
| Mar 24, 1981 | 18.97 |
| Mar 20, 1981 | 18.95 |
| Mar 19, 1981 | 18.93 |
| Mar 18, 1981 | 18.92 |
| Mar 17, 1981 | 18.90 |
| Mar 16, 1981 | 18.88 |
| Mar 13, 1981 | 18.85 |
| Mar 11, 1981 | 18.83 |
| Mar 9, 1981 | 18.80 |
| Mar 4, 1981 | 18.78 |
| Mar 3, 1981 | 18.75 |
| Mar 2, 1981 | 18.72 |
| Feb 27, 1981 | 18.69 |
| Feb 26, 1981 | 18.66 |
| Feb 25, 1981 | 18.64 |
| Feb 24, 1981 | 18.61 |
| Feb 23, 1981 | 18.59 |
| Feb 20, 1981 | 18.57 |
| Feb 19, 1981 | 18.56 |
| Feb 18, 1981 | 18.54 |
| Feb 17, 1981 | 18.52 |
| Feb 13, 1981 | 18.50 |
| Feb 12, 1981 | 18.48 |
| Feb 11, 1981 | 18.46 |
| Feb 10, 1981 | 18.45 |
| Feb 9, 1981 | 18.44 |
| Feb 6, 1981 | 18.42 |
| Feb 5, 1981 | 18.41 |
| Feb 4, 1981 | 18.41 |
| Feb 2, 1981 | 18.40 |
| Jan 30, 1981 | 18.39 |
| Jan 29, 1981 | 18.38 |
| Jan 28, 1981 | 18.37 |
| Jan 27, 1981 | 18.36 |
| Jan 26, 1981 | 18.35 |
| Jan 22, 1981 | 18.34 |
| Jan 19, 1981 | 18.34 |
| Jan 13, 1981 | 18.33 |
| Jan 12, 1981 | 18.32 |
| Jan 9, 1981 | 18.32 |
| Jan 8, 1981 | 18.31 |
| Jan 7, 1981 | 18.30 |
| Jan 6, 1981 | 18.29 |
| Jan 5, 1981 | 18.27 |
| Jan 2, 1981 | 18.26 |
| Dec 31, 1980 | 18.25 |
| Dec 30, 1980 | 18.24 |
| Dec 24, 1980 | 18.23 |
| Dec 23, 1980 | 18.22 |
| Dec 22, 1980 | 18.22 |
| Dec 19, 1980 | 18.21 |
| Dec 17, 1980 | 18.20 |
| Dec 16, 1980 | 18.19 |
| Dec 12, 1980 | 18.18 |
| Dec 4, 1980 | 18.18 |
| Dec 3, 1980 | 18.18 |
| Dec 2, 1980 | 18.18 |
| Dec 1, 1980 | 18.18 |
| Nov 25, 1980 | 18.18 |
| Nov 24, 1980 | 18.17 |
| Nov 21, 1980 | 18.17 |
| Nov 18, 1980 | 18.16 |
| Nov 14, 1980 | 18.16 |
| Nov 13, 1980 | 18.15 |
| Nov 12, 1980 | 18.14 |
| Nov 11, 1980 | 18.14 |
| Nov 10, 1980 | 18.13 |
| Nov 5, 1980 | 18.12 |
| Oct 30, 1980 | 18.11 |
| Oct 29, 1980 | 18.10 |
| Oct 27, 1980 | 18.09 |
| Oct 23, 1980 | 18.09 |
| Oct 22, 1980 | 18.08 |
| Oct 21, 1980 | 18.07 |
| Oct 17, 1980 | 18.06 |
| Oct 15, 1980 | 18.06 |
| Oct 14, 1980 | 18.05 |
| Oct 13, 1980 | 18.04 |
| Oct 9, 1980 | 18.03 |
| Oct 7, 1980 | 18.03 |
| Oct 2, 1980 | 18.02 |
| Oct 1, 1980 | 18.01 |
| Sep 30, 1980 | 18.00 |
| Sep 29, 1980 | 18.00 |
| Sep 26, 1980 | 17.99 |
| Sep 24, 1980 | 17.99 |
| Sep 23, 1980 | 17.98 |
| Sep 22, 1980 | 17.97 |
| Sep 19, 1980 | 17.96 |
| Sep 18, 1980 | 17.95 |
| Sep 17, 1980 | 17.95 |
| Sep 15, 1980 | 17.95 |
| Sep 12, 1980 | 17.94 |
| Sep 9, 1980 | 17.93 |
| Aug 29, 1980 | 17.92 |
| Aug 27, 1980 | 17.92 |
| Aug 26, 1980 | 17.92 |
| Aug 25, 1980 | 17.92 |
| Aug 22, 1980 | 17.92 |
| Aug 21, 1980 | 17.92 |
| Aug 20, 1980 | 17.92 |
| Aug 18, 1980 | 17.93 |
| Aug 14, 1980 | 17.93 |
| Aug 13, 1980 | 17.94 |
| Aug 7, 1980 | 17.95 |
| Aug 6, 1980 | 17.97 |
| Aug 5, 1980 | 17.98 |
| Aug 4, 1980 | 17.99 |
| Jul 30, 1980 | 17.99 |
| Jul 23, 1980 | 18.00 |
| Jul 22, 1980 | 18.00 |
| Jul 14, 1980 | 18.00 |
| Jul 11, 1980 | 18.01 |
| Jul 7, 1980 | 18.02 |
| Jul 3, 1980 | 18.03 |
| Jul 2, 1980 | 18.04 |
| Jun 30, 1980 | 18.05 |
| Jun 27, 1980 | 18.06 |
| Jun 26, 1980 | 18.07 |
| Jun 24, 1980 | 18.08 |
| Jun 16, 1980 | 18.09 |
| Jun 10, 1980 | 18.10 |
| Jun 6, 1980 | 18.11 |
| Jun 5, 1980 | 18.11 |
| Jun 4, 1980 | 18.12 |
| Jun 3, 1980 | 18.12 |
| Jun 2, 1980 | 18.13 |
| May 23, 1980 | 18.13 |
| May 21, 1980 | 18.14 |
| May 16, 1980 | 18.15 |
| May 12, 1980 | 18.15 |
| May 5, 1980 | 18.16 |
| Apr 23, 1980 | 18.16 |
| Apr 22, 1980 | 18.18 |
| Apr 21, 1980 | 18.19 |
| Apr 16, 1980 | 18.21 |
| Apr 9, 1980 | 18.22 |
| Apr 8, 1980 | 18.23 |
| Apr 1, 1980 | 18.24 |
| Mar 27, 1980 | 18.24 |
| Mar 25, 1980 | 18.25 |
| Mar 24, 1980 | 18.26 |
| Mar 20, 1980 | 18.26 |
| Mar 19, 1980 | 18.26 |
| Mar 18, 1980 | 18.26 |
| Mar 17, 1980 | 18.26 |
| Mar 14, 1980 | 18.26 |
| Mar 12, 1980 | 18.26 |
| Mar 11, 1980 | 18.26 |
| Mar 10, 1980 | 18.26 |
| Mar 6, 1980 | 18.26 |
| Mar 5, 1980 | 18.26 |
| Mar 3, 1980 | 18.26 |
| Feb 29, 1980 | 18.27 |
| Feb 27, 1980 | 18.27 |
| Feb 26, 1980 | 18.27 |
| Feb 21, 1980 | 18.27 |
| Feb 20, 1980 | 18.27 |
| Feb 19, 1980 | 18.28 |
| Feb 15, 1980 | 18.28 |
| Feb 14, 1980 | 18.28 |
| Feb 13, 1980 | 18.28 |
| Feb 12, 1980 | 18.29 |
| Feb 7, 1980 | 18.29 |
| Feb 6, 1980 | 18.29 |
| Feb 5, 1980 | 18.30 |
| Feb 1, 1980 | 18.30 |
| Jan 31, 1980 | 18.30 |
| Jan 30, 1980 | 18.30 |
| Jan 29, 1980 | 18.30 |
| Jan 28, 1980 | 18.30 |
| Jan 25, 1980 | 18.30 |
| Jan 23, 1980 | 18.30 |
| Jan 21, 1980 | 18.30 |
| Jan 17, 1980 | 18.30 |
| Jan 16, 1980 | 18.29 |
| Jan 15, 1980 | 18.28 |
| Jan 14, 1980 | 18.28 |
| Jan 11, 1980 | 18.27 |
| Jan 10, 1980 | 18.27 |
| Jan 9, 1980 | 18.27 |
| Jan 7, 1980 | 18.26 |
| Jan 4, 1980 | 18.26 |
| Jan 3, 1980 | 18.26 |
| Jan 2, 1980 | 18.26 |
| Dec 31, 1979 | 18.26 |
| Dec 28, 1979 | 18.26 |
| Dec 27, 1979 | 18.26 |
| Dec 26, 1979 | 18.26 |
| Dec 20, 1979 | 18.26 |
| Dec 18, 1979 | 18.26 |
| Dec 17, 1979 | 18.26 |
| Dec 14, 1979 | 18.26 |
| Dec 13, 1979 | 18.27 |
| Dec 12, 1979 | 18.27 |
| Dec 11, 1979 | 18.27 |
| Dec 7, 1979 | 18.28 |
| Dec 6, 1979 | 18.28 |
| Dec 3, 1979 | 18.28 |
| Nov 29, 1979 | 18.29 |
| Nov 21, 1979 | 18.30 |
| Nov 19, 1979 | 18.30 |
| Nov 16, 1979 | 18.31 |
| Nov 15, 1979 | 18.32 |
| Nov 13, 1979 | 18.33 |
| Nov 12, 1979 | 18.34 |
| Nov 9, 1979 | 18.35 |
| Nov 7, 1979 | 18.37 |
| Nov 6, 1979 | 18.39 |
| Nov 5, 1979 | 18.41 |
| Oct 29, 1979 | 18.41 |
| Oct 26, 1979 | 18.41 |
| Oct 25, 1979 | 18.41 |
| Oct 24, 1979 | 18.42 |
| Oct 23, 1979 | 18.42 |
| Oct 22, 1979 | 18.43 |
| Oct 19, 1979 | 18.43 |
| Oct 17, 1979 | 18.44 |
| Oct 16, 1979 | 18.44 |
| Oct 15, 1979 | 18.45 |
| Oct 12, 1979 | 18.45 |
| Oct 11, 1979 | 18.45 |
| Oct 10, 1979 | 18.45 |
| Oct 9, 1979 | 18.44 |
| Oct 5, 1979 | 18.44 |
| Oct 4, 1979 | 18.44 |
| Oct 3, 1979 | 18.43 |
| Oct 2, 1979 | 18.43 |
| Sep 26, 1979 | 18.43 |
| Sep 25, 1979 | 18.43 |
| Sep 21, 1979 | 18.42 |
| Sep 17, 1979 | 18.42 |
| Sep 14, 1979 | 18.42 |
| Sep 12, 1979 | 18.41 |
| Sep 11, 1979 | 18.40 |
| Sep 6, 1979 | 18.39 |
| Sep 5, 1979 | 18.38 |
| Sep 4, 1979 | 18.38 |
| Aug 31, 1979 | 18.37 |
| Aug 29, 1979 | 18.36 |
| Aug 28, 1979 | 18.35 |
| Aug 27, 1979 | 18.34 |
| Aug 24, 1979 | 18.32 |
| Aug 23, 1979 | 18.31 |
| Aug 22, 1979 | 18.30 |
| Aug 20, 1979 | 18.28 |
| Aug 17, 1979 | 18.27 |
| Aug 16, 1979 | 18.26 |
| Aug 14, 1979 | 18.24 |
| Aug 13, 1979 | 18.23 |
| Aug 10, 1979 | 18.21 |
| Aug 9, 1979 | 18.20 |
| Aug 8, 1979 | 18.19 |
| Aug 7, 1979 | 18.17 |
| Aug 6, 1979 | 18.17 |
| Aug 2, 1979 | 18.16 |
| Aug 1, 1979 | 18.15 |
| Jul 31, 1979 | 18.14 |
| Jul 30, 1979 | 18.12 |
| Jul 27, 1979 | 18.10 |
| Jul 26, 1979 | 18.09 |
| Jul 25, 1979 | 18.08 |
| Jul 23, 1979 | 18.07 |
| Jul 20, 1979 | 18.07 |
| Jul 19, 1979 | 18.07 |
| Jul 18, 1979 | 18.07 |
| Jul 17, 1979 | 18.06 |
| Jul 16, 1979 | 18.07 |
| Jul 13, 1979 | 18.07 |
| Jul 11, 1979 | 18.06 |
| Jul 10, 1979 | 18.05 |
| Jul 9, 1979 | 18.04 |
| Jul 6, 1979 | 18.02 |
| Jul 3, 1979 | 18.01 |
| Jul 2, 1979 | 18.00 |
| Jun 28, 1979 | 18.00 |
| Jun 26, 1979 | 17.99 |
| Jun 25, 1979 | 17.98 |
| Jun 22, 1979 | 17.97 |
| Jun 21, 1979 | 17.97 |
| Jun 19, 1979 | 17.96 |
| Jun 18, 1979 | 17.95 |
| Jun 15, 1979 | 17.94 |
| Jun 14, 1979 | 17.94 |
| Jun 13, 1979 | 17.93 |
| Jun 12, 1979 | 17.92 |
| Jun 11, 1979 | 17.91 |
| Jun 7, 1979 | 17.90 |
| Jun 6, 1979 | 17.89 |
| Jun 5, 1979 | 17.88 |
| Jun 4, 1979 | 17.87 |
| Jun 1, 1979 | 17.87 |
| May 31, 1979 | 17.86 |
| May 30, 1979 | 17.86 |
| May 29, 1979 | 17.85 |
| May 25, 1979 | 17.84 |
| May 24, 1979 | 17.84 |
| May 23, 1979 | 17.84 |
| May 22, 1979 | 17.83 |
| May 21, 1979 | 17.81 |
| May 8, 1979 | 17.79 |
| May 3, 1979 | 17.76 |
| May 1, 1979 | 17.73 |
| Apr 30, 1979 | 17.69 |
| Apr 27, 1979 | 17.66 |
| Apr 25, 1979 | 17.62 |
| Apr 24, 1979 | 17.58 |
| Apr 20, 1979 | 17.54 |
| Apr 19, 1979 | 17.50 |
| Apr 18, 1979 | 17.45 |
| Apr 12, 1979 | 17.41 |
| Apr 11, 1979 | 17.37 |
| Apr 10, 1979 | 17.32 |
| Apr 6, 1979 | 17.28 |
| Apr 5, 1979 | 17.24 |
| Apr 4, 1979 | 17.20 |
| Apr 3, 1979 | 17.16 |
| Apr 2, 1979 | 17.11 |
| Mar 30, 1979 | 17.08 |
| Mar 29, 1979 | 17.03 |
| Mar 28, 1979 | 16.99 |
| Mar 27, 1979 | 16.94 |
| Mar 26, 1979 | 16.90 |
| Mar 22, 1979 | 16.86 |
| Mar 21, 1979 | 16.83 |
| Mar 20, 1979 | 16.79 |
| Mar 19, 1979 | 16.75 |
| Mar 15, 1979 | 16.71 |
| Mar 14, 1979 | 16.67 |
| Mar 13, 1979 | 16.63 |
| Mar 12, 1979 | 16.59 |
| Mar 9, 1979 | 16.55 |
| Mar 8, 1979 | 16.51 |
| Mar 7, 1979 | 16.46 |
| Mar 6, 1979 | 16.42 |
| Mar 5, 1979 | 16.37 |
| Feb 28, 1979 | 16.32 |
| Feb 27, 1979 | 16.28 |
| Feb 23, 1979 | 16.25 |
| Feb 22, 1979 | 16.21 |
| Feb 20, 1979 | 16.17 |
| Feb 13, 1979 | 16.13 |
| Feb 12, 1979 | 16.09 |
| Feb 9, 1979 | 16.06 |
| Feb 8, 1979 | 16.02 |
| Feb 7, 1979 | 15.99 |
| Feb 6, 1979 | 15.95 |
| Jan 31, 1979 | 15.91 |
| Jan 29, 1979 | 15.88 |
| Jan 24, 1979 | 15.84 |
| Jan 23, 1979 | 15.80 |
| Jan 22, 1979 | 15.76 |
| Jan 19, 1979 | 15.72 |
| Jan 18, 1979 | 15.68 |
| Jan 17, 1979 | 15.63 |
| Jan 15, 1979 | 15.59 |
| Jan 12, 1979 | 15.55 |
| Jan 10, 1979 | 15.50 |
| Jan 9, 1979 | 15.45 |
| Jan 8, 1979 | 15.41 |
| Jan 5, 1979 | 15.37 |
| Jan 4, 1979 | 15.32 |
| Jan 3, 1979 | 15.28 |
| Jan 2, 1979 | 15.24 |
| Dec 26, 1978 | 15.19 |
| Dec 21, 1978 | 15.15 |
| Dec 20, 1978 | 15.10 |
| Dec 19, 1978 | 15.06 |
| Dec 18, 1978 | 15.01 |
| Dec 15, 1978 | 14.97 |
| Dec 14, 1978 | 14.92 |
| Dec 13, 1978 | 14.88 |
| Dec 12, 1978 | 14.83 |
| Dec 11, 1978 | 14.79 |
| Dec 8, 1978 | 14.75 |
| Dec 7, 1978 | 14.71 |
| Dec 6, 1978 | 14.68 |
| Nov 29, 1978 | 14.64 |
| Nov 22, 1978 | 14.61 |
| Nov 20, 1978 | 14.57 |
| Nov 17, 1978 | 14.54 |
| Nov 15, 1978 | 14.51 |
| Nov 14, 1978 | 14.47 |
| Nov 13, 1978 | 14.44 |
| Nov 10, 1978 | 14.40 |
| Nov 7, 1978 | 14.36 |
| Nov 3, 1978 | 14.33 |
| Nov 2, 1978 | 14.29 |
| Nov 1, 1978 | 14.25 |
| Oct 31, 1978 | 14.21 |
| Oct 30, 1978 | 14.18 |
| Oct 27, 1978 | 14.14 |
| Oct 26, 1978 | 14.10 |
| Oct 25, 1978 | 14.05 |
| Oct 24, 1978 | 14.01 |
| Oct 23, 1978 | 13.97 |
| Oct 20, 1978 | 13.92 |
| Oct 19, 1978 | 13.88 |
| Oct 18, 1978 | 13.84 |
| Oct 17, 1978 | 13.79 |
| Oct 16, 1978 | 13.75 |
| Oct 13, 1978 | 13.70 |
| Oct 12, 1978 | 13.65 |
| Oct 11, 1978 | 13.60 |
| Oct 10, 1978 | 13.55 |
| Oct 9, 1978 | 13.50 |
| Oct 5, 1978 | 13.44 |
| Oct 4, 1978 | 13.38 |
| Oct 3, 1978 | 13.32 |
| Oct 2, 1978 | 13.26 |
| Sep 25, 1978 | 13.21 |
| Sep 22, 1978 | 13.17 |
| Sep 20, 1978 | 13.13 |
| Sep 19, 1978 | 13.08 |
| Sep 15, 1978 | 13.04 |
| Sep 12, 1978 | 12.99 |
| Sep 11, 1978 | 12.94 |
| Sep 8, 1978 | 12.90 |
| Sep 7, 1978 | 12.85 |
| Sep 6, 1978 | 12.80 |
| Sep 5, 1978 | 12.75 |
| Aug 31, 1978 | 12.70 |
| Aug 25, 1978 | 12.65 |
| Aug 24, 1978 | 12.61 |
| Aug 23, 1978 | 12.56 |
| Aug 22, 1978 | 12.51 |
| Aug 21, 1978 | 12.45 |
| Aug 18, 1978 | 12.40 |
| Aug 17, 1978 | 12.35 |
| Aug 16, 1978 | 12.30 |
| Aug 15, 1978 | 12.25 |
| Aug 14, 1978 | 12.19 |
| Aug 11, 1978 | 12.14 |
| Aug 7, 1978 | 12.10 |
| Aug 4, 1978 | 12.05 |
| Aug 3, 1978 | 12.00 |
| Aug 2, 1978 | 11.95 |
| Aug 1, 1978 | 11.90 |
| Jul 31, 1978 | 11.85 |
| Jul 26, 1978 | 11.80 |
| Jul 18, 1978 | 11.76 |
| Jul 17, 1978 | 11.72 |
| Jul 14, 1978 | 11.67 |
| Jul 13, 1978 | 11.63 |
| Jul 12, 1978 | 11.59 |
| Jul 7, 1978 | 11.56 |
| Jul 5, 1978 | 11.52 |
| Jun 30, 1978 | 11.48 |
| Jun 27, 1978 | 11.44 |
| Jun 23, 1978 | 11.41 |
| Jun 22, 1978 | 11.37 |
| Jun 21, 1978 | 11.34 |
| Jun 19, 1978 | 11.30 |
| Jun 15, 1978 | 11.26 |
| Jun 14, 1978 | 11.22 |
| Jun 13, 1978 | 11.18 |
| Jun 12, 1978 | 11.13 |
| Jun 9, 1978 | 11.09 |
| Jun 7, 1978 | 11.06 |
| Jun 5, 1978 | 11.02 |
| Jun 2, 1978 | 10.98 |
| May 31, 1978 | 10.94 |
| May 30, 1978 | 10.89 |
| May 26, 1978 | 10.84 |
| May 25, 1978 | 10.80 |
| May 24, 1978 | 10.75 |
| May 23, 1978 | 10.70 |
| May 22, 1978 | 10.65 |
| May 19, 1978 | 10.60 |
| May 18, 1978 | 10.55 |
| May 16, 1978 | 10.52 |
| May 12, 1978 | 10.48 |
| May 10, 1978 | 10.44 |
| May 5, 1978 | 10.40 |
| May 1, 1978 | 10.36 |
| Apr 25, 1978 | 10.32 |
| Apr 24, 1978 | 10.28 |
| Apr 20, 1978 | 10.24 |
| Apr 18, 1978 | 10.20 |
| Apr 17, 1978 | 10.17 |
| Apr 14, 1978 | 10.13 |
| Apr 13, 1978 | 10.09 |
| Apr 12, 1978 | 10.05 |
| Apr 11, 1978 | 10.00 |
| Apr 6, 1978 | 9.96 |
| Apr 5, 1978 | 9.93 |
| Mar 28, 1978 | 9.89 |
| Mar 27, 1978 | 9.85 |
| Mar 23, 1978 | 9.81 |
| Mar 22, 1978 | 9.78 |
| Mar 21, 1978 | 9.73 |
| Mar 20, 1978 | 9.69 |
| Mar 17, 1978 | 9.65 |
| Mar 16, 1978 | 9.61 |
| Mar 15, 1978 | 9.58 |
| Mar 14, 1978 | 9.54 |
| Mar 13, 1978 | 9.49 |
| Mar 10, 1978 | 9.45 |
| Mar 9, 1978 | 9.41 |
| Mar 8, 1978 | 9.38 |
| Mar 7, 1978 | 9.36 |
| Mar 6, 1978 | 9.33 |
| Feb 14, 1978 | 9.32 |
| Feb 9, 1978 | 9.30 |
| Feb 2, 1978 | 9.28 |
| Feb 1, 1978 | 9.26 |
| Jan 31, 1978 | 9.24 |
| Jan 25, 1978 | 9.22 |
| Jan 17, 1978 | 9.21 |
| Jan 11, 1978 | 9.19 |
| Jan 9, 1978 | 9.18 |
| Jan 4, 1978 | 9.16 |
| Dec 27, 1977 | 9.15 |
| Dec 22, 1977 | 9.13 |
| Dec 16, 1977 | 9.12 |
| Dec 15, 1977 | 9.11 |
| Dec 14, 1977 | 9.10 |
| Dec 13, 1977 | 9.08 |
| Dec 9, 1977 | 9.07 |
| Dec 7, 1977 | 9.07 |
| Dec 6, 1977 | 9.06 |
| Dec 1, 1977 | 9.05 |
| Nov 30, 1977 | 9.04 |
| Nov 28, 1977 | 9.02 |
| Nov 22, 1977 | 9.01 |
| Nov 14, 1977 | 9.00 |
| Nov 11, 1977 | 8.99 |
| Nov 9, 1977 | 8.98 |
| Oct 31, 1977 | 8.96 |
| Oct 28, 1977 | 8.95 |
| Oct 27, 1977 | 8.94 |
| Oct 21, 1977 | 8.92 |
| Oct 20, 1977 | 8.91 |
| Oct 19, 1977 | 8.89 |
| Oct 18, 1977 | 8.87 |
| Oct 17, 1977 | 8.85 |
| Oct 14, 1977 | 8.83 |
| Oct 12, 1977 | 8.81 |
| Oct 7, 1977 | 8.79 |
| Oct 4, 1977 | 8.77 |
| Sep 29, 1977 | 8.75 |
| Sep 28, 1977 | 8.73 |
| Sep 27, 1977 | 8.71 |
| Sep 26, 1977 | 8.69 |
| Sep 22, 1977 | 8.67 |
| Sep 21, 1977 | 8.65 |
| Sep 19, 1977 | 8.63 |
| Sep 16, 1977 | 8.61 |
| Sep 14, 1977 | 8.58 |
| Sep 13, 1977 | 8.56 |
| Sep 8, 1977 | 8.54 |
| Sep 6, 1977 | 8.52 |
| Aug 10, 1977 | 8.50 |
| Aug 8, 1977 | 8.48 |
| Aug 5, 1977 | 8.46 |
| Aug 4, 1977 | 8.44 |
| Aug 3, 1977 | 8.43 |
| Aug 2, 1977 | 8.41 |
| Jul 29, 1977 | 8.39 |
| Jul 28, 1977 | 8.37 |
| Jul 27, 1977 | 8.35 |
| Jul 25, 1977 | 8.33 |
| Jul 22, 1977 | 8.31 |
| Jul 21, 1977 | 8.29 |
| Jul 20, 1977 | 8.28 |
| Jul 19, 1977 | 8.26 |
| Jul 11, 1977 | 8.25 |
| Jun 30, 1977 | 8.23 |
| Jun 27, 1977 | 8.22 |
| Jun 24, 1977 | 8.21 |
| Jun 23, 1977 | 8.20 |
| Jun 22, 1977 | 8.18 |
| Jun 20, 1977 | 8.17 |
| May 31, 1977 | 8.16 |
| May 26, 1977 | 8.15 |
| May 25, 1977 | 8.14 |
| May 19, 1977 | 8.13 |
| May 9, 1977 | 8.12 |
| May 6, 1977 | 8.11 |
| May 5, 1977 | 8.10 |
| May 3, 1977 | 8.09 |
| May 2, 1977 | 8.07 |
| Apr 27, 1977 | 8.06 |
| Apr 19, 1977 | 8.05 |
| Apr 18, 1977 | 8.03 |
| Apr 15, 1977 | 8.01 |
| Apr 14, 1977 | 7.99 |
| Apr 13, 1977 | 7.97 |
| Apr 6, 1977 | 7.96 |
| Apr 1, 1977 | 7.94 |
| Mar 31, 1977 | 7.92 |
| Mar 30, 1977 | 7.90 |
| Mar 29, 1977 | 7.88 |
| Mar 28, 1977 | 7.85 |
| Mar 25, 1977 | 7.83 |
| Mar 22, 1977 | 7.81 |
| Mar 18, 1977 | 7.78 |
| Mar 17, 1977 | 7.76 |
| Mar 16, 1977 | 7.74 |
| Mar 15, 1977 | 7.72 |
| Mar 14, 1977 | 7.70 |
| Mar 11, 1977 | 7.68 |
| Mar 9, 1977 | 7.66 |
| Mar 8, 1977 | 7.65 |
| Mar 7, 1977 | 7.64 |
| Mar 4, 1977 | 7.62 |
| Feb 28, 1977 | 7.60 |
| Feb 25, 1977 | 7.59 |
| Feb 24, 1977 | 7.57 |
| Feb 22, 1977 | 7.55 |
| Feb 16, 1977 | 7.54 |
| Feb 15, 1977 | 7.53 |
| Feb 14, 1977 | 7.51 |
| Feb 11, 1977 | 7.50 |
| Feb 10, 1977 | 7.48 |
| Feb 9, 1977 | 7.47 |
| Feb 8, 1977 | 7.45 |
| Feb 7, 1977 | 7.44 |
| Feb 4, 1977 | 7.43 |
| Jan 26, 1977 | 7.42 |
| Jan 24, 1977 | 7.41 |
| Jan 21, 1977 | 7.40 |
| Jan 19, 1977 | 7.39 |
| Jan 18, 1977 | 7.38 |
| Jan 17, 1977 | 7.37 |
| Jan 14, 1977 | 7.36 |
| Jan 11, 1977 | 7.34 |
| Dec 31, 1976 | 7.33 |
| Dec 29, 1976 | 7.32 |
| Dec 17, 1976 | 7.31 |
| Dec 15, 1976 | 7.29 |
| Dec 10, 1976 | 7.28 |
| Dec 9, 1976 | 7.26 |
| Dec 2, 1976 | 7.25 |
| Nov 29, 1976 | 7.23 |
| Nov 24, 1976 | 7.22 |
| Nov 17, 1976 | 7.20 |
| Nov 16, 1976 | 7.19 |
| Nov 3, 1976 | 7.18 |
| Oct 27, 1976 | 7.16 |
| Oct 25, 1976 | 7.15 |
| Oct 22, 1976 | 7.14 |
| Oct 19, 1976 | 7.13 |
| Oct 18, 1976 | 7.11 |
| Oct 14, 1976 | 7.10 |
| Oct 12, 1976 | 7.08 |
| Oct 11, 1976 | 7.07 |
| Oct 6, 1976 | 7.05 |
| Oct 5, 1976 | 7.04 |
| Oct 1, 1976 | 7.03 |
| Sep 30, 1976 | 7.01 |
| Sep 28, 1976 | 7.00 |
| Sep 22, 1976 | 6.98 |
| Sep 21, 1976 | 6.97 |
| Sep 17, 1976 | 6.95 |
| Sep 16, 1976 | 6.94 |
| Sep 13, 1976 | 6.93 |
| Sep 9, 1976 | 6.92 |
| Sep 8, 1976 | 6.91 |
| Sep 3, 1976 | 6.89 |
| Sep 2, 1976 | 6.88 |
| Aug 31, 1976 | 6.87 |
| Aug 27, 1976 | 6.86 |
| Aug 23, 1976 | 6.85 |
| Aug 19, 1976 | 6.84 |
| Aug 17, 1976 | 6.83 |
| Aug 11, 1976 | 6.82 |
| Aug 9, 1976 | 6.81 |
| Aug 5, 1976 | 6.81 |
| Jul 26, 1976 | 6.80 |
| Jul 23, 1976 | 6.79 |
| Jul 22, 1976 | 6.78 |
| Jul 21, 1976 | 6.77 |
| Jul 20, 1976 | 6.76 |
| Jul 12, 1976 | 6.75 |
| Jul 8, 1976 | 6.74 |
| Jul 6, 1976 | 6.73 |
| Jul 1, 1976 | 6.72 |
| Jun 30, 1976 | 6.72 |
| Jun 23, 1976 | 6.71 |
| Jun 22, 1976 | 6.70 |
| Jun 16, 1976 | 6.70 |
| Jun 10, 1976 | 6.69 |
| Jun 4, 1976 | 6.69 |
| Jun 2, 1976 | 6.69 |
| May 25, 1976 | 6.68 |
| May 21, 1976 | 6.68 |
| May 19, 1976 | 6.68 |
| May 18, 1976 | 6.67 |
| May 13, 1976 | 6.67 |
| May 11, 1976 | 6.66 |
| May 4, 1976 | 6.66 |
| May 3, 1976 | 6.66 |
| Apr 30, 1976 | 6.66 |
| Apr 29, 1976 | 6.65 |
| Apr 23, 1976 | 6.65 |
| Apr 21, 1976 | 6.65 |
| Apr 20, 1976 | 6.65 |
| Apr 19, 1976 | 6.65 |
| Apr 15, 1976 | 6.65 |
| Apr 8, 1976 | 6.66 |
| Apr 7, 1976 | 6.66 |
| Apr 6, 1976 | 6.66 |
| Mar 30, 1976 | 6.66 |
| Mar 29, 1976 | 6.66 |
| Mar 26, 1976 | 6.66 |
| Mar 25, 1976 | 6.66 |
| Mar 24, 1976 | 6.66 |
| Mar 18, 1976 | 6.65 |
| Mar 16, 1976 | 6.65 |
| Mar 15, 1976 | 6.64 |
| Mar 12, 1976 | 6.64 |
| Mar 10, 1976 | 6.63 |
| Mar 9, 1976 | 6.62 |
| Mar 8, 1976 | 6.62 |
| Mar 5, 1976 | 6.61 |
| Mar 4, 1976 | 6.60 |
| Mar 3, 1976 | 6.60 |
| Mar 2, 1976 | 6.59 |
| Mar 1, 1976 | 6.57 |
| Feb 27, 1976 | 6.57 |
| Feb 25, 1976 | 6.56 |
| Feb 24, 1976 | 6.55 |
| Feb 23, 1976 | 6.55 |
| Feb 20, 1976 | 6.54 |
| Feb 19, 1976 | 6.54 |
| Feb 18, 1976 | 6.54 |
| Feb 17, 1976 | 6.54 |
| Feb 12, 1976 | 6.54 |
| Feb 11, 1976 | 6.54 |
| Feb 10, 1976 | 6.55 |
| Feb 4, 1976 | 6.55 |
| Feb 3, 1976 | 6.56 |
| Feb 2, 1976 | 6.57 |
| Jan 30, 1976 | 6.57 |
| Jan 29, 1976 | 6.58 |
| Jan 28, 1976 | 6.59 |
| Jan 27, 1976 | 6.60 |
| Jan 26, 1976 | 6.61 |
| Jan 23, 1976 | 6.61 |
| Jan 20, 1976 | 6.62 |
| Jan 16, 1976 | 6.63 |
| Jan 15, 1976 | 6.64 |
| Jan 13, 1976 | 6.65 |
| Jan 12, 1976 | 6.66 |
| Jan 8, 1976 | 6.67 |
| Jan 7, 1976 | 6.67 |
| Jan 5, 1976 | 6.68 |
| Dec 30, 1975 | 6.69 |
| Dec 29, 1975 | 6.69 |
| Dec 23, 1975 | 6.70 |
| Dec 19, 1975 | 6.71 |
| Dec 17, 1975 | 6.72 |
| Dec 12, 1975 | 6.72 |
| Dec 10, 1975 | 6.73 |
| Dec 4, 1975 | 6.73 |
| Dec 2, 1975 | 6.74 |
| Dec 1, 1975 | 6.74 |
| Nov 26, 1975 | 6.74 |
| Nov 21, 1975 | 6.75 |
| Nov 20, 1975 | 6.75 |
| Nov 17, 1975 | 6.75 |
| Nov 12, 1975 | 6.75 |
| Nov 10, 1975 | 6.75 |
| Nov 4, 1975 | 6.76 |
| Oct 30, 1975 | 6.76 |
| Oct 27, 1975 | 6.76 |
| Oct 24, 1975 | 6.76 |
| Oct 21, 1975 | 6.76 |
| Oct 16, 1975 | 6.76 |
| Oct 15, 1975 | 6.76 |
| Oct 6, 1975 | 6.76 |
| Oct 1, 1975 | 6.76 |
| Sep 29, 1975 | 6.76 |
| Sep 25, 1975 | 6.76 |
| Sep 19, 1975 | 6.76 |
| Sep 18, 1975 | 6.75 |
| Sep 17, 1975 | 6.75 |
| Sep 12, 1975 | 6.74 |
| Sep 10, 1975 | 6.74 |
| Sep 9, 1975 | 6.74 |
| Sep 8, 1975 | 6.74 |
| Sep 2, 1975 | 6.73 |
| Aug 27, 1975 | 6.74 |
| Aug 18, 1975 | 6.74 |
| Aug 14, 1975 | 6.75 |
| Aug 11, 1975 | 6.75 |
| Jul 31, 1975 | 6.76 |
| Jul 29, 1975 | 6.77 |
| Jul 10, 1975 | 6.78 |
| Jul 9, 1975 | 6.79 |
| Jul 8, 1975 | 6.80 |
| Jul 2, 1975 | 6.81 |
| Jun 23, 1975 | 6.82 |
| Jun 20, 1975 | 6.84 |
| Jun 19, 1975 | 6.85 |
| Jun 18, 1975 | 6.87 |
| Jun 17, 1975 | 6.88 |
| Jun 16, 1975 | 6.90 |
| Jun 6, 1975 | 6.91 |
| Jun 2, 1975 | 6.92 |
| Apr 24, 1975 | 6.93 |
| Apr 21, 1975 | 6.94 |
| Apr 18, 1975 | 6.95 |
| Apr 17, 1975 | 6.96 |
| Apr 16, 1975 | 6.97 |
| Apr 9, 1975 | 6.98 |
| Apr 4, 1975 | 7.00 |
| Apr 1, 1975 | 7.01 |
| Mar 21, 1975 | 7.02 |
| Mar 18, 1975 | 7.03 |
| Mar 17, 1975 | 7.04 |
| Mar 14, 1975 | 7.05 |
| Mar 12, 1975 | 7.06 |
| Mar 10, 1975 | 7.07 |
| Mar 7, 1975 | 7.08 |
| Mar 6, 1975 | 7.09 |
| Mar 4, 1975 | 7.10 |
| Feb 24, 1975 | 7.11 |
| Feb 20, 1975 | 7.12 |
| Feb 13, 1975 | 7.13 |
| Feb 10, 1975 | 7.14 |
| Jan 31, 1975 | 7.15 |
| Jan 24, 1975 | 7.16 |
| Jan 23, 1975 | 7.17 |
| Jan 22, 1975 | 7.18 |
| Jan 17, 1975 | 7.20 |
| Jan 14, 1975 | 7.21 |
| Jan 13, 1975 | 7.23 |
| Jan 10, 1975 | 7.25 |
| Jan 6, 1975 | 7.26 |
| Jan 2, 1975 | 7.28 |
| Dec 31, 1974 | 7.30 |
| Dec 30, 1974 | 7.32 |
| Dec 20, 1974 | 7.34 |
| Dec 2, 1974 | 7.36 |
| Nov 25, 1974 | 7.38 |
| Nov 22, 1974 | 7.40 |
| Nov 20, 1974 | 7.41 |
| Nov 19, 1974 | 7.43 |
| Nov 15, 1974 | 7.45 |
| Nov 14, 1974 | 7.47 |
| Nov 13, 1974 | 7.48 |
| Oct 30, 1974 | 7.50 |
| Oct 29, 1974 | 7.52 |
| Oct 28, 1974 | 7.53 |
| Oct 23, 1974 | 7.55 |
| Oct 21, 1974 | 7.57 |
| Oct 17, 1974 | 7.58 |
| Oct 14, 1974 | 7.60 |
| Oct 11, 1974 | 7.61 |
| Oct 10, 1974 | 7.63 |
| Oct 1, 1974 | 7.65 |
| Sep 27, 1974 | 7.67 |
| Sep 26, 1974 | 7.68 |
| Sep 25, 1974 | 7.70 |
| Sep 17, 1974 | 7.71 |
| Sep 16, 1974 | 7.73 |
| Sep 13, 1974 | 7.74 |
| Sep 11, 1974 | 7.76 |
| Sep 10, 1974 | 7.77 |
| Sep 9, 1974 | 7.79 |
| Sep 6, 1974 | 7.80 |
| Sep 4, 1974 | 7.82 |
| Aug 30, 1974 | 7.83 |
| Aug 29, 1974 | 7.85 |
| Aug 28, 1974 | 7.86 |
| Aug 26, 1974 | 7.88 |
| Aug 19, 1974 | 7.89 |
| Aug 14, 1974 | 7.91 |
| Aug 9, 1974 | 7.92 |
| Aug 5, 1974 | 7.94 |
| Jul 29, 1974 | 7.95 |
| Jul 17, 1974 | 7.97 |
| Jul 9, 1974 | 7.98 |
| Jul 8, 1974 | 8.00 |
| Jul 3, 1974 | 8.01 |
| Jul 2, 1974 | 8.03 |
| Jun 28, 1974 | 8.04 |
| Jun 27, 1974 | 8.05 |
| Jun 24, 1974 | 8.06 |
| Jun 20, 1974 | 8.07 |
| Jun 17, 1974 | 8.08 |
| Jun 7, 1974 | 8.09 |
| Jun 6, 1974 | 8.10 |
| Jun 4, 1974 | 8.10 |
| May 31, 1974 | 8.11 |
| May 30, 1974 | 8.12 |
| May 29, 1974 | 8.12 |
| May 28, 1974 | 8.13 |
| May 17, 1974 | 8.14 |
| May 16, 1974 | 8.15 |
| May 7, 1974 | 8.15 |
| May 1, 1974 | 8.16 |
| Apr 23, 1974 | 8.16 |
| Apr 17, 1974 | 8.17 |
| Apr 15, 1974 | 8.17 |
| Apr 1, 1974 | 8.17 |
| Mar 29, 1974 | 8.17 |
| Mar 27, 1974 | 8.17 |
| Mar 14, 1974 | 8.17 |
| Mar 12, 1974 | 8.17 |
| Mar 11, 1974 | 8.17 |
| Mar 7, 1974 | 8.17 |
| Mar 6, 1974 | 8.17 |
| Mar 4, 1974 | 8.17 |
| Feb 27, 1974 | 8.18 |
| Feb 19, 1974 | 8.19 |
| Feb 5, 1974 | 8.20 |
| Jan 30, 1974 | 8.21 |
| Jan 28, 1974 | 8.22 |
| Jan 22, 1974 | 8.23 |
| Jan 17, 1974 | 8.24 |
| Jan 11, 1974 | 8.25 |
| Jan 10, 1974 | 8.26 |
| Jan 9, 1974 | 8.27 |
| Jan 3, 1974 | 8.28 |
| Dec 31, 1973 | 8.29 |
| Dec 20, 1973 | 8.31 |
| Dec 18, 1973 | 8.32 |
| Dec 17, 1973 | 8.33 |
| Dec 13, 1973 | 8.35 |
| Dec 7, 1973 | 8.36 |
| Dec 6, 1973 | 8.36 |
| Dec 5, 1973 | 8.37 |
| Dec 4, 1973 | 8.38 |
| Nov 27, 1973 | 8.38 |
| Nov 26, 1973 | 8.38 |
| Nov 21, 1973 | 8.39 |
| Nov 20, 1973 | 8.39 |
| Nov 19, 1973 | 8.39 |
| Nov 14, 1973 | 8.39 |
| Nov 8, 1973 | 8.39 |
| Nov 7, 1973 | 8.39 |
| Nov 5, 1973 | 8.39 |
| Oct 31, 1973 | 8.39 |
| Oct 25, 1973 | 8.39 |
| Oct 24, 1973 | 8.40 |
| Oct 17, 1973 | 8.40 |
| Oct 15, 1973 | 8.40 |
| Oct 12, 1973 | 8.41 |
| Oct 11, 1973 | 8.41 |
| Oct 9, 1973 | 8.41 |
| Oct 8, 1973 | 8.41 |
| Oct 5, 1973 | 8.41 |
| Oct 4, 1973 | 8.42 |
| Oct 3, 1973 | 8.42 |
| Oct 2, 1973 | 8.43 |
| Sep 28, 1973 | 8.44 |
| Sep 26, 1973 | 8.44 |
| Sep 25, 1973 | 8.45 |
| Sep 24, 1973 | 8.46 |
| Sep 21, 1973 | 8.46 |
| Sep 20, 1973 | 8.47 |
| Sep 14, 1973 | 8.48 |
| Sep 13, 1973 | 8.49 |
| Sep 11, 1973 | 8.50 |
| Sep 10, 1973 | 8.51 |
| Sep 7, 1973 | 8.52 |
| Aug 29, 1973 | 8.54 |
| Aug 23, 1973 | 8.55 |
| Aug 22, 1973 | 8.55 |
| Aug 21, 1973 | 8.56 |
| Aug 17, 1973 | 8.57 |
| Aug 14, 1973 | 8.58 |
| Aug 13, 1973 | 8.59 |
| Aug 10, 1973 | 8.59 |
| Aug 8, 1973 | 8.60 |
| Aug 6, 1973 | 8.61 |
| Jul 31, 1973 | 8.62 |
| Jul 30, 1973 | 8.63 |
| Jul 27, 1973 | 8.64 |
| Jul 26, 1973 | 8.65 |
| Jul 19, 1973 | 8.66 |
| Jul 18, 1973 | 8.68 |
| Jul 17, 1973 | 8.69 |
| Jul 11, 1973 | 8.70 |
| Jul 9, 1973 | 8.72 |
| Jun 29, 1973 | 8.73 |
| Jun 28, 1973 | 8.74 |
| Jun 27, 1973 | 8.76 |
| Jun 26, 1973 | 8.77 |
| Jun 25, 1973 | 8.78 |
| Jun 19, 1973 | 8.79 |
| Jun 15, 1973 | 8.80 |
| Jun 13, 1973 | 8.81 |
| May 31, 1973 | 8.82 |
| May 25, 1973 | 8.83 |
| May 24, 1973 | 8.84 |
| May 23, 1973 | 8.85 |
| May 22, 1973 | 8.86 |
| May 17, 1973 | 8.88 |
| May 16, 1973 | 8.89 |
| May 15, 1973 | 8.90 |
| May 14, 1973 | 8.91 |
| May 11, 1973 | 8.92 |
| May 7, 1973 | 8.93 |
| May 2, 1973 | 8.94 |
| May 1, 1973 | 8.95 |
| Apr 26, 1973 | 8.95 |
| Apr 19, 1973 | 8.96 |
| Apr 17, 1973 | 8.97 |
| Apr 12, 1973 | 8.97 |
| Apr 10, 1973 | 8.97 |
| Apr 6, 1973 | 8.98 |
| Apr 5, 1973 | 8.98 |
| Apr 4, 1973 | 8.99 |
| Mar 27, 1973 | 8.99 |
| Mar 26, 1973 | 8.99 |
| Mar 19, 1973 | 9.00 |
| Mar 13, 1973 | 9.00 |
| Mar 9, 1973 | 9.00 |
| Mar 8, 1973 | 9.00 |
| Mar 6, 1973 | 9.00 |
| Mar 2, 1973 | 9.01 |
| Mar 1, 1973 | 9.01 |
| Feb 28, 1973 | 9.01 |
| Feb 26, 1973 | 9.02 |
| Feb 23, 1973 | 9.02 |
| Feb 22, 1973 | 9.02 |
| Feb 14, 1973 | 9.02 |
| Feb 13, 1973 | 9.02 |
| Feb 12, 1973 | 9.02 |
| Feb 9, 1973 | 9.03 |
| Feb 7, 1973 | 9.03 |
| Feb 6, 1973 | 9.03 |
| Feb 5, 1973 | 9.04 |
| Jan 31, 1973 | 9.04 |
| Jan 30, 1973 | 9.04 |
| Jan 29, 1973 | 9.05 |
| Jan 26, 1973 | 9.05 |
| Jan 24, 1973 | 9.06 |
| Jan 23, 1973 | 9.06 |
| Jan 22, 1973 | 9.06 |
| Jan 19, 1973 | 9.07 |
| Jan 18, 1973 | 9.07 |
| Jan 17, 1973 | 9.08 |
| Jan 15, 1973 | 9.09 |
| Jan 8, 1973 | 9.10 |
| Jan 4, 1973 | 9.11 |
| Jan 3, 1973 | 9.12 |
| Dec 29, 1972 | 9.13 |
| Dec 27, 1972 | 9.14 |
| Dec 20, 1972 | 9.15 |
| Dec 15, 1972 | 9.16 |
| Dec 14, 1972 | 9.18 |
| Dec 12, 1972 | 9.19 |
| Dec 11, 1972 | 9.20 |
| Dec 8, 1972 | 9.21 |
| Dec 7, 1972 | 9.22 |
| Dec 5, 1972 | 9.24 |
| Dec 4, 1972 | 9.25 |
| Dec 1, 1972 | 9.26 |
| Nov 30, 1972 | 9.27 |
| Nov 29, 1972 | 9.28 |
| Nov 28, 1972 | 9.30 |
| Nov 27, 1972 | 9.31 |
| Nov 24, 1972 | 9.33 |
| Nov 22, 1972 | 9.34 |
| Nov 21, 1972 | 9.36 |
| Nov 16, 1972 | 9.37 |
| Nov 14, 1972 | 9.39 |
| Nov 13, 1972 | 9.40 |
| Nov 10, 1972 | 9.42 |
| Nov 9, 1972 | 9.43 |
| Nov 6, 1972 | 9.45 |
| Oct 31, 1972 | 9.46 |
| Oct 30, 1972 | 9.47 |
| Oct 23, 1972 | 9.48 |
| Oct 18, 1972 | 9.49 |
| Oct 17, 1972 | 9.51 |
| Oct 13, 1972 | 9.52 |
| Oct 12, 1972 | 9.53 |
| Oct 11, 1972 | 9.54 |
| Oct 9, 1972 | 9.56 |
| Oct 3, 1972 | 9.57 |
| Sep 29, 1972 | 9.58 |
| Sep 27, 1972 | 9.59 |
| Sep 22, 1972 | 9.60 |
| Sep 21, 1972 | 9.61 |
| Sep 18, 1972 | 9.62 |
| Sep 15, 1972 | 9.63 |
| Sep 14, 1972 | 9.64 |
| Sep 13, 1972 | 9.65 |
| Sep 12, 1972 | 9.66 |
| Sep 5, 1972 | 9.67 |
| Aug 31, 1972 | 9.68 |
| Aug 30, 1972 | 9.69 |
| Aug 28, 1972 | 9.70 |
| Aug 25, 1972 | 9.71 |
| Aug 23, 1972 | 9.71 |
| Aug 22, 1972 | 9.72 |
| Aug 21, 1972 | 9.72 |
| Aug 16, 1972 | 9.73 |
| Aug 15, 1972 | 9.73 |
| Aug 14, 1972 | 9.73 |
| Aug 4, 1972 | 9.74 |
| Jul 28, 1972 | 9.74 |
| Jul 26, 1972 | 9.75 |
| Jul 24, 1972 | 9.76 |
| Jul 19, 1972 | 9.76 |
| Jul 17, 1972 | 9.77 |
| Jul 14, 1972 | 9.78 |
| Jul 12, 1972 | 9.78 |
| Jul 11, 1972 | 9.79 |
| Jul 10, 1972 | 9.80 |
| Jul 5, 1972 | 9.81 |
| Jun 30, 1972 | 9.81 |
| Jun 29, 1972 | 9.81 |
| Jun 26, 1972 | 9.82 |
| Jun 21, 1972 | 9.82 |
| Jun 20, 1972 | 9.82 |
| Jun 19, 1972 | 9.83 |
| Jun 16, 1972 | 9.84 |
| Jun 14, 1972 | 9.84 |
| Jun 12, 1972 | 9.85 |
| Jun 9, 1972 | 9.85 |
| Jun 8, 1972 | 9.86 |
| Jun 7, 1972 | 9.87 |
| Jun 6, 1972 | 9.88 |
| Jun 5, 1972 | 9.88 |
| Jun 1, 1972 | 9.89 |
| May 31, 1972 | 9.90 |
| May 30, 1972 | 9.91 |
| May 26, 1972 | 9.92 |
| May 25, 1972 | 9.94 |
| May 22, 1972 | 9.95 |
| May 19, 1972 | 9.96 |
| May 18, 1972 | 9.97 |
| May 16, 1972 | 9.98 |
| May 15, 1972 | 10.00 |
| May 12, 1972 | 10.01 |
| May 9, 1972 | 10.02 |
| May 8, 1972 | 10.02 |
| May 5, 1972 | 10.03 |
| May 4, 1972 | 10.04 |
| May 3, 1972 | 10.05 |
| May 2, 1972 | 10.06 |
| May 1, 1972 | 10.07 |
| Apr 28, 1972 | 10.08 |
| Apr 27, 1972 | 10.09 |
| Apr 26, 1972 | 10.10 |
| Apr 25, 1972 | 10.12 |
| Apr 24, 1972 | 10.13 |
| Apr 21, 1972 | 10.14 |
| Apr 19, 1972 | 10.16 |
| Apr 17, 1972 | 10.17 |
| Apr 14, 1972 | 10.18 |
| Apr 13, 1972 | 10.20 |
| Apr 12, 1972 | 10.21 |
| Apr 10, 1972 | 10.22 |
| Apr 5, 1972 | 10.23 |
| Apr 3, 1972 | 10.24 |
| Mar 29, 1972 | 10.25 |
| Mar 27, 1972 | 10.26 |
| Mar 24, 1972 | 10.27 |
| Mar 22, 1972 | 10.28 |
| Mar 21, 1972 | 10.29 |
| Mar 20, 1972 | 10.30 |
| Mar 17, 1972 | 10.31 |
| Mar 16, 1972 | 10.31 |
| Mar 15, 1972 | 10.32 |
| Mar 14, 1972 | 10.32 |
| Mar 13, 1972 | 10.33 |
| Mar 10, 1972 | 10.34 |
| Mar 9, 1972 | 10.35 |
| Mar 8, 1972 | 10.36 |
| Mar 7, 1972 | 10.37 |
| Mar 6, 1972 | 10.38 |
| Mar 3, 1972 | 10.39 |
| Mar 2, 1972 | 10.40 |
| Feb 29, 1972 | 10.41 |
| Feb 28, 1972 | 10.41 |
| Feb 24, 1972 | 10.42 |
| Feb 23, 1972 | 10.43 |
| Feb 22, 1972 | 10.43 |
| Feb 18, 1972 | 10.43 |
| Feb 17, 1972 | 10.43 |
| Feb 16, 1972 | 10.42 |
| Feb 15, 1972 | 10.42 |
| Feb 11, 1972 | 10.42 |
| Feb 10, 1972 | 10.42 |
| Feb 7, 1972 | 10.42 |
| Feb 4, 1972 | 10.42 |
| Feb 3, 1972 | 10.42 |
| Feb 2, 1972 | 10.42 |
| Feb 1, 1972 | 10.42 |
| Jan 27, 1972 | 10.41 |
| Jan 26, 1972 | 10.40 |
| Jan 24, 1972 | 10.39 |
| Jan 20, 1972 | 10.38 |
| Jan 19, 1972 | 10.37 |
| Jan 18, 1972 | 10.36 |
| Jan 17, 1972 | 10.35 |
| Jan 14, 1972 | 10.34 |
| Jan 11, 1972 | 10.33 |
| Jan 10, 1972 | 10.32 |
| Jan 7, 1972 | 10.32 |
| Jan 6, 1972 | 10.31 |
| Jan 5, 1972 | 10.30 |
| Jan 3, 1972 | 10.30 |
| Dec 31, 1971 | 10.29 |
| Dec 30, 1971 | 10.29 |
| Dec 28, 1971 | 10.28 |
| Dec 27, 1971 | 10.28 |
| Dec 23, 1971 | 10.27 |
| Dec 22, 1971 | 10.27 |
| Dec 21, 1971 | 10.26 |
| Dec 20, 1971 | 10.25 |
| Dec 17, 1971 | 10.25 |
| Dec 16, 1971 | 10.24 |
| Dec 15, 1971 | 10.24 |
| Dec 14, 1971 | 10.23 |
| Dec 8, 1971 | 10.23 |
| Dec 7, 1971 | 10.23 |
| Dec 6, 1971 | 10.22 |
| Dec 3, 1971 | 10.22 |
| Dec 1, 1971 | 10.21 |
| Nov 30, 1971 | 10.21 |
| Nov 29, 1971 | 10.21 |
| Nov 23, 1971 | 10.20 |
| Nov 19, 1971 | 10.20 |
| Nov 18, 1971 | 10.20 |
| Nov 16, 1971 | 10.20 |
| Nov 15, 1971 | 10.20 |
| Nov 12, 1971 | 10.19 |
| Nov 10, 1971 | 10.19 |
| Nov 9, 1971 | 10.19 |
| Nov 8, 1971 | 10.18 |
| Nov 4, 1971 | 10.17 |
| Nov 3, 1971 | 10.16 |
| Nov 2, 1971 | 10.15 |
| Oct 29, 1971 | 10.15 |
| Oct 27, 1971 | 10.13 |
| Oct 21, 1971 | 10.13 |
| Oct 20, 1971 | 10.12 |
| Oct 18, 1971 | 10.10 |
| Oct 13, 1971 | 10.09 |
| Oct 8, 1971 | 10.08 |
| Oct 6, 1971 | 10.07 |
| Oct 5, 1971 | 10.05 |
| Oct 4, 1971 | 10.04 |
| Oct 1, 1971 | 10.02 |
| Sep 30, 1971 | 10.01 |
| Sep 28, 1971 | 9.99 |
| Sep 27, 1971 | 9.98 |
| Sep 23, 1971 | 9.96 |
| Sep 22, 1971 | 9.94 |
| Sep 21, 1971 | 9.92 |
| Sep 16, 1971 | 9.90 |
| Sep 15, 1971 | 9.88 |
| Sep 14, 1971 | 9.86 |
| Sep 13, 1971 | 9.84 |
| Sep 10, 1971 | 9.82 |
| Sep 9, 1971 | 9.80 |
| Sep 8, 1971 | 9.77 |
| Sep 7, 1971 | 9.75 |
| Sep 3, 1971 | 9.73 |
| Sep 2, 1971 | 9.70 |
| Sep 1, 1971 | 9.68 |
| Aug 30, 1971 | 9.65 |
| Aug 27, 1971 | 9.63 |
| Aug 26, 1971 | 9.61 |
| Aug 25, 1971 | 9.58 |
| Aug 24, 1971 | 9.56 |
| Aug 23, 1971 | 9.53 |
| Aug 20, 1971 | 9.51 |
| Aug 19, 1971 | 9.48 |
| Aug 18, 1971 | 9.46 |
| Aug 17, 1971 | 9.44 |
| Aug 16, 1971 | 9.42 |
| Aug 12, 1971 | 9.39 |
| Aug 11, 1971 | 9.37 |
| Aug 9, 1971 | 9.35 |
| Aug 5, 1971 | 9.33 |
| Aug 4, 1971 | 9.30 |
| Aug 3, 1971 | 9.28 |
| Aug 2, 1971 | 9.26 |
| Jul 30, 1971 | 9.24 |
| Jul 29, 1971 | 9.22 |
| Jul 28, 1971 | 9.20 |
| Jul 27, 1971 | 9.18 |
| Jul 26, 1971 | 9.17 |
| Jul 19, 1971 | 9.15 |
| Jul 15, 1971 | 9.13 |
| Jul 12, 1971 | 9.12 |
| Jul 9, 1971 | 9.10 |
| Jul 8, 1971 | 9.09 |
| Jul 7, 1971 | 9.07 |
| Jul 6, 1971 | 9.05 |
| Jul 2, 1971 | 9.04 |
| Jul 1, 1971 | 9.03 |
| Jun 30, 1971 | 9.02 |
| Jun 29, 1971 | 9.02 |
| Jun 23, 1971 | 9.01 |
| Jun 21, 1971 | 9.00 |
| Jun 18, 1971 | 9.00 |
| Jun 16, 1971 | 8.99 |
| Jun 15, 1971 | 8.99 |
| Jun 14, 1971 | 8.98 |
| Jun 11, 1971 | 8.98 |
| Jun 10, 1971 | 8.98 |
| Jun 8, 1971 | 8.97 |
| Jun 7, 1971 | 8.96 |
| Jun 4, 1971 | 8.95 |
| Jun 2, 1971 | 8.95 |
| May 28, 1971 | 8.94 |
| May 26, 1971 | 8.93 |
| May 25, 1971 | 8.93 |
| May 24, 1971 | 8.92 |
| May 21, 1971 | 8.91 |
| May 20, 1971 | 8.90 |
| May 19, 1971 | 8.89 |
| May 18, 1971 | 8.88 |
| May 17, 1971 | 8.87 |
| May 14, 1971 | 8.86 |
| May 13, 1971 | 8.85 |
| May 11, 1971 | 8.84 |
| May 10, 1971 | 8.83 |
| May 7, 1971 | 8.82 |
| May 6, 1971 | 8.81 |
| May 5, 1971 | 8.80 |
| May 4, 1971 | 8.79 |
| May 3, 1971 | 8.78 |
| Apr 29, 1971 | 8.76 |
| Apr 28, 1971 | 8.75 |
| Apr 27, 1971 | 8.74 |
| Apr 23, 1971 | 8.73 |
| Apr 21, 1971 | 8.72 |
| Apr 19, 1971 | 8.71 |
| Apr 16, 1971 | 8.70 |
| Apr 15, 1971 | 8.69 |
| Apr 14, 1971 | 8.69 |
| Apr 13, 1971 | 8.68 |
| Apr 12, 1971 | 8.67 |
| Apr 7, 1971 | 8.66 |
| Apr 6, 1971 | 8.65 |
| Apr 5, 1971 | 8.64 |
| Apr 2, 1971 | 8.63 |
| Mar 31, 1971 | 8.62 |
| Mar 30, 1971 | 8.61 |
| Mar 29, 1971 | 8.60 |
| Mar 26, 1971 | 8.59 |
| Mar 25, 1971 | 8.57 |
| Mar 24, 1971 | 8.56 |
| Mar 23, 1971 | 8.55 |
| Mar 22, 1971 | 8.53 |
| Mar 19, 1971 | 8.51 |
| Mar 18, 1971 | 8.49 |
| Mar 17, 1971 | 8.48 |
| Mar 16, 1971 | 8.46 |
| Mar 15, 1971 | 8.45 |
| Mar 12, 1971 | 8.43 |
| Mar 11, 1971 | 8.42 |
| Mar 10, 1971 | 8.41 |
| Mar 9, 1971 | 8.39 |
| Mar 8, 1971 | 8.38 |
| Mar 5, 1971 | 8.37 |
| Mar 4, 1971 | 8.36 |
| Mar 3, 1971 | 8.35 |
| Mar 2, 1971 | 8.35 |
| Mar 1, 1971 | 8.34 |
| Feb 26, 1971 | 8.34 |
| Feb 25, 1971 | 8.33 |
| Feb 24, 1971 | 8.32 |
| Feb 23, 1971 | 8.31 |
| Feb 22, 1971 | 8.31 |
| Feb 19, 1971 | 8.30 |
| Feb 18, 1971 | 8.29 |
| Feb 17, 1971 | 8.28 |
| Feb 16, 1971 | 8.26 |
| Feb 12, 1971 | 8.25 |
| Feb 11, 1971 | 8.24 |
| Feb 10, 1971 | 8.23 |
| Feb 9, 1971 | 8.23 |
| Feb 8, 1971 | 8.22 |
| Feb 5, 1971 | 8.22 |
| Feb 2, 1971 | 8.22 |
| Feb 1, 1971 | 8.22 |
| Jan 29, 1971 | 8.22 |
| Jan 28, 1971 | 8.22 |
| Jan 27, 1971 | 8.22 |
| Jan 26, 1971 | 8.22 |
| Jan 25, 1971 | 8.23 |
| Jan 22, 1971 | 8.23 |
| Jan 21, 1971 | 8.23 |
| Jan 19, 1971 | 8.23 |
| Jan 18, 1971 | 8.23 |
| Jan 15, 1971 | 8.24 |
| Jan 13, 1971 | 8.24 |
| Jan 12, 1971 | 8.24 |
| Jan 11, 1971 | 8.25 |
| Jan 8, 1971 | 8.26 |
| Jan 7, 1971 | 8.27 |
| Jan 6, 1971 | 8.27 |
| Dec 29, 1970 | 8.27 |
| Dec 22, 1970 | 8.28 |
| Dec 18, 1970 | 8.28 |
| Dec 14, 1970 | 8.28 |
| Dec 9, 1970 | 8.28 |
| Dec 8, 1970 | 8.29 |
| Dec 7, 1970 | 8.29 |
| Dec 4, 1970 | 8.29 |
| Dec 1, 1970 | 8.30 |
| Nov 30, 1970 | 8.31 |
| Nov 27, 1970 | 8.31 |
| Nov 20, 1970 | 8.32 |
| Nov 19, 1970 | 8.34 |
| Nov 18, 1970 | 8.35 |
| Nov 13, 1970 | 8.36 |
| Nov 12, 1970 | 8.37 |
| Nov 9, 1970 | 8.38 |
| Nov 6, 1970 | 8.39 |
| Oct 28, 1970 | 8.40 |
| Oct 21, 1970 | 8.41 |
| Oct 20, 1970 | 8.43 |
| Oct 19, 1970 | 8.44 |
| Oct 16, 1970 | 8.45 |
| Oct 14, 1970 | 8.46 |
| Oct 13, 1970 | 8.47 |
| Oct 12, 1970 | 8.47 |
| Oct 8, 1970 | 8.48 |
| Oct 7, 1970 | 8.49 |
| Oct 6, 1970 | 8.49 |
| Sep 30, 1970 | 8.50 |
| Sep 29, 1970 | 8.50 |
| Sep 28, 1970 | 8.51 |
| Sep 25, 1970 | 8.52 |
| Sep 22, 1970 | 8.52 |
| Sep 21, 1970 | 8.53 |
| Sep 17, 1970 | 8.55 |
| Sep 16, 1970 | 8.56 |
| Sep 15, 1970 | 8.57 |
| Sep 10, 1970 | 8.59 |
| Sep 4, 1970 | 8.60 |
| Sep 1, 1970 | 8.62 |
| Aug 31, 1970 | 8.64 |
| Aug 28, 1970 | 8.65 |
| Aug 26, 1970 | 8.66 |
| Aug 25, 1970 | 8.67 |
| Aug 24, 1970 | 8.69 |
| Aug 20, 1970 | 8.71 |
| Aug 19, 1970 | 8.73 |
| Aug 14, 1970 | 8.74 |
| Aug 12, 1970 | 8.76 |
| Aug 11, 1970 | 8.77 |
| Aug 7, 1970 | 8.78 |
| Aug 6, 1970 | 8.79 |
| Jul 30, 1970 | 8.80 |
| Jul 28, 1970 | 8.81 |
| Jul 27, 1970 | 8.82 |
| Jul 21, 1970 | 8.84 |
| Jul 20, 1970 | 8.85 |
| Jul 17, 1970 | 8.86 |
| Jul 14, 1970 | 8.88 |
| Jul 13, 1970 | 8.89 |
| Jul 10, 1970 | 8.91 |
| Jul 9, 1970 | 8.93 |
| Jul 8, 1970 | 8.94 |
| Jul 1, 1970 | 8.97 |
| Jun 29, 1970 | 8.99 |
| Jun 25, 1970 | 9.01 |
| Jun 24, 1970 | 9.03 |
| Jun 23, 1970 | 9.06 |
| Jun 22, 1970 | 9.08 |
| Jun 19, 1970 | 9.10 |
| Jun 17, 1970 | 9.13 |
| Jun 11, 1970 | 9.15 |
| Jun 9, 1970 | 9.17 |
| Jun 8, 1970 | 9.19 |
| Jun 4, 1970 | 9.22 |
| Jun 3, 1970 | 9.24 |
| May 29, 1970 | 9.26 |
| May 28, 1970 | 9.28 |
| May 27, 1970 | 9.31 |
| May 26, 1970 | 9.33 |
| May 25, 1970 | 9.36 |
| May 21, 1970 | 9.38 |
| May 20, 1970 | 9.40 |
| May 19, 1970 | 9.41 |
| May 15, 1970 | 9.43 |
| May 14, 1970 | 9.45 |
| May 11, 1970 | 9.46 |
| May 6, 1970 | 9.48 |
| May 5, 1970 | 9.50 |
| May 4, 1970 | 9.51 |
| May 1, 1970 | 9.53 |
| Apr 28, 1970 | 9.55 |
| Apr 27, 1970 | 9.56 |
| Apr 24, 1970 | 9.58 |
| Apr 23, 1970 | 9.59 |
| Apr 22, 1970 | 9.61 |
| Apr 20, 1970 | 9.62 |
| Apr 17, 1970 | 9.63 |
| Apr 16, 1970 | 9.64 |
| Apr 15, 1970 | 9.64 |
| Apr 14, 1970 | 9.65 |
| Apr 10, 1970 | 9.66 |
| Apr 8, 1970 | 9.66 |
| Apr 3, 1970 | 9.67 |
| Apr 2, 1970 | 9.67 |
| Apr 1, 1970 | 9.68 |
| Mar 31, 1970 | 9.68 |
| Mar 30, 1970 | 9.69 |
| Mar 26, 1970 | 9.69 |
| Mar 25, 1970 | 9.70 |
| Mar 18, 1970 | 9.70 |
| Mar 16, 1970 | 9.71 |
| Mar 13, 1970 | 9.71 |
| Mar 12, 1970 | 9.72 |
| Mar 11, 1970 | 9.73 |
| Mar 9, 1970 | 9.74 |
| Mar 5, 1970 | 9.76 |
| Mar 4, 1970 | 9.77 |
| Mar 3, 1970 | 9.78 |
| Mar 2, 1970 | 9.78 |
| Feb 27, 1970 | 9.79 |
| Feb 26, 1970 | 9.80 |
| Feb 25, 1970 | 9.81 |
| Feb 24, 1970 | 9.81 |
| Feb 20, 1970 | 9.82 |
| Feb 19, 1970 | 9.83 |
| Feb 17, 1970 | 9.83 |
| Feb 13, 1970 | 9.84 |
| Feb 11, 1970 | 9.85 |
| Feb 10, 1970 | 9.85 |
| Feb 9, 1970 | 9.86 |
| Feb 6, 1970 | 9.87 |
| Feb 5, 1970 | 9.88 |
| Feb 4, 1970 | 9.89 |
| Jan 30, 1970 | 9.91 |
| Jan 28, 1970 | 9.92 |
| Jan 27, 1970 | 9.94 |
| Jan 26, 1970 | 9.95 |
| Jan 23, 1970 | 9.96 |
| Jan 21, 1970 | 9.97 |
| Jan 20, 1970 | 9.98 |
| Jan 19, 1970 | 9.99 |
| Jan 16, 1970 | 10.00 |
| Jan 15, 1970 | 10.01 |
| Jan 14, 1970 | 10.02 |
| Jan 13, 1970 | 10.04 |
| Jan 12, 1970 | 10.05 |
| Jan 6, 1970 | 10.06 |
| Jan 5, 1970 | 10.07 |
| Jan 2, 1970 | 10.08 |
| Dec 29, 1969 | 10.09 |
| Dec 24, 1969 | 10.10 |
| Dec 23, 1969 | 10.11 |
| Dec 22, 1969 | 10.13 |
| Dec 19, 1969 | 10.14 |
| Dec 17, 1969 | 10.15 |
| Dec 16, 1969 | 10.16 |
| Dec 15, 1969 | 10.17 |
| Dec 12, 1969 | 10.18 |
| Dec 11, 1969 | 10.19 |
| Dec 10, 1969 | 10.20 |
| Dec 9, 1969 | 10.21 |
| Dec 8, 1969 | 10.22 |
| Dec 5, 1969 | 10.23 |
| Dec 4, 1969 | 10.24 |
| Dec 3, 1969 | 10.26 |
| Dec 2, 1969 | 10.27 |
| Dec 1, 1969 | 10.29 |
| Nov 26, 1969 | 10.31 |
| Nov 25, 1969 | 10.33 |
| Nov 24, 1969 | 10.35 |
| Nov 21, 1969 | 10.36 |
| Nov 20, 1969 | 10.38 |
| Nov 19, 1969 | 10.39 |
| Nov 18, 1969 | 10.40 |
| Nov 17, 1969 | 10.40 |
| Nov 14, 1969 | 10.41 |
| Nov 13, 1969 | 10.42 |
| Nov 12, 1969 | 10.43 |
| Nov 11, 1969 | 10.44 |
| Nov 10, 1969 | 10.44 |
| Nov 6, 1969 | 10.45 |
| Nov 5, 1969 | 10.46 |
| Nov 4, 1969 | 10.47 |
| Nov 3, 1969 | 10.46 |
| Oct 30, 1969 | 10.45 |
| Oct 29, 1969 | 10.45 |
| Oct 28, 1969 | 10.44 |
| Oct 27, 1969 | 10.44 |
| Oct 24, 1969 | 10.43 |
| Oct 23, 1969 | 10.42 |
| Oct 22, 1969 | 10.41 |
| Oct 21, 1969 | 10.41 |
| Oct 20, 1969 | 10.41 |
| Oct 17, 1969 | 10.41 |
| Oct 16, 1969 | 10.40 |
| Oct 15, 1969 | 10.40 |
| Oct 14, 1969 | 10.39 |
| Oct 13, 1969 | 10.39 |
| Oct 10, 1969 | 10.38 |
| Oct 9, 1969 | 10.38 |
| Oct 7, 1969 | 10.38 |
| Oct 6, 1969 | 10.38 |
| Oct 3, 1969 | 10.38 |
| Oct 2, 1969 | 10.38 |
| Sep 29, 1969 | 10.37 |
| Sep 26, 1969 | 10.37 |
| Sep 24, 1969 | 10.36 |
| Sep 19, 1969 | 10.35 |
| Sep 15, 1969 | 10.35 |
| Sep 10, 1969 | 10.34 |
| Sep 9, 1969 | 10.34 |
| Sep 8, 1969 | 10.33 |
| Sep 3, 1969 | 10.32 |
| Sep 2, 1969 | 10.31 |
| Aug 29, 1969 | 10.29 |
| Aug 28, 1969 | 10.28 |
| Aug 27, 1969 | 10.27 |
| Aug 26, 1969 | 10.26 |
| Aug 25, 1969 | 10.25 |
| Aug 21, 1969 | 10.24 |
| Aug 20, 1969 | 10.23 |
| Aug 19, 1969 | 10.21 |
| Aug 15, 1969 | 10.20 |
| Aug 14, 1969 | 10.19 |
| Aug 12, 1969 | 10.18 |
| Aug 11, 1969 | 10.18 |
| Aug 7, 1969 | 10.17 |
| Aug 5, 1969 | 10.16 |
| Aug 1, 1969 | 10.15 |
| Jul 31, 1969 | 10.14 |
| Jul 30, 1969 | 10.14 |
| Jul 29, 1969 | 10.13 |
| Jul 28, 1969 | 10.11 |
| Jul 25, 1969 | 10.10 |
| Jul 24, 1969 | 10.09 |
| Jul 23, 1969 | 10.08 |
| Jul 18, 1969 | 10.06 |
| Jul 17, 1969 | 10.05 |
| Jul 16, 1969 | 10.04 |
| Jul 15, 1969 | 10.02 |
| Jul 14, 1969 | 10.01 |
| Jul 10, 1969 | 10.00 |
| Jul 9, 1969 | 9.98 |
| Jul 7, 1969 | 9.97 |
| Jul 3, 1969 | 9.95 |
| Jul 2, 1969 | 9.93 |
| Jul 1, 1969 | 9.91 |
| Jun 30, 1969 | 9.89 |
| Jun 27, 1969 | 9.88 |
| Jun 25, 1969 | 9.87 |
| Jun 24, 1969 | 9.86 |
| Jun 23, 1969 | 9.86 |
| Jun 20, 1969 | 9.86 |
| Jun 19, 1969 | 9.86 |
| Jun 18, 1969 | 9.85 |
| Jun 17, 1969 | 9.85 |
| Jun 16, 1969 | 9.84 |
| Jun 13, 1969 | 9.84 |
| Jun 12, 1969 | 9.83 |
| Jun 11, 1969 | 9.82 |
| Jun 10, 1969 | 9.81 |
| Jun 9, 1969 | 9.80 |
| Jun 6, 1969 | 9.78 |
| Jun 5, 1969 | 9.76 |
| Jun 4, 1969 | 9.74 |
| Jun 3, 1969 | 9.73 |
| Jun 2, 1969 | 9.71 |
| May 29, 1969 | 9.69 |
| May 27, 1969 | 9.68 |
| May 26, 1969 | 9.66 |
| May 23, 1969 | 9.64 |
| May 22, 1969 | 9.63 |
| May 21, 1969 | 9.61 |
| May 20, 1969 | 9.59 |
| May 19, 1969 | 9.58 |
| May 16, 1969 | 9.57 |
| May 15, 1969 | 9.55 |
| May 14, 1969 | 9.54 |
| May 13, 1969 | 9.53 |
| May 12, 1969 | 9.51 |
| May 9, 1969 | 9.50 |
| May 8, 1969 | 9.49 |
| May 7, 1969 | 9.49 |
| May 6, 1969 | 9.48 |
| May 5, 1969 | 9.47 |
| May 2, 1969 | 9.46 |
| Apr 30, 1969 | 9.44 |
| Apr 29, 1969 | 9.42 |
| Apr 28, 1969 | 9.40 |
| Apr 25, 1969 | 9.38 |
| Apr 24, 1969 | 9.36 |
| Apr 23, 1969 | 9.34 |
| Apr 22, 1969 | 9.32 |
| Apr 21, 1969 | 9.30 |
| Apr 18, 1969 | 9.28 |
| Apr 17, 1969 | 9.26 |
| Apr 16, 1969 | 9.25 |
| Apr 15, 1969 | 9.24 |
| Apr 14, 1969 | 9.23 |
| Apr 11, 1969 | 9.21 |
| Apr 10, 1969 | 9.20 |
| Apr 8, 1969 | 9.19 |
| Apr 7, 1969 | 9.18 |
| Apr 3, 1969 | 9.17 |
| Apr 2, 1969 | 9.15 |
| Apr 1, 1969 | 9.14 |
| Mar 28, 1969 | 9.13 |
| Mar 27, 1969 | 9.11 |
| Mar 26, 1969 | 9.10 |
| Mar 25, 1969 | 9.08 |
| Mar 24, 1969 | 9.07 |
| Mar 21, 1969 | 9.05 |
| Mar 20, 1969 | 9.03 |
| Mar 19, 1969 | 9.01 |
| Mar 18, 1969 | 8.99 |
| Mar 17, 1969 | 8.97 |
| Mar 14, 1969 | 8.95 |
| Mar 13, 1969 | 8.93 |
| Mar 10, 1969 | 8.92 |
| Mar 7, 1969 | 8.90 |
| Mar 6, 1969 | 8.89 |
| Mar 5, 1969 | 8.87 |
| Mar 4, 1969 | 8.86 |
| Mar 3, 1969 | 8.84 |
| Feb 28, 1969 | 8.83 |
| Feb 27, 1969 | 8.82 |
| Feb 26, 1969 | 8.81 |
| Feb 25, 1969 | 8.80 |
| Feb 24, 1969 | 8.79 |
| Feb 20, 1969 | 8.77 |
| Feb 19, 1969 | 8.75 |
| Feb 18, 1969 | 8.73 |
| Feb 17, 1969 | 8.71 |
| Feb 14, 1969 | 8.68 |
| Feb 13, 1969 | 8.66 |
| Feb 12, 1969 | 8.63 |
| Feb 11, 1969 | 8.61 |
| Feb 7, 1969 | 8.59 |
| Feb 6, 1969 | 8.57 |
| Feb 5, 1969 | 8.55 |
| Feb 4, 1969 | 8.53 |
| Feb 3, 1969 | 8.51 |
| Jan 31, 1969 | 8.49 |
| Jan 30, 1969 | 8.46 |
| Jan 29, 1969 | 8.44 |
| Jan 28, 1969 | 8.42 |
| Jan 27, 1969 | 8.39 |
| Jan 24, 1969 | 8.37 |
| Jan 23, 1969 | 8.35 |
| Jan 22, 1969 | 8.34 |
| Jan 21, 1969 | 8.32 |
| Jan 20, 1969 | 8.30 |
| Jan 17, 1969 | 8.28 |
| Jan 16, 1969 | 8.27 |
| Jan 15, 1969 | 8.25 |
| Jan 14, 1969 | 8.24 |
| Jan 13, 1969 | 8.23 |
| Jan 10, 1969 | 8.21 |
| Jan 9, 1969 | 8.19 |
| Jan 8, 1969 | 8.18 |
| Jan 7, 1969 | 8.16 |
| Jan 6, 1969 | 8.14 |
| Jan 3, 1969 | 8.12 |