Matthews International (MATW) DMA 200 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 10.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.62 |
| May 29, 2026 | 25.62 |
| May 28, 2026 | 25.61 |
| May 27, 2026 | 25.59 |
| May 26, 2026 | 25.57 |
| May 22, 2026 | 25.55 |
| May 21, 2026 | 25.54 |
| May 20, 2026 | 25.53 |
| May 19, 2026 | 25.51 |
| May 18, 2026 | 25.49 |
| May 15, 2026 | 25.47 |
| May 14, 2026 | 25.46 |
| May 13, 2026 | 25.44 |
| May 12, 2026 | 25.42 |
| May 11, 2026 | 25.41 |
| May 8, 2026 | 25.39 |
| May 7, 2026 | 25.38 |
| May 6, 2026 | 25.37 |
| May 5, 2026 | 25.35 |
| May 4, 2026 | 25.33 |
| May 1, 2026 | 25.32 |
| Apr 30, 2026 | 25.30 |
| Apr 29, 2026 | 25.28 |
| Apr 28, 2026 | 25.27 |
| Apr 27, 2026 | 25.26 |
| Apr 24, 2026 | 25.24 |
| Apr 23, 2026 | 25.23 |
| Apr 22, 2026 | 25.21 |
| Apr 21, 2026 | 25.19 |
| Apr 20, 2026 | 25.18 |
| Apr 17, 2026 | 25.17 |
| Apr 16, 2026 | 25.16 |
| Apr 15, 2026 | 25.14 |
| Apr 14, 2026 | 25.13 |
| Apr 13, 2026 | 25.12 |
| Apr 10, 2026 | 25.09 |
| Apr 9, 2026 | 25.06 |
| Apr 8, 2026 | 25.03 |
| Apr 7, 2026 | 25.01 |
| Apr 6, 2026 | 24.98 |
| Apr 2, 2026 | 24.96 |
| Apr 1, 2026 | 24.95 |
| Mar 31, 2026 | 24.93 |
| Mar 30, 2026 | 24.91 |
| Mar 27, 2026 | 24.90 |
| Mar 26, 2026 | 24.89 |
| Mar 25, 2026 | 24.88 |
| Mar 24, 2026 | 24.86 |
| Mar 23, 2026 | 24.85 |
| Mar 20, 2026 | 24.83 |
| Mar 19, 2026 | 24.82 |
| Mar 18, 2026 | 24.81 |
| Mar 17, 2026 | 24.79 |
| Mar 16, 2026 | 24.78 |
| Mar 13, 2026 | 24.77 |
| Mar 12, 2026 | 24.75 |
| Mar 11, 2026 | 24.73 |
| Mar 10, 2026 | 24.71 |
| Mar 9, 2026 | 24.68 |
| Mar 6, 2026 | 24.65 |
| Mar 5, 2026 | 24.63 |
| Mar 4, 2026 | 24.60 |
| Mar 3, 2026 | 24.57 |
| Mar 2, 2026 | 24.55 |
| Feb 27, 2026 | 24.52 |
| Feb 26, 2026 | 24.49 |
| Feb 25, 2026 | 24.46 |
| Feb 24, 2026 | 24.43 |
| Feb 23, 2026 | 24.39 |
| Feb 20, 2026 | 24.35 |
| Feb 19, 2026 | 24.31 |
| Feb 18, 2026 | 24.28 |
| Feb 17, 2026 | 24.25 |
| Feb 13, 2026 | 24.22 |
| Feb 12, 2026 | 24.20 |
| Feb 11, 2026 | 24.17 |
| Feb 10, 2026 | 24.14 |
| Feb 9, 2026 | 24.11 |
| Feb 6, 2026 | 24.08 |
| Feb 5, 2026 | 24.04 |
| Feb 4, 2026 | 24.00 |
| Feb 3, 2026 | 23.97 |
| Feb 2, 2026 | 23.94 |
| Jan 30, 2026 | 23.91 |
| Jan 29, 2026 | 23.88 |
| Jan 28, 2026 | 23.86 |
| Jan 27, 2026 | 23.83 |
| Jan 26, 2026 | 23.80 |
| Jan 23, 2026 | 23.76 |
| Jan 22, 2026 | 23.73 |
| Jan 21, 2026 | 23.69 |
| Jan 20, 2026 | 23.66 |
| Jan 16, 2026 | 23.64 |
| Jan 15, 2026 | 23.61 |
| Jan 14, 2026 | 23.58 |
| Jan 13, 2026 | 23.55 |
| Jan 12, 2026 | 23.53 |
| Jan 9, 2026 | 23.51 |
| Jan 8, 2026 | 23.48 |
| Jan 7, 2026 | 23.46 |
| Jan 6, 2026 | 23.44 |
| Jan 5, 2026 | 23.42 |
| Jan 2, 2026 | 23.41 |
| Dec 31, 2025 | 23.39 |
| Dec 30, 2025 | 23.38 |
| Dec 29, 2025 | 23.36 |
| Dec 26, 2025 | 23.33 |
| Dec 24, 2025 | 23.31 |
| Dec 23, 2025 | 23.30 |
| Dec 22, 2025 | 23.28 |
| Dec 19, 2025 | 23.28 |
| Dec 18, 2025 | 23.27 |
| Dec 17, 2025 | 23.25 |
| Dec 16, 2025 | 23.23 |
| Dec 15, 2025 | 23.21 |
| Dec 12, 2025 | 23.20 |
| Dec 11, 2025 | 23.20 |
| Dec 10, 2025 | 23.19 |
| Dec 9, 2025 | 23.17 |
| Dec 8, 2025 | 23.17 |
| Dec 5, 2025 | 23.16 |
| Dec 4, 2025 | 23.16 |
| Dec 3, 2025 | 23.16 |
| Dec 2, 2025 | 23.17 |
| Dec 1, 2025 | 23.18 |
| Nov 28, 2025 | 23.18 |
| Nov 26, 2025 | 23.18 |
| Nov 25, 2025 | 23.18 |
| Nov 24, 2025 | 23.18 |
| Nov 21, 2025 | 23.19 |
| Nov 20, 2025 | 23.21 |
| Nov 19, 2025 | 23.22 |
| Nov 18, 2025 | 23.23 |
| Nov 17, 2025 | 23.25 |
| Nov 14, 2025 | 23.27 |
| Nov 13, 2025 | 23.29 |
| Nov 12, 2025 | 23.30 |
| Nov 11, 2025 | 23.33 |
| Nov 10, 2025 | 23.35 |
| Nov 7, 2025 | 23.38 |
| Nov 6, 2025 | 23.42 |
| Nov 5, 2025 | 23.45 |
| Nov 4, 2025 | 23.49 |
| Nov 3, 2025 | 23.53 |
| Oct 31, 2025 | 23.57 |
| Oct 30, 2025 | 23.61 |
| Oct 29, 2025 | 23.65 |
| Oct 28, 2025 | 23.68 |
| Oct 27, 2025 | 23.72 |
| Oct 24, 2025 | 23.75 |
| Oct 23, 2025 | 23.77 |
| Oct 22, 2025 | 23.79 |
| Oct 21, 2025 | 23.81 |
| Oct 20, 2025 | 23.83 |
| Oct 17, 2025 | 23.85 |
| Oct 16, 2025 | 23.87 |
| Oct 15, 2025 | 23.90 |
| Oct 14, 2025 | 23.92 |
| Oct 13, 2025 | 23.95 |
| Oct 10, 2025 | 23.97 |
| Oct 9, 2025 | 24.00 |
| Oct 8, 2025 | 24.02 |
| Oct 7, 2025 | 24.04 |
| Oct 6, 2025 | 24.07 |
| Oct 3, 2025 | 24.10 |
| Oct 2, 2025 | 24.13 |
| Oct 1, 2025 | 24.16 |
| Sep 30, 2025 | 24.19 |
| Sep 29, 2025 | 24.22 |
| Sep 26, 2025 | 24.25 |
| Sep 25, 2025 | 24.28 |
| Sep 24, 2025 | 24.31 |
| Sep 23, 2025 | 24.34 |
| Sep 22, 2025 | 24.37 |
| Sep 19, 2025 | 24.39 |
| Sep 18, 2025 | 24.42 |
| Sep 17, 2025 | 24.44 |
| Sep 16, 2025 | 24.46 |
| Sep 15, 2025 | 24.49 |
| Sep 12, 2025 | 24.52 |
| Sep 11, 2025 | 24.52 |
| Sep 10, 2025 | 24.52 |
| Sep 9, 2025 | 24.51 |
| Sep 8, 2025 | 24.51 |
| Sep 5, 2025 | 24.51 |
| Sep 4, 2025 | 24.50 |
| Sep 3, 2025 | 24.50 |
| Sep 2, 2025 | 24.50 |
| Aug 29, 2025 | 24.50 |
| Aug 28, 2025 | 24.50 |
| Aug 27, 2025 | 24.50 |
| Aug 26, 2025 | 24.50 |
| Aug 25, 2025 | 24.50 |
| Aug 22, 2025 | 24.49 |
| Aug 21, 2025 | 24.48 |
| Aug 20, 2025 | 24.48 |
| Aug 19, 2025 | 24.48 |
| Aug 18, 2025 | 24.48 |
| Aug 15, 2025 | 24.48 |
| Aug 14, 2025 | 24.47 |
| Aug 13, 2025 | 24.46 |
| Aug 12, 2025 | 24.45 |
| Aug 11, 2025 | 24.44 |
| Aug 8, 2025 | 24.43 |
| Aug 7, 2025 | 24.43 |
| Aug 6, 2025 | 24.42 |
| Aug 5, 2025 | 24.41 |
| Aug 4, 2025 | 24.40 |
| Aug 1, 2025 | 24.39 |
| Jul 31, 2025 | 24.39 |
| Jul 30, 2025 | 24.38 |
| Jul 29, 2025 | 24.37 |
| Jul 28, 2025 | 24.36 |
| Jul 25, 2025 | 24.34 |
| Jul 24, 2025 | 24.33 |
| Jul 23, 2025 | 24.31 |
| Jul 22, 2025 | 24.30 |
| Jul 21, 2025 | 24.28 |
| Jul 18, 2025 | 24.28 |
| Jul 17, 2025 | 24.27 |
| Jul 16, 2025 | 24.25 |
| Jul 15, 2025 | 24.24 |
| Jul 14, 2025 | 24.24 |
| Jul 11, 2025 | 24.23 |
| Jul 10, 2025 | 24.22 |
| Jul 9, 2025 | 24.21 |
| Jul 8, 2025 | 24.20 |
| Jul 7, 2025 | 24.20 |
| Jul 3, 2025 | 24.20 |
| Jul 2, 2025 | 24.19 |
| Jul 1, 2025 | 24.18 |
| Jun 30, 2025 | 24.17 |
| Jun 27, 2025 | 24.17 |
| Jun 26, 2025 | 24.16 |
| Jun 25, 2025 | 24.16 |
| Jun 24, 2025 | 24.17 |
| Jun 23, 2025 | 24.19 |
| Jun 20, 2025 | 24.20 |
| Jun 18, 2025 | 24.22 |
| Jun 17, 2025 | 24.24 |
| Jun 16, 2025 | 24.27 |
| Jun 13, 2025 | 24.28 |
| Jun 12, 2025 | 24.30 |
| Jun 11, 2025 | 24.32 |
| Jun 10, 2025 | 24.33 |
| Jun 9, 2025 | 24.34 |
| Jun 6, 2025 | 24.35 |
| Jun 5, 2025 | 24.37 |
| Jun 4, 2025 | 24.39 |
| Jun 3, 2025 | 24.40 |
| Jun 2, 2025 | 24.42 |
| May 30, 2025 | 24.43 |
| May 29, 2025 | 24.45 |
| May 28, 2025 | 24.47 |
| May 27, 2025 | 24.49 |
| May 23, 2025 | 24.51 |
| May 22, 2025 | 24.53 |
| May 21, 2025 | 24.55 |
| May 20, 2025 | 24.59 |
| May 19, 2025 | 24.62 |
| May 16, 2025 | 24.66 |
| May 15, 2025 | 24.70 |
| May 14, 2025 | 24.74 |
| May 13, 2025 | 24.78 |
| May 12, 2025 | 24.82 |
| May 9, 2025 | 24.85 |
| May 8, 2025 | 24.89 |
| May 7, 2025 | 24.92 |
| May 6, 2025 | 24.96 |
| May 5, 2025 | 25.01 |
| May 2, 2025 | 25.05 |
| May 1, 2025 | 25.09 |
| Apr 30, 2025 | 25.12 |
| Apr 29, 2025 | 25.14 |
| Apr 28, 2025 | 25.16 |
| Apr 25, 2025 | 25.18 |
| Apr 24, 2025 | 25.19 |
| Apr 23, 2025 | 25.21 |
| Apr 22, 2025 | 25.23 |
| Apr 21, 2025 | 25.25 |
| Apr 17, 2025 | 25.28 |
| Apr 16, 2025 | 25.31 |
| Apr 15, 2025 | 25.33 |
| Apr 14, 2025 | 25.35 |
| Apr 11, 2025 | 25.37 |
| Apr 10, 2025 | 25.40 |
| Apr 9, 2025 | 25.42 |
| Apr 8, 2025 | 25.44 |
| Apr 7, 2025 | 25.47 |
| Apr 4, 2025 | 25.49 |
| Apr 3, 2025 | 25.52 |
| Apr 2, 2025 | 25.55 |
| Apr 1, 2025 | 25.57 |
| Mar 31, 2025 | 25.60 |
| Mar 28, 2025 | 25.62 |
| Mar 27, 2025 | 25.64 |
| Mar 26, 2025 | 25.66 |
| Mar 25, 2025 | 25.68 |
| Mar 24, 2025 | 25.71 |
| Mar 21, 2025 | 25.73 |
| Mar 20, 2025 | 25.76 |
| Mar 19, 2025 | 25.78 |
| Mar 18, 2025 | 25.81 |
| Mar 17, 2025 | 25.84 |
| Mar 14, 2025 | 25.86 |
| Mar 13, 2025 | 25.89 |
| Mar 12, 2025 | 25.92 |
| Mar 11, 2025 | 25.95 |
| Mar 10, 2025 | 25.98 |
| Mar 7, 2025 | 26.00 |
| Mar 6, 2025 | 26.02 |
| Mar 5, 2025 | 26.05 |
| Mar 4, 2025 | 26.08 |
| Mar 3, 2025 | 26.11 |
| Feb 28, 2025 | 26.14 |
| Feb 27, 2025 | 26.16 |
| Feb 26, 2025 | 26.18 |
| Feb 25, 2025 | 26.19 |
| Feb 24, 2025 | 26.21 |
| Feb 21, 2025 | 26.23 |
| Feb 20, 2025 | 26.25 |
| Feb 19, 2025 | 26.26 |
| Feb 18, 2025 | 26.27 |
| Feb 14, 2025 | 26.28 |
| Feb 13, 2025 | 26.29 |
| Feb 12, 2025 | 26.30 |
| Feb 11, 2025 | 26.31 |
| Feb 10, 2025 | 26.32 |
| Feb 7, 2025 | 26.34 |
| Feb 6, 2025 | 26.34 |
| Feb 5, 2025 | 26.32 |
| Feb 4, 2025 | 26.32 |
| Feb 3, 2025 | 26.31 |
| Jan 31, 2025 | 26.30 |
| Jan 30, 2025 | 26.29 |
| Jan 29, 2025 | 26.28 |
| Jan 28, 2025 | 26.28 |
| Jan 27, 2025 | 26.27 |
| Jan 24, 2025 | 26.27 |
| Jan 23, 2025 | 26.27 |
| Jan 22, 2025 | 26.26 |
| Jan 21, 2025 | 26.24 |
| Jan 17, 2025 | 26.23 |
| Jan 16, 2025 | 26.22 |
| Jan 15, 2025 | 26.21 |
| Jan 14, 2025 | 26.21 |
| Jan 13, 2025 | 26.21 |
| Jan 10, 2025 | 26.21 |
| Jan 8, 2025 | 26.21 |
| Jan 7, 2025 | 26.20 |
| Jan 6, 2025 | 26.21 |
| Jan 3, 2025 | 26.22 |
| Jan 2, 2025 | 26.23 |
| Dec 31, 2024 | 26.23 |
| Dec 30, 2024 | 26.24 |
| Dec 27, 2024 | 26.24 |
| Dec 26, 2024 | 26.24 |
| Dec 24, 2024 | 26.25 |
| Dec 23, 2024 | 26.26 |
| Dec 20, 2024 | 26.27 |
| Dec 19, 2024 | 26.28 |
| Dec 18, 2024 | 26.29 |
| Dec 17, 2024 | 26.30 |
| Dec 16, 2024 | 26.30 |
| Dec 13, 2024 | 26.29 |
| Dec 12, 2024 | 26.28 |
| Dec 11, 2024 | 26.27 |
| Dec 10, 2024 | 26.27 |
| Dec 9, 2024 | 26.26 |
| Dec 6, 2024 | 26.25 |
| Dec 5, 2024 | 26.24 |
| Dec 4, 2024 | 26.23 |
| Dec 3, 2024 | 26.22 |
| Dec 2, 2024 | 26.21 |
| Nov 29, 2024 | 26.20 |
| Nov 27, 2024 | 26.19 |
| Nov 26, 2024 | 26.18 |
| Nov 25, 2024 | 26.17 |
| Nov 22, 2024 | 26.16 |
| Nov 21, 2024 | 26.15 |
| Nov 20, 2024 | 26.16 |
| Nov 19, 2024 | 26.19 |
| Nov 18, 2024 | 26.21 |
| Nov 15, 2024 | 26.25 |
| Nov 14, 2024 | 26.29 |
| Nov 13, 2024 | 26.34 |
| Nov 12, 2024 | 26.39 |
| Nov 11, 2024 | 26.44 |
| Nov 8, 2024 | 26.49 |
| Nov 7, 2024 | 26.54 |
| Nov 6, 2024 | 26.59 |
| Nov 5, 2024 | 26.64 |
| Nov 4, 2024 | 26.69 |
| Nov 1, 2024 | 26.74 |
| Oct 31, 2024 | 26.79 |
| Oct 30, 2024 | 26.84 |
| Oct 29, 2024 | 26.89 |
| Oct 28, 2024 | 26.95 |
| Oct 25, 2024 | 27.00 |
| Oct 24, 2024 | 27.07 |
| Oct 23, 2024 | 27.13 |
| Oct 22, 2024 | 27.19 |
| Oct 21, 2024 | 27.26 |
| Oct 18, 2024 | 27.32 |
| Oct 17, 2024 | 27.38 |
| Oct 16, 2024 | 27.45 |
| Oct 15, 2024 | 27.53 |
| Oct 14, 2024 | 27.60 |
| Oct 11, 2024 | 27.69 |
| Oct 10, 2024 | 27.77 |
| Oct 9, 2024 | 27.86 |
| Oct 8, 2024 | 27.94 |
| Oct 7, 2024 | 28.01 |
| Oct 4, 2024 | 28.09 |
| Oct 3, 2024 | 28.17 |
| Oct 2, 2024 | 28.24 |
| Oct 1, 2024 | 28.30 |
| Sep 30, 2024 | 28.36 |
| Sep 27, 2024 | 28.42 |
| Sep 26, 2024 | 28.48 |
| Sep 25, 2024 | 28.54 |
| Sep 24, 2024 | 28.60 |
| Sep 23, 2024 | 28.65 |
| Sep 20, 2024 | 28.71 |
| Sep 19, 2024 | 28.77 |
| Sep 18, 2024 | 28.82 |
| Sep 17, 2024 | 28.87 |
| Sep 16, 2024 | 28.92 |
| Sep 13, 2024 | 28.97 |
| Sep 12, 2024 | 29.03 |
| Sep 11, 2024 | 29.08 |
| Sep 10, 2024 | 29.14 |
| Sep 9, 2024 | 29.20 |
| Sep 6, 2024 | 29.26 |
| Sep 5, 2024 | 29.33 |
| Sep 4, 2024 | 29.40 |
| Sep 3, 2024 | 29.47 |
| Aug 30, 2024 | 29.54 |
| Aug 29, 2024 | 29.60 |
| Aug 28, 2024 | 29.66 |
| Aug 27, 2024 | 29.72 |
| Aug 26, 2024 | 29.77 |
| Aug 23, 2024 | 29.82 |
| Aug 22, 2024 | 29.87 |
| Aug 21, 2024 | 29.93 |
| Aug 20, 2024 | 29.98 |
| Aug 19, 2024 | 30.03 |
| Aug 16, 2024 | 30.08 |
| Aug 15, 2024 | 30.13 |
| Aug 14, 2024 | 30.18 |
| Aug 13, 2024 | 30.24 |
| Aug 12, 2024 | 30.29 |
| Aug 9, 2024 | 30.35 |
| Aug 8, 2024 | 30.40 |
| Aug 7, 2024 | 30.46 |
| Aug 6, 2024 | 30.52 |
| Aug 5, 2024 | 30.58 |
| Aug 2, 2024 | 30.65 |
| Aug 1, 2024 | 30.72 |
| Jul 31, 2024 | 30.77 |
| Jul 30, 2024 | 30.82 |
| Jul 29, 2024 | 30.88 |
| Jul 26, 2024 | 30.94 |
| Jul 25, 2024 | 31.00 |
| Jul 24, 2024 | 31.05 |
| Jul 23, 2024 | 31.11 |
| Jul 22, 2024 | 31.16 |
| Jul 19, 2024 | 31.21 |
| Jul 18, 2024 | 31.26 |
| Jul 17, 2024 | 31.32 |
| Jul 16, 2024 | 31.38 |
| Jul 15, 2024 | 31.44 |
| Jul 12, 2024 | 31.51 |
| Jul 11, 2024 | 31.58 |
| Jul 10, 2024 | 31.65 |
| Jul 9, 2024 | 31.74 |
| Jul 8, 2024 | 31.82 |
| Jul 5, 2024 | 31.91 |
| Jul 3, 2024 | 31.99 |
| Jul 2, 2024 | 32.06 |
| Jul 1, 2024 | 32.14 |
| Jun 28, 2024 | 32.21 |
| Jun 27, 2024 | 32.28 |
| Jun 26, 2024 | 32.34 |
| Jun 25, 2024 | 32.41 |
| Jun 24, 2024 | 32.49 |
| Jun 21, 2024 | 32.56 |
| Jun 20, 2024 | 32.64 |
| Jun 18, 2024 | 32.73 |
| Jun 17, 2024 | 32.82 |
| Jun 14, 2024 | 32.91 |
| Jun 13, 2024 | 32.99 |
| Jun 12, 2024 | 33.07 |
| Jun 11, 2024 | 33.14 |
| Jun 10, 2024 | 33.21 |
| Jun 7, 2024 | 33.28 |
| Jun 6, 2024 | 33.35 |
| Jun 5, 2024 | 33.42 |
| Jun 4, 2024 | 33.49 |
| Jun 3, 2024 | 33.56 |
| May 31, 2024 | 33.64 |
| May 30, 2024 | 33.71 |
| May 29, 2024 | 33.79 |
| May 28, 2024 | 33.86 |
| May 24, 2024 | 33.94 |
| May 23, 2024 | 34.03 |
| May 22, 2024 | 34.11 |
| May 21, 2024 | 34.20 |
| May 20, 2024 | 34.29 |
| May 17, 2024 | 34.37 |
| May 16, 2024 | 34.45 |
| May 15, 2024 | 34.53 |
| May 14, 2024 | 34.62 |
| May 13, 2024 | 34.70 |
| May 10, 2024 | 34.80 |
| May 9, 2024 | 34.89 |
| May 8, 2024 | 34.99 |
| May 7, 2024 | 35.08 |
| May 6, 2024 | 35.18 |
| May 3, 2024 | 35.28 |
| May 2, 2024 | 35.37 |
| May 1, 2024 | 35.47 |
| Apr 30, 2024 | 35.58 |
| Apr 29, 2024 | 35.68 |
| Apr 26, 2024 | 35.78 |
| Apr 25, 2024 | 35.88 |
| Apr 24, 2024 | 35.97 |
| Apr 23, 2024 | 36.06 |
| Apr 22, 2024 | 36.16 |
| Apr 19, 2024 | 36.25 |
| Apr 18, 2024 | 36.35 |
| Apr 17, 2024 | 36.44 |
| Apr 16, 2024 | 36.52 |
| Apr 15, 2024 | 36.60 |
| Apr 12, 2024 | 36.67 |
| Apr 11, 2024 | 36.74 |
| Apr 10, 2024 | 36.80 |
| Apr 9, 2024 | 36.86 |
| Apr 8, 2024 | 36.93 |
| Apr 5, 2024 | 36.99 |
| Apr 4, 2024 | 37.06 |
| Apr 3, 2024 | 37.12 |
| Apr 2, 2024 | 37.19 |
| Apr 1, 2024 | 37.25 |
| Mar 28, 2024 | 37.31 |
| Mar 27, 2024 | 37.36 |
| Mar 26, 2024 | 37.41 |
| Mar 25, 2024 | 37.47 |
| Mar 22, 2024 | 37.53 |
| Mar 21, 2024 | 37.58 |
| Mar 20, 2024 | 37.63 |
| Mar 19, 2024 | 37.68 |
| Mar 18, 2024 | 37.73 |
| Mar 15, 2024 | 37.79 |
| Mar 14, 2024 | 37.84 |
| Mar 13, 2024 | 37.90 |
| Mar 12, 2024 | 37.95 |
| Mar 11, 2024 | 38.00 |
| Mar 8, 2024 | 38.05 |
| Mar 7, 2024 | 38.10 |
| Mar 6, 2024 | 38.15 |
| Mar 5, 2024 | 38.20 |
| Mar 4, 2024 | 38.24 |
| Mar 1, 2024 | 38.28 |
| Feb 29, 2024 | 38.33 |
| Feb 28, 2024 | 38.38 |
| Feb 27, 2024 | 38.42 |
| Feb 26, 2024 | 38.46 |
| Feb 23, 2024 | 38.51 |
| Feb 22, 2024 | 38.55 |
| Feb 21, 2024 | 38.60 |
| Feb 20, 2024 | 38.64 |
| Feb 16, 2024 | 38.69 |
| Feb 15, 2024 | 38.75 |
| Feb 14, 2024 | 38.80 |
| Feb 13, 2024 | 38.85 |
| Feb 12, 2024 | 38.89 |
| Feb 9, 2024 | 38.92 |
| Feb 8, 2024 | 38.96 |
| Feb 7, 2024 | 39.00 |
| Feb 6, 2024 | 39.05 |
| Feb 5, 2024 | 39.10 |
| Feb 2, 2024 | 39.15 |
| Feb 1, 2024 | 39.19 |
| Jan 31, 2024 | 39.21 |
| Jan 30, 2024 | 39.23 |
| Jan 29, 2024 | 39.25 |
| Jan 26, 2024 | 39.26 |
| Jan 25, 2024 | 39.27 |
| Jan 24, 2024 | 39.28 |
| Jan 23, 2024 | 39.28 |
| Jan 22, 2024 | 39.29 |
| Jan 19, 2024 | 39.30 |
| Jan 18, 2024 | 39.31 |
| Jan 17, 2024 | 39.32 |
| Jan 16, 2024 | 39.34 |
| Jan 12, 2024 | 39.34 |
| Jan 11, 2024 | 39.35 |
| Jan 10, 2024 | 39.35 |
| Jan 9, 2024 | 39.35 |
| Jan 8, 2024 | 39.34 |
| Jan 5, 2024 | 39.35 |
| Jan 4, 2024 | 39.35 |
| Jan 3, 2024 | 39.35 |
| Jan 2, 2024 | 39.35 |
| Dec 29, 2023 | 39.35 |
| Dec 28, 2023 | 39.34 |
| Dec 27, 2023 | 39.33 |
| Dec 26, 2023 | 39.32 |
| Dec 22, 2023 | 39.31 |
| Dec 21, 2023 | 39.30 |
| Dec 20, 2023 | 39.30 |
| Dec 19, 2023 | 39.30 |
| Dec 18, 2023 | 39.30 |
| Dec 15, 2023 | 39.31 |
| Dec 14, 2023 | 39.33 |
| Dec 13, 2023 | 39.35 |
| Dec 12, 2023 | 39.36 |
| Dec 11, 2023 | 39.37 |
| Dec 8, 2023 | 39.39 |
| Dec 7, 2023 | 39.41 |
| Dec 6, 2023 | 39.43 |
| Dec 5, 2023 | 39.44 |
| Dec 4, 2023 | 39.47 |
| Dec 1, 2023 | 39.49 |
| Nov 30, 2023 | 39.51 |
| Nov 29, 2023 | 39.53 |
| Nov 28, 2023 | 39.55 |
| Nov 27, 2023 | 39.56 |
| Nov 24, 2023 | 39.57 |
| Nov 22, 2023 | 39.59 |
| Nov 21, 2023 | 39.60 |
| Nov 20, 2023 | 39.62 |
| Nov 17, 2023 | 39.63 |
| Nov 16, 2023 | 39.64 |
| Nov 15, 2023 | 39.63 |
| Nov 14, 2023 | 39.63 |
| Nov 13, 2023 | 39.61 |
| Nov 10, 2023 | 39.60 |
| Nov 9, 2023 | 39.60 |
| Nov 8, 2023 | 39.60 |
| Nov 7, 2023 | 39.60 |
| Nov 6, 2023 | 39.60 |
| Nov 3, 2023 | 39.60 |
| Nov 2, 2023 | 39.60 |
| Nov 1, 2023 | 39.61 |
| Oct 31, 2023 | 39.62 |
| Oct 30, 2023 | 39.63 |
| Oct 27, 2023 | 39.64 |
| Oct 26, 2023 | 39.64 |
| Oct 25, 2023 | 39.65 |
| Oct 24, 2023 | 39.65 |
| Oct 23, 2023 | 39.66 |
| Oct 20, 2023 | 39.66 |
| Oct 19, 2023 | 39.64 |
| Oct 18, 2023 | 39.62 |
| Oct 17, 2023 | 39.58 |
| Oct 16, 2023 | 39.53 |
| Oct 13, 2023 | 39.49 |
| Oct 12, 2023 | 39.45 |
| Oct 11, 2023 | 39.40 |
| Oct 10, 2023 | 39.35 |
| Oct 9, 2023 | 39.31 |
| Oct 6, 2023 | 39.26 |
| Oct 5, 2023 | 39.21 |
| Oct 4, 2023 | 39.17 |
| Oct 3, 2023 | 39.14 |
| Oct 2, 2023 | 39.11 |
| Sep 29, 2023 | 39.07 |
| Sep 28, 2023 | 39.03 |
| Sep 27, 2023 | 38.98 |
| Sep 26, 2023 | 38.94 |
| Sep 25, 2023 | 38.91 |
| Sep 22, 2023 | 38.87 |
| Sep 21, 2023 | 38.83 |
| Sep 20, 2023 | 38.78 |
| Sep 19, 2023 | 38.74 |
| Sep 18, 2023 | 38.69 |
| Sep 15, 2023 | 38.65 |
| Sep 14, 2023 | 38.61 |
| Sep 13, 2023 | 38.57 |
| Sep 12, 2023 | 38.54 |
| Sep 11, 2023 | 38.50 |
| Sep 8, 2023 | 38.46 |
| Sep 7, 2023 | 38.41 |
| Sep 6, 2023 | 38.35 |
| Sep 5, 2023 | 38.29 |
| Sep 1, 2023 | 38.22 |
| Aug 31, 2023 | 38.15 |
| Aug 30, 2023 | 38.08 |
| Aug 29, 2023 | 37.99 |
| Aug 28, 2023 | 37.91 |
| Aug 25, 2023 | 37.84 |
| Aug 24, 2023 | 37.76 |
| Aug 23, 2023 | 37.69 |
| Aug 22, 2023 | 37.61 |
| Aug 21, 2023 | 37.54 |
| Aug 18, 2023 | 37.46 |
| Aug 17, 2023 | 37.38 |
| Aug 16, 2023 | 37.31 |
| Aug 15, 2023 | 37.22 |
| Aug 14, 2023 | 37.14 |
| Aug 11, 2023 | 37.05 |
| Aug 10, 2023 | 36.96 |
| Aug 9, 2023 | 36.87 |
| Aug 8, 2023 | 36.77 |
| Aug 7, 2023 | 36.67 |
| Aug 4, 2023 | 36.56 |
| Aug 3, 2023 | 36.45 |
| Aug 2, 2023 | 36.34 |
| Aug 1, 2023 | 36.23 |
| Jul 31, 2023 | 36.12 |
| Jul 28, 2023 | 36.01 |
| Jul 27, 2023 | 35.89 |
| Jul 26, 2023 | 35.76 |
| Jul 25, 2023 | 35.63 |
| Jul 24, 2023 | 35.51 |
| Jul 21, 2023 | 35.39 |
| Jul 20, 2023 | 35.27 |
| Jul 19, 2023 | 35.14 |
| Jul 18, 2023 | 35.01 |
| Jul 17, 2023 | 34.89 |
| Jul 14, 2023 | 34.77 |
| Jul 13, 2023 | 34.64 |
| Jul 12, 2023 | 34.52 |
| Jul 11, 2023 | 34.40 |
| Jul 10, 2023 | 34.29 |
| Jul 7, 2023 | 34.18 |
| Jul 6, 2023 | 34.07 |
| Jul 5, 2023 | 33.97 |
| Jul 3, 2023 | 33.86 |
| Jun 30, 2023 | 33.77 |
| Jun 29, 2023 | 33.67 |
| Jun 28, 2023 | 33.59 |
| Jun 27, 2023 | 33.51 |
| Jun 26, 2023 | 33.44 |
| Jun 23, 2023 | 33.36 |
| Jun 22, 2023 | 33.28 |
| Jun 21, 2023 | 33.20 |
| Jun 20, 2023 | 33.13 |
| Jun 16, 2023 | 33.05 |
| Jun 15, 2023 | 32.97 |
| Jun 14, 2023 | 32.89 |
| Jun 13, 2023 | 32.81 |
| Jun 12, 2023 | 32.74 |
| Jun 9, 2023 | 32.67 |
| Jun 8, 2023 | 32.60 |
| Jun 7, 2023 | 32.53 |
| Jun 6, 2023 | 32.46 |
| Jun 5, 2023 | 32.40 |
| Jun 2, 2023 | 32.34 |
| Jun 1, 2023 | 32.28 |
| May 31, 2023 | 32.22 |
| May 30, 2023 | 32.16 |
| May 26, 2023 | 32.09 |
| May 25, 2023 | 32.03 |
| May 24, 2023 | 31.96 |
| May 23, 2023 | 31.89 |
| May 22, 2023 | 31.82 |
| May 19, 2023 | 31.75 |
| May 18, 2023 | 31.69 |
| May 17, 2023 | 31.63 |
| May 16, 2023 | 31.57 |
| May 15, 2023 | 31.53 |
| May 12, 2023 | 31.47 |
| May 11, 2023 | 31.42 |
| May 10, 2023 | 31.37 |
| May 9, 2023 | 31.31 |
| May 8, 2023 | 31.26 |
| May 5, 2023 | 31.21 |
| May 4, 2023 | 31.16 |
| May 3, 2023 | 31.11 |
| May 2, 2023 | 31.06 |
| May 1, 2023 | 31.00 |
| Apr 28, 2023 | 30.93 |
| Apr 27, 2023 | 30.88 |
| Apr 26, 2023 | 30.84 |
| Apr 25, 2023 | 30.80 |
| Apr 24, 2023 | 30.75 |
| Apr 21, 2023 | 30.71 |
| Apr 20, 2023 | 30.65 |
| Apr 19, 2023 | 30.60 |
| Apr 18, 2023 | 30.55 |
| Apr 17, 2023 | 30.51 |
| Apr 14, 2023 | 30.46 |
| Apr 13, 2023 | 30.42 |
| Apr 12, 2023 | 30.38 |
| Apr 11, 2023 | 30.34 |
| Apr 10, 2023 | 30.30 |
| Apr 6, 2023 | 30.26 |
| Apr 5, 2023 | 30.22 |
| Apr 4, 2023 | 30.19 |
| Apr 3, 2023 | 30.15 |
| Mar 31, 2023 | 30.12 |
| Mar 30, 2023 | 30.08 |
| Mar 29, 2023 | 30.05 |
| Mar 28, 2023 | 30.03 |
| Mar 27, 2023 | 30.00 |
| Mar 24, 2023 | 29.99 |
| Mar 23, 2023 | 29.98 |
| Mar 22, 2023 | 29.97 |
| Mar 21, 2023 | 29.95 |
| Mar 20, 2023 | 29.93 |
| Mar 17, 2023 | 29.92 |
| Mar 16, 2023 | 29.90 |
| Mar 15, 2023 | 29.89 |
| Mar 14, 2023 | 29.87 |
| Mar 13, 2023 | 29.85 |
| Mar 10, 2023 | 29.83 |
| Mar 9, 2023 | 29.80 |
| Mar 8, 2023 | 29.77 |
| Mar 7, 2023 | 29.74 |
| Mar 6, 2023 | 29.70 |
| Mar 3, 2023 | 29.68 |
| Mar 2, 2023 | 29.63 |
| Mar 1, 2023 | 29.59 |
| Feb 28, 2023 | 29.54 |
| Feb 27, 2023 | 29.50 |
| Feb 24, 2023 | 29.46 |
| Feb 23, 2023 | 29.42 |
| Feb 22, 2023 | 29.38 |
| Feb 21, 2023 | 29.35 |
| Feb 17, 2023 | 29.31 |
| Feb 16, 2023 | 29.27 |
| Feb 15, 2023 | 29.22 |
| Feb 14, 2023 | 29.18 |
| Feb 13, 2023 | 29.14 |
| Feb 10, 2023 | 29.09 |
| Feb 9, 2023 | 29.05 |
| Feb 8, 2023 | 29.03 |
| Feb 7, 2023 | 29.00 |
| Feb 6, 2023 | 28.97 |
| Feb 3, 2023 | 28.93 |
| Feb 2, 2023 | 28.89 |
| Feb 1, 2023 | 28.85 |
| Jan 31, 2023 | 28.82 |
| Jan 30, 2023 | 28.79 |
| Jan 27, 2023 | 28.76 |
| Jan 26, 2023 | 28.74 |
| Jan 25, 2023 | 28.71 |
| Jan 24, 2023 | 28.68 |
| Jan 23, 2023 | 28.66 |
| Jan 20, 2023 | 28.64 |
| Jan 19, 2023 | 28.62 |
| Jan 18, 2023 | 28.61 |
| Jan 17, 2023 | 28.58 |
| Jan 13, 2023 | 28.56 |
| Jan 12, 2023 | 28.54 |
| Jan 11, 2023 | 28.52 |
| Jan 10, 2023 | 28.50 |
| Jan 9, 2023 | 28.48 |
| Jan 6, 2023 | 28.45 |
| Jan 5, 2023 | 28.43 |
| Jan 4, 2023 | 28.42 |
| Jan 3, 2023 | 28.42 |
| Dec 30, 2022 | 28.43 |
| Dec 29, 2022 | 28.44 |
| Dec 28, 2022 | 28.46 |
| Dec 27, 2022 | 28.47 |
| Dec 23, 2022 | 28.49 |
| Dec 22, 2022 | 28.50 |
| Dec 21, 2022 | 28.51 |
| Dec 20, 2022 | 28.52 |
| Dec 19, 2022 | 28.54 |
| Dec 16, 2022 | 28.55 |
| Dec 15, 2022 | 28.57 |
| Dec 14, 2022 | 28.59 |
| Dec 13, 2022 | 28.59 |
| Dec 12, 2022 | 28.61 |
| Dec 9, 2022 | 28.62 |
| Dec 8, 2022 | 28.63 |
| Dec 7, 2022 | 28.64 |
| Dec 6, 2022 | 28.65 |
| Dec 5, 2022 | 28.66 |
| Dec 2, 2022 | 28.68 |
| Dec 1, 2022 | 28.69 |
| Nov 30, 2022 | 28.70 |
| Nov 29, 2022 | 28.71 |
| Nov 28, 2022 | 28.72 |
| Nov 25, 2022 | 28.73 |
| Nov 23, 2022 | 28.74 |
| Nov 22, 2022 | 28.76 |
| Nov 21, 2022 | 28.77 |
| Nov 18, 2022 | 28.79 |
| Nov 17, 2022 | 28.81 |
| Nov 16, 2022 | 28.84 |
| Nov 15, 2022 | 28.88 |
| Nov 14, 2022 | 28.92 |
| Nov 11, 2022 | 28.95 |
| Nov 10, 2022 | 28.98 |
| Nov 9, 2022 | 29.01 |
| Nov 8, 2022 | 29.06 |
| Nov 7, 2022 | 29.10 |
| Nov 4, 2022 | 29.14 |
| Nov 3, 2022 | 29.18 |
| Nov 2, 2022 | 29.23 |
| Nov 1, 2022 | 29.29 |
| Oct 31, 2022 | 29.34 |
| Oct 28, 2022 | 29.39 |
| Oct 27, 2022 | 29.44 |
| Oct 26, 2022 | 29.48 |
| Oct 25, 2022 | 29.53 |
| Oct 24, 2022 | 29.58 |
| Oct 21, 2022 | 29.63 |
| Oct 20, 2022 | 29.69 |
| Oct 19, 2022 | 29.75 |
| Oct 18, 2022 | 29.81 |
| Oct 17, 2022 | 29.87 |
| Oct 14, 2022 | 29.93 |
| Oct 13, 2022 | 30.00 |
| Oct 12, 2022 | 30.06 |
| Oct 11, 2022 | 30.13 |
| Oct 10, 2022 | 30.19 |
| Oct 7, 2022 | 30.26 |
| Oct 6, 2022 | 30.32 |
| Oct 5, 2022 | 30.37 |
| Oct 4, 2022 | 30.43 |
| Oct 3, 2022 | 30.49 |
| Sep 30, 2022 | 30.55 |
| Sep 29, 2022 | 30.62 |
| Sep 28, 2022 | 30.68 |
| Sep 27, 2022 | 30.75 |
| Sep 26, 2022 | 30.82 |
| Sep 23, 2022 | 30.89 |
| Sep 22, 2022 | 30.96 |
| Sep 21, 2022 | 31.03 |
| Sep 20, 2022 | 31.10 |
| Sep 19, 2022 | 31.16 |
| Sep 16, 2022 | 31.21 |
| Sep 15, 2022 | 31.26 |
| Sep 14, 2022 | 31.32 |
| Sep 13, 2022 | 31.37 |
| Sep 12, 2022 | 31.44 |
| Sep 9, 2022 | 31.50 |
| Sep 8, 2022 | 31.56 |
| Sep 7, 2022 | 31.61 |
| Sep 6, 2022 | 31.68 |
| Sep 2, 2022 | 31.75 |
| Sep 1, 2022 | 31.82 |
| Aug 31, 2022 | 31.89 |
| Aug 30, 2022 | 31.96 |
| Aug 29, 2022 | 32.02 |
| Aug 26, 2022 | 32.09 |
| Aug 25, 2022 | 32.16 |
| Aug 24, 2022 | 32.22 |
| Aug 23, 2022 | 32.28 |
| Aug 22, 2022 | 32.34 |
| Aug 19, 2022 | 32.39 |
| Aug 18, 2022 | 32.44 |
| Aug 17, 2022 | 32.48 |
| Aug 16, 2022 | 32.52 |
| Aug 15, 2022 | 32.55 |
| Aug 12, 2022 | 32.58 |
| Aug 11, 2022 | 32.62 |
| Aug 10, 2022 | 32.67 |
| Aug 9, 2022 | 32.71 |
| Aug 8, 2022 | 32.76 |
| Aug 5, 2022 | 32.80 |
| Aug 4, 2022 | 32.85 |
| Aug 3, 2022 | 32.89 |
| Aug 2, 2022 | 32.94 |
| Aug 1, 2022 | 32.98 |
| Jul 29, 2022 | 33.02 |
| Jul 28, 2022 | 33.05 |
| Jul 27, 2022 | 33.08 |
| Jul 26, 2022 | 33.12 |
| Jul 25, 2022 | 33.16 |
| Jul 22, 2022 | 33.20 |
| Jul 21, 2022 | 33.24 |
| Jul 20, 2022 | 33.28 |
| Jul 19, 2022 | 33.32 |
| Jul 18, 2022 | 33.36 |
| Jul 15, 2022 | 33.40 |
| Jul 14, 2022 | 33.44 |
| Jul 13, 2022 | 33.48 |
| Jul 12, 2022 | 33.52 |
| Jul 11, 2022 | 33.56 |
| Jul 8, 2022 | 33.59 |
| Jul 7, 2022 | 33.61 |
| Jul 6, 2022 | 33.64 |
| Jul 5, 2022 | 33.67 |
| Jul 1, 2022 | 33.69 |
| Jun 30, 2022 | 33.71 |
| Jun 29, 2022 | 33.72 |
| Jun 28, 2022 | 33.75 |
| Jun 27, 2022 | 33.77 |
| Jun 24, 2022 | 33.80 |
| Jun 23, 2022 | 33.83 |
| Jun 22, 2022 | 33.87 |
| Jun 21, 2022 | 33.90 |
| Jun 17, 2022 | 33.95 |
| Jun 16, 2022 | 33.99 |
| Jun 15, 2022 | 34.04 |
| Jun 14, 2022 | 34.07 |
| Jun 13, 2022 | 34.10 |
| Jun 10, 2022 | 34.12 |
| Jun 9, 2022 | 34.15 |
| Jun 8, 2022 | 34.17 |
| Jun 7, 2022 | 34.18 |
| Jun 6, 2022 | 34.19 |
| Jun 3, 2022 | 34.20 |
| Jun 2, 2022 | 34.20 |
| Jun 1, 2022 | 34.21 |
| May 31, 2022 | 34.22 |
| May 27, 2022 | 34.23 |
| May 26, 2022 | 34.24 |
| May 25, 2022 | 34.26 |
| May 24, 2022 | 34.27 |
| May 23, 2022 | 34.28 |
| May 20, 2022 | 34.30 |
| May 19, 2022 | 34.31 |
| May 18, 2022 | 34.33 |
| May 17, 2022 | 34.34 |
| May 16, 2022 | 34.35 |
| May 13, 2022 | 34.37 |
| May 12, 2022 | 34.39 |
| May 11, 2022 | 34.41 |
| May 10, 2022 | 34.44 |
| May 9, 2022 | 34.45 |
| May 6, 2022 | 34.47 |
| May 5, 2022 | 34.48 |
| May 4, 2022 | 34.50 |
| May 3, 2022 | 34.52 |
| May 2, 2022 | 34.53 |
| Apr 29, 2022 | 34.55 |
| Apr 28, 2022 | 34.57 |
| Apr 27, 2022 | 34.59 |
| Apr 26, 2022 | 34.62 |
| Apr 25, 2022 | 34.64 |
| Apr 22, 2022 | 34.66 |
| Apr 21, 2022 | 34.67 |
| Apr 20, 2022 | 34.68 |
| Apr 19, 2022 | 34.70 |
| Apr 18, 2022 | 34.72 |
| Apr 14, 2022 | 34.75 |
| Apr 13, 2022 | 34.78 |
| Apr 12, 2022 | 34.81 |
| Apr 11, 2022 | 34.83 |
| Apr 8, 2022 | 34.86 |
| Apr 7, 2022 | 34.88 |
| Apr 6, 2022 | 34.90 |
| Apr 5, 2022 | 34.93 |
| Apr 4, 2022 | 34.95 |
| Apr 1, 2022 | 34.97 |
| Mar 31, 2022 | 34.98 |
| Mar 30, 2022 | 35.01 |
| Mar 29, 2022 | 35.04 |
| Mar 28, 2022 | 35.07 |
| Mar 25, 2022 | 35.10 |
| Mar 24, 2022 | 35.13 |
| Mar 23, 2022 | 35.16 |
| Mar 22, 2022 | 35.19 |
| Mar 21, 2022 | 35.22 |
| Mar 18, 2022 | 35.25 |
| Mar 17, 2022 | 35.27 |
| Mar 16, 2022 | 35.29 |
| Mar 15, 2022 | 35.32 |
| Mar 14, 2022 | 35.35 |
| Mar 11, 2022 | 35.38 |
| Mar 10, 2022 | 35.41 |
| Mar 9, 2022 | 35.43 |
| Mar 8, 2022 | 35.46 |
| Mar 7, 2022 | 35.50 |
| Mar 4, 2022 | 35.52 |
| Mar 3, 2022 | 35.56 |
| Mar 2, 2022 | 35.59 |
| Mar 1, 2022 | 35.63 |
| Feb 28, 2022 | 35.67 |
| Feb 25, 2022 | 35.71 |
| Feb 24, 2022 | 35.74 |
| Feb 23, 2022 | 35.78 |
| Feb 22, 2022 | 35.82 |
| Feb 18, 2022 | 35.87 |
| Feb 17, 2022 | 35.90 |
| Feb 16, 2022 | 35.94 |
| Feb 15, 2022 | 35.97 |
| Feb 14, 2022 | 36.01 |
| Feb 11, 2022 | 36.05 |
| Feb 10, 2022 | 36.10 |
| Feb 9, 2022 | 36.14 |
| Feb 8, 2022 | 36.19 |
| Feb 7, 2022 | 36.23 |
| Feb 4, 2022 | 36.28 |
| Feb 3, 2022 | 36.32 |
| Feb 2, 2022 | 36.36 |
| Feb 1, 2022 | 36.40 |
| Jan 31, 2022 | 36.43 |
| Jan 28, 2022 | 36.47 |
| Jan 27, 2022 | 36.51 |
| Jan 26, 2022 | 36.55 |
| Jan 25, 2022 | 36.59 |
| Jan 24, 2022 | 36.62 |
| Jan 21, 2022 | 36.65 |
| Jan 20, 2022 | 36.69 |
| Jan 19, 2022 | 36.72 |
| Jan 18, 2022 | 36.74 |
| Jan 14, 2022 | 36.76 |
| Jan 13, 2022 | 36.78 |
| Jan 12, 2022 | 36.80 |
| Jan 11, 2022 | 36.81 |
| Jan 10, 2022 | 36.83 |
| Jan 7, 2022 | 36.85 |
| Jan 6, 2022 | 36.86 |
| Jan 5, 2022 | 36.87 |
| Jan 4, 2022 | 36.88 |
| Jan 3, 2022 | 36.89 |
| Dec 31, 2021 | 36.91 |
| Dec 30, 2021 | 36.93 |
| Dec 29, 2021 | 36.95 |
| Dec 28, 2021 | 36.96 |
| Dec 27, 2021 | 36.99 |
| Dec 23, 2021 | 37.01 |
| Dec 22, 2021 | 37.04 |
| Dec 21, 2021 | 37.08 |
| Dec 20, 2021 | 37.11 |
| Dec 17, 2021 | 37.15 |
| Dec 16, 2021 | 37.17 |
| Dec 15, 2021 | 37.18 |
| Dec 14, 2021 | 37.19 |
| Dec 13, 2021 | 37.20 |
| Dec 10, 2021 | 37.21 |
| Dec 9, 2021 | 37.20 |
| Dec 8, 2021 | 37.20 |
| Dec 7, 2021 | 37.19 |
| Dec 6, 2021 | 37.18 |
| Dec 3, 2021 | 37.17 |
| Dec 2, 2021 | 37.16 |
| Dec 1, 2021 | 37.14 |
| Nov 30, 2021 | 37.14 |
| Nov 29, 2021 | 37.13 |
| Nov 26, 2021 | 37.12 |
| Nov 24, 2021 | 37.11 |
| Nov 23, 2021 | 37.09 |
| Nov 22, 2021 | 37.08 |
| Nov 19, 2021 | 37.06 |
| Nov 18, 2021 | 37.05 |
| Nov 17, 2021 | 37.02 |
| Nov 16, 2021 | 36.99 |
| Nov 15, 2021 | 36.96 |
| Nov 12, 2021 | 36.92 |
| Nov 11, 2021 | 36.88 |
| Nov 10, 2021 | 36.84 |
| Nov 9, 2021 | 36.81 |
| Nov 8, 2021 | 36.77 |
| Nov 5, 2021 | 36.73 |
| Nov 4, 2021 | 36.69 |
| Nov 3, 2021 | 36.66 |
| Nov 2, 2021 | 36.62 |
| Nov 1, 2021 | 36.60 |
| Oct 29, 2021 | 36.57 |
| Oct 28, 2021 | 36.56 |
| Oct 27, 2021 | 36.54 |
| Oct 26, 2021 | 36.53 |
| Oct 25, 2021 | 36.52 |
| Oct 22, 2021 | 36.49 |
| Oct 21, 2021 | 36.47 |
| Oct 20, 2021 | 36.46 |
| Oct 19, 2021 | 36.43 |
| Oct 18, 2021 | 36.40 |
| Oct 15, 2021 | 36.37 |
| Oct 14, 2021 | 36.34 |
| Oct 13, 2021 | 36.31 |
| Oct 12, 2021 | 36.28 |
| Oct 11, 2021 | 36.24 |
| Oct 8, 2021 | 36.21 |
| Oct 7, 2021 | 36.17 |
| Oct 6, 2021 | 36.13 |
| Oct 5, 2021 | 36.09 |
| Oct 4, 2021 | 36.06 |
| Oct 1, 2021 | 36.02 |
| Sep 30, 2021 | 35.99 |
| Sep 29, 2021 | 35.95 |
| Sep 28, 2021 | 35.91 |
| Sep 27, 2021 | 35.88 |
| Sep 24, 2021 | 35.85 |
| Sep 23, 2021 | 35.82 |
| Sep 22, 2021 | 35.79 |
| Sep 21, 2021 | 35.77 |
| Sep 20, 2021 | 35.74 |
| Sep 17, 2021 | 35.71 |
| Sep 16, 2021 | 35.68 |
| Sep 15, 2021 | 35.65 |
| Sep 14, 2021 | 35.63 |
| Sep 13, 2021 | 35.62 |
| Sep 10, 2021 | 35.60 |
| Sep 9, 2021 | 35.58 |
| Sep 8, 2021 | 35.55 |
| Sep 7, 2021 | 35.51 |
| Sep 3, 2021 | 35.48 |
| Sep 2, 2021 | 35.44 |
| Sep 1, 2021 | 35.39 |
| Aug 31, 2021 | 35.33 |
| Aug 30, 2021 | 35.27 |
| Aug 27, 2021 | 35.22 |
| Aug 26, 2021 | 35.17 |
| Aug 25, 2021 | 35.11 |
| Aug 24, 2021 | 35.05 |
| Aug 23, 2021 | 34.99 |
| Aug 20, 2021 | 34.92 |
| Aug 19, 2021 | 34.86 |
| Aug 18, 2021 | 34.81 |
| Aug 17, 2021 | 34.75 |
| Aug 16, 2021 | 34.69 |
| Aug 13, 2021 | 34.62 |
| Aug 12, 2021 | 34.57 |
| Aug 11, 2021 | 34.51 |
| Aug 10, 2021 | 34.46 |
| Aug 9, 2021 | 34.41 |
| Aug 6, 2021 | 34.36 |
| Aug 5, 2021 | 34.30 |
| Aug 4, 2021 | 34.25 |
| Aug 3, 2021 | 34.20 |
| Aug 2, 2021 | 34.15 |
| Jul 30, 2021 | 34.09 |
| Jul 29, 2021 | 34.04 |
| Jul 28, 2021 | 33.99 |
| Jul 27, 2021 | 33.95 |
| Jul 26, 2021 | 33.90 |
| Jul 23, 2021 | 33.85 |
| Jul 22, 2021 | 33.81 |
| Jul 21, 2021 | 33.76 |
| Jul 20, 2021 | 33.71 |
| Jul 19, 2021 | 33.65 |
| Jul 16, 2021 | 33.59 |
| Jul 15, 2021 | 33.53 |
| Jul 14, 2021 | 33.47 |
| Jul 13, 2021 | 33.41 |
| Jul 12, 2021 | 33.34 |
| Jul 9, 2021 | 33.28 |
| Jul 8, 2021 | 33.21 |
| Jul 7, 2021 | 33.16 |
| Jul 6, 2021 | 33.10 |
| Jul 2, 2021 | 33.05 |
| Jul 1, 2021 | 33.00 |
| Jun 30, 2021 | 32.94 |
| Jun 29, 2021 | 32.87 |
| Jun 28, 2021 | 32.81 |
| Jun 25, 2021 | 32.75 |
| Jun 24, 2021 | 32.68 |
| Jun 23, 2021 | 32.61 |
| Jun 22, 2021 | 32.55 |
| Jun 21, 2021 | 32.48 |
| Jun 18, 2021 | 32.40 |
| Jun 17, 2021 | 32.33 |
| Jun 16, 2021 | 32.26 |
| Jun 15, 2021 | 32.18 |
| Jun 14, 2021 | 32.10 |
| Jun 11, 2021 | 32.02 |
| Jun 10, 2021 | 31.93 |
| Jun 9, 2021 | 31.85 |
| Jun 8, 2021 | 31.77 |
| Jun 7, 2021 | 31.68 |
| Jun 4, 2021 | 31.60 |
| Jun 3, 2021 | 31.52 |
| Jun 2, 2021 | 31.44 |
| Jun 1, 2021 | 31.36 |
| May 28, 2021 | 31.27 |
| May 27, 2021 | 31.20 |
| May 26, 2021 | 31.12 |
| May 25, 2021 | 31.04 |
| May 24, 2021 | 30.96 |
| May 21, 2021 | 30.88 |
| May 20, 2021 | 30.79 |
| May 19, 2021 | 30.70 |
| May 18, 2021 | 30.61 |
| May 17, 2021 | 30.52 |
| May 14, 2021 | 30.42 |
| May 13, 2021 | 30.32 |
| May 12, 2021 | 30.21 |
| May 11, 2021 | 30.11 |
| May 10, 2021 | 30.00 |
| May 7, 2021 | 29.90 |
| May 6, 2021 | 29.78 |
| May 5, 2021 | 29.67 |
| May 4, 2021 | 29.55 |
| May 3, 2021 | 29.45 |
| Apr 30, 2021 | 29.33 |
| Apr 29, 2021 | 29.23 |
| Apr 28, 2021 | 29.11 |
| Apr 27, 2021 | 28.99 |
| Apr 26, 2021 | 28.87 |
| Apr 23, 2021 | 28.74 |
| Apr 22, 2021 | 28.62 |
| Apr 21, 2021 | 28.50 |
| Apr 20, 2021 | 28.38 |
| Apr 19, 2021 | 28.26 |
| Apr 16, 2021 | 28.15 |
| Apr 15, 2021 | 28.03 |
| Apr 14, 2021 | 27.91 |
| Apr 13, 2021 | 27.79 |
| Apr 12, 2021 | 27.68 |
| Apr 9, 2021 | 27.56 |
| Apr 8, 2021 | 27.45 |
| Apr 7, 2021 | 27.33 |
| Apr 6, 2021 | 27.22 |
| Apr 5, 2021 | 27.11 |
| Apr 1, 2021 | 27.00 |
| Mar 31, 2021 | 26.89 |
| Mar 30, 2021 | 26.79 |
| Mar 29, 2021 | 26.69 |
| Mar 26, 2021 | 26.59 |
| Mar 25, 2021 | 26.50 |
| Mar 24, 2021 | 26.42 |
| Mar 23, 2021 | 26.34 |
| Mar 22, 2021 | 26.25 |
| Mar 19, 2021 | 26.16 |
| Mar 18, 2021 | 26.07 |
| Mar 17, 2021 | 25.97 |
| Mar 16, 2021 | 25.87 |
| Mar 15, 2021 | 25.78 |
| Mar 12, 2021 | 25.68 |
| Mar 11, 2021 | 25.58 |
| Mar 10, 2021 | 25.47 |
| Mar 9, 2021 | 25.37 |
| Mar 8, 2021 | 25.27 |
| Mar 5, 2021 | 25.16 |
| Mar 4, 2021 | 25.07 |
| Mar 3, 2021 | 24.99 |
| Mar 2, 2021 | 24.90 |
| Mar 1, 2021 | 24.81 |
| Feb 26, 2021 | 24.72 |
| Feb 25, 2021 | 24.65 |
| Feb 24, 2021 | 24.59 |
| Feb 23, 2021 | 24.53 |
| Feb 22, 2021 | 24.46 |
| Feb 19, 2021 | 24.39 |
| Feb 18, 2021 | 24.34 |
| Feb 17, 2021 | 24.28 |
| Feb 16, 2021 | 24.23 |
| Feb 12, 2021 | 24.18 |
| Feb 11, 2021 | 24.14 |
| Feb 10, 2021 | 24.09 |
| Feb 9, 2021 | 24.04 |
| Feb 8, 2021 | 23.98 |
| Feb 5, 2021 | 23.92 |
| Feb 4, 2021 | 23.87 |
| Feb 3, 2021 | 23.81 |
| Feb 2, 2021 | 23.76 |
| Feb 1, 2021 | 23.71 |
| Jan 29, 2021 | 23.66 |
| Jan 28, 2021 | 23.62 |
| Jan 27, 2021 | 23.57 |
| Jan 26, 2021 | 23.54 |
| Jan 25, 2021 | 23.51 |
| Jan 22, 2021 | 23.46 |
| Jan 21, 2021 | 23.42 |
| Jan 20, 2021 | 23.37 |
| Jan 19, 2021 | 23.32 |
| Jan 15, 2021 | 23.27 |
| Jan 14, 2021 | 23.23 |
| Jan 13, 2021 | 23.19 |
| Jan 12, 2021 | 23.16 |
| Jan 11, 2021 | 23.11 |
| Jan 8, 2021 | 23.06 |
| Jan 7, 2021 | 23.01 |
| Jan 6, 2021 | 22.97 |
| Jan 5, 2021 | 22.91 |
| Jan 4, 2021 | 22.87 |
| Dec 31, 2020 | 22.84 |
| Dec 30, 2020 | 22.79 |
| Dec 29, 2020 | 22.75 |
| Dec 28, 2020 | 22.71 |
| Dec 24, 2020 | 22.68 |
| Dec 23, 2020 | 22.64 |
| Dec 22, 2020 | 22.63 |
| Dec 21, 2020 | 22.63 |
| Dec 18, 2020 | 22.62 |
| Dec 17, 2020 | 22.63 |
| Dec 16, 2020 | 22.63 |
| Dec 15, 2020 | 22.64 |
| Dec 14, 2020 | 22.65 |
| Dec 11, 2020 | 22.66 |
| Dec 10, 2020 | 22.67 |
| Dec 9, 2020 | 22.68 |
| Dec 8, 2020 | 22.68 |
| Dec 7, 2020 | 22.69 |
| Dec 4, 2020 | 22.71 |
| Dec 3, 2020 | 22.74 |
| Dec 2, 2020 | 22.77 |
| Dec 1, 2020 | 22.80 |
| Nov 30, 2020 | 22.84 |
| Nov 27, 2020 | 22.87 |
| Nov 25, 2020 | 22.91 |
| Nov 24, 2020 | 22.94 |
| Nov 23, 2020 | 22.97 |
| Nov 20, 2020 | 23.00 |
| Nov 19, 2020 | 23.04 |
| Nov 18, 2020 | 23.07 |
| Nov 17, 2020 | 23.11 |
| Nov 16, 2020 | 23.14 |
| Nov 13, 2020 | 23.18 |
| Nov 12, 2020 | 23.24 |
| Nov 11, 2020 | 23.31 |
| Nov 10, 2020 | 23.38 |
| Nov 9, 2020 | 23.45 |
| Nov 6, 2020 | 23.52 |
| Nov 5, 2020 | 23.60 |
| Nov 4, 2020 | 23.68 |
| Nov 3, 2020 | 23.77 |
| Nov 2, 2020 | 23.86 |
| Oct 30, 2020 | 23.94 |
| Oct 29, 2020 | 24.03 |
| Oct 28, 2020 | 24.12 |
| Oct 27, 2020 | 24.20 |
| Oct 26, 2020 | 24.27 |
| Oct 23, 2020 | 24.33 |
| Oct 22, 2020 | 24.40 |
| Oct 21, 2020 | 24.46 |
| Oct 20, 2020 | 24.53 |
| Oct 19, 2020 | 24.60 |
| Oct 16, 2020 | 24.68 |
| Oct 15, 2020 | 24.76 |
| Oct 14, 2020 | 24.83 |
| Oct 13, 2020 | 24.90 |
| Oct 12, 2020 | 24.97 |
| Oct 9, 2020 | 25.04 |
| Oct 8, 2020 | 25.10 |
| Oct 7, 2020 | 25.16 |
| Oct 6, 2020 | 25.23 |
| Oct 5, 2020 | 25.30 |
| Oct 2, 2020 | 25.38 |
| Oct 1, 2020 | 25.45 |
| Sep 30, 2020 | 25.52 |
| Sep 29, 2020 | 25.59 |
| Sep 28, 2020 | 25.67 |
| Sep 25, 2020 | 25.74 |
| Sep 24, 2020 | 25.82 |
| Sep 23, 2020 | 25.91 |
| Sep 22, 2020 | 25.99 |
| Sep 21, 2020 | 26.07 |
| Sep 18, 2020 | 26.15 |
| Sep 17, 2020 | 26.22 |
| Sep 16, 2020 | 26.29 |
| Sep 15, 2020 | 26.36 |
| Sep 14, 2020 | 26.44 |
| Sep 11, 2020 | 26.51 |
| Sep 10, 2020 | 26.59 |
| Sep 9, 2020 | 26.66 |
| Sep 8, 2020 | 26.73 |
| Sep 4, 2020 | 26.79 |
| Sep 3, 2020 | 26.86 |
| Sep 2, 2020 | 26.92 |
| Sep 1, 2020 | 26.98 |
| Aug 31, 2020 | 27.05 |
| Aug 28, 2020 | 27.11 |
| Aug 27, 2020 | 27.18 |
| Aug 26, 2020 | 27.25 |
| Aug 25, 2020 | 27.33 |
| Aug 24, 2020 | 27.42 |
| Aug 21, 2020 | 27.49 |
| Aug 20, 2020 | 27.58 |
| Aug 19, 2020 | 27.66 |
| Aug 18, 2020 | 27.74 |
| Aug 17, 2020 | 27.81 |
| Aug 14, 2020 | 27.88 |
| Aug 13, 2020 | 27.96 |
| Aug 12, 2020 | 28.03 |
| Aug 11, 2020 | 28.11 |
| Aug 10, 2020 | 28.17 |
| Aug 7, 2020 | 28.24 |
| Aug 6, 2020 | 28.31 |
| Aug 5, 2020 | 28.39 |
| Aug 4, 2020 | 28.45 |
| Aug 3, 2020 | 28.52 |
| Jul 31, 2020 | 28.59 |
| Jul 30, 2020 | 28.66 |
| Jul 29, 2020 | 28.73 |
| Jul 28, 2020 | 28.80 |
| Jul 27, 2020 | 28.86 |
| Jul 24, 2020 | 28.93 |
| Jul 23, 2020 | 29.00 |
| Jul 22, 2020 | 29.07 |
| Jul 21, 2020 | 29.14 |
| Jul 20, 2020 | 29.21 |
| Jul 17, 2020 | 29.28 |
| Jul 16, 2020 | 29.35 |
| Jul 15, 2020 | 29.43 |
| Jul 14, 2020 | 29.51 |
| Jul 13, 2020 | 29.59 |
| Jul 10, 2020 | 29.67 |
| Jul 9, 2020 | 29.75 |
| Jul 8, 2020 | 29.83 |
| Jul 7, 2020 | 29.91 |
| Jul 6, 2020 | 29.99 |
| Jul 2, 2020 | 30.06 |
| Jul 1, 2020 | 30.16 |
| Jun 30, 2020 | 30.25 |
| Jun 29, 2020 | 30.34 |
| Jun 26, 2020 | 30.43 |
| Jun 25, 2020 | 30.52 |
| Jun 24, 2020 | 30.60 |
| Jun 23, 2020 | 30.67 |
| Jun 22, 2020 | 30.73 |
| Jun 19, 2020 | 30.79 |
| Jun 18, 2020 | 30.84 |
| Jun 17, 2020 | 30.89 |
| Jun 16, 2020 | 30.94 |
| Jun 15, 2020 | 30.99 |
| Jun 12, 2020 | 31.04 |
| Jun 11, 2020 | 31.09 |
| Jun 10, 2020 | 31.14 |
| Jun 9, 2020 | 31.19 |
| Jun 8, 2020 | 31.23 |
| Jun 5, 2020 | 31.27 |
| Jun 4, 2020 | 31.31 |
| Jun 3, 2020 | 31.36 |
| Jun 2, 2020 | 31.41 |
| Jun 1, 2020 | 31.45 |
| May 29, 2020 | 31.50 |
| May 28, 2020 | 31.55 |
| May 27, 2020 | 31.59 |
| May 26, 2020 | 31.64 |
| May 22, 2020 | 31.70 |
| May 21, 2020 | 31.75 |
| May 20, 2020 | 31.81 |
| May 19, 2020 | 31.87 |
| May 18, 2020 | 31.92 |
| May 15, 2020 | 31.98 |
| May 14, 2020 | 32.05 |
| May 13, 2020 | 32.13 |
| May 12, 2020 | 32.20 |
| May 11, 2020 | 32.27 |
| May 8, 2020 | 32.33 |
| May 7, 2020 | 32.39 |
| May 6, 2020 | 32.44 |
| May 5, 2020 | 32.50 |
| May 4, 2020 | 32.56 |
| May 1, 2020 | 32.61 |
| Apr 30, 2020 | 32.67 |
| Apr 29, 2020 | 32.72 |
| Apr 28, 2020 | 32.76 |
| Apr 27, 2020 | 32.81 |
| Apr 24, 2020 | 32.86 |
| Apr 23, 2020 | 32.91 |
| Apr 22, 2020 | 32.96 |
| Apr 21, 2020 | 33.02 |
| Apr 20, 2020 | 33.08 |
| Apr 17, 2020 | 33.14 |
| Apr 16, 2020 | 33.20 |
| Apr 15, 2020 | 33.26 |
| Apr 14, 2020 | 33.33 |
| Apr 13, 2020 | 33.38 |
| Apr 9, 2020 | 33.43 |
| Apr 8, 2020 | 33.47 |
| Apr 7, 2020 | 33.53 |
| Apr 6, 2020 | 33.58 |
| Apr 3, 2020 | 33.65 |
| Apr 2, 2020 | 33.72 |
| Apr 1, 2020 | 33.80 |
| Mar 31, 2020 | 33.87 |
| Mar 30, 2020 | 33.93 |
| Mar 27, 2020 | 33.99 |
| Mar 26, 2020 | 34.07 |
| Mar 25, 2020 | 34.14 |
| Mar 24, 2020 | 34.22 |
| Mar 23, 2020 | 34.29 |
| Mar 20, 2020 | 34.36 |
| Mar 19, 2020 | 34.44 |
| Mar 18, 2020 | 34.51 |
| Mar 17, 2020 | 34.58 |
| Mar 16, 2020 | 34.64 |
| Mar 13, 2020 | 34.71 |
| Mar 12, 2020 | 34.77 |
| Mar 11, 2020 | 34.84 |
| Mar 10, 2020 | 34.89 |
| Mar 9, 2020 | 34.93 |
| Mar 6, 2020 | 34.98 |
| Mar 5, 2020 | 35.02 |
| Mar 4, 2020 | 35.05 |
| Mar 3, 2020 | 35.08 |
| Mar 2, 2020 | 35.11 |
| Feb 28, 2020 | 35.14 |
| Feb 27, 2020 | 35.17 |
| Feb 26, 2020 | 35.20 |
| Feb 25, 2020 | 35.24 |
| Feb 24, 2020 | 35.27 |
| Feb 21, 2020 | 35.29 |
| Feb 20, 2020 | 35.30 |
| Feb 19, 2020 | 35.32 |
| Feb 18, 2020 | 35.33 |
| Feb 14, 2020 | 35.34 |
| Feb 13, 2020 | 35.37 |
| Feb 12, 2020 | 35.39 |
| Feb 11, 2020 | 35.41 |
| Feb 10, 2020 | 35.43 |
| Feb 7, 2020 | 35.44 |
| Feb 6, 2020 | 35.46 |
| Feb 5, 2020 | 35.47 |
| Feb 4, 2020 | 35.49 |
| Feb 3, 2020 | 35.51 |
| Jan 31, 2020 | 35.52 |
| Jan 30, 2020 | 35.53 |
| Jan 29, 2020 | 35.53 |
| Jan 28, 2020 | 35.53 |
| Jan 27, 2020 | 35.53 |
| Jan 24, 2020 | 35.53 |
| Jan 23, 2020 | 35.53 |
| Jan 22, 2020 | 35.53 |
| Jan 21, 2020 | 35.52 |
| Jan 17, 2020 | 35.51 |
| Jan 16, 2020 | 35.49 |
| Jan 15, 2020 | 35.47 |
| Jan 14, 2020 | 35.47 |
| Jan 13, 2020 | 35.47 |
| Jan 10, 2020 | 35.46 |
| Jan 9, 2020 | 35.46 |
| Jan 8, 2020 | 35.46 |
| Jan 7, 2020 | 35.45 |
| Jan 6, 2020 | 35.44 |
| Jan 3, 2020 | 35.44 |
| Jan 2, 2020 | 35.44 |
| Dec 31, 2019 | 35.43 |
| Dec 30, 2019 | 35.43 |
| Dec 27, 2019 | 35.43 |
| Dec 26, 2019 | 35.43 |
| Dec 24, 2019 | 35.43 |
| Dec 23, 2019 | 35.44 |
| Dec 20, 2019 | 35.44 |
| Dec 19, 2019 | 35.45 |
| Dec 18, 2019 | 35.46 |
| Dec 17, 2019 | 35.46 |
| Dec 16, 2019 | 35.48 |
| Dec 13, 2019 | 35.49 |
| Dec 12, 2019 | 35.51 |
| Dec 11, 2019 | 35.52 |
| Dec 10, 2019 | 35.53 |
| Dec 9, 2019 | 35.54 |
| Dec 6, 2019 | 35.56 |
| Dec 5, 2019 | 35.57 |
| Dec 4, 2019 | 35.59 |
| Dec 3, 2019 | 35.61 |
| Dec 2, 2019 | 35.64 |
| Nov 29, 2019 | 35.66 |
| Nov 27, 2019 | 35.67 |
| Nov 26, 2019 | 35.69 |
| Nov 25, 2019 | 35.70 |
| Nov 22, 2019 | 35.71 |
| Nov 21, 2019 | 35.73 |
| Nov 20, 2019 | 35.75 |
| Nov 19, 2019 | 35.78 |
| Nov 18, 2019 | 35.80 |
| Nov 15, 2019 | 35.82 |
| Nov 14, 2019 | 35.84 |
| Nov 13, 2019 | 35.88 |
| Nov 12, 2019 | 35.93 |
| Nov 11, 2019 | 35.98 |
| Nov 8, 2019 | 36.02 |
| Nov 7, 2019 | 36.05 |
| Nov 6, 2019 | 36.08 |
| Nov 5, 2019 | 36.10 |
| Nov 4, 2019 | 36.13 |
| Nov 1, 2019 | 36.16 |
| Oct 31, 2019 | 36.19 |
| Oct 30, 2019 | 36.22 |
| Oct 29, 2019 | 36.25 |
| Oct 28, 2019 | 36.28 |
| Oct 25, 2019 | 36.32 |
| Oct 24, 2019 | 36.34 |
| Oct 23, 2019 | 36.38 |
| Oct 22, 2019 | 36.40 |
| Oct 21, 2019 | 36.43 |
| Oct 18, 2019 | 36.45 |
| Oct 17, 2019 | 36.48 |
| Oct 16, 2019 | 36.50 |
| Oct 15, 2019 | 36.53 |
| Oct 14, 2019 | 36.55 |
| Oct 11, 2019 | 36.58 |
| Oct 10, 2019 | 36.61 |
| Oct 9, 2019 | 36.63 |
| Oct 8, 2019 | 36.66 |
| Oct 7, 2019 | 36.70 |
| Oct 4, 2019 | 36.73 |
| Oct 3, 2019 | 36.76 |
| Oct 2, 2019 | 36.79 |
| Oct 1, 2019 | 36.83 |
| Sep 30, 2019 | 36.87 |
| Sep 27, 2019 | 36.90 |
| Sep 26, 2019 | 36.93 |
| Sep 25, 2019 | 36.96 |
| Sep 24, 2019 | 36.99 |
| Sep 23, 2019 | 37.02 |
| Sep 20, 2019 | 37.05 |
| Sep 19, 2019 | 37.09 |
| Sep 18, 2019 | 37.13 |
| Sep 17, 2019 | 37.17 |
| Sep 16, 2019 | 37.20 |
| Sep 13, 2019 | 37.22 |
| Sep 12, 2019 | 37.24 |
| Sep 11, 2019 | 37.27 |
| Sep 10, 2019 | 37.31 |
| Sep 9, 2019 | 37.34 |
| Sep 6, 2019 | 37.39 |
| Sep 5, 2019 | 37.45 |
| Sep 4, 2019 | 37.50 |
| Sep 3, 2019 | 37.56 |
| Aug 30, 2019 | 37.63 |
| Aug 29, 2019 | 37.70 |
| Aug 28, 2019 | 37.77 |
| Aug 27, 2019 | 37.84 |
| Aug 26, 2019 | 37.92 |
| Aug 23, 2019 | 37.99 |
| Aug 22, 2019 | 38.06 |
| Aug 21, 2019 | 38.12 |
| Aug 20, 2019 | 38.19 |
| Aug 19, 2019 | 38.25 |
| Aug 16, 2019 | 38.30 |
| Aug 15, 2019 | 38.35 |
| Aug 14, 2019 | 38.40 |
| Aug 13, 2019 | 38.46 |
| Aug 12, 2019 | 38.51 |
| Aug 9, 2019 | 38.57 |
| Aug 8, 2019 | 38.63 |
| Aug 7, 2019 | 38.69 |
| Aug 6, 2019 | 38.74 |
| Aug 5, 2019 | 38.80 |
| Aug 2, 2019 | 38.87 |
| Aug 1, 2019 | 38.93 |
| Jul 31, 2019 | 38.98 |
| Jul 30, 2019 | 39.03 |
| Jul 29, 2019 | 39.08 |
| Jul 26, 2019 | 39.14 |
| Jul 25, 2019 | 39.20 |
| Jul 24, 2019 | 39.26 |
| Jul 23, 2019 | 39.32 |
| Jul 22, 2019 | 39.40 |
| Jul 19, 2019 | 39.48 |
| Jul 18, 2019 | 39.56 |
| Jul 17, 2019 | 39.64 |
| Jul 16, 2019 | 39.72 |
| Jul 15, 2019 | 39.80 |
| Jul 12, 2019 | 39.88 |
| Jul 11, 2019 | 39.96 |
| Jul 10, 2019 | 40.05 |
| Jul 9, 2019 | 40.15 |
| Jul 8, 2019 | 40.24 |
| Jul 5, 2019 | 40.33 |
| Jul 3, 2019 | 40.42 |
| Jul 2, 2019 | 40.51 |
| Jul 1, 2019 | 40.60 |
| Jun 28, 2019 | 40.69 |
| Jun 27, 2019 | 40.77 |
| Jun 26, 2019 | 40.85 |
| Jun 25, 2019 | 40.95 |
| Jun 24, 2019 | 41.04 |
| Jun 21, 2019 | 41.13 |
| Jun 20, 2019 | 41.21 |
| Jun 19, 2019 | 41.29 |
| Jun 18, 2019 | 41.38 |
| Jun 17, 2019 | 41.46 |
| Jun 14, 2019 | 41.54 |
| Jun 13, 2019 | 41.62 |
| Jun 12, 2019 | 41.70 |
| Jun 11, 2019 | 41.78 |
| Jun 10, 2019 | 41.86 |
| Jun 7, 2019 | 41.94 |
| Jun 6, 2019 | 42.02 |
| Jun 5, 2019 | 42.10 |
| Jun 4, 2019 | 42.18 |
| Jun 3, 2019 | 42.26 |
| May 31, 2019 | 42.35 |
| May 30, 2019 | 42.44 |
| May 29, 2019 | 42.52 |
| May 28, 2019 | 42.61 |
| May 24, 2019 | 42.70 |
| May 23, 2019 | 42.78 |
| May 22, 2019 | 42.87 |
| May 21, 2019 | 42.94 |
| May 20, 2019 | 43.03 |
| May 17, 2019 | 43.11 |
| May 16, 2019 | 43.19 |
| May 15, 2019 | 43.26 |
| May 14, 2019 | 43.34 |
| May 13, 2019 | 43.43 |
| May 10, 2019 | 43.54 |
| May 9, 2019 | 43.64 |
| May 8, 2019 | 43.74 |
| May 7, 2019 | 43.85 |
| May 6, 2019 | 43.96 |
| May 3, 2019 | 44.07 |
| May 2, 2019 | 44.19 |
| May 1, 2019 | 44.30 |
| Apr 30, 2019 | 44.41 |
| Apr 29, 2019 | 44.51 |
| Apr 26, 2019 | 44.61 |
| Apr 25, 2019 | 44.72 |
| Apr 24, 2019 | 44.84 |
| Apr 23, 2019 | 44.95 |
| Apr 22, 2019 | 45.05 |
| Apr 18, 2019 | 45.16 |
| Apr 17, 2019 | 45.27 |
| Apr 16, 2019 | 45.36 |
| Apr 15, 2019 | 45.47 |
| Apr 12, 2019 | 45.57 |
| Apr 11, 2019 | 45.67 |
| Apr 10, 2019 | 45.78 |
| Apr 9, 2019 | 45.88 |
| Apr 8, 2019 | 45.99 |
| Apr 5, 2019 | 46.10 |
| Apr 4, 2019 | 46.20 |
| Apr 3, 2019 | 46.31 |
| Apr 2, 2019 | 46.41 |
| Apr 1, 2019 | 46.51 |
| Mar 29, 2019 | 46.61 |
| Mar 28, 2019 | 46.70 |
| Mar 27, 2019 | 46.80 |
| Mar 26, 2019 | 46.90 |
| Mar 25, 2019 | 46.99 |
| Mar 22, 2019 | 47.09 |
| Mar 21, 2019 | 47.19 |
| Mar 20, 2019 | 47.28 |
| Mar 19, 2019 | 47.37 |
| Mar 18, 2019 | 47.46 |
| Mar 15, 2019 | 47.54 |
| Mar 14, 2019 | 47.62 |
| Mar 13, 2019 | 47.70 |
| Mar 12, 2019 | 47.78 |
| Mar 11, 2019 | 47.85 |
| Mar 8, 2019 | 47.92 |
| Mar 7, 2019 | 47.99 |
| Mar 6, 2019 | 48.06 |
| Mar 5, 2019 | 48.13 |
| Mar 4, 2019 | 48.19 |
| Mar 1, 2019 | 48.25 |
| Feb 28, 2019 | 48.31 |
| Feb 27, 2019 | 48.37 |
| Feb 26, 2019 | 48.43 |
| Feb 25, 2019 | 48.49 |
| Feb 22, 2019 | 48.54 |
| Feb 21, 2019 | 48.58 |
| Feb 20, 2019 | 48.62 |
| Feb 19, 2019 | 48.65 |
| Feb 15, 2019 | 48.69 |
| Feb 14, 2019 | 48.73 |
| Feb 13, 2019 | 48.77 |
| Feb 12, 2019 | 48.80 |
| Feb 11, 2019 | 48.84 |
| Feb 8, 2019 | 48.89 |
| Feb 7, 2019 | 48.94 |
| Feb 6, 2019 | 49.00 |
| Feb 5, 2019 | 49.06 |
| Feb 4, 2019 | 49.11 |
| Feb 1, 2019 | 49.17 |
| Jan 31, 2019 | 49.24 |
| Jan 30, 2019 | 49.28 |
| Jan 29, 2019 | 49.31 |
| Jan 28, 2019 | 49.34 |
| Jan 25, 2019 | 49.37 |
| Jan 24, 2019 | 49.40 |
| Jan 23, 2019 | 49.43 |
| Jan 22, 2019 | 49.46 |
| Jan 18, 2019 | 49.49 |
| Jan 17, 2019 | 49.52 |
| Jan 16, 2019 | 49.55 |
| Jan 15, 2019 | 49.58 |
| Jan 14, 2019 | 49.62 |
| Jan 11, 2019 | 49.65 |
| Jan 10, 2019 | 49.68 |
| Jan 9, 2019 | 49.72 |
| Jan 8, 2019 | 49.75 |
| Jan 7, 2019 | 49.79 |
| Jan 4, 2019 | 49.84 |
| Jan 3, 2019 | 49.90 |
| Jan 2, 2019 | 49.95 |
| Dec 31, 2018 | 50.01 |
| Dec 28, 2018 | 50.07 |
| Dec 27, 2018 | 50.14 |
| Dec 26, 2018 | 50.21 |
| Dec 24, 2018 | 50.28 |
| Dec 21, 2018 | 50.36 |
| Dec 20, 2018 | 50.43 |
| Dec 19, 2018 | 50.51 |
| Dec 18, 2018 | 50.58 |
| Dec 17, 2018 | 50.65 |
| Dec 14, 2018 | 50.72 |
| Dec 13, 2018 | 50.78 |
| Dec 12, 2018 | 50.82 |
| Dec 11, 2018 | 50.88 |
| Dec 10, 2018 | 50.93 |
| Dec 7, 2018 | 50.99 |
| Dec 6, 2018 | 51.04 |
| Dec 4, 2018 | 51.10 |
| Dec 3, 2018 | 51.16 |
| Nov 30, 2018 | 51.22 |
| Nov 29, 2018 | 51.28 |
| Nov 28, 2018 | 51.33 |
| Nov 27, 2018 | 51.38 |
| Nov 26, 2018 | 51.44 |
| Nov 23, 2018 | 51.50 |
| Nov 21, 2018 | 51.54 |
| Nov 20, 2018 | 51.60 |
| Nov 19, 2018 | 51.65 |
| Nov 16, 2018 | 51.71 |
| Nov 15, 2018 | 51.76 |
| Nov 14, 2018 | 51.84 |
| Nov 13, 2018 | 51.91 |
| Nov 12, 2018 | 51.98 |
| Nov 9, 2018 | 52.05 |
| Nov 8, 2018 | 52.12 |
| Nov 7, 2018 | 52.18 |
| Nov 6, 2018 | 52.22 |
| Nov 5, 2018 | 52.27 |
| Nov 2, 2018 | 52.32 |
| Nov 1, 2018 | 52.37 |
| Oct 31, 2018 | 52.42 |
| Oct 30, 2018 | 52.47 |
| Oct 29, 2018 | 52.53 |
| Oct 26, 2018 | 52.58 |
| Oct 25, 2018 | 52.63 |
| Oct 24, 2018 | 52.69 |
| Oct 23, 2018 | 52.74 |
| Oct 22, 2018 | 52.80 |
| Oct 19, 2018 | 52.85 |
| Oct 18, 2018 | 52.90 |
| Oct 17, 2018 | 52.95 |
| Oct 16, 2018 | 53.00 |
| Oct 15, 2018 | 53.04 |
| Oct 12, 2018 | 53.08 |
| Oct 11, 2018 | 53.14 |
| Oct 10, 2018 | 53.18 |
| Oct 9, 2018 | 53.22 |
| Oct 8, 2018 | 53.26 |
| Oct 5, 2018 | 53.30 |
| Oct 4, 2018 | 53.34 |
| Oct 3, 2018 | 53.37 |
| Oct 2, 2018 | 53.40 |
| Oct 1, 2018 | 53.42 |
| Sep 28, 2018 | 53.44 |
| Sep 27, 2018 | 53.46 |
| Sep 26, 2018 | 53.48 |
| Sep 25, 2018 | 53.50 |
| Sep 24, 2018 | 53.52 |
| Sep 21, 2018 | 53.55 |
| Sep 20, 2018 | 53.57 |
| Sep 19, 2018 | 53.59 |
| Sep 18, 2018 | 53.62 |
| Sep 17, 2018 | 53.64 |
| Sep 14, 2018 | 53.66 |
| Sep 13, 2018 | 53.68 |
| Sep 12, 2018 | 53.69 |
| Sep 11, 2018 | 53.70 |
| Sep 10, 2018 | 53.72 |
| Sep 7, 2018 | 53.73 |
| Sep 6, 2018 | 53.73 |
| Sep 5, 2018 | 53.74 |
| Sep 4, 2018 | 53.78 |
| Aug 31, 2018 | 53.81 |
| Aug 30, 2018 | 53.83 |
| Aug 29, 2018 | 53.86 |
| Aug 28, 2018 | 53.89 |
| Aug 27, 2018 | 53.92 |
| Aug 24, 2018 | 53.95 |
| Aug 23, 2018 | 53.99 |
| Aug 22, 2018 | 54.03 |
| Aug 21, 2018 | 54.07 |
| Aug 20, 2018 | 54.12 |
| Aug 17, 2018 | 54.17 |
| Aug 16, 2018 | 54.22 |
| Aug 15, 2018 | 54.27 |
| Aug 14, 2018 | 54.33 |
| Aug 13, 2018 | 54.39 |
| Aug 10, 2018 | 54.45 |
| Aug 9, 2018 | 54.50 |
| Aug 8, 2018 | 54.56 |
| Aug 7, 2018 | 54.62 |
| Aug 6, 2018 | 54.67 |
| Aug 3, 2018 | 54.72 |
| Aug 2, 2018 | 54.77 |
| Aug 1, 2018 | 54.82 |
| Jul 31, 2018 | 54.86 |
| Jul 30, 2018 | 54.91 |
| Jul 27, 2018 | 54.98 |
| Jul 26, 2018 | 55.04 |
| Jul 25, 2018 | 55.09 |
| Jul 24, 2018 | 55.13 |
| Jul 23, 2018 | 55.16 |
| Jul 20, 2018 | 55.20 |
| Jul 19, 2018 | 55.23 |
| Jul 18, 2018 | 55.25 |
| Jul 17, 2018 | 55.26 |
| Jul 16, 2018 | 55.28 |
| Jul 13, 2018 | 55.30 |
| Jul 12, 2018 | 55.31 |
| Jul 11, 2018 | 55.31 |
| Jul 10, 2018 | 55.32 |
| Jul 9, 2018 | 55.32 |
| Jul 6, 2018 | 55.31 |
| Jul 5, 2018 | 55.31 |
| Jul 3, 2018 | 55.31 |
| Jul 2, 2018 | 55.31 |
| Jun 29, 2018 | 55.30 |
| Jun 28, 2018 | 55.31 |
| Jun 27, 2018 | 55.31 |
| Jun 26, 2018 | 55.31 |
| Jun 25, 2018 | 55.30 |
| Jun 22, 2018 | 55.29 |
| Jun 21, 2018 | 55.29 |
| Jun 20, 2018 | 55.28 |
| Jun 19, 2018 | 55.28 |
| Jun 18, 2018 | 55.29 |
| Jun 15, 2018 | 55.30 |
| Jun 14, 2018 | 55.31 |
| Jun 13, 2018 | 55.32 |
| Jun 12, 2018 | 55.34 |
| Jun 11, 2018 | 55.36 |
| Jun 8, 2018 | 55.38 |
| Jun 7, 2018 | 55.41 |
| Jun 6, 2018 | 55.43 |
| Jun 5, 2018 | 55.45 |
| Jun 4, 2018 | 55.48 |
| Jun 1, 2018 | 55.52 |
| May 31, 2018 | 55.56 |
| May 30, 2018 | 55.61 |
| May 29, 2018 | 55.65 |
| May 25, 2018 | 55.70 |
| May 24, 2018 | 55.75 |
| May 23, 2018 | 55.81 |
| May 22, 2018 | 55.87 |
| May 21, 2018 | 55.93 |
| May 18, 2018 | 55.99 |
| May 17, 2018 | 56.06 |
| May 16, 2018 | 56.12 |
| May 15, 2018 | 56.19 |
| May 14, 2018 | 56.26 |
| May 11, 2018 | 56.32 |
| May 10, 2018 | 56.39 |
| May 9, 2018 | 56.45 |
| May 8, 2018 | 56.52 |
| May 7, 2018 | 56.59 |
| May 4, 2018 | 56.67 |
| May 3, 2018 | 56.74 |
| May 2, 2018 | 56.82 |
| May 1, 2018 | 56.89 |
| Apr 30, 2018 | 56.97 |
| Apr 27, 2018 | 57.04 |
| Apr 26, 2018 | 57.12 |
| Apr 25, 2018 | 57.19 |
| Apr 24, 2018 | 57.26 |
| Apr 23, 2018 | 57.32 |
| Apr 20, 2018 | 57.39 |
| Apr 19, 2018 | 57.45 |
| Apr 18, 2018 | 57.51 |
| Apr 17, 2018 | 57.56 |
| Apr 16, 2018 | 57.60 |
| Apr 13, 2018 | 57.66 |
| Apr 12, 2018 | 57.72 |
| Apr 11, 2018 | 57.78 |
| Apr 10, 2018 | 57.84 |
| Apr 9, 2018 | 57.91 |
| Apr 6, 2018 | 57.98 |
| Apr 5, 2018 | 58.05 |
| Apr 4, 2018 | 58.12 |
| Apr 3, 2018 | 58.19 |
| Apr 2, 2018 | 58.26 |
| Mar 29, 2018 | 58.34 |
| Mar 28, 2018 | 58.42 |
| Mar 27, 2018 | 58.49 |
| Mar 26, 2018 | 58.57 |
| Mar 23, 2018 | 58.64 |
| Mar 22, 2018 | 58.71 |
| Mar 21, 2018 | 58.77 |
| Mar 20, 2018 | 58.84 |
| Mar 19, 2018 | 58.91 |
| Mar 16, 2018 | 58.97 |
| Mar 15, 2018 | 59.03 |
| Mar 14, 2018 | 59.09 |
| Mar 13, 2018 | 59.14 |
| Mar 12, 2018 | 59.19 |
| Mar 9, 2018 | 59.23 |
| Mar 8, 2018 | 59.28 |
| Mar 7, 2018 | 59.33 |
| Mar 6, 2018 | 59.38 |
| Mar 5, 2018 | 59.42 |
| Mar 2, 2018 | 59.47 |
| Mar 1, 2018 | 59.52 |
| Feb 28, 2018 | 59.59 |
| Feb 27, 2018 | 59.66 |
| Feb 26, 2018 | 59.73 |
| Feb 23, 2018 | 59.79 |
| Feb 22, 2018 | 59.86 |
| Feb 21, 2018 | 59.93 |
| Feb 20, 2018 | 60.01 |
| Feb 16, 2018 | 60.08 |
| Feb 15, 2018 | 60.15 |
| Feb 14, 2018 | 60.23 |
| Feb 13, 2018 | 60.31 |
| Feb 12, 2018 | 60.38 |
| Feb 9, 2018 | 60.48 |
| Feb 8, 2018 | 60.57 |
| Feb 7, 2018 | 60.65 |
| Feb 6, 2018 | 60.74 |
| Feb 5, 2018 | 60.81 |
| Feb 2, 2018 | 60.89 |
| Feb 1, 2018 | 60.95 |
| Jan 31, 2018 | 61.01 |
| Jan 30, 2018 | 61.06 |
| Jan 29, 2018 | 61.10 |
| Jan 26, 2018 | 61.15 |
| Jan 25, 2018 | 61.19 |
| Jan 24, 2018 | 61.24 |
| Jan 23, 2018 | 61.30 |
| Jan 22, 2018 | 61.36 |
| Jan 19, 2018 | 61.41 |
| Jan 18, 2018 | 61.47 |
| Jan 17, 2018 | 61.53 |
| Jan 16, 2018 | 61.61 |
| Jan 12, 2018 | 61.68 |
| Jan 11, 2018 | 61.75 |
| Jan 10, 2018 | 61.82 |
| Jan 9, 2018 | 61.89 |
| Jan 8, 2018 | 61.95 |
| Jan 5, 2018 | 62.02 |
| Jan 4, 2018 | 62.07 |
| Jan 3, 2018 | 62.13 |
| Jan 2, 2018 | 62.21 |
| Dec 29, 2017 | 62.29 |
| Dec 28, 2017 | 62.37 |
| Dec 27, 2017 | 62.45 |
| Dec 26, 2017 | 62.51 |
| Dec 22, 2017 | 62.59 |
| Dec 21, 2017 | 62.65 |
| Dec 20, 2017 | 62.71 |
| Dec 19, 2017 | 62.77 |
| Dec 18, 2017 | 62.84 |
| Dec 15, 2017 | 62.89 |
| Dec 14, 2017 | 62.96 |
| Dec 13, 2017 | 63.02 |
| Dec 12, 2017 | 63.09 |
| Dec 11, 2017 | 63.15 |
| Dec 8, 2017 | 63.22 |
| Dec 7, 2017 | 63.29 |
| Dec 6, 2017 | 63.36 |
| Dec 5, 2017 | 63.42 |
| Dec 4, 2017 | 63.48 |
| Dec 1, 2017 | 63.54 |
| Nov 30, 2017 | 63.59 |
| Nov 29, 2017 | 63.65 |
| Nov 28, 2017 | 63.70 |
| Nov 27, 2017 | 63.76 |
| Nov 24, 2017 | 63.83 |
| Nov 22, 2017 | 63.89 |
| Nov 21, 2017 | 63.95 |
| Nov 20, 2017 | 64.02 |
| Nov 17, 2017 | 64.08 |
| Nov 16, 2017 | 64.15 |
| Nov 15, 2017 | 64.20 |
| Nov 14, 2017 | 64.25 |
| Nov 13, 2017 | 64.30 |
| Nov 10, 2017 | 64.35 |
| Nov 9, 2017 | 64.40 |
| Nov 8, 2017 | 64.47 |
| Nov 7, 2017 | 64.54 |
| Nov 6, 2017 | 64.61 |
| Nov 3, 2017 | 64.67 |
| Nov 2, 2017 | 64.73 |
| Nov 1, 2017 | 64.78 |
| Oct 31, 2017 | 64.84 |
| Oct 30, 2017 | 64.90 |
| Oct 27, 2017 | 64.97 |
| Oct 26, 2017 | 65.03 |
| Oct 25, 2017 | 65.10 |
| Oct 24, 2017 | 65.16 |
| Oct 23, 2017 | 65.22 |
| Oct 20, 2017 | 65.29 |
| Oct 19, 2017 | 65.36 |
| Oct 18, 2017 | 65.43 |
| Oct 17, 2017 | 65.50 |
| Oct 16, 2017 | 65.58 |
| Oct 13, 2017 | 65.65 |
| Oct 12, 2017 | 65.72 |
| Oct 11, 2017 | 65.79 |
| Oct 10, 2017 | 65.85 |
| Oct 9, 2017 | 65.91 |
| Oct 6, 2017 | 65.97 |
| Oct 5, 2017 | 66.03 |
| Oct 4, 2017 | 66.08 |
| Oct 3, 2017 | 66.13 |
| Oct 2, 2017 | 66.17 |
| Sep 29, 2017 | 66.23 |
| Sep 28, 2017 | 66.29 |
| Sep 27, 2017 | 66.36 |
| Sep 26, 2017 | 66.42 |
| Sep 25, 2017 | 66.49 |
| Sep 22, 2017 | 66.55 |
| Sep 21, 2017 | 66.61 |
| Sep 20, 2017 | 66.68 |
| Sep 19, 2017 | 66.74 |
| Sep 18, 2017 | 66.81 |
| Sep 15, 2017 | 66.87 |
| Sep 14, 2017 | 66.94 |
| Sep 13, 2017 | 67.01 |
| Sep 12, 2017 | 67.09 |
| Sep 11, 2017 | 67.15 |
| Sep 8, 2017 | 67.22 |
| Sep 7, 2017 | 67.28 |
| Sep 6, 2017 | 67.35 |
| Sep 5, 2017 | 67.40 |
| Sep 1, 2017 | 67.44 |
| Aug 31, 2017 | 67.47 |
| Aug 30, 2017 | 67.51 |
| Aug 29, 2017 | 67.55 |
| Aug 28, 2017 | 67.58 |
| Aug 25, 2017 | 67.60 |
| Aug 24, 2017 | 67.61 |
| Aug 23, 2017 | 67.61 |
| Aug 22, 2017 | 67.61 |
| Aug 21, 2017 | 67.60 |
| Aug 18, 2017 | 67.59 |
| Aug 17, 2017 | 67.59 |
| Aug 16, 2017 | 67.58 |
| Aug 15, 2017 | 67.56 |
| Aug 14, 2017 | 67.54 |
| Aug 11, 2017 | 67.51 |
| Aug 10, 2017 | 67.49 |
| Aug 9, 2017 | 67.47 |
| Aug 8, 2017 | 67.45 |
| Aug 7, 2017 | 67.42 |
| Aug 4, 2017 | 67.40 |
| Aug 3, 2017 | 67.37 |
| Aug 2, 2017 | 67.34 |
| Aug 1, 2017 | 67.31 |
| Jul 31, 2017 | 67.28 |
| Jul 28, 2017 | 67.25 |
| Jul 27, 2017 | 67.22 |
| Jul 26, 2017 | 67.20 |
| Jul 25, 2017 | 67.18 |
| Jul 24, 2017 | 67.16 |
| Jul 21, 2017 | 67.14 |
| Jul 20, 2017 | 67.12 |
| Jul 19, 2017 | 67.09 |
| Jul 18, 2017 | 67.07 |
| Jul 17, 2017 | 67.05 |
| Jul 14, 2017 | 67.03 |
| Jul 13, 2017 | 67.01 |
| Jul 12, 2017 | 66.99 |
| Jul 11, 2017 | 66.97 |
| Jul 10, 2017 | 66.96 |
| Jul 7, 2017 | 66.94 |
| Jul 6, 2017 | 66.91 |
| Jul 5, 2017 | 66.89 |
| Jul 3, 2017 | 66.87 |
| Jun 30, 2017 | 66.85 |
| Jun 29, 2017 | 66.84 |
| Jun 28, 2017 | 66.83 |
| Jun 27, 2017 | 66.82 |
| Jun 26, 2017 | 66.81 |
| Jun 23, 2017 | 66.81 |
| Jun 22, 2017 | 66.80 |
| Jun 21, 2017 | 66.79 |
| Jun 20, 2017 | 66.79 |
| Jun 19, 2017 | 66.77 |
| Jun 16, 2017 | 66.76 |
| Jun 15, 2017 | 66.75 |
| Jun 14, 2017 | 66.73 |
| Jun 13, 2017 | 66.72 |
| Jun 12, 2017 | 66.70 |
| Jun 9, 2017 | 66.68 |
| Jun 8, 2017 | 66.67 |
| Jun 7, 2017 | 66.65 |
| Jun 6, 2017 | 66.64 |
| Jun 5, 2017 | 66.62 |
| Jun 2, 2017 | 66.60 |
| Jun 1, 2017 | 66.58 |
| May 31, 2017 | 66.56 |
| May 30, 2017 | 66.54 |
| May 26, 2017 | 66.52 |
| May 25, 2017 | 66.51 |
| May 24, 2017 | 66.49 |
| May 23, 2017 | 66.47 |
| May 22, 2017 | 66.45 |
| May 19, 2017 | 66.43 |
| May 18, 2017 | 66.40 |
| May 17, 2017 | 66.38 |
| May 16, 2017 | 66.36 |
| May 15, 2017 | 66.34 |
| May 12, 2017 | 66.32 |
| May 11, 2017 | 66.30 |
| May 10, 2017 | 66.28 |
| May 9, 2017 | 66.24 |
| May 8, 2017 | 66.21 |
| May 5, 2017 | 66.17 |
| May 4, 2017 | 66.13 |
| May 3, 2017 | 66.09 |
| May 2, 2017 | 66.06 |
| May 1, 2017 | 66.01 |
| Apr 28, 2017 | 65.97 |
| Apr 27, 2017 | 65.92 |
| Apr 26, 2017 | 65.85 |
| Apr 25, 2017 | 65.78 |
| Apr 24, 2017 | 65.72 |
| Apr 21, 2017 | 65.66 |
| Apr 20, 2017 | 65.60 |
| Apr 19, 2017 | 65.53 |
| Apr 18, 2017 | 65.48 |
| Apr 17, 2017 | 65.43 |
| Apr 13, 2017 | 65.37 |
| Apr 12, 2017 | 65.30 |
| Apr 11, 2017 | 65.24 |
| Apr 10, 2017 | 65.17 |
| Apr 7, 2017 | 65.12 |
| Apr 6, 2017 | 65.07 |
| Apr 5, 2017 | 65.01 |
| Apr 4, 2017 | 64.96 |
| Apr 3, 2017 | 64.90 |
| Mar 31, 2017 | 64.85 |
| Mar 30, 2017 | 64.78 |
| Mar 29, 2017 | 64.73 |
| Mar 28, 2017 | 64.67 |
| Mar 27, 2017 | 64.61 |
| Mar 24, 2017 | 64.56 |
| Mar 23, 2017 | 64.51 |
| Mar 22, 2017 | 64.46 |
| Mar 21, 2017 | 64.40 |
| Mar 20, 2017 | 64.35 |
| Mar 17, 2017 | 64.29 |
| Mar 16, 2017 | 64.21 |
| Mar 15, 2017 | 64.14 |
| Mar 14, 2017 | 64.08 |
| Mar 13, 2017 | 64.02 |
| Mar 10, 2017 | 63.94 |
| Mar 9, 2017 | 63.87 |
| Mar 8, 2017 | 63.80 |
| Mar 7, 2017 | 63.73 |
| Mar 6, 2017 | 63.65 |
| Mar 3, 2017 | 63.58 |
| Mar 2, 2017 | 63.50 |
| Mar 1, 2017 | 63.43 |
| Feb 28, 2017 | 63.35 |
| Feb 27, 2017 | 63.29 |
| Feb 24, 2017 | 63.21 |
| Feb 23, 2017 | 63.14 |
| Feb 22, 2017 | 63.06 |
| Feb 21, 2017 | 62.98 |
| Feb 17, 2017 | 62.90 |
| Feb 16, 2017 | 62.82 |
| Feb 15, 2017 | 62.74 |
| Feb 14, 2017 | 62.67 |
| Feb 13, 2017 | 62.60 |
| Feb 10, 2017 | 62.51 |
| Feb 9, 2017 | 62.43 |
| Feb 8, 2017 | 62.35 |
| Feb 7, 2017 | 62.28 |
| Feb 6, 2017 | 62.21 |
| Feb 3, 2017 | 62.13 |
| Feb 2, 2017 | 62.05 |
| Feb 1, 2017 | 61.97 |
| Jan 31, 2017 | 61.89 |
| Jan 30, 2017 | 61.81 |
| Jan 27, 2017 | 61.72 |
| Jan 26, 2017 | 61.64 |
| Jan 25, 2017 | 61.52 |
| Jan 24, 2017 | 61.41 |
| Jan 23, 2017 | 61.29 |
| Jan 20, 2017 | 61.18 |
| Jan 19, 2017 | 61.06 |
| Jan 18, 2017 | 60.95 |
| Jan 17, 2017 | 60.83 |
| Jan 13, 2017 | 60.72 |
| Jan 12, 2017 | 60.60 |
| Jan 11, 2017 | 60.47 |
| Jan 10, 2017 | 60.35 |
| Jan 9, 2017 | 60.21 |
| Jan 6, 2017 | 60.08 |
| Jan 5, 2017 | 59.95 |
| Jan 4, 2017 | 59.82 |
| Jan 3, 2017 | 59.69 |
| Dec 30, 2016 | 59.55 |
| Dec 29, 2016 | 59.42 |
| Dec 28, 2016 | 59.28 |
| Dec 27, 2016 | 59.14 |
| Dec 23, 2016 | 59.00 |
| Dec 22, 2016 | 58.87 |
| Dec 21, 2016 | 58.74 |
| Dec 20, 2016 | 58.60 |
| Dec 19, 2016 | 58.46 |
| Dec 16, 2016 | 58.34 |
| Dec 15, 2016 | 58.22 |
| Dec 14, 2016 | 58.10 |
| Dec 13, 2016 | 57.97 |
| Dec 12, 2016 | 57.83 |
| Dec 9, 2016 | 57.69 |
| Dec 8, 2016 | 57.54 |
| Dec 7, 2016 | 57.40 |
| Dec 6, 2016 | 57.26 |
| Dec 5, 2016 | 57.13 |
| Dec 2, 2016 | 57.01 |
| Dec 1, 2016 | 56.88 |
| Nov 30, 2016 | 56.76 |
| Nov 29, 2016 | 56.63 |
| Nov 28, 2016 | 56.51 |
| Nov 25, 2016 | 56.38 |
| Nov 23, 2016 | 56.24 |
| Nov 22, 2016 | 56.11 |
| Nov 21, 2016 | 55.99 |
| Nov 18, 2016 | 55.87 |
| Nov 17, 2016 | 55.75 |
| Nov 16, 2016 | 55.64 |
| Nov 15, 2016 | 55.55 |
| Nov 14, 2016 | 55.45 |
| Nov 11, 2016 | 55.37 |
| Nov 10, 2016 | 55.28 |
| Nov 9, 2016 | 55.19 |
| Nov 8, 2016 | 55.11 |
| Nov 7, 2016 | 55.05 |
| Nov 4, 2016 | 54.99 |
| Nov 3, 2016 | 54.94 |
| Nov 2, 2016 | 54.89 |
| Nov 1, 2016 | 54.84 |
| Oct 31, 2016 | 54.79 |
| Oct 28, 2016 | 54.73 |
| Oct 27, 2016 | 54.68 |
| Oct 26, 2016 | 54.63 |
| Oct 25, 2016 | 54.58 |
| Oct 24, 2016 | 54.53 |
| Oct 21, 2016 | 54.48 |
| Oct 20, 2016 | 54.44 |
| Oct 19, 2016 | 54.40 |
| Oct 18, 2016 | 54.36 |
| Oct 17, 2016 | 54.32 |
| Oct 14, 2016 | 54.29 |
| Oct 13, 2016 | 54.27 |
| Oct 12, 2016 | 54.25 |
| Oct 11, 2016 | 54.22 |
| Oct 10, 2016 | 54.20 |
| Oct 7, 2016 | 54.17 |
| Oct 6, 2016 | 54.15 |
| Oct 5, 2016 | 54.11 |
| Oct 4, 2016 | 54.07 |
| Oct 3, 2016 | 54.04 |
| Sep 30, 2016 | 54.01 |
| Sep 29, 2016 | 53.98 |
| Sep 28, 2016 | 53.95 |
| Sep 27, 2016 | 53.93 |
| Sep 26, 2016 | 53.91 |
| Sep 23, 2016 | 53.89 |
| Sep 22, 2016 | 53.87 |
| Sep 21, 2016 | 53.85 |
| Sep 20, 2016 | 53.84 |
| Sep 19, 2016 | 53.84 |
| Sep 16, 2016 | 53.83 |
| Sep 15, 2016 | 53.84 |
| Sep 14, 2016 | 53.84 |
| Sep 13, 2016 | 53.85 |
| Sep 12, 2016 | 53.85 |
| Sep 9, 2016 | 53.85 |
| Sep 8, 2016 | 53.84 |
| Sep 7, 2016 | 53.83 |
| Sep 6, 2016 | 53.81 |
| Sep 2, 2016 | 53.79 |
| Sep 1, 2016 | 53.76 |
| Aug 31, 2016 | 53.73 |
| Aug 30, 2016 | 53.70 |
| Aug 29, 2016 | 53.67 |
| Aug 26, 2016 | 53.65 |
| Aug 25, 2016 | 53.63 |
| Aug 24, 2016 | 53.60 |
| Aug 23, 2016 | 53.57 |
| Aug 22, 2016 | 53.55 |
| Aug 19, 2016 | 53.52 |
| Aug 18, 2016 | 53.51 |
| Aug 17, 2016 | 53.49 |
| Aug 16, 2016 | 53.48 |
| Aug 15, 2016 | 53.46 |
| Aug 12, 2016 | 53.45 |
| Aug 11, 2016 | 53.43 |
| Aug 10, 2016 | 53.41 |
| Aug 9, 2016 | 53.39 |
| Aug 8, 2016 | 53.36 |
| Aug 5, 2016 | 53.34 |
| Aug 4, 2016 | 53.32 |
| Aug 3, 2016 | 53.30 |
| Aug 2, 2016 | 53.27 |
| Aug 1, 2016 | 53.25 |
| Jul 29, 2016 | 53.22 |
| Jul 28, 2016 | 53.18 |
| Jul 27, 2016 | 53.15 |
| Jul 26, 2016 | 53.11 |
| Jul 25, 2016 | 53.07 |
| Jul 22, 2016 | 53.02 |
| Jul 21, 2016 | 52.97 |
| Jul 20, 2016 | 52.93 |
| Jul 19, 2016 | 52.88 |
| Jul 18, 2016 | 52.83 |
| Jul 15, 2016 | 52.78 |
| Jul 14, 2016 | 52.72 |
| Jul 13, 2016 | 52.67 |
| Jul 12, 2016 | 52.62 |
| Jul 11, 2016 | 52.58 |
| Jul 8, 2016 | 52.54 |
| Jul 7, 2016 | 52.50 |
| Jul 6, 2016 | 52.47 |
| Jul 5, 2016 | 52.45 |
| Jul 1, 2016 | 52.43 |
| Jun 30, 2016 | 52.41 |
| Jun 29, 2016 | 52.39 |
| Jun 28, 2016 | 52.37 |
| Jun 27, 2016 | 52.36 |
| Jun 24, 2016 | 52.35 |
| Jun 23, 2016 | 52.34 |
| Jun 22, 2016 | 52.32 |
| Jun 21, 2016 | 52.30 |
| Jun 20, 2016 | 52.28 |
| Jun 17, 2016 | 52.26 |
| Jun 16, 2016 | 52.24 |
| Jun 15, 2016 | 52.23 |
| Jun 14, 2016 | 52.21 |
| Jun 13, 2016 | 52.19 |
| Jun 10, 2016 | 52.16 |
| Jun 9, 2016 | 52.13 |
| Jun 8, 2016 | 52.10 |
| Jun 7, 2016 | 52.08 |
| Jun 6, 2016 | 52.07 |
| Jun 3, 2016 | 52.06 |
| Jun 2, 2016 | 52.06 |
| Jun 1, 2016 | 52.05 |
| May 31, 2016 | 52.04 |
| May 27, 2016 | 52.03 |
| May 26, 2016 | 52.02 |
| May 25, 2016 | 52.02 |
| May 24, 2016 | 52.02 |
| May 23, 2016 | 52.02 |
| May 20, 2016 | 52.03 |
| May 19, 2016 | 52.04 |
| May 18, 2016 | 52.05 |
| May 17, 2016 | 52.07 |
| May 16, 2016 | 52.08 |
| May 13, 2016 | 52.09 |
| May 12, 2016 | 52.09 |
| May 11, 2016 | 52.10 |
| May 10, 2016 | 52.10 |
| May 9, 2016 | 52.10 |
| May 6, 2016 | 52.10 |
| May 5, 2016 | 52.11 |
| May 4, 2016 | 52.12 |
| May 3, 2016 | 52.13 |
| May 2, 2016 | 52.14 |
| Apr 29, 2016 | 52.15 |
| Apr 28, 2016 | 52.16 |
| Apr 27, 2016 | 52.18 |
| Apr 26, 2016 | 52.19 |
| Apr 25, 2016 | 52.21 |
| Apr 22, 2016 | 52.21 |
| Apr 21, 2016 | 52.22 |
| Apr 20, 2016 | 52.22 |
| Apr 19, 2016 | 52.23 |
| Apr 18, 2016 | 52.24 |
| Apr 15, 2016 | 52.26 |
| Apr 14, 2016 | 52.27 |
| Apr 13, 2016 | 52.28 |
| Apr 12, 2016 | 52.29 |
| Apr 11, 2016 | 52.32 |
| Apr 8, 2016 | 52.34 |
| Apr 7, 2016 | 52.37 |
| Apr 6, 2016 | 52.39 |
| Apr 5, 2016 | 52.41 |
| Apr 4, 2016 | 52.43 |
| Apr 1, 2016 | 52.45 |
| Mar 31, 2016 | 52.45 |
| Mar 30, 2016 | 52.45 |
| Mar 29, 2016 | 52.46 |
| Mar 28, 2016 | 52.46 |
| Mar 24, 2016 | 52.48 |
| Mar 23, 2016 | 52.49 |
| Mar 22, 2016 | 52.49 |
| Mar 21, 2016 | 52.50 |
| Mar 18, 2016 | 52.50 |
| Mar 17, 2016 | 52.51 |
| Mar 16, 2016 | 52.52 |
| Mar 15, 2016 | 52.52 |
| Mar 14, 2016 | 52.53 |
| Mar 11, 2016 | 52.54 |
| Mar 10, 2016 | 52.54 |
| Mar 9, 2016 | 52.54 |
| Mar 8, 2016 | 52.55 |
| Mar 7, 2016 | 52.56 |
| Mar 4, 2016 | 52.56 |
| Mar 3, 2016 | 52.57 |
| Mar 2, 2016 | 52.57 |
| Mar 1, 2016 | 52.57 |
| Feb 29, 2016 | 52.58 |
| Feb 26, 2016 | 52.58 |
| Feb 25, 2016 | 52.59 |
| Feb 24, 2016 | 52.60 |
| Feb 23, 2016 | 52.60 |
| Feb 22, 2016 | 52.61 |
| Feb 19, 2016 | 52.61 |
| Feb 18, 2016 | 52.61 |
| Feb 17, 2016 | 52.62 |
| Feb 16, 2016 | 52.62 |
| Feb 12, 2016 | 52.62 |
| Feb 11, 2016 | 52.64 |
| Feb 10, 2016 | 52.66 |
| Feb 9, 2016 | 52.68 |
| Feb 8, 2016 | 52.70 |
| Feb 5, 2016 | 52.71 |
| Feb 4, 2016 | 52.73 |
| Feb 3, 2016 | 52.75 |
| Feb 2, 2016 | 52.76 |
| Feb 1, 2016 | 52.77 |
| Jan 29, 2016 | 52.78 |
| Jan 28, 2016 | 52.78 |
| Jan 27, 2016 | 52.79 |
| Jan 26, 2016 | 52.81 |
| Jan 25, 2016 | 52.82 |
| Jan 22, 2016 | 52.83 |
| Jan 21, 2016 | 52.85 |
| Jan 20, 2016 | 52.86 |
| Jan 19, 2016 | 52.88 |
| Jan 15, 2016 | 52.89 |
| Jan 14, 2016 | 52.91 |
| Jan 13, 2016 | 52.92 |
| Jan 12, 2016 | 52.94 |
| Jan 11, 2016 | 52.94 |
| Jan 8, 2016 | 52.95 |
| Jan 7, 2016 | 52.96 |
| Jan 6, 2016 | 52.96 |
| Jan 5, 2016 | 52.96 |
| Jan 4, 2016 | 52.95 |
| Dec 31, 2015 | 52.95 |
| Dec 30, 2015 | 52.93 |
| Dec 29, 2015 | 52.91 |
| Dec 28, 2015 | 52.88 |
| Dec 24, 2015 | 52.85 |
| Dec 23, 2015 | 52.82 |
| Dec 22, 2015 | 52.78 |
| Dec 21, 2015 | 52.74 |
| Dec 18, 2015 | 52.70 |
| Dec 17, 2015 | 52.67 |
| Dec 16, 2015 | 52.63 |
| Dec 15, 2015 | 52.59 |
| Dec 14, 2015 | 52.56 |
| Dec 11, 2015 | 52.52 |
| Dec 10, 2015 | 52.49 |
| Dec 9, 2015 | 52.46 |
| Dec 8, 2015 | 52.42 |
| Dec 7, 2015 | 52.38 |
| Dec 4, 2015 | 52.33 |
| Dec 3, 2015 | 52.28 |
| Dec 2, 2015 | 52.23 |
| Dec 1, 2015 | 52.18 |
| Nov 30, 2015 | 52.12 |
| Nov 27, 2015 | 52.06 |
| Nov 25, 2015 | 52.00 |
| Nov 24, 2015 | 51.95 |
| Nov 23, 2015 | 51.89 |
| Nov 20, 2015 | 51.83 |
| Nov 19, 2015 | 51.78 |
| Nov 18, 2015 | 51.73 |
| Nov 17, 2015 | 51.67 |
| Nov 16, 2015 | 51.63 |
| Nov 13, 2015 | 51.58 |
| Nov 12, 2015 | 51.54 |
| Nov 11, 2015 | 51.49 |
| Nov 10, 2015 | 51.43 |
| Nov 9, 2015 | 51.38 |
| Nov 6, 2015 | 51.34 |
| Nov 5, 2015 | 51.29 |
| Nov 4, 2015 | 51.24 |
| Nov 3, 2015 | 51.18 |
| Nov 2, 2015 | 51.12 |
| Oct 30, 2015 | 51.05 |
| Oct 29, 2015 | 50.99 |
| Oct 28, 2015 | 50.94 |
| Oct 27, 2015 | 50.88 |
| Oct 26, 2015 | 50.83 |
| Oct 23, 2015 | 50.79 |
| Oct 22, 2015 | 50.74 |
| Oct 21, 2015 | 50.70 |
| Oct 20, 2015 | 50.66 |
| Oct 19, 2015 | 50.62 |
| Oct 16, 2015 | 50.58 |
| Oct 15, 2015 | 50.55 |
| Oct 14, 2015 | 50.52 |
| Oct 13, 2015 | 50.51 |
| Oct 12, 2015 | 50.49 |
| Oct 9, 2015 | 50.46 |
| Oct 8, 2015 | 50.44 |
| Oct 7, 2015 | 50.42 |
| Oct 6, 2015 | 50.40 |
| Oct 5, 2015 | 50.38 |
| Oct 2, 2015 | 50.36 |
| Oct 1, 2015 | 50.33 |
| Sep 30, 2015 | 50.32 |
| Sep 29, 2015 | 50.30 |
| Sep 28, 2015 | 50.29 |
| Sep 25, 2015 | 50.28 |
| Sep 24, 2015 | 50.27 |
| Sep 23, 2015 | 50.26 |
| Sep 22, 2015 | 50.25 |
| Sep 21, 2015 | 50.24 |
| Sep 18, 2015 | 50.22 |
| Sep 17, 2015 | 50.20 |
| Sep 16, 2015 | 50.17 |
| Sep 15, 2015 | 50.14 |
| Sep 14, 2015 | 50.12 |
| Sep 11, 2015 | 50.11 |
| Sep 10, 2015 | 50.09 |
| Sep 9, 2015 | 50.07 |
| Sep 8, 2015 | 50.05 |
| Sep 4, 2015 | 50.03 |
| Sep 3, 2015 | 50.01 |
| Sep 2, 2015 | 49.99 |
| Sep 1, 2015 | 49.98 |
| Aug 31, 2015 | 49.96 |
| Aug 28, 2015 | 49.94 |
| Aug 27, 2015 | 49.91 |
| Aug 26, 2015 | 49.89 |
| Aug 25, 2015 | 49.87 |
| Aug 24, 2015 | 49.86 |
| Aug 21, 2015 | 49.84 |
| Aug 20, 2015 | 49.81 |
| Aug 19, 2015 | 49.77 |
| Aug 18, 2015 | 49.74 |
| Aug 17, 2015 | 49.70 |
| Aug 14, 2015 | 49.65 |
| Aug 13, 2015 | 49.61 |
| Aug 12, 2015 | 49.57 |
| Aug 11, 2015 | 49.52 |
| Aug 10, 2015 | 49.48 |
| Aug 7, 2015 | 49.43 |
| Aug 6, 2015 | 49.38 |
| Aug 5, 2015 | 49.33 |
| Aug 4, 2015 | 49.28 |
| Aug 3, 2015 | 49.22 |
| Jul 31, 2015 | 49.17 |
| Jul 30, 2015 | 49.11 |
| Jul 29, 2015 | 49.05 |
| Jul 28, 2015 | 48.99 |
| Jul 27, 2015 | 48.93 |
| Jul 24, 2015 | 48.88 |
| Jul 23, 2015 | 48.83 |
| Jul 22, 2015 | 48.78 |
| Jul 21, 2015 | 48.73 |
| Jul 20, 2015 | 48.68 |
| Jul 17, 2015 | 48.62 |
| Jul 16, 2015 | 48.57 |
| Jul 15, 2015 | 48.52 |
| Jul 14, 2015 | 48.47 |
| Jul 13, 2015 | 48.42 |
| Jul 10, 2015 | 48.38 |
| Jul 9, 2015 | 48.33 |
| Jul 8, 2015 | 48.29 |
| Jul 7, 2015 | 48.25 |
| Jul 6, 2015 | 48.21 |
| Jul 2, 2015 | 48.18 |
| Jul 1, 2015 | 48.15 |
| Jun 30, 2015 | 48.11 |
| Jun 29, 2015 | 48.08 |
| Jun 26, 2015 | 48.05 |
| Jun 25, 2015 | 48.02 |
| Jun 24, 2015 | 47.98 |
| Jun 23, 2015 | 47.94 |
| Jun 22, 2015 | 47.89 |
| Jun 19, 2015 | 47.85 |
| Jun 18, 2015 | 47.81 |
| Jun 17, 2015 | 47.77 |
| Jun 16, 2015 | 47.73 |
| Jun 15, 2015 | 47.69 |
| Jun 12, 2015 | 47.67 |
| Jun 11, 2015 | 47.64 |
| Jun 10, 2015 | 47.61 |
| Jun 9, 2015 | 47.58 |
| Jun 8, 2015 | 47.56 |
| Jun 5, 2015 | 47.53 |
| Jun 4, 2015 | 47.51 |
| Jun 3, 2015 | 47.48 |
| Jun 2, 2015 | 47.45 |
| Jun 1, 2015 | 47.42 |
| May 29, 2015 | 47.40 |
| May 28, 2015 | 47.37 |
| May 27, 2015 | 47.34 |
| May 26, 2015 | 47.31 |
| May 22, 2015 | 47.28 |
| May 21, 2015 | 47.25 |
| May 20, 2015 | 47.21 |
| May 19, 2015 | 47.18 |
| May 18, 2015 | 47.14 |
| May 15, 2015 | 47.11 |
| May 14, 2015 | 47.09 |
| May 13, 2015 | 47.06 |
| May 12, 2015 | 47.03 |
| May 11, 2015 | 47.01 |
| May 8, 2015 | 46.98 |
| May 7, 2015 | 46.96 |
| May 6, 2015 | 46.94 |
| May 5, 2015 | 46.91 |
| May 4, 2015 | 46.89 |
| May 1, 2015 | 46.85 |
| Apr 30, 2015 | 46.82 |
| Apr 29, 2015 | 46.79 |
| Apr 28, 2015 | 46.75 |
| Apr 27, 2015 | 46.70 |
| Apr 24, 2015 | 46.66 |
| Apr 23, 2015 | 46.62 |
| Apr 22, 2015 | 46.58 |
| Apr 21, 2015 | 46.54 |
| Apr 20, 2015 | 46.50 |
| Apr 17, 2015 | 46.46 |
| Apr 16, 2015 | 46.42 |
| Apr 15, 2015 | 46.37 |
| Apr 14, 2015 | 46.33 |
| Apr 13, 2015 | 46.28 |
| Apr 10, 2015 | 46.23 |
| Apr 9, 2015 | 46.17 |
| Apr 8, 2015 | 46.11 |
| Apr 7, 2015 | 46.06 |
| Apr 6, 2015 | 46.00 |
| Apr 2, 2015 | 45.94 |
| Apr 1, 2015 | 45.89 |
| Mar 31, 2015 | 45.83 |
| Mar 30, 2015 | 45.77 |
| Mar 27, 2015 | 45.71 |
| Mar 26, 2015 | 45.66 |
| Mar 25, 2015 | 45.60 |
| Mar 24, 2015 | 45.55 |
| Mar 23, 2015 | 45.49 |
| Mar 20, 2015 | 45.44 |
| Mar 19, 2015 | 45.38 |
| Mar 18, 2015 | 45.33 |
| Mar 17, 2015 | 45.28 |
| Mar 16, 2015 | 45.24 |
| Mar 13, 2015 | 45.19 |
| Mar 12, 2015 | 45.15 |
| Mar 11, 2015 | 45.11 |
| Mar 10, 2015 | 45.08 |
| Mar 9, 2015 | 45.04 |
| Mar 6, 2015 | 45.01 |
| Mar 5, 2015 | 44.98 |
| Mar 4, 2015 | 44.94 |
| Mar 3, 2015 | 44.91 |
| Mar 2, 2015 | 44.87 |
| Feb 27, 2015 | 44.83 |
| Feb 26, 2015 | 44.79 |
| Feb 25, 2015 | 44.76 |
| Feb 24, 2015 | 44.72 |
| Feb 23, 2015 | 44.68 |
| Feb 20, 2015 | 44.63 |
| Feb 19, 2015 | 44.59 |
| Feb 18, 2015 | 44.55 |
| Feb 17, 2015 | 44.50 |
| Feb 13, 2015 | 44.46 |
| Feb 12, 2015 | 44.42 |
| Feb 11, 2015 | 44.38 |
| Feb 10, 2015 | 44.34 |
| Feb 9, 2015 | 44.30 |
| Feb 6, 2015 | 44.27 |
| Feb 5, 2015 | 44.23 |
| Feb 4, 2015 | 44.20 |
| Feb 3, 2015 | 44.17 |
| Feb 2, 2015 | 44.14 |
| Jan 30, 2015 | 44.12 |
| Jan 29, 2015 | 44.10 |
| Jan 28, 2015 | 44.07 |
| Jan 27, 2015 | 44.05 |
| Jan 26, 2015 | 44.02 |
| Jan 23, 2015 | 44.00 |
| Jan 22, 2015 | 43.97 |
| Jan 21, 2015 | 43.96 |
| Jan 20, 2015 | 43.94 |
| Jan 16, 2015 | 43.93 |
| Jan 15, 2015 | 43.91 |
| Jan 14, 2015 | 43.89 |
| Jan 13, 2015 | 43.86 |
| Jan 12, 2015 | 43.82 |
| Jan 9, 2015 | 43.79 |
| Jan 8, 2015 | 43.76 |
| Jan 7, 2015 | 43.72 |
| Jan 6, 2015 | 43.69 |
| Jan 5, 2015 | 43.66 |
| Jan 2, 2015 | 43.62 |
| Dec 31, 2014 | 43.59 |
| Dec 30, 2014 | 43.55 |
| Dec 29, 2014 | 43.50 |
| Dec 26, 2014 | 43.46 |
| Dec 24, 2014 | 43.41 |
| Dec 23, 2014 | 43.37 |
| Dec 22, 2014 | 43.33 |
| Dec 19, 2014 | 43.30 |
| Dec 18, 2014 | 43.27 |
| Dec 17, 2014 | 43.24 |
| Dec 16, 2014 | 43.22 |
| Dec 15, 2014 | 43.20 |
| Dec 12, 2014 | 43.17 |
| Dec 11, 2014 | 43.15 |
| Dec 10, 2014 | 43.12 |
| Dec 9, 2014 | 43.09 |
| Dec 8, 2014 | 43.05 |
| Dec 5, 2014 | 43.02 |
| Dec 4, 2014 | 42.98 |
| Dec 3, 2014 | 42.95 |
| Dec 2, 2014 | 42.92 |
| Dec 1, 2014 | 42.89 |
| Nov 28, 2014 | 42.86 |
| Nov 26, 2014 | 42.84 |
| Nov 25, 2014 | 42.80 |
| Nov 24, 2014 | 42.76 |
| Nov 21, 2014 | 42.73 |
| Nov 20, 2014 | 42.70 |
| Nov 19, 2014 | 42.66 |
| Nov 18, 2014 | 42.63 |
| Nov 17, 2014 | 42.59 |
| Nov 14, 2014 | 42.56 |
| Nov 13, 2014 | 42.53 |
| Nov 12, 2014 | 42.52 |
| Nov 11, 2014 | 42.50 |
| Nov 10, 2014 | 42.48 |
| Nov 7, 2014 | 42.46 |
| Nov 6, 2014 | 42.44 |
| Nov 5, 2014 | 42.43 |
| Nov 4, 2014 | 42.42 |
| Nov 3, 2014 | 42.41 |
| Oct 31, 2014 | 42.40 |
| Oct 30, 2014 | 42.39 |
| Oct 29, 2014 | 42.38 |
| Oct 28, 2014 | 42.37 |
| Oct 27, 2014 | 42.35 |
| Oct 24, 2014 | 42.34 |
| Oct 23, 2014 | 42.33 |
| Oct 22, 2014 | 42.31 |
| Oct 21, 2014 | 42.31 |
| Oct 20, 2014 | 42.29 |
| Oct 17, 2014 | 42.28 |
| Oct 16, 2014 | 42.28 |
| Oct 15, 2014 | 42.27 |
| Oct 14, 2014 | 42.27 |
| Oct 13, 2014 | 42.27 |
| Oct 10, 2014 | 42.28 |
| Oct 9, 2014 | 42.28 |
| Oct 8, 2014 | 42.28 |
| Oct 7, 2014 | 42.27 |
| Oct 6, 2014 | 42.26 |
| Oct 3, 2014 | 42.25 |
| Oct 2, 2014 | 42.24 |
| Oct 1, 2014 | 42.24 |
| Sep 30, 2014 | 42.22 |
| Sep 29, 2014 | 42.21 |
| Sep 26, 2014 | 42.19 |
| Sep 25, 2014 | 42.17 |
| Sep 24, 2014 | 42.16 |
| Sep 23, 2014 | 42.14 |
| Sep 22, 2014 | 42.12 |
| Sep 19, 2014 | 42.10 |
| Sep 18, 2014 | 42.09 |
| Sep 17, 2014 | 42.06 |
| Sep 16, 2014 | 42.04 |
| Sep 15, 2014 | 42.01 |
| Sep 12, 2014 | 41.99 |
| Sep 11, 2014 | 41.97 |
| Sep 10, 2014 | 41.94 |
| Sep 9, 2014 | 41.91 |
| Sep 8, 2014 | 41.89 |
| Sep 5, 2014 | 41.86 |
| Sep 4, 2014 | 41.83 |
| Sep 3, 2014 | 41.81 |
| Sep 2, 2014 | 41.78 |
| Aug 29, 2014 | 41.75 |
| Aug 28, 2014 | 41.73 |
| Aug 27, 2014 | 41.70 |
| Aug 26, 2014 | 41.67 |
| Aug 25, 2014 | 41.64 |
| Aug 22, 2014 | 41.62 |
| Aug 21, 2014 | 41.59 |
| Aug 20, 2014 | 41.56 |
| Aug 19, 2014 | 41.54 |
| Aug 18, 2014 | 41.51 |
| Aug 15, 2014 | 41.48 |
| Aug 14, 2014 | 41.46 |
| Aug 13, 2014 | 41.44 |
| Aug 12, 2014 | 41.43 |
| Aug 11, 2014 | 41.41 |
| Aug 8, 2014 | 41.39 |
| Aug 7, 2014 | 41.38 |
| Aug 6, 2014 | 41.36 |
| Aug 5, 2014 | 41.35 |
| Aug 4, 2014 | 41.32 |
| Aug 1, 2014 | 41.30 |
| Jul 31, 2014 | 41.28 |
| Jul 30, 2014 | 41.27 |
| Jul 29, 2014 | 41.24 |
| Jul 28, 2014 | 41.22 |
| Jul 25, 2014 | 41.19 |
| Jul 24, 2014 | 41.17 |
| Jul 23, 2014 | 41.14 |
| Jul 22, 2014 | 41.11 |
| Jul 21, 2014 | 41.08 |
| Jul 18, 2014 | 41.06 |
| Jul 17, 2014 | 41.04 |
| Jul 16, 2014 | 41.02 |
| Jul 15, 2014 | 41.00 |
| Jul 14, 2014 | 40.98 |
| Jul 11, 2014 | 40.95 |
| Jul 10, 2014 | 40.93 |
| Jul 9, 2014 | 40.91 |
| Jul 8, 2014 | 40.88 |
| Jul 7, 2014 | 40.86 |
| Jul 3, 2014 | 40.83 |
| Jul 2, 2014 | 40.81 |
| Jul 1, 2014 | 40.78 |
| Jun 30, 2014 | 40.76 |
| Jun 27, 2014 | 40.74 |
| Jun 26, 2014 | 40.72 |
| Jun 25, 2014 | 40.71 |
| Jun 24, 2014 | 40.69 |
| Jun 23, 2014 | 40.68 |
| Jun 20, 2014 | 40.66 |
| Jun 19, 2014 | 40.64 |
| Jun 18, 2014 | 40.62 |
| Jun 17, 2014 | 40.61 |
| Jun 16, 2014 | 40.59 |
| Jun 13, 2014 | 40.59 |
| Jun 12, 2014 | 40.57 |
| Jun 11, 2014 | 40.57 |
| Jun 10, 2014 | 40.56 |
| Jun 9, 2014 | 40.55 |
| Jun 6, 2014 | 40.54 |
| Jun 5, 2014 | 40.54 |
| Jun 4, 2014 | 40.53 |
| Jun 3, 2014 | 40.52 |
| Jun 2, 2014 | 40.52 |
| May 30, 2014 | 40.51 |
| May 29, 2014 | 40.51 |
| May 28, 2014 | 40.50 |
| May 27, 2014 | 40.50 |
| May 23, 2014 | 40.49 |
| May 22, 2014 | 40.48 |
| May 21, 2014 | 40.48 |
| May 20, 2014 | 40.48 |
| May 19, 2014 | 40.48 |
| May 16, 2014 | 40.48 |
| May 15, 2014 | 40.47 |
| May 14, 2014 | 40.46 |
| May 13, 2014 | 40.46 |
| May 12, 2014 | 40.45 |
| May 9, 2014 | 40.43 |
| May 8, 2014 | 40.42 |
| May 7, 2014 | 40.42 |
| May 6, 2014 | 40.41 |
| May 5, 2014 | 40.41 |
| May 2, 2014 | 40.41 |
| May 1, 2014 | 40.41 |
| Apr 30, 2014 | 40.41 |
| Apr 29, 2014 | 40.40 |
| Apr 28, 2014 | 40.40 |
| Apr 25, 2014 | 40.39 |
| Apr 24, 2014 | 40.39 |
| Apr 23, 2014 | 40.38 |
| Apr 22, 2014 | 40.37 |
| Apr 21, 2014 | 40.36 |
| Apr 17, 2014 | 40.34 |
| Apr 16, 2014 | 40.33 |
| Apr 15, 2014 | 40.31 |
| Apr 14, 2014 | 40.29 |
| Apr 11, 2014 | 40.27 |
| Apr 10, 2014 | 40.25 |
| Apr 9, 2014 | 40.22 |
| Apr 8, 2014 | 40.19 |
| Apr 7, 2014 | 40.17 |
| Apr 4, 2014 | 40.14 |
| Apr 3, 2014 | 40.12 |
| Apr 2, 2014 | 40.09 |
| Apr 1, 2014 | 40.08 |
| Mar 31, 2014 | 40.06 |
| Mar 28, 2014 | 40.05 |
| Mar 27, 2014 | 40.03 |
| Mar 26, 2014 | 40.02 |
| Mar 25, 2014 | 40.01 |
| Mar 24, 2014 | 40.00 |
| Mar 21, 2014 | 39.99 |
| Mar 20, 2014 | 39.97 |
| Mar 19, 2014 | 39.96 |
| Mar 18, 2014 | 39.95 |
| Mar 17, 2014 | 39.94 |
| Mar 14, 2014 | 39.93 |
| Mar 13, 2014 | 39.92 |
| Mar 12, 2014 | 39.92 |
| Mar 11, 2014 | 39.90 |
| Mar 10, 2014 | 39.89 |
| Mar 7, 2014 | 39.87 |
| Mar 6, 2014 | 39.86 |
| Mar 5, 2014 | 39.84 |
| Mar 4, 2014 | 39.83 |
| Mar 3, 2014 | 39.82 |
| Feb 28, 2014 | 39.81 |
| Feb 27, 2014 | 39.79 |
| Feb 26, 2014 | 39.78 |
| Feb 25, 2014 | 39.78 |
| Feb 24, 2014 | 39.77 |
| Feb 21, 2014 | 39.76 |
| Feb 20, 2014 | 39.74 |
| Feb 19, 2014 | 39.73 |
| Feb 18, 2014 | 39.72 |
| Feb 14, 2014 | 39.70 |
| Feb 13, 2014 | 39.67 |
| Feb 12, 2014 | 39.65 |
| Feb 11, 2014 | 39.63 |
| Feb 10, 2014 | 39.61 |
| Feb 7, 2014 | 39.59 |
| Feb 6, 2014 | 39.56 |
| Feb 5, 2014 | 39.53 |
| Feb 4, 2014 | 39.50 |
| Feb 3, 2014 | 39.47 |
| Jan 31, 2014 | 39.44 |
| Jan 30, 2014 | 39.39 |
| Jan 29, 2014 | 39.35 |
| Jan 28, 2014 | 39.31 |
| Jan 27, 2014 | 39.27 |
| Jan 24, 2014 | 39.23 |
| Jan 23, 2014 | 39.19 |
| Jan 22, 2014 | 39.14 |
| Jan 21, 2014 | 39.09 |
| Jan 17, 2014 | 39.04 |
| Jan 16, 2014 | 38.99 |
| Jan 15, 2014 | 38.93 |
| Jan 14, 2014 | 38.88 |
| Jan 13, 2014 | 38.84 |
| Jan 10, 2014 | 38.81 |
| Jan 9, 2014 | 38.77 |
| Jan 8, 2014 | 38.74 |
| Jan 7, 2014 | 38.70 |
| Jan 6, 2014 | 38.67 |
| Jan 3, 2014 | 38.64 |
| Jan 2, 2014 | 38.60 |
| Dec 31, 2013 | 38.57 |
| Dec 30, 2013 | 38.53 |
| Dec 27, 2013 | 38.49 |
| Dec 26, 2013 | 38.45 |
| Dec 24, 2013 | 38.42 |
| Dec 23, 2013 | 38.38 |
| Dec 20, 2013 | 38.34 |
| Dec 19, 2013 | 38.31 |
| Dec 18, 2013 | 38.27 |
| Dec 17, 2013 | 38.23 |
| Dec 16, 2013 | 38.19 |
| Dec 13, 2013 | 38.14 |
| Dec 12, 2013 | 38.11 |
| Dec 11, 2013 | 38.07 |
| Dec 10, 2013 | 38.03 |
| Dec 9, 2013 | 37.99 |
| Dec 6, 2013 | 37.94 |
| Dec 5, 2013 | 37.91 |
| Dec 4, 2013 | 37.87 |
| Dec 3, 2013 | 37.83 |
| Dec 2, 2013 | 37.79 |
| Nov 29, 2013 | 37.74 |
| Nov 27, 2013 | 37.70 |
| Nov 26, 2013 | 37.65 |
| Nov 25, 2013 | 37.60 |
| Nov 22, 2013 | 37.55 |
| Nov 21, 2013 | 37.50 |
| Nov 20, 2013 | 37.45 |
| Nov 19, 2013 | 37.40 |
| Nov 18, 2013 | 37.36 |
| Nov 15, 2013 | 37.32 |
| Nov 14, 2013 | 37.27 |
| Nov 13, 2013 | 37.23 |
| Nov 12, 2013 | 37.19 |
| Nov 11, 2013 | 37.15 |
| Nov 8, 2013 | 37.11 |
| Nov 7, 2013 | 37.07 |
| Nov 6, 2013 | 37.03 |
| Nov 5, 2013 | 36.99 |
| Nov 4, 2013 | 36.95 |
| Nov 1, 2013 | 36.90 |
| Oct 31, 2013 | 36.86 |
| Oct 30, 2013 | 36.82 |
| Oct 29, 2013 | 36.78 |
| Oct 28, 2013 | 36.74 |
| Oct 25, 2013 | 36.70 |
| Oct 24, 2013 | 36.67 |
| Oct 23, 2013 | 36.63 |
| Oct 22, 2013 | 36.59 |
| Oct 21, 2013 | 36.54 |
| Oct 18, 2013 | 36.51 |
| Oct 17, 2013 | 36.47 |
| Oct 16, 2013 | 36.44 |
| Oct 15, 2013 | 36.40 |
| Oct 14, 2013 | 36.36 |
| Oct 11, 2013 | 36.32 |
| Oct 10, 2013 | 36.29 |
| Oct 9, 2013 | 36.25 |
| Oct 8, 2013 | 36.22 |
| Oct 7, 2013 | 36.20 |
| Oct 4, 2013 | 36.17 |
| Oct 3, 2013 | 36.14 |
| Oct 2, 2013 | 36.11 |
| Oct 1, 2013 | 36.07 |
| Sep 30, 2013 | 36.04 |
| Sep 27, 2013 | 36.01 |
| Sep 26, 2013 | 35.99 |
| Sep 25, 2013 | 35.96 |
| Sep 24, 2013 | 35.94 |
| Sep 23, 2013 | 35.91 |
| Sep 20, 2013 | 35.88 |
| Sep 19, 2013 | 35.84 |
| Sep 18, 2013 | 35.81 |
| Sep 17, 2013 | 35.77 |
| Sep 16, 2013 | 35.73 |
| Sep 13, 2013 | 35.69 |
| Sep 12, 2013 | 35.65 |
| Sep 11, 2013 | 35.61 |
| Sep 10, 2013 | 35.57 |
| Sep 9, 2013 | 35.52 |
| Sep 6, 2013 | 35.47 |
| Sep 5, 2013 | 35.43 |
| Sep 4, 2013 | 35.39 |
| Sep 3, 2013 | 35.35 |
| Aug 30, 2013 | 35.30 |
| Aug 29, 2013 | 35.26 |
| Aug 28, 2013 | 35.22 |
| Aug 27, 2013 | 35.17 |
| Aug 26, 2013 | 35.12 |
| Aug 23, 2013 | 35.07 |
| Aug 22, 2013 | 35.03 |
| Aug 21, 2013 | 34.98 |
| Aug 20, 2013 | 34.93 |
| Aug 19, 2013 | 34.88 |
| Aug 16, 2013 | 34.83 |
| Aug 15, 2013 | 34.78 |
| Aug 14, 2013 | 34.73 |
| Aug 13, 2013 | 34.68 |
| Aug 12, 2013 | 34.62 |
| Aug 9, 2013 | 34.57 |
| Aug 8, 2013 | 34.52 |
| Aug 7, 2013 | 34.47 |
| Aug 6, 2013 | 34.42 |
| Aug 5, 2013 | 34.37 |
| Aug 2, 2013 | 34.32 |
| Aug 1, 2013 | 34.27 |
| Jul 31, 2013 | 34.21 |
| Jul 30, 2013 | 34.17 |
| Jul 29, 2013 | 34.12 |
| Jul 26, 2013 | 34.07 |
| Jul 25, 2013 | 34.02 |
| Jul 24, 2013 | 33.98 |
| Jul 23, 2013 | 33.93 |
| Jul 22, 2013 | 33.89 |
| Jul 19, 2013 | 33.84 |
| Jul 18, 2013 | 33.79 |
| Jul 17, 2013 | 33.74 |
| Jul 16, 2013 | 33.69 |
| Jul 15, 2013 | 33.64 |
| Jul 12, 2013 | 33.60 |
| Jul 11, 2013 | 33.56 |
| Jul 10, 2013 | 33.51 |
| Jul 9, 2013 | 33.47 |
| Jul 8, 2013 | 33.43 |
| Jul 5, 2013 | 33.39 |
| Jul 3, 2013 | 33.35 |
| Jul 2, 2013 | 33.31 |
| Jul 1, 2013 | 33.27 |
| Jun 28, 2013 | 33.22 |
| Jun 27, 2013 | 33.19 |
| Jun 26, 2013 | 33.15 |
| Jun 25, 2013 | 33.11 |
| Jun 24, 2013 | 33.08 |
| Jun 21, 2013 | 33.04 |
| Jun 20, 2013 | 33.00 |
| Jun 19, 2013 | 32.97 |
| Jun 18, 2013 | 32.93 |
| Jun 17, 2013 | 32.88 |
| Jun 14, 2013 | 32.84 |
| Jun 13, 2013 | 32.80 |
| Jun 12, 2013 | 32.76 |
| Jun 11, 2013 | 32.73 |
| Jun 10, 2013 | 32.69 |
| Jun 7, 2013 | 32.65 |
| Jun 6, 2013 | 32.61 |
| Jun 5, 2013 | 32.58 |
| Jun 4, 2013 | 32.54 |
| Jun 3, 2013 | 32.50 |
| May 31, 2013 | 32.45 |
| May 30, 2013 | 32.41 |
| May 29, 2013 | 32.37 |
| May 28, 2013 | 32.32 |
| May 24, 2013 | 32.28 |
| May 23, 2013 | 32.23 |
| May 22, 2013 | 32.19 |
| May 21, 2013 | 32.14 |
| May 20, 2013 | 32.09 |
| May 17, 2013 | 32.04 |
| May 16, 2013 | 31.99 |
| May 15, 2013 | 31.95 |
| May 14, 2013 | 31.90 |
| May 13, 2013 | 31.85 |
| May 10, 2013 | 31.81 |
| May 9, 2013 | 31.75 |
| May 8, 2013 | 31.70 |
| May 7, 2013 | 31.67 |
| May 6, 2013 | 31.63 |
| May 3, 2013 | 31.60 |
| May 2, 2013 | 31.57 |
| May 1, 2013 | 31.55 |
| Apr 30, 2013 | 31.53 |
| Apr 29, 2013 | 31.50 |
| Apr 26, 2013 | 31.48 |
| Apr 25, 2013 | 31.46 |
| Apr 24, 2013 | 31.44 |
| Apr 23, 2013 | 31.42 |
| Apr 22, 2013 | 31.42 |
| Apr 19, 2013 | 31.41 |
| Apr 18, 2013 | 31.40 |
| Apr 17, 2013 | 31.40 |
| Apr 16, 2013 | 31.39 |
| Apr 15, 2013 | 31.37 |
| Apr 12, 2013 | 31.35 |
| Apr 11, 2013 | 31.34 |
| Apr 10, 2013 | 31.32 |
| Apr 9, 2013 | 31.31 |
| Apr 8, 2013 | 31.30 |
| Apr 5, 2013 | 31.28 |
| Apr 4, 2013 | 31.27 |
| Apr 3, 2013 | 31.26 |
| Apr 2, 2013 | 31.24 |
| Apr 1, 2013 | 31.22 |
| Mar 28, 2013 | 31.20 |
| Mar 27, 2013 | 31.18 |
| Mar 26, 2013 | 31.16 |
| Mar 25, 2013 | 31.14 |
| Mar 22, 2013 | 31.12 |
| Mar 21, 2013 | 31.09 |
| Mar 20, 2013 | 31.07 |
| Mar 19, 2013 | 31.04 |
| Mar 18, 2013 | 31.02 |
| Mar 15, 2013 | 31.00 |
| Mar 14, 2013 | 30.98 |
| Mar 13, 2013 | 30.95 |
| Mar 12, 2013 | 30.93 |
| Mar 11, 2013 | 30.91 |
| Mar 8, 2013 | 30.89 |
| Mar 7, 2013 | 30.86 |
| Mar 6, 2013 | 30.85 |
| Mar 5, 2013 | 30.83 |
| Mar 4, 2013 | 30.81 |
| Mar 1, 2013 | 30.80 |
| Feb 28, 2013 | 30.78 |
| Feb 27, 2013 | 30.77 |
| Feb 26, 2013 | 30.75 |
| Feb 25, 2013 | 30.74 |
| Feb 22, 2013 | 30.72 |
| Feb 21, 2013 | 30.70 |
| Feb 20, 2013 | 30.68 |
| Feb 19, 2013 | 30.67 |
| Feb 15, 2013 | 30.65 |
| Feb 14, 2013 | 30.64 |
| Feb 13, 2013 | 30.63 |
| Feb 12, 2013 | 30.62 |
| Feb 11, 2013 | 30.61 |
| Feb 8, 2013 | 30.60 |
| Feb 7, 2013 | 30.58 |
| Feb 6, 2013 | 30.58 |
| Feb 5, 2013 | 30.57 |
| Feb 4, 2013 | 30.56 |
| Feb 1, 2013 | 30.56 |
| Jan 31, 2013 | 30.55 |
| Jan 30, 2013 | 30.54 |
| Jan 29, 2013 | 30.54 |
| Jan 28, 2013 | 30.52 |
| Jan 25, 2013 | 30.51 |
| Jan 24, 2013 | 30.50 |
| Jan 23, 2013 | 30.50 |
| Jan 22, 2013 | 30.49 |
| Jan 18, 2013 | 30.48 |
| Jan 17, 2013 | 30.48 |
| Jan 16, 2013 | 30.47 |
| Jan 15, 2013 | 30.46 |
| Jan 14, 2013 | 30.46 |
| Jan 11, 2013 | 30.45 |
| Jan 10, 2013 | 30.45 |
| Jan 9, 2013 | 30.45 |
| Jan 8, 2013 | 30.44 |
| Jan 7, 2013 | 30.44 |
| Jan 4, 2013 | 30.43 |
| Jan 3, 2013 | 30.42 |
| Jan 2, 2013 | 30.42 |
| Dec 31, 2012 | 30.42 |
| Dec 28, 2012 | 30.41 |
| Dec 27, 2012 | 30.42 |
| Dec 26, 2012 | 30.42 |
| Dec 24, 2012 | 30.42 |
| Dec 21, 2012 | 30.41 |
| Dec 20, 2012 | 30.40 |
| Dec 19, 2012 | 30.39 |
| Dec 18, 2012 | 30.38 |
| Dec 17, 2012 | 30.37 |
| Dec 14, 2012 | 30.36 |
| Dec 13, 2012 | 30.36 |
| Dec 12, 2012 | 30.35 |
| Dec 11, 2012 | 30.34 |
| Dec 10, 2012 | 30.34 |
| Dec 7, 2012 | 30.33 |
| Dec 6, 2012 | 30.33 |
| Dec 5, 2012 | 30.34 |
| Dec 4, 2012 | 30.34 |
| Dec 3, 2012 | 30.34 |
| Nov 30, 2012 | 30.35 |
| Nov 29, 2012 | 30.35 |
| Nov 28, 2012 | 30.37 |
| Nov 27, 2012 | 30.38 |
| Nov 26, 2012 | 30.40 |
| Nov 23, 2012 | 30.42 |
| Nov 21, 2012 | 30.44 |
| Nov 20, 2012 | 30.46 |
| Nov 19, 2012 | 30.49 |
| Nov 16, 2012 | 30.51 |
| Nov 15, 2012 | 30.54 |
| Nov 14, 2012 | 30.56 |
| Nov 13, 2012 | 30.59 |
| Nov 12, 2012 | 30.61 |
| Nov 9, 2012 | 30.63 |
| Nov 8, 2012 | 30.65 |
| Nov 7, 2012 | 30.67 |
| Nov 6, 2012 | 30.68 |
| Nov 5, 2012 | 30.69 |
| Nov 2, 2012 | 30.70 |
| Nov 1, 2012 | 30.72 |
| Oct 31, 2012 | 30.72 |
| Oct 26, 2012 | 30.74 |
| Oct 25, 2012 | 30.75 |
| Oct 24, 2012 | 30.76 |
| Oct 23, 2012 | 30.78 |
| Oct 22, 2012 | 30.79 |
| Oct 19, 2012 | 30.81 |
| Oct 18, 2012 | 30.82 |
| Oct 17, 2012 | 30.83 |
| Oct 16, 2012 | 30.84 |
| Oct 15, 2012 | 30.85 |
| Oct 12, 2012 | 30.86 |
| Oct 11, 2012 | 30.87 |
| Oct 10, 2012 | 30.88 |
| Oct 9, 2012 | 30.89 |
| Oct 8, 2012 | 30.90 |
| Oct 5, 2012 | 30.91 |
| Oct 4, 2012 | 30.92 |
| Oct 3, 2012 | 30.92 |
| Oct 2, 2012 | 30.92 |
| Oct 1, 2012 | 30.93 |
| Sep 28, 2012 | 30.93 |
| Sep 27, 2012 | 30.93 |
| Sep 26, 2012 | 30.94 |
| Sep 25, 2012 | 30.95 |
| Sep 24, 2012 | 30.96 |
| Sep 21, 2012 | 30.97 |
| Sep 20, 2012 | 30.98 |
| Sep 19, 2012 | 30.99 |
| Sep 18, 2012 | 31.00 |
| Sep 17, 2012 | 31.01 |
| Sep 14, 2012 | 31.02 |
| Sep 13, 2012 | 31.02 |
| Sep 12, 2012 | 31.02 |
| Sep 11, 2012 | 31.02 |
| Sep 10, 2012 | 31.03 |
| Sep 7, 2012 | 31.04 |
| Sep 6, 2012 | 31.05 |
| Sep 5, 2012 | 31.07 |
| Sep 4, 2012 | 31.08 |
| Aug 31, 2012 | 31.09 |
| Aug 30, 2012 | 31.11 |
| Aug 29, 2012 | 31.12 |
| Aug 28, 2012 | 31.14 |
| Aug 27, 2012 | 31.17 |
| Aug 24, 2012 | 31.19 |
| Aug 23, 2012 | 31.22 |
| Aug 22, 2012 | 31.25 |
| Aug 21, 2012 | 31.28 |
| Aug 20, 2012 | 31.31 |
| Aug 17, 2012 | 31.33 |
| Aug 16, 2012 | 31.34 |
| Aug 15, 2012 | 31.37 |
| Aug 14, 2012 | 31.40 |
| Aug 13, 2012 | 31.44 |
| Aug 10, 2012 | 31.47 |
| Aug 9, 2012 | 31.49 |
| Aug 8, 2012 | 31.52 |
| Aug 7, 2012 | 31.54 |
| Aug 6, 2012 | 31.57 |
| Aug 3, 2012 | 31.59 |
| Aug 2, 2012 | 31.61 |
| Aug 1, 2012 | 31.63 |
| Jul 31, 2012 | 31.66 |
| Jul 30, 2012 | 31.68 |
| Jul 27, 2012 | 31.71 |
| Jul 26, 2012 | 31.72 |
| Jul 25, 2012 | 31.74 |
| Jul 24, 2012 | 31.75 |
| Jul 23, 2012 | 31.77 |
| Jul 20, 2012 | 31.78 |
| Jul 19, 2012 | 31.80 |
| Jul 18, 2012 | 31.78 |
| Jul 17, 2012 | 31.78 |
| Jul 16, 2012 | 31.78 |
| Jul 13, 2012 | 31.77 |
| Jul 12, 2012 | 31.77 |
| Jul 11, 2012 | 31.76 |
| Jul 10, 2012 | 31.75 |
| Jul 9, 2012 | 31.74 |
| Jul 6, 2012 | 31.73 |
| Jul 5, 2012 | 31.72 |
| Jul 3, 2012 | 31.71 |
| Jul 2, 2012 | 31.71 |
| Jun 29, 2012 | 31.70 |
| Jun 28, 2012 | 31.69 |
| Jun 27, 2012 | 31.69 |
| Jun 26, 2012 | 31.69 |
| Jun 25, 2012 | 31.69 |
| Jun 22, 2012 | 31.69 |
| Jun 21, 2012 | 31.70 |
| Jun 20, 2012 | 31.70 |
| Jun 19, 2012 | 31.69 |
| Jun 18, 2012 | 31.69 |
| Jun 15, 2012 | 31.70 |
| Jun 14, 2012 | 31.71 |
| Jun 13, 2012 | 31.73 |
| Jun 12, 2012 | 31.74 |
| Jun 11, 2012 | 31.73 |
| Jun 8, 2012 | 31.74 |
| Jun 7, 2012 | 31.74 |
| Jun 6, 2012 | 31.74 |
| Jun 5, 2012 | 31.73 |
| Jun 4, 2012 | 31.74 |
| Jun 1, 2012 | 31.75 |
| May 31, 2012 | 31.77 |
| May 30, 2012 | 31.79 |
| May 29, 2012 | 31.81 |
| May 25, 2012 | 31.82 |
| May 24, 2012 | 31.83 |
| May 23, 2012 | 31.84 |
| May 22, 2012 | 31.84 |
| May 21, 2012 | 31.85 |
| May 18, 2012 | 31.87 |
| May 17, 2012 | 31.90 |
| May 16, 2012 | 31.92 |
| May 15, 2012 | 31.95 |
| May 14, 2012 | 31.99 |
| May 11, 2012 | 32.01 |
| May 10, 2012 | 32.04 |
| May 9, 2012 | 32.08 |
| May 8, 2012 | 32.11 |
| May 7, 2012 | 32.15 |
| May 4, 2012 | 32.19 |
| May 3, 2012 | 32.23 |
| May 2, 2012 | 32.27 |
| May 1, 2012 | 32.31 |
| Apr 30, 2012 | 32.35 |
| Apr 27, 2012 | 32.39 |
| Apr 26, 2012 | 32.43 |
| Apr 25, 2012 | 32.47 |
| Apr 24, 2012 | 32.51 |
| Apr 23, 2012 | 32.57 |
| Apr 20, 2012 | 32.62 |
| Apr 19, 2012 | 32.67 |
| Apr 18, 2012 | 32.72 |
| Apr 17, 2012 | 32.77 |
| Apr 16, 2012 | 32.81 |
| Apr 13, 2012 | 32.86 |
| Apr 12, 2012 | 32.90 |
| Apr 11, 2012 | 32.94 |
| Apr 10, 2012 | 32.97 |
| Apr 9, 2012 | 33.01 |
| Apr 5, 2012 | 33.05 |
| Apr 4, 2012 | 33.09 |
| Apr 3, 2012 | 33.12 |
| Apr 2, 2012 | 33.15 |
| Mar 30, 2012 | 33.17 |
| Mar 29, 2012 | 33.20 |
| Mar 28, 2012 | 33.23 |
| Mar 27, 2012 | 33.25 |
| Mar 26, 2012 | 33.28 |
| Mar 23, 2012 | 33.30 |
| Mar 22, 2012 | 33.32 |
| Mar 21, 2012 | 33.34 |
| Mar 20, 2012 | 33.37 |
| Mar 19, 2012 | 33.39 |
| Mar 16, 2012 | 33.42 |
| Mar 15, 2012 | 33.45 |
| Mar 14, 2012 | 33.49 |
| Mar 13, 2012 | 33.52 |
| Mar 12, 2012 | 33.54 |
| Mar 9, 2012 | 33.57 |
| Mar 8, 2012 | 33.60 |
| Mar 7, 2012 | 33.63 |
| Mar 6, 2012 | 33.66 |
| Mar 5, 2012 | 33.70 |
| Mar 2, 2012 | 33.73 |
| Mar 1, 2012 | 33.77 |
| Feb 29, 2012 | 33.80 |
| Feb 28, 2012 | 33.84 |
| Feb 27, 2012 | 33.88 |
| Feb 24, 2012 | 33.92 |
| Feb 23, 2012 | 33.96 |
| Feb 22, 2012 | 33.99 |
| Feb 21, 2012 | 34.03 |
| Feb 17, 2012 | 34.06 |
| Feb 16, 2012 | 34.10 |
| Feb 15, 2012 | 34.14 |
| Feb 14, 2012 | 34.18 |
| Feb 13, 2012 | 34.22 |
| Feb 10, 2012 | 34.25 |
| Feb 9, 2012 | 34.29 |
| Feb 8, 2012 | 34.31 |
| Feb 7, 2012 | 34.33 |
| Feb 6, 2012 | 34.36 |
| Feb 3, 2012 | 34.38 |
| Feb 2, 2012 | 34.40 |
| Feb 1, 2012 | 34.42 |
| Jan 31, 2012 | 34.45 |
| Jan 30, 2012 | 34.47 |
| Jan 27, 2012 | 34.50 |
| Jan 26, 2012 | 34.53 |
| Jan 25, 2012 | 34.56 |
| Jan 24, 2012 | 34.60 |
| Jan 23, 2012 | 34.63 |
| Jan 20, 2012 | 34.67 |
| Jan 19, 2012 | 34.71 |
| Jan 18, 2012 | 34.75 |
| Jan 17, 2012 | 34.79 |
| Jan 13, 2012 | 34.83 |
| Jan 12, 2012 | 34.86 |
| Jan 11, 2012 | 34.89 |
| Jan 10, 2012 | 34.91 |
| Jan 9, 2012 | 34.94 |
| Jan 6, 2012 | 34.97 |
| Jan 5, 2012 | 35.00 |
| Jan 4, 2012 | 35.02 |
| Jan 3, 2012 | 35.05 |
| Dec 30, 2011 | 35.07 |
| Dec 29, 2011 | 35.09 |
| Dec 28, 2011 | 35.11 |
| Dec 27, 2011 | 35.13 |
| Dec 23, 2011 | 35.15 |
| Dec 22, 2011 | 35.18 |
| Dec 21, 2011 | 35.20 |
| Dec 20, 2011 | 35.23 |
| Dec 19, 2011 | 35.25 |
| Dec 16, 2011 | 35.28 |
| Dec 15, 2011 | 35.32 |
| Dec 14, 2011 | 35.35 |
| Dec 13, 2011 | 35.38 |
| Dec 12, 2011 | 35.40 |
| Dec 9, 2011 | 35.43 |
| Dec 8, 2011 | 35.46 |
| Dec 7, 2011 | 35.48 |
| Dec 6, 2011 | 35.50 |
| Dec 5, 2011 | 35.52 |
| Dec 2, 2011 | 35.54 |
| Dec 1, 2011 | 35.55 |
| Nov 30, 2011 | 35.57 |
| Nov 29, 2011 | 35.59 |
| Nov 28, 2011 | 35.61 |
| Nov 25, 2011 | 35.63 |
| Nov 23, 2011 | 35.66 |
| Nov 22, 2011 | 35.68 |
| Nov 21, 2011 | 35.70 |
| Nov 18, 2011 | 35.71 |
| Nov 17, 2011 | 35.73 |
| Nov 16, 2011 | 35.74 |
| Nov 15, 2011 | 35.76 |
| Nov 14, 2011 | 35.78 |
| Nov 11, 2011 | 35.79 |
| Nov 10, 2011 | 35.80 |
| Nov 9, 2011 | 35.80 |
| Nov 8, 2011 | 35.81 |
| Nov 7, 2011 | 35.81 |
| Nov 4, 2011 | 35.80 |
| Nov 3, 2011 | 35.80 |
| Nov 2, 2011 | 35.78 |
| Nov 1, 2011 | 35.78 |
| Oct 31, 2011 | 35.79 |
| Oct 28, 2011 | 35.79 |
| Oct 27, 2011 | 35.78 |
| Oct 26, 2011 | 35.76 |
| Oct 25, 2011 | 35.76 |
| Oct 24, 2011 | 35.75 |
| Oct 21, 2011 | 35.74 |
| Oct 20, 2011 | 35.74 |
| Oct 19, 2011 | 35.75 |
| Oct 18, 2011 | 35.76 |
| Oct 17, 2011 | 35.76 |
| Oct 14, 2011 | 35.77 |
| Oct 13, 2011 | 35.78 |
| Oct 12, 2011 | 35.79 |
| Oct 11, 2011 | 35.79 |
| Oct 10, 2011 | 35.80 |
| Oct 7, 2011 | 35.81 |
| Oct 6, 2011 | 35.82 |
| Oct 5, 2011 | 35.83 |
| Oct 4, 2011 | 35.84 |
| Oct 3, 2011 | 35.86 |
| Sep 30, 2011 | 35.89 |
| Sep 29, 2011 | 35.90 |
| Sep 28, 2011 | 35.92 |
| Sep 27, 2011 | 35.94 |
| Sep 26, 2011 | 35.96 |
| Sep 23, 2011 | 35.98 |
| Sep 22, 2011 | 36.00 |
| Sep 21, 2011 | 36.02 |
| Sep 20, 2011 | 36.03 |
| Sep 19, 2011 | 36.05 |
| Sep 16, 2011 | 36.06 |
| Sep 15, 2011 | 36.07 |
| Sep 14, 2011 | 36.07 |
| Sep 13, 2011 | 36.08 |
| Sep 12, 2011 | 36.09 |
| Sep 9, 2011 | 36.10 |
| Sep 8, 2011 | 36.11 |
| Sep 7, 2011 | 36.12 |
| Sep 6, 2011 | 36.12 |
| Sep 2, 2011 | 36.13 |
| Sep 1, 2011 | 36.13 |
| Aug 31, 2011 | 36.13 |
| Aug 30, 2011 | 36.13 |
| Aug 29, 2011 | 36.13 |
| Aug 26, 2011 | 36.13 |
| Aug 25, 2011 | 36.14 |
| Aug 24, 2011 | 36.16 |
| Aug 23, 2011 | 36.17 |
| Aug 22, 2011 | 36.19 |
| Aug 19, 2011 | 36.21 |
| Aug 18, 2011 | 36.22 |
| Aug 17, 2011 | 36.23 |
| Aug 16, 2011 | 36.23 |
| Aug 15, 2011 | 36.22 |
| Aug 12, 2011 | 36.22 |
| Aug 11, 2011 | 36.22 |
| Aug 10, 2011 | 36.23 |
| Aug 9, 2011 | 36.24 |
| Aug 8, 2011 | 36.25 |
| Aug 5, 2011 | 36.27 |
| Aug 4, 2011 | 36.28 |
| Aug 3, 2011 | 36.28 |
| Aug 2, 2011 | 36.28 |
| Aug 1, 2011 | 36.28 |
| Jul 29, 2011 | 36.28 |
| Jul 28, 2011 | 36.28 |
| Jul 27, 2011 | 36.27 |
| Jul 26, 2011 | 36.27 |
| Jul 25, 2011 | 36.26 |
| Jul 22, 2011 | 36.25 |
| Jul 21, 2011 | 36.25 |
| Jul 20, 2011 | 36.23 |
| Jul 19, 2011 | 36.21 |
| Jul 18, 2011 | 36.20 |
| Jul 15, 2011 | 36.19 |
| Jul 14, 2011 | 36.17 |
| Jul 13, 2011 | 36.16 |
| Jul 12, 2011 | 36.13 |
| Jul 11, 2011 | 36.10 |
| Jul 8, 2011 | 36.07 |
| Jul 7, 2011 | 36.04 |
| Jul 6, 2011 | 36.00 |
| Jul 5, 2011 | 35.97 |
| Jul 1, 2011 | 35.93 |
| Jun 30, 2011 | 35.89 |
| Jun 29, 2011 | 35.86 |
| Jun 28, 2011 | 35.83 |
| Jun 27, 2011 | 35.80 |
| Jun 24, 2011 | 35.77 |
| Jun 23, 2011 | 35.74 |
| Jun 22, 2011 | 35.72 |
| Jun 21, 2011 | 35.69 |
| Jun 20, 2011 | 35.66 |
| Jun 17, 2011 | 35.64 |
| Jun 16, 2011 | 35.61 |
| Jun 15, 2011 | 35.58 |
| Jun 14, 2011 | 35.56 |
| Jun 13, 2011 | 35.53 |
| Jun 10, 2011 | 35.51 |
| Jun 9, 2011 | 35.48 |
| Jun 8, 2011 | 35.46 |
| Jun 7, 2011 | 35.43 |
| Jun 6, 2011 | 35.41 |
| Jun 3, 2011 | 35.39 |
| Jun 2, 2011 | 35.38 |
| Jun 1, 2011 | 35.36 |
| May 31, 2011 | 35.33 |
| May 27, 2011 | 35.30 |
| May 26, 2011 | 35.28 |
| May 25, 2011 | 35.26 |
| May 24, 2011 | 35.25 |
| May 23, 2011 | 35.24 |
| May 20, 2011 | 35.23 |
| May 19, 2011 | 35.23 |
| May 18, 2011 | 35.22 |
| May 17, 2011 | 35.21 |
| May 16, 2011 | 35.20 |
| May 13, 2011 | 35.19 |
| May 12, 2011 | 35.18 |
| May 11, 2011 | 35.16 |
| May 10, 2011 | 35.15 |
| May 9, 2011 | 35.13 |
| May 6, 2011 | 35.11 |
| May 5, 2011 | 35.08 |
| May 4, 2011 | 35.03 |
| May 3, 2011 | 34.99 |
| May 2, 2011 | 34.94 |
| Apr 29, 2011 | 34.89 |
| Apr 28, 2011 | 34.84 |
| Apr 27, 2011 | 34.79 |
| Apr 26, 2011 | 34.75 |
| Apr 25, 2011 | 34.70 |
| Apr 21, 2011 | 34.67 |
| Apr 20, 2011 | 34.62 |
| Apr 19, 2011 | 34.58 |
| Apr 18, 2011 | 34.53 |
| Apr 15, 2011 | 34.49 |
| Apr 14, 2011 | 34.44 |
| Apr 13, 2011 | 34.39 |
| Apr 12, 2011 | 34.35 |
| Apr 11, 2011 | 34.31 |
| Apr 8, 2011 | 34.26 |
| Apr 7, 2011 | 34.21 |
| Apr 6, 2011 | 34.16 |
| Apr 5, 2011 | 34.11 |
| Apr 4, 2011 | 34.07 |
| Apr 1, 2011 | 34.03 |
| Mar 31, 2011 | 33.99 |
| Mar 30, 2011 | 33.96 |
| Mar 29, 2011 | 33.93 |
| Mar 28, 2011 | 33.90 |
| Mar 25, 2011 | 33.87 |
| Mar 24, 2011 | 33.83 |
| Mar 23, 2011 | 33.80 |
| Mar 22, 2011 | 33.76 |
| Mar 21, 2011 | 33.73 |
| Mar 18, 2011 | 33.70 |
| Mar 17, 2011 | 33.68 |
| Mar 16, 2011 | 33.67 |
| Mar 15, 2011 | 33.65 |
| Mar 14, 2011 | 33.64 |
| Mar 11, 2011 | 33.62 |
| Mar 10, 2011 | 33.60 |
| Mar 9, 2011 | 33.59 |
| Mar 8, 2011 | 33.56 |
| Mar 7, 2011 | 33.54 |
| Mar 4, 2011 | 33.53 |
| Mar 3, 2011 | 33.51 |
| Mar 2, 2011 | 33.49 |
| Mar 1, 2011 | 33.48 |
| Feb 28, 2011 | 33.47 |
| Feb 25, 2011 | 33.46 |
| Feb 24, 2011 | 33.44 |
| Feb 23, 2011 | 33.43 |
| Feb 22, 2011 | 33.41 |
| Feb 18, 2011 | 33.39 |
| Feb 17, 2011 | 33.38 |
| Feb 16, 2011 | 33.37 |
| Feb 15, 2011 | 33.36 |
| Feb 14, 2011 | 33.35 |
| Feb 11, 2011 | 33.35 |
| Feb 10, 2011 | 33.35 |
| Feb 9, 2011 | 33.34 |
| Feb 8, 2011 | 33.35 |
| Feb 7, 2011 | 33.34 |
| Feb 4, 2011 | 33.35 |
| Feb 3, 2011 | 33.35 |
| Feb 2, 2011 | 33.35 |
| Feb 1, 2011 | 33.35 |
| Jan 31, 2011 | 33.34 |
| Jan 28, 2011 | 33.35 |
| Jan 27, 2011 | 33.35 |
| Jan 26, 2011 | 33.35 |
| Jan 25, 2011 | 33.35 |
| Jan 24, 2011 | 33.35 |
| Jan 21, 2011 | 33.36 |
| Jan 20, 2011 | 33.36 |
| Jan 19, 2011 | 33.37 |
| Jan 18, 2011 | 33.38 |
| Jan 14, 2011 | 33.38 |
| Jan 13, 2011 | 33.38 |
| Jan 12, 2011 | 33.39 |
| Jan 11, 2011 | 33.39 |
| Jan 10, 2011 | 33.40 |
| Jan 7, 2011 | 33.41 |
| Jan 6, 2011 | 33.41 |
| Jan 5, 2011 | 33.42 |
| Jan 4, 2011 | 33.42 |
| Jan 3, 2011 | 33.43 |
| Dec 31, 2010 | 33.43 |
| Dec 30, 2010 | 33.43 |
| Dec 29, 2010 | 33.43 |
| Dec 28, 2010 | 33.43 |
| Dec 27, 2010 | 33.43 |
| Dec 23, 2010 | 33.43 |
| Dec 22, 2010 | 33.43 |
| Dec 21, 2010 | 33.43 |
| Dec 20, 2010 | 33.44 |
| Dec 17, 2010 | 33.44 |
| Dec 16, 2010 | 33.44 |
| Dec 15, 2010 | 33.43 |
| Dec 14, 2010 | 33.43 |
| Dec 13, 2010 | 33.42 |
| Dec 10, 2010 | 33.42 |
| Dec 9, 2010 | 33.41 |
| Dec 8, 2010 | 33.41 |
| Dec 7, 2010 | 33.42 |
| Dec 6, 2010 | 33.42 |
| Dec 3, 2010 | 33.43 |
| Dec 2, 2010 | 33.43 |
| Dec 1, 2010 | 33.43 |
| Nov 30, 2010 | 33.43 |
| Nov 29, 2010 | 33.43 |
| Nov 26, 2010 | 33.43 |
| Nov 24, 2010 | 33.43 |
| Nov 23, 2010 | 33.42 |
| Nov 22, 2010 | 33.42 |
| Nov 19, 2010 | 33.41 |
| Nov 18, 2010 | 33.41 |
| Nov 17, 2010 | 33.41 |
| Nov 16, 2010 | 33.41 |
| Nov 15, 2010 | 33.42 |
| Nov 12, 2010 | 33.43 |
| Nov 11, 2010 | 33.43 |
| Nov 10, 2010 | 33.43 |
| Nov 9, 2010 | 33.44 |
| Nov 8, 2010 | 33.44 |
| Nov 5, 2010 | 33.44 |
| Nov 4, 2010 | 33.45 |
| Nov 3, 2010 | 33.45 |
| Nov 2, 2010 | 33.45 |
| Nov 1, 2010 | 33.46 |
| Oct 29, 2010 | 33.48 |
| Oct 28, 2010 | 33.49 |
| Oct 27, 2010 | 33.49 |
| Oct 26, 2010 | 33.50 |
| Oct 25, 2010 | 33.50 |
| Oct 22, 2010 | 33.51 |
| Oct 21, 2010 | 33.51 |
| Oct 20, 2010 | 33.51 |
| Oct 19, 2010 | 33.51 |
| Oct 18, 2010 | 33.51 |
| Oct 15, 2010 | 33.51 |
| Oct 14, 2010 | 33.52 |
| Oct 13, 2010 | 33.52 |
| Oct 12, 2010 | 33.52 |
| Oct 11, 2010 | 33.52 |
| Oct 8, 2010 | 33.52 |
| Oct 7, 2010 | 33.52 |
| Oct 6, 2010 | 33.52 |
| Oct 5, 2010 | 33.51 |
| Oct 4, 2010 | 33.50 |
| Oct 1, 2010 | 33.50 |
| Sep 30, 2010 | 33.50 |
| Sep 29, 2010 | 33.49 |
| Sep 28, 2010 | 33.49 |
| Sep 27, 2010 | 33.49 |
| Sep 24, 2010 | 33.50 |
| Sep 23, 2010 | 33.50 |
| Sep 22, 2010 | 33.52 |
| Sep 21, 2010 | 33.53 |
| Sep 20, 2010 | 33.53 |
| Sep 17, 2010 | 33.54 |
| Sep 16, 2010 | 33.54 |
| Sep 15, 2010 | 33.55 |
| Sep 14, 2010 | 33.56 |
| Sep 13, 2010 | 33.57 |
| Sep 10, 2010 | 33.57 |
| Sep 9, 2010 | 33.59 |
| Sep 8, 2010 | 33.60 |
| Sep 7, 2010 | 33.61 |
| Sep 3, 2010 | 33.62 |
| Sep 2, 2010 | 33.63 |
| Sep 1, 2010 | 33.65 |
| Aug 31, 2010 | 33.66 |
| Aug 30, 2010 | 33.69 |
| Aug 27, 2010 | 33.72 |
| Aug 26, 2010 | 33.74 |
| Aug 25, 2010 | 33.77 |
| Aug 24, 2010 | 33.80 |
| Aug 23, 2010 | 33.82 |
| Aug 20, 2010 | 33.84 |
| Aug 19, 2010 | 33.87 |
| Aug 18, 2010 | 33.88 |
| Aug 17, 2010 | 33.90 |
| Aug 16, 2010 | 33.92 |
| Aug 13, 2010 | 33.95 |
| Aug 12, 2010 | 33.98 |
| Aug 11, 2010 | 34.00 |
| Aug 10, 2010 | 34.02 |
| Aug 9, 2010 | 34.05 |
| Aug 6, 2010 | 34.06 |
| Aug 5, 2010 | 34.08 |
| Aug 4, 2010 | 34.09 |
| Aug 3, 2010 | 34.10 |
| Aug 2, 2010 | 34.11 |
| Jul 30, 2010 | 34.12 |
| Jul 29, 2010 | 34.12 |
| Jul 28, 2010 | 34.13 |
| Jul 27, 2010 | 34.13 |
| Jul 26, 2010 | 34.13 |
| Jul 23, 2010 | 34.13 |
| Jul 22, 2010 | 34.13 |
| Jul 21, 2010 | 34.15 |
| Jul 20, 2010 | 34.17 |
| Jul 19, 2010 | 34.19 |
| Jul 16, 2010 | 34.22 |
| Jul 15, 2010 | 34.25 |
| Jul 14, 2010 | 34.28 |
| Jul 13, 2010 | 34.30 |
| Jul 12, 2010 | 34.33 |
| Jul 9, 2010 | 34.36 |
| Jul 8, 2010 | 34.39 |
| Jul 7, 2010 | 34.43 |
| Jul 6, 2010 | 34.46 |
| Jul 2, 2010 | 34.50 |
| Jul 1, 2010 | 34.54 |
| Jun 30, 2010 | 34.57 |
| Jun 29, 2010 | 34.60 |
| Jun 28, 2010 | 34.63 |
| Jun 25, 2010 | 34.66 |
| Jun 24, 2010 | 34.70 |
| Jun 23, 2010 | 34.72 |
| Jun 22, 2010 | 34.75 |
| Jun 21, 2010 | 34.77 |
| Jun 18, 2010 | 34.78 |
| Jun 17, 2010 | 34.80 |
| Jun 16, 2010 | 34.81 |
| Jun 15, 2010 | 34.83 |
| Jun 14, 2010 | 34.85 |
| Jun 11, 2010 | 34.88 |
| Jun 10, 2010 | 34.90 |
| Jun 9, 2010 | 34.93 |
| Jun 8, 2010 | 34.96 |
| Jun 7, 2010 | 34.98 |
| Jun 4, 2010 | 35.01 |
| Jun 3, 2010 | 35.02 |
| Jun 2, 2010 | 35.03 |
| Jun 1, 2010 | 35.04 |
| May 28, 2010 | 35.06 |
| May 27, 2010 | 35.07 |
| May 26, 2010 | 35.08 |
| May 25, 2010 | 35.09 |
| May 24, 2010 | 35.10 |
| May 21, 2010 | 35.10 |
| May 20, 2010 | 35.10 |
| May 19, 2010 | 35.10 |
| May 18, 2010 | 35.09 |
| May 17, 2010 | 35.08 |
| May 14, 2010 | 35.07 |
| May 13, 2010 | 35.05 |
| May 12, 2010 | 35.04 |
| May 11, 2010 | 35.02 |
| May 10, 2010 | 35.00 |
| May 7, 2010 | 34.98 |
| May 6, 2010 | 34.97 |
| May 5, 2010 | 34.95 |
| May 4, 2010 | 34.93 |
| May 3, 2010 | 34.91 |
| Apr 30, 2010 | 34.89 |
| Apr 29, 2010 | 34.87 |
| Apr 28, 2010 | 34.83 |
| Apr 27, 2010 | 34.80 |
| Apr 26, 2010 | 34.77 |
| Apr 23, 2010 | 34.73 |
| Apr 22, 2010 | 34.69 |
| Apr 21, 2010 | 34.66 |
| Apr 20, 2010 | 34.63 |
| Apr 19, 2010 | 34.60 |
| Apr 16, 2010 | 34.58 |
| Apr 15, 2010 | 34.56 |
| Apr 14, 2010 | 34.53 |
| Apr 13, 2010 | 34.50 |
| Apr 12, 2010 | 34.47 |
| Apr 9, 2010 | 34.44 |
| Apr 8, 2010 | 34.41 |
| Apr 7, 2010 | 34.38 |
| Apr 6, 2010 | 34.35 |
| Apr 5, 2010 | 34.33 |
| Apr 1, 2010 | 34.31 |
| Mar 31, 2010 | 34.28 |
| Mar 30, 2010 | 34.26 |
| Mar 29, 2010 | 34.24 |
| Mar 26, 2010 | 34.22 |
| Mar 25, 2010 | 34.19 |
| Mar 24, 2010 | 34.17 |
| Mar 23, 2010 | 34.15 |
| Mar 22, 2010 | 34.12 |
| Mar 19, 2010 | 34.10 |
| Mar 18, 2010 | 34.08 |
| Mar 17, 2010 | 34.05 |
| Mar 16, 2010 | 34.02 |
| Mar 15, 2010 | 33.99 |
| Mar 12, 2010 | 33.96 |
| Mar 11, 2010 | 33.93 |
| Mar 10, 2010 | 33.91 |
| Mar 9, 2010 | 33.87 |
| Mar 8, 2010 | 33.84 |
| Mar 5, 2010 | 33.81 |
| Mar 4, 2010 | 33.78 |
| Mar 3, 2010 | 33.76 |
| Mar 2, 2010 | 33.74 |
| Mar 1, 2010 | 33.71 |
| Feb 26, 2010 | 33.69 |
| Feb 25, 2010 | 33.67 |
| Feb 24, 2010 | 33.65 |
| Feb 23, 2010 | 33.63 |
| Feb 22, 2010 | 33.62 |
| Feb 19, 2010 | 33.60 |
| Feb 18, 2010 | 33.58 |
| Feb 17, 2010 | 33.57 |
| Feb 16, 2010 | 33.56 |
| Feb 12, 2010 | 33.56 |
| Feb 11, 2010 | 33.55 |
| Feb 10, 2010 | 33.55 |
| Feb 9, 2010 | 33.54 |
| Feb 8, 2010 | 33.53 |
| Feb 5, 2010 | 33.51 |
| Feb 4, 2010 | 33.50 |
| Feb 3, 2010 | 33.48 |
| Feb 2, 2010 | 33.46 |
| Feb 1, 2010 | 33.44 |
| Jan 29, 2010 | 33.41 |
| Jan 28, 2010 | 33.37 |
| Jan 27, 2010 | 33.34 |
| Jan 26, 2010 | 33.31 |
| Jan 25, 2010 | 33.28 |
| Jan 22, 2010 | 33.25 |
| Jan 21, 2010 | 33.22 |
| Jan 20, 2010 | 33.20 |
| Jan 19, 2010 | 33.17 |
| Jan 15, 2010 | 33.14 |
| Jan 14, 2010 | 33.11 |
| Jan 13, 2010 | 33.08 |
| Jan 12, 2010 | 33.05 |
| Jan 11, 2010 | 33.02 |
| Jan 8, 2010 | 33.00 |
| Jan 7, 2010 | 32.98 |
| Jan 6, 2010 | 32.96 |
| Jan 5, 2010 | 32.94 |
| Jan 4, 2010 | 32.92 |
| Dec 31, 2009 | 32.90 |
| Dec 30, 2009 | 32.88 |
| Dec 29, 2009 | 32.87 |
| Dec 28, 2009 | 32.85 |
| Dec 24, 2009 | 32.83 |
| Dec 23, 2009 | 32.81 |
| Dec 22, 2009 | 32.79 |
| Dec 21, 2009 | 32.77 |
| Dec 18, 2009 | 32.74 |
| Dec 17, 2009 | 32.73 |
| Dec 16, 2009 | 32.71 |
| Dec 15, 2009 | 32.71 |
| Dec 14, 2009 | 32.69 |
| Dec 11, 2009 | 32.68 |
| Dec 10, 2009 | 32.68 |
| Dec 9, 2009 | 32.68 |
| Dec 8, 2009 | 32.68 |
| Dec 7, 2009 | 32.69 |
| Dec 4, 2009 | 32.69 |
| Dec 3, 2009 | 32.69 |
| Dec 2, 2009 | 32.70 |
| Dec 1, 2009 | 32.71 |
| Nov 30, 2009 | 32.73 |
| Nov 27, 2009 | 32.75 |
| Nov 25, 2009 | 32.77 |
| Nov 24, 2009 | 32.79 |
| Nov 23, 2009 | 32.80 |
| Nov 20, 2009 | 32.82 |
| Nov 19, 2009 | 32.85 |
| Nov 18, 2009 | 32.87 |
| Nov 17, 2009 | 32.89 |
| Nov 16, 2009 | 32.91 |
| Nov 13, 2009 | 32.92 |
| Nov 12, 2009 | 32.94 |
| Nov 11, 2009 | 32.95 |
| Nov 10, 2009 | 32.97 |
| Nov 9, 2009 | 32.97 |
| Nov 6, 2009 | 32.98 |
| Nov 5, 2009 | 32.98 |
| Nov 4, 2009 | 32.98 |
| Nov 3, 2009 | 32.98 |
| Nov 2, 2009 | 32.97 |
| Oct 30, 2009 | 32.97 |
| Oct 29, 2009 | 32.96 |
| Oct 28, 2009 | 32.94 |
| Oct 27, 2009 | 32.92 |
| Oct 26, 2009 | 32.90 |
| Oct 23, 2009 | 32.88 |
| Oct 22, 2009 | 32.87 |
| Oct 21, 2009 | 32.85 |
| Oct 20, 2009 | 32.84 |
| Oct 19, 2009 | 32.82 |
| Oct 16, 2009 | 32.81 |
| Oct 15, 2009 | 32.80 |
| Oct 14, 2009 | 32.79 |
| Oct 13, 2009 | 32.78 |
| Oct 12, 2009 | 32.77 |
| Oct 9, 2009 | 32.76 |
| Oct 8, 2009 | 32.76 |
| Oct 7, 2009 | 32.76 |
| Oct 6, 2009 | 32.76 |
| Oct 5, 2009 | 32.77 |
| Oct 2, 2009 | 32.79 |
| Oct 1, 2009 | 32.81 |
| Sep 30, 2009 | 32.82 |
| Sep 29, 2009 | 32.84 |
| Sep 28, 2009 | 32.85 |
| Sep 25, 2009 | 32.88 |
| Sep 24, 2009 | 32.91 |
| Sep 23, 2009 | 32.94 |
| Sep 22, 2009 | 32.97 |
| Sep 21, 2009 | 32.99 |
| Sep 18, 2009 | 33.01 |
| Sep 17, 2009 | 33.02 |
| Sep 16, 2009 | 33.02 |
| Sep 15, 2009 | 33.04 |
| Sep 14, 2009 | 33.07 |
| Sep 11, 2009 | 33.08 |
| Sep 10, 2009 | 33.09 |
| Sep 9, 2009 | 33.09 |
| Sep 8, 2009 | 33.08 |
| Sep 4, 2009 | 33.09 |
| Sep 3, 2009 | 33.11 |
| Sep 2, 2009 | 33.13 |
| Sep 1, 2009 | 33.16 |
| Aug 31, 2009 | 33.21 |
| Aug 28, 2009 | 33.23 |
| Aug 27, 2009 | 33.27 |
| Aug 26, 2009 | 33.30 |
| Aug 25, 2009 | 33.34 |
| Aug 24, 2009 | 33.38 |
| Aug 21, 2009 | 33.41 |
| Aug 20, 2009 | 33.46 |
| Aug 19, 2009 | 33.50 |
| Aug 18, 2009 | 33.55 |
| Aug 17, 2009 | 33.59 |
| Aug 14, 2009 | 33.62 |
| Aug 13, 2009 | 33.64 |
| Aug 12, 2009 | 33.65 |
| Aug 11, 2009 | 33.66 |
| Aug 10, 2009 | 33.69 |
| Aug 7, 2009 | 33.72 |
| Aug 6, 2009 | 33.76 |
| Aug 5, 2009 | 33.82 |
| Aug 4, 2009 | 33.86 |
| Aug 3, 2009 | 33.92 |
| Jul 31, 2009 | 33.95 |
| Jul 30, 2009 | 34.02 |
| Jul 29, 2009 | 34.09 |
| Jul 28, 2009 | 34.16 |
| Jul 27, 2009 | 34.21 |
| Jul 24, 2009 | 34.28 |
| Jul 23, 2009 | 34.35 |
| Jul 22, 2009 | 34.43 |
| Jul 21, 2009 | 34.52 |
| Jul 20, 2009 | 34.62 |
| Jul 17, 2009 | 34.72 |
| Jul 16, 2009 | 34.83 |
| Jul 15, 2009 | 34.91 |
| Jul 14, 2009 | 35.01 |
| Jul 13, 2009 | 35.11 |
| Jul 10, 2009 | 35.22 |
| Jul 9, 2009 | 35.33 |
| Jul 8, 2009 | 35.44 |
| Jul 7, 2009 | 35.55 |
| Jul 6, 2009 | 35.69 |
| Jul 2, 2009 | 35.80 |
| Jul 1, 2009 | 35.91 |
| Jun 30, 2009 | 36.00 |
| Jun 29, 2009 | 36.09 |
| Jun 26, 2009 | 36.19 |
| Jun 25, 2009 | 36.29 |
| Jun 24, 2009 | 36.38 |
| Jun 23, 2009 | 36.48 |
| Jun 22, 2009 | 36.57 |
| Jun 19, 2009 | 36.66 |
| Jun 18, 2009 | 36.75 |
| Jun 17, 2009 | 36.85 |
| Jun 16, 2009 | 36.94 |
| Jun 15, 2009 | 37.04 |
| Jun 12, 2009 | 37.14 |
| Jun 11, 2009 | 37.24 |
| Jun 10, 2009 | 37.33 |
| Jun 9, 2009 | 37.43 |
| Jun 8, 2009 | 37.53 |
| Jun 5, 2009 | 37.63 |
| Jun 4, 2009 | 37.73 |
| Jun 3, 2009 | 37.83 |
| Jun 2, 2009 | 37.94 |
| Jun 1, 2009 | 38.05 |
| May 29, 2009 | 38.17 |
| May 28, 2009 | 38.29 |
| May 27, 2009 | 38.42 |
| May 26, 2009 | 38.53 |
| May 22, 2009 | 38.64 |
| May 21, 2009 | 38.75 |
| May 20, 2009 | 38.86 |
| May 19, 2009 | 38.97 |
| May 18, 2009 | 39.07 |
| May 15, 2009 | 39.18 |
| May 14, 2009 | 39.28 |
| May 13, 2009 | 39.39 |
| May 12, 2009 | 39.49 |
| May 11, 2009 | 39.59 |
| May 8, 2009 | 39.69 |
| May 7, 2009 | 39.79 |
| May 6, 2009 | 39.90 |
| May 5, 2009 | 39.99 |
| May 4, 2009 | 40.08 |
| May 1, 2009 | 40.17 |
| Apr 30, 2009 | 40.26 |
| Apr 29, 2009 | 40.34 |
| Apr 28, 2009 | 40.42 |
| Apr 27, 2009 | 40.50 |
| Apr 24, 2009 | 40.58 |
| Apr 23, 2009 | 40.66 |
| Apr 22, 2009 | 40.75 |
| Apr 21, 2009 | 40.83 |
| Apr 20, 2009 | 40.90 |
| Apr 17, 2009 | 40.98 |
| Apr 16, 2009 | 41.06 |
| Apr 15, 2009 | 41.15 |
| Apr 14, 2009 | 41.24 |
| Apr 13, 2009 | 41.32 |
| Apr 9, 2009 | 41.42 |
| Apr 8, 2009 | 41.50 |
| Apr 7, 2009 | 41.59 |
| Apr 6, 2009 | 41.68 |
| Apr 3, 2009 | 41.77 |
| Apr 2, 2009 | 41.85 |
| Apr 1, 2009 | 41.94 |
| Mar 31, 2009 | 42.03 |
| Mar 30, 2009 | 42.12 |
| Mar 27, 2009 | 42.21 |
| Mar 26, 2009 | 42.30 |
| Mar 25, 2009 | 42.38 |
| Mar 24, 2009 | 42.46 |
| Mar 23, 2009 | 42.55 |
| Mar 20, 2009 | 42.63 |
| Mar 19, 2009 | 42.72 |
| Mar 18, 2009 | 42.79 |
| Mar 17, 2009 | 42.86 |
| Mar 16, 2009 | 42.94 |
| Mar 13, 2009 | 43.02 |
| Mar 12, 2009 | 43.09 |
| Mar 11, 2009 | 43.17 |
| Mar 10, 2009 | 43.24 |
| Mar 9, 2009 | 43.32 |
| Mar 6, 2009 | 43.41 |
| Mar 5, 2009 | 43.49 |
| Mar 4, 2009 | 43.57 |
| Mar 3, 2009 | 43.65 |
| Mar 2, 2009 | 43.73 |
| Feb 27, 2009 | 43.80 |
| Feb 26, 2009 | 43.86 |
| Feb 25, 2009 | 43.93 |
| Feb 24, 2009 | 44.00 |
| Feb 23, 2009 | 44.07 |
| Feb 20, 2009 | 44.14 |
| Feb 19, 2009 | 44.20 |
| Feb 18, 2009 | 44.27 |
| Feb 17, 2009 | 44.33 |
| Feb 13, 2009 | 44.39 |
| Feb 12, 2009 | 44.45 |
| Feb 11, 2009 | 44.50 |
| Feb 10, 2009 | 44.56 |
| Feb 9, 2009 | 44.61 |
| Feb 6, 2009 | 44.67 |
| Feb 5, 2009 | 44.72 |
| Feb 4, 2009 | 44.78 |
| Feb 3, 2009 | 44.83 |
| Feb 2, 2009 | 44.89 |
| Jan 30, 2009 | 44.95 |
| Jan 29, 2009 | 45.01 |
| Jan 28, 2009 | 45.07 |
| Jan 27, 2009 | 45.12 |
| Jan 26, 2009 | 45.17 |
| Jan 23, 2009 | 45.23 |
| Jan 22, 2009 | 45.29 |
| Jan 21, 2009 | 45.35 |
| Jan 20, 2009 | 45.42 |
| Jan 16, 2009 | 45.50 |
| Jan 15, 2009 | 45.57 |
| Jan 14, 2009 | 45.65 |
| Jan 13, 2009 | 45.73 |
| Jan 12, 2009 | 45.80 |
| Jan 9, 2009 | 45.87 |
| Jan 8, 2009 | 45.94 |
| Jan 7, 2009 | 46.01 |
| Jan 6, 2009 | 46.07 |
| Jan 5, 2009 | 46.14 |
| Jan 2, 2009 | 46.21 |
| Dec 31, 2008 | 46.26 |
| Dec 30, 2008 | 46.32 |
| Dec 29, 2008 | 46.37 |
| Dec 26, 2008 | 46.42 |
| Dec 24, 2008 | 46.48 |
| Dec 23, 2008 | 46.53 |
| Dec 22, 2008 | 46.58 |
| Dec 19, 2008 | 46.62 |
| Dec 18, 2008 | 46.66 |
| Dec 17, 2008 | 46.69 |
| Dec 16, 2008 | 46.72 |
| Dec 15, 2008 | 46.76 |
| Dec 12, 2008 | 46.80 |
| Dec 11, 2008 | 46.83 |
| Dec 10, 2008 | 46.88 |
| Dec 9, 2008 | 46.91 |
| Dec 8, 2008 | 46.95 |
| Dec 5, 2008 | 46.98 |
| Dec 4, 2008 | 47.00 |
| Dec 3, 2008 | 47.04 |
| Dec 2, 2008 | 47.07 |
| Dec 1, 2008 | 47.12 |
| Nov 28, 2008 | 47.18 |
| Nov 26, 2008 | 47.21 |
| Nov 25, 2008 | 47.26 |
| Nov 24, 2008 | 47.31 |
| Nov 21, 2008 | 47.35 |
| Nov 20, 2008 | 47.41 |
| Nov 19, 2008 | 47.48 |
| Nov 18, 2008 | 47.53 |
| Nov 17, 2008 | 47.58 |
| Nov 14, 2008 | 47.62 |
| Nov 13, 2008 | 47.67 |
| Nov 12, 2008 | 47.70 |
| Nov 11, 2008 | 47.74 |
| Nov 10, 2008 | 47.77 |
| Nov 7, 2008 | 47.81 |
| Nov 6, 2008 | 47.84 |
| Nov 5, 2008 | 47.87 |
| Nov 4, 2008 | 47.89 |
| Nov 3, 2008 | 47.90 |
| Oct 31, 2008 | 47.91 |
| Oct 30, 2008 | 47.93 |
| Oct 29, 2008 | 47.97 |
| Oct 28, 2008 | 48.01 |
| Oct 27, 2008 | 48.05 |
| Oct 24, 2008 | 48.10 |
| Oct 23, 2008 | 48.15 |
| Oct 22, 2008 | 48.18 |
| Oct 21, 2008 | 48.20 |
| Oct 20, 2008 | 48.22 |
| Oct 17, 2008 | 48.23 |
| Oct 16, 2008 | 48.25 |
| Oct 15, 2008 | 48.27 |
| Oct 14, 2008 | 48.30 |
| Oct 13, 2008 | 48.32 |
| Oct 10, 2008 | 48.33 |
| Oct 9, 2008 | 48.36 |
| Oct 8, 2008 | 48.40 |
| Oct 7, 2008 | 48.42 |
| Oct 6, 2008 | 48.44 |
| Oct 3, 2008 | 48.44 |
| Oct 2, 2008 | 48.44 |
| Oct 1, 2008 | 48.42 |
| Sep 30, 2008 | 48.39 |
| Sep 29, 2008 | 48.37 |
| Sep 26, 2008 | 48.36 |
| Sep 25, 2008 | 48.33 |
| Sep 24, 2008 | 48.31 |
| Sep 23, 2008 | 48.30 |
| Sep 22, 2008 | 48.27 |
| Sep 19, 2008 | 48.24 |
| Sep 18, 2008 | 48.19 |
| Sep 17, 2008 | 48.13 |
| Sep 16, 2008 | 48.09 |
| Sep 15, 2008 | 48.05 |
| Sep 12, 2008 | 48.03 |
| Sep 11, 2008 | 47.99 |
| Sep 10, 2008 | 47.95 |
| Sep 9, 2008 | 47.92 |
| Sep 8, 2008 | 47.88 |
| Sep 5, 2008 | 47.85 |
| Sep 4, 2008 | 47.83 |
| Sep 3, 2008 | 47.81 |
| Sep 2, 2008 | 47.80 |
| Aug 29, 2008 | 47.78 |
| Aug 28, 2008 | 47.76 |
| Aug 27, 2008 | 47.72 |
| Aug 26, 2008 | 47.69 |
| Aug 25, 2008 | 47.65 |
| Aug 22, 2008 | 47.60 |
| Aug 21, 2008 | 47.56 |
| Aug 20, 2008 | 47.52 |
| Aug 19, 2008 | 47.48 |
| Aug 18, 2008 | 47.44 |
| Aug 15, 2008 | 47.40 |
| Aug 14, 2008 | 47.37 |
| Aug 13, 2008 | 47.33 |
| Aug 12, 2008 | 47.30 |
| Aug 11, 2008 | 47.25 |
| Aug 8, 2008 | 47.20 |
| Aug 7, 2008 | 47.16 |
| Aug 6, 2008 | 47.13 |
| Aug 5, 2008 | 47.10 |
| Aug 4, 2008 | 47.07 |
| Aug 1, 2008 | 47.04 |
| Jul 31, 2008 | 47.01 |
| Jul 30, 2008 | 46.98 |
| Jul 29, 2008 | 46.96 |
| Jul 28, 2008 | 46.93 |
| Jul 25, 2008 | 46.92 |
| Jul 24, 2008 | 46.90 |
| Jul 23, 2008 | 46.88 |
| Jul 22, 2008 | 46.85 |
| Jul 21, 2008 | 46.82 |
| Jul 18, 2008 | 46.80 |
| Jul 17, 2008 | 46.78 |
| Jul 16, 2008 | 46.76 |
| Jul 15, 2008 | 46.74 |
| Jul 14, 2008 | 46.72 |
| Jul 11, 2008 | 46.71 |
| Jul 10, 2008 | 46.68 |
| Jul 9, 2008 | 46.67 |
| Jul 8, 2008 | 46.66 |
| Jul 7, 2008 | 46.65 |
| Jul 3, 2008 | 46.65 |
| Jul 2, 2008 | 46.65 |
| Jul 1, 2008 | 46.64 |
| Jun 30, 2008 | 46.63 |
| Jun 27, 2008 | 46.62 |
| Jun 26, 2008 | 46.60 |
| Jun 25, 2008 | 46.59 |
| Jun 24, 2008 | 46.56 |
| Jun 23, 2008 | 46.55 |
| Jun 20, 2008 | 46.53 |
| Jun 19, 2008 | 46.51 |
| Jun 18, 2008 | 46.50 |
| Jun 17, 2008 | 46.49 |
| Jun 16, 2008 | 46.47 |
| Jun 13, 2008 | 46.45 |
| Jun 12, 2008 | 46.42 |
| Jun 11, 2008 | 46.40 |
| Jun 10, 2008 | 46.39 |
| Jun 9, 2008 | 46.36 |
| Jun 6, 2008 | 46.34 |
| Jun 5, 2008 | 46.33 |
| Jun 4, 2008 | 46.30 |
| Jun 3, 2008 | 46.28 |
| Jun 2, 2008 | 46.26 |
| May 30, 2008 | 46.23 |
| May 29, 2008 | 46.19 |
| May 28, 2008 | 46.16 |
| May 27, 2008 | 46.14 |
| May 23, 2008 | 46.14 |
| May 22, 2008 | 46.13 |
| May 21, 2008 | 46.10 |
| May 20, 2008 | 46.07 |
| May 19, 2008 | 46.03 |
| May 16, 2008 | 45.98 |
| May 15, 2008 | 45.94 |
| May 14, 2008 | 45.89 |
| May 13, 2008 | 45.85 |
| May 12, 2008 | 45.80 |
| May 9, 2008 | 45.75 |
| May 8, 2008 | 45.71 |
| May 7, 2008 | 45.66 |
| May 6, 2008 | 45.62 |
| May 5, 2008 | 45.58 |
| May 2, 2008 | 45.55 |
| May 1, 2008 | 45.53 |
| Apr 30, 2008 | 45.50 |
| Apr 29, 2008 | 45.48 |
| Apr 28, 2008 | 45.46 |
| Apr 25, 2008 | 45.44 |
| Apr 24, 2008 | 45.41 |
| Apr 23, 2008 | 45.37 |
| Apr 22, 2008 | 45.34 |
| Apr 21, 2008 | 45.31 |
| Apr 18, 2008 | 45.28 |
| Apr 17, 2008 | 45.26 |
| Apr 16, 2008 | 45.23 |
| Apr 15, 2008 | 45.19 |
| Apr 14, 2008 | 45.16 |
| Apr 11, 2008 | 45.13 |
| Apr 10, 2008 | 45.10 |
| Apr 9, 2008 | 45.06 |
| Apr 8, 2008 | 45.02 |
| Apr 7, 2008 | 44.99 |
| Apr 4, 2008 | 44.96 |
| Apr 3, 2008 | 44.93 |
| Apr 2, 2008 | 44.90 |
| Apr 1, 2008 | 44.87 |
| Mar 31, 2008 | 44.83 |
| Mar 28, 2008 | 44.81 |
| Mar 27, 2008 | 44.78 |
| Mar 26, 2008 | 44.75 |
| Mar 25, 2008 | 44.73 |
| Mar 24, 2008 | 44.70 |
| Mar 20, 2008 | 44.67 |
| Mar 19, 2008 | 44.64 |
| Mar 18, 2008 | 44.63 |
| Mar 17, 2008 | 44.61 |
| Mar 14, 2008 | 44.60 |
| Mar 13, 2008 | 44.60 |
| Mar 12, 2008 | 44.58 |
| Mar 11, 2008 | 44.57 |
| Mar 10, 2008 | 44.55 |
| Mar 7, 2008 | 44.55 |
| Mar 6, 2008 | 44.54 |
| Mar 5, 2008 | 44.54 |
| Mar 4, 2008 | 44.54 |
| Mar 3, 2008 | 44.52 |
| Feb 29, 2008 | 44.52 |
| Feb 28, 2008 | 44.51 |
| Feb 27, 2008 | 44.49 |
| Feb 26, 2008 | 44.48 |
| Feb 25, 2008 | 44.46 |
| Feb 22, 2008 | 44.44 |
| Feb 21, 2008 | 44.42 |
| Feb 20, 2008 | 44.40 |
| Feb 19, 2008 | 44.38 |
| Feb 15, 2008 | 44.35 |
| Feb 14, 2008 | 44.33 |
| Feb 13, 2008 | 44.31 |
| Feb 12, 2008 | 44.27 |
| Feb 11, 2008 | 44.24 |
| Feb 8, 2008 | 44.22 |
| Feb 7, 2008 | 44.19 |
| Feb 6, 2008 | 44.15 |
| Feb 5, 2008 | 44.12 |
| Feb 4, 2008 | 44.09 |
| Feb 1, 2008 | 44.05 |
| Jan 31, 2008 | 43.99 |
| Jan 30, 2008 | 43.94 |
| Jan 29, 2008 | 43.90 |
| Jan 28, 2008 | 43.86 |
| Jan 25, 2008 | 43.81 |
| Jan 24, 2008 | 43.77 |
| Jan 23, 2008 | 43.73 |
| Jan 22, 2008 | 43.69 |
| Jan 18, 2008 | 43.66 |
| Jan 17, 2008 | 43.63 |
| Jan 16, 2008 | 43.59 |
| Jan 15, 2008 | 43.54 |
| Jan 14, 2008 | 43.51 |
| Jan 11, 2008 | 43.47 |
| Jan 10, 2008 | 43.44 |
| Jan 9, 2008 | 43.41 |
| Jan 8, 2008 | 43.38 |
| Jan 7, 2008 | 43.36 |
| Jan 4, 2008 | 43.34 |
| Jan 3, 2008 | 43.32 |
| Jan 2, 2008 | 43.29 |
| Dec 31, 2007 | 43.25 |
| Dec 28, 2007 | 43.21 |
| Dec 27, 2007 | 43.16 |
| Dec 26, 2007 | 43.12 |
| Dec 24, 2007 | 43.06 |
| Dec 21, 2007 | 43.01 |
| Dec 20, 2007 | 42.97 |
| Dec 19, 2007 | 42.92 |
| Dec 18, 2007 | 42.88 |
| Dec 17, 2007 | 42.84 |
| Dec 14, 2007 | 42.80 |
| Dec 13, 2007 | 42.77 |
| Dec 12, 2007 | 42.74 |
| Dec 11, 2007 | 42.71 |
| Dec 10, 2007 | 42.69 |
| Dec 7, 2007 | 42.66 |
| Dec 6, 2007 | 42.64 |
| Dec 5, 2007 | 42.62 |
| Dec 4, 2007 | 42.60 |
| Dec 3, 2007 | 42.60 |
| Nov 30, 2007 | 42.59 |
| Nov 29, 2007 | 42.58 |
| Nov 28, 2007 | 42.56 |
| Nov 27, 2007 | 42.54 |
| Nov 26, 2007 | 42.54 |
| Nov 23, 2007 | 42.53 |
| Nov 21, 2007 | 42.53 |
| Nov 20, 2007 | 42.53 |
| Nov 19, 2007 | 42.52 |
| Nov 16, 2007 | 42.51 |
| Nov 15, 2007 | 42.49 |
| Nov 14, 2007 | 42.47 |
| Nov 13, 2007 | 42.44 |
| Nov 12, 2007 | 42.41 |
| Nov 9, 2007 | 42.40 |
| Nov 8, 2007 | 42.39 |
| Nov 7, 2007 | 42.37 |
| Nov 6, 2007 | 42.38 |
| Nov 5, 2007 | 42.37 |
| Nov 2, 2007 | 42.36 |
| Nov 1, 2007 | 42.35 |
| Oct 31, 2007 | 42.35 |
| Oct 30, 2007 | 42.32 |
| Oct 29, 2007 | 42.31 |
| Oct 26, 2007 | 42.29 |
| Oct 25, 2007 | 42.27 |
| Oct 24, 2007 | 42.25 |
| Oct 23, 2007 | 42.23 |
| Oct 22, 2007 | 42.21 |
| Oct 19, 2007 | 42.18 |
| Oct 18, 2007 | 42.17 |
| Oct 17, 2007 | 42.15 |
| Oct 16, 2007 | 42.12 |
| Oct 15, 2007 | 42.10 |
| Oct 12, 2007 | 42.08 |
| Oct 11, 2007 | 42.05 |
| Oct 10, 2007 | 42.02 |
| Oct 9, 2007 | 41.99 |
| Oct 8, 2007 | 41.96 |
| Oct 5, 2007 | 41.92 |
| Oct 4, 2007 | 41.88 |
| Oct 3, 2007 | 41.85 |
| Oct 2, 2007 | 41.82 |
| Oct 1, 2007 | 41.78 |
| Sep 28, 2007 | 41.75 |
| Sep 27, 2007 | 41.73 |
| Sep 26, 2007 | 41.70 |
| Sep 25, 2007 | 41.67 |
| Sep 24, 2007 | 41.66 |
| Sep 21, 2007 | 41.64 |
| Sep 20, 2007 | 41.62 |
| Sep 19, 2007 | 41.60 |
| Sep 18, 2007 | 41.57 |
| Sep 17, 2007 | 41.55 |
| Sep 14, 2007 | 41.54 |
| Sep 13, 2007 | 41.51 |
| Sep 12, 2007 | 41.50 |
| Sep 11, 2007 | 41.49 |
| Sep 10, 2007 | 41.49 |
| Sep 7, 2007 | 41.49 |
| Sep 6, 2007 | 41.48 |
| Sep 5, 2007 | 41.47 |
| Sep 4, 2007 | 41.46 |
| Aug 31, 2007 | 41.44 |
| Aug 30, 2007 | 41.42 |
| Aug 29, 2007 | 41.40 |
| Aug 28, 2007 | 41.38 |
| Aug 27, 2007 | 41.38 |
| Aug 24, 2007 | 41.36 |
| Aug 23, 2007 | 41.34 |
| Aug 22, 2007 | 41.32 |
| Aug 21, 2007 | 41.29 |
| Aug 20, 2007 | 41.27 |
| Aug 17, 2007 | 41.24 |
| Aug 16, 2007 | 41.22 |
| Aug 15, 2007 | 41.20 |
| Aug 14, 2007 | 41.20 |
| Aug 13, 2007 | 41.19 |
| Aug 10, 2007 | 41.18 |
| Aug 9, 2007 | 41.16 |
| Aug 8, 2007 | 41.11 |
| Aug 7, 2007 | 41.08 |
| Aug 6, 2007 | 41.06 |
| Aug 3, 2007 | 41.05 |
| Aug 2, 2007 | 41.05 |
| Aug 1, 2007 | 41.03 |
| Jul 31, 2007 | 41.02 |
| Jul 30, 2007 | 41.01 |
| Jul 27, 2007 | 41.00 |
| Jul 26, 2007 | 41.00 |
| Jul 25, 2007 | 41.00 |
| Jul 24, 2007 | 40.99 |
| Jul 23, 2007 | 40.97 |
| Jul 20, 2007 | 40.95 |
| Jul 19, 2007 | 40.92 |
| Jul 18, 2007 | 40.89 |
| Jul 17, 2007 | 40.85 |
| Jul 16, 2007 | 40.81 |
| Jul 13, 2007 | 40.77 |
| Jul 12, 2007 | 40.72 |
| Jul 11, 2007 | 40.67 |
| Jul 10, 2007 | 40.63 |
| Jul 9, 2007 | 40.60 |
| Jul 6, 2007 | 40.55 |
| Jul 5, 2007 | 40.51 |
| Jul 3, 2007 | 40.46 |
| Jul 2, 2007 | 40.42 |
| Jun 29, 2007 | 40.38 |
| Jun 28, 2007 | 40.34 |
| Jun 27, 2007 | 40.30 |
| Jun 26, 2007 | 40.26 |
| Jun 25, 2007 | 40.22 |
| Jun 22, 2007 | 40.18 |
| Jun 21, 2007 | 40.14 |
| Jun 20, 2007 | 40.10 |
| Jun 19, 2007 | 40.06 |
| Jun 18, 2007 | 40.02 |
| Jun 15, 2007 | 39.97 |
| Jun 14, 2007 | 39.93 |
| Jun 13, 2007 | 39.89 |
| Jun 12, 2007 | 39.85 |
| Jun 11, 2007 | 39.82 |
| Jun 8, 2007 | 39.78 |
| Jun 7, 2007 | 39.75 |
| Jun 6, 2007 | 39.72 |
| Jun 5, 2007 | 39.69 |
| Jun 4, 2007 | 39.66 |
| Jun 1, 2007 | 39.62 |
| May 31, 2007 | 39.57 |
| May 30, 2007 | 39.52 |
| May 29, 2007 | 39.47 |
| May 25, 2007 | 39.42 |
| May 24, 2007 | 39.38 |
| May 23, 2007 | 39.35 |
| May 22, 2007 | 39.31 |
| May 21, 2007 | 39.27 |
| May 18, 2007 | 39.22 |
| May 17, 2007 | 39.17 |
| May 16, 2007 | 39.13 |
| May 15, 2007 | 39.08 |
| May 14, 2007 | 39.03 |
| May 11, 2007 | 38.98 |
| May 10, 2007 | 38.92 |
| May 9, 2007 | 38.87 |
| May 8, 2007 | 38.81 |
| May 7, 2007 | 38.76 |
| May 4, 2007 | 38.72 |
| May 3, 2007 | 38.67 |
| May 2, 2007 | 38.61 |
| May 1, 2007 | 38.56 |
| Apr 30, 2007 | 38.52 |
| Apr 27, 2007 | 38.47 |
| Apr 26, 2007 | 38.44 |
| Apr 25, 2007 | 38.39 |
| Apr 24, 2007 | 38.36 |
| Apr 23, 2007 | 38.33 |
| Apr 20, 2007 | 38.30 |
| Apr 19, 2007 | 38.27 |
| Apr 18, 2007 | 38.24 |
| Apr 17, 2007 | 38.23 |
| Apr 16, 2007 | 38.20 |
| Apr 13, 2007 | 38.16 |
| Apr 12, 2007 | 38.13 |
| Apr 11, 2007 | 38.10 |
| Apr 10, 2007 | 38.07 |
| Apr 9, 2007 | 38.03 |
| Apr 5, 2007 | 38.00 |
| Apr 4, 2007 | 37.96 |
| Apr 3, 2007 | 37.93 |
| Apr 2, 2007 | 37.90 |
| Mar 30, 2007 | 37.87 |
| Mar 29, 2007 | 37.85 |
| Mar 28, 2007 | 37.82 |
| Mar 27, 2007 | 37.80 |
| Mar 26, 2007 | 37.78 |
| Mar 23, 2007 | 37.75 |
| Mar 22, 2007 | 37.72 |
| Mar 21, 2007 | 37.69 |
| Mar 20, 2007 | 37.67 |
| Mar 19, 2007 | 37.65 |
| Mar 16, 2007 | 37.63 |
| Mar 15, 2007 | 37.61 |
| Mar 14, 2007 | 37.59 |
| Mar 13, 2007 | 37.58 |
| Mar 12, 2007 | 37.56 |
| Mar 9, 2007 | 37.54 |
| Mar 8, 2007 | 37.52 |
| Mar 7, 2007 | 37.51 |
| Mar 6, 2007 | 37.50 |
| Mar 5, 2007 | 37.49 |
| Mar 2, 2007 | 37.48 |
| Mar 1, 2007 | 37.47 |
| Feb 28, 2007 | 37.45 |
| Feb 27, 2007 | 37.43 |
| Feb 26, 2007 | 37.41 |
| Feb 23, 2007 | 37.39 |
| Feb 22, 2007 | 37.36 |
| Feb 21, 2007 | 37.34 |
| Feb 20, 2007 | 37.31 |
| Feb 16, 2007 | 37.27 |
| Feb 15, 2007 | 37.24 |
| Feb 14, 2007 | 37.21 |
| Feb 13, 2007 | 37.18 |
| Feb 12, 2007 | 37.15 |
| Feb 9, 2007 | 37.12 |
| Feb 8, 2007 | 37.09 |
| Feb 7, 2007 | 37.05 |
| Feb 6, 2007 | 37.01 |
| Feb 5, 2007 | 36.98 |
| Feb 2, 2007 | 36.95 |
| Feb 1, 2007 | 36.92 |
| Jan 31, 2007 | 36.89 |
| Jan 30, 2007 | 36.86 |
| Jan 29, 2007 | 36.83 |
| Jan 26, 2007 | 36.80 |
| Jan 25, 2007 | 36.78 |
| Jan 24, 2007 | 36.76 |
| Jan 23, 2007 | 36.75 |
| Jan 22, 2007 | 36.73 |
| Jan 19, 2007 | 36.71 |
| Jan 18, 2007 | 36.70 |
| Jan 17, 2007 | 36.68 |
| Jan 16, 2007 | 36.67 |
| Jan 12, 2007 | 36.65 |
| Jan 11, 2007 | 36.63 |
| Jan 10, 2007 | 36.62 |
| Jan 9, 2007 | 36.61 |
| Jan 8, 2007 | 36.59 |
| Jan 5, 2007 | 36.58 |
| Jan 4, 2007 | 36.57 |
| Jan 3, 2007 | 36.55 |
| Dec 29, 2006 | 36.55 |
| Dec 28, 2006 | 36.54 |
| Dec 27, 2006 | 36.53 |
| Dec 26, 2006 | 36.50 |
| Dec 22, 2006 | 36.48 |
| Dec 21, 2006 | 36.47 |
| Dec 20, 2006 | 36.45 |
| Dec 19, 2006 | 36.44 |
| Dec 18, 2006 | 36.43 |
| Dec 15, 2006 | 36.43 |
| Dec 14, 2006 | 36.42 |
| Dec 13, 2006 | 36.42 |
| Dec 12, 2006 | 36.41 |
| Dec 11, 2006 | 36.40 |
| Dec 8, 2006 | 36.40 |
| Dec 7, 2006 | 36.40 |
| Dec 6, 2006 | 36.39 |
| Dec 5, 2006 | 36.39 |
| Dec 4, 2006 | 36.37 |
| Dec 1, 2006 | 36.36 |
| Nov 30, 2006 | 36.36 |
| Nov 29, 2006 | 36.35 |
| Nov 28, 2006 | 36.34 |
| Nov 27, 2006 | 36.33 |
| Nov 24, 2006 | 36.32 |
| Nov 22, 2006 | 36.31 |
| Nov 21, 2006 | 36.29 |
| Nov 20, 2006 | 36.27 |
| Nov 17, 2006 | 36.25 |
| Nov 16, 2006 | 36.23 |
| Nov 15, 2006 | 36.21 |
| Nov 14, 2006 | 36.20 |
| Nov 13, 2006 | 36.18 |
| Nov 10, 2006 | 36.18 |
| Nov 9, 2006 | 36.18 |
| Nov 8, 2006 | 36.18 |
| Nov 7, 2006 | 36.17 |
| Nov 6, 2006 | 36.17 |
| Nov 3, 2006 | 36.17 |
| Nov 2, 2006 | 36.16 |
| Nov 1, 2006 | 36.17 |
| Oct 31, 2006 | 36.16 |
| Oct 30, 2006 | 36.16 |
| Oct 27, 2006 | 36.15 |
| Oct 26, 2006 | 36.14 |
| Oct 25, 2006 | 36.12 |
| Oct 24, 2006 | 36.11 |
| Oct 23, 2006 | 36.10 |
| Oct 20, 2006 | 36.10 |
| Oct 19, 2006 | 36.08 |
| Oct 18, 2006 | 36.07 |
| Oct 17, 2006 | 36.07 |
| Oct 16, 2006 | 36.06 |
| Oct 13, 2006 | 36.06 |
| Oct 12, 2006 | 36.06 |
| Oct 11, 2006 | 36.07 |
| Oct 10, 2006 | 36.07 |
| Oct 9, 2006 | 36.08 |
| Oct 6, 2006 | 36.08 |
| Oct 5, 2006 | 36.08 |
| Oct 4, 2006 | 36.08 |
| Oct 3, 2006 | 36.09 |
| Oct 2, 2006 | 36.11 |
| Sep 29, 2006 | 36.13 |
| Sep 28, 2006 | 36.14 |
| Sep 27, 2006 | 36.15 |
| Sep 26, 2006 | 36.17 |
| Sep 25, 2006 | 36.19 |
| Sep 22, 2006 | 36.21 |
| Sep 21, 2006 | 36.23 |
| Sep 20, 2006 | 36.25 |
| Sep 19, 2006 | 36.27 |
| Sep 18, 2006 | 36.29 |
| Sep 15, 2006 | 36.31 |
| Sep 14, 2006 | 36.33 |
| Sep 13, 2006 | 36.34 |
| Sep 12, 2006 | 36.35 |
| Sep 11, 2006 | 36.37 |
| Sep 8, 2006 | 36.39 |
| Sep 7, 2006 | 36.41 |
| Sep 6, 2006 | 36.43 |
| Sep 5, 2006 | 36.44 |
| Sep 1, 2006 | 36.45 |
| Aug 31, 2006 | 36.46 |
| Aug 30, 2006 | 36.48 |
| Aug 29, 2006 | 36.49 |
| Aug 28, 2006 | 36.51 |
| Aug 25, 2006 | 36.52 |
| Aug 24, 2006 | 36.53 |
| Aug 23, 2006 | 36.54 |
| Aug 22, 2006 | 36.54 |
| Aug 21, 2006 | 36.53 |
| Aug 18, 2006 | 36.53 |
| Aug 17, 2006 | 36.52 |
| Aug 16, 2006 | 36.51 |
| Aug 15, 2006 | 36.51 |
| Aug 14, 2006 | 36.50 |
| Aug 11, 2006 | 36.50 |
| Aug 10, 2006 | 36.51 |
| Aug 9, 2006 | 36.51 |
| Aug 8, 2006 | 36.52 |
| Aug 7, 2006 | 36.53 |
| Aug 4, 2006 | 36.53 |
| Aug 3, 2006 | 36.53 |
| Aug 2, 2006 | 36.53 |
| Aug 1, 2006 | 36.53 |
| Jul 31, 2006 | 36.54 |
| Jul 28, 2006 | 36.55 |
| Jul 27, 2006 | 36.55 |
| Jul 26, 2006 | 36.56 |
| Jul 25, 2006 | 36.58 |
| Jul 24, 2006 | 36.59 |
| Jul 21, 2006 | 36.60 |
| Jul 20, 2006 | 36.62 |
| Jul 19, 2006 | 36.65 |
| Jul 18, 2006 | 36.66 |
| Jul 17, 2006 | 36.69 |
| Jul 14, 2006 | 36.71 |
| Jul 13, 2006 | 36.73 |
| Jul 12, 2006 | 36.76 |
| Jul 11, 2006 | 36.78 |
| Jul 10, 2006 | 36.79 |
| Jul 7, 2006 | 36.80 |
| Jul 6, 2006 | 36.81 |
| Jul 5, 2006 | 36.83 |
| Jul 3, 2006 | 36.85 |
| Jun 30, 2006 | 36.87 |
| Jun 29, 2006 | 36.88 |
| Jun 28, 2006 | 36.90 |
| Jun 27, 2006 | 36.93 |
| Jun 26, 2006 | 36.96 |
| Jun 23, 2006 | 36.99 |
| Jun 22, 2006 | 37.02 |
| Jun 21, 2006 | 37.05 |
| Jun 20, 2006 | 37.08 |
| Jun 19, 2006 | 37.11 |
| Jun 16, 2006 | 37.14 |
| Jun 15, 2006 | 37.16 |
| Jun 14, 2006 | 37.17 |
| Jun 13, 2006 | 37.18 |
| Jun 12, 2006 | 37.19 |
| Jun 9, 2006 | 37.20 |
| Jun 8, 2006 | 37.22 |
| Jun 7, 2006 | 37.23 |
| Jun 6, 2006 | 37.24 |
| Jun 5, 2006 | 37.25 |
| Jun 2, 2006 | 37.26 |
| Jun 1, 2006 | 37.27 |
| May 31, 2006 | 37.29 |
| May 30, 2006 | 37.31 |
| May 26, 2006 | 37.33 |
| May 25, 2006 | 37.34 |
| May 24, 2006 | 37.35 |
| May 23, 2006 | 37.36 |
| May 22, 2006 | 37.38 |
| May 19, 2006 | 37.40 |
| May 18, 2006 | 37.41 |
| May 17, 2006 | 37.42 |
| May 16, 2006 | 37.43 |
| May 15, 2006 | 37.44 |
| May 12, 2006 | 37.46 |
| May 11, 2006 | 37.47 |
| May 10, 2006 | 37.48 |
| May 9, 2006 | 37.49 |
| May 8, 2006 | 37.51 |
| May 5, 2006 | 37.52 |
| May 4, 2006 | 37.53 |
| May 3, 2006 | 37.54 |
| May 2, 2006 | 37.56 |
| May 1, 2006 | 37.58 |
| Apr 28, 2006 | 37.60 |
| Apr 27, 2006 | 37.63 |
| Apr 26, 2006 | 37.66 |
| Apr 25, 2006 | 37.69 |
| Apr 24, 2006 | 37.72 |
| Apr 21, 2006 | 37.74 |
| Apr 20, 2006 | 37.77 |
| Apr 19, 2006 | 37.79 |
| Apr 18, 2006 | 37.82 |
| Apr 17, 2006 | 37.83 |
| Apr 13, 2006 | 37.86 |
| Apr 12, 2006 | 37.87 |
| Apr 11, 2006 | 37.89 |
| Apr 10, 2006 | 37.91 |
| Apr 7, 2006 | 37.91 |
| Apr 6, 2006 | 37.92 |
| Apr 5, 2006 | 37.92 |
| Apr 4, 2006 | 37.93 |
| Apr 3, 2006 | 37.93 |
| Mar 31, 2006 | 37.93 |
| Mar 30, 2006 | 37.93 |
| Mar 29, 2006 | 37.93 |
| Mar 28, 2006 | 37.92 |
| Mar 27, 2006 | 37.92 |
| Mar 24, 2006 | 37.91 |
| Mar 23, 2006 | 37.91 |
| Mar 22, 2006 | 37.91 |
| Mar 21, 2006 | 37.91 |
| Mar 20, 2006 | 37.91 |
| Mar 17, 2006 | 37.90 |
| Mar 16, 2006 | 37.90 |
| Mar 15, 2006 | 37.90 |
| Mar 14, 2006 | 37.89 |
| Mar 13, 2006 | 37.90 |
| Mar 10, 2006 | 37.90 |
| Mar 9, 2006 | 37.91 |
| Mar 8, 2006 | 37.91 |
| Mar 7, 2006 | 37.91 |
| Mar 6, 2006 | 37.91 |
| Mar 3, 2006 | 37.91 |
| Mar 2, 2006 | 37.91 |
| Mar 1, 2006 | 37.91 |
| Feb 28, 2006 | 37.90 |
| Feb 27, 2006 | 37.90 |
| Feb 24, 2006 | 37.89 |
| Feb 23, 2006 | 37.88 |
| Feb 22, 2006 | 37.87 |
| Feb 21, 2006 | 37.87 |
| Feb 17, 2006 | 37.87 |
| Feb 16, 2006 | 37.86 |
| Feb 15, 2006 | 37.85 |
| Feb 14, 2006 | 37.83 |
| Feb 13, 2006 | 37.82 |
| Feb 10, 2006 | 37.81 |
| Feb 9, 2006 | 37.79 |
| Feb 8, 2006 | 37.78 |
| Feb 7, 2006 | 37.77 |
| Feb 6, 2006 | 37.76 |
| Feb 3, 2006 | 37.74 |
| Feb 2, 2006 | 37.72 |
| Feb 1, 2006 | 37.70 |
| Jan 31, 2006 | 37.67 |
| Jan 30, 2006 | 37.64 |
| Jan 27, 2006 | 37.61 |
| Jan 26, 2006 | 37.58 |
| Jan 25, 2006 | 37.55 |
| Jan 24, 2006 | 37.52 |
| Jan 23, 2006 | 37.50 |
| Jan 20, 2006 | 37.47 |
| Jan 19, 2006 | 37.45 |
| Jan 18, 2006 | 37.43 |
| Jan 17, 2006 | 37.41 |
| Jan 13, 2006 | 37.39 |
| Jan 12, 2006 | 37.37 |
| Jan 11, 2006 | 37.35 |
| Jan 10, 2006 | 37.33 |
| Jan 9, 2006 | 37.30 |
| Jan 6, 2006 | 37.29 |
| Jan 5, 2006 | 37.27 |
| Jan 4, 2006 | 37.26 |
| Jan 3, 2006 | 37.25 |
| Dec 30, 2005 | 37.24 |
| Dec 29, 2005 | 37.23 |
| Dec 28, 2005 | 37.22 |
| Dec 27, 2005 | 37.20 |
| Dec 23, 2005 | 37.18 |
| Dec 22, 2005 | 37.17 |
| Dec 21, 2005 | 37.15 |
| Dec 20, 2005 | 37.14 |
| Dec 19, 2005 | 37.12 |
| Dec 16, 2005 | 37.11 |
| Dec 15, 2005 | 37.10 |
| Dec 14, 2005 | 37.08 |
| Dec 13, 2005 | 37.06 |
| Dec 12, 2005 | 37.04 |
| Dec 9, 2005 | 37.02 |
| Dec 8, 2005 | 37.00 |
| Dec 7, 2005 | 36.98 |
| Dec 6, 2005 | 36.95 |
| Dec 5, 2005 | 36.92 |
| Dec 2, 2005 | 36.90 |
| Dec 1, 2005 | 36.87 |
| Nov 30, 2005 | 36.85 |
| Nov 29, 2005 | 36.83 |
| Nov 28, 2005 | 36.81 |
| Nov 25, 2005 | 36.80 |
| Nov 23, 2005 | 36.79 |
| Nov 22, 2005 | 36.77 |
| Nov 21, 2005 | 36.75 |
| Nov 18, 2005 | 36.73 |
| Nov 17, 2005 | 36.72 |
| Nov 16, 2005 | 36.71 |
| Nov 15, 2005 | 36.69 |
| Nov 14, 2005 | 36.68 |
| Nov 11, 2005 | 36.66 |
| Nov 10, 2005 | 36.64 |
| Nov 9, 2005 | 36.62 |
| Nov 8, 2005 | 36.61 |
| Nov 7, 2005 | 36.60 |
| Nov 4, 2005 | 36.59 |
| Nov 3, 2005 | 36.59 |
| Nov 2, 2005 | 36.59 |
| Nov 1, 2005 | 36.58 |
| Oct 31, 2005 | 36.59 |
| Oct 28, 2005 | 36.59 |
| Oct 27, 2005 | 36.59 |
| Oct 26, 2005 | 36.59 |
| Oct 25, 2005 | 36.60 |
| Oct 24, 2005 | 36.60 |
| Oct 21, 2005 | 36.60 |
| Oct 20, 2005 | 36.60 |
| Oct 19, 2005 | 36.60 |
| Oct 18, 2005 | 36.61 |
| Oct 17, 2005 | 36.62 |
| Oct 14, 2005 | 36.62 |
| Oct 13, 2005 | 36.63 |
| Oct 12, 2005 | 36.64 |
| Oct 11, 2005 | 36.65 |
| Oct 10, 2005 | 36.66 |
| Oct 7, 2005 | 36.67 |
| Oct 6, 2005 | 36.67 |
| Oct 5, 2005 | 36.69 |
| Oct 4, 2005 | 36.69 |
| Oct 3, 2005 | 36.70 |
| Sep 30, 2005 | 36.69 |
| Sep 29, 2005 | 36.69 |
| Sep 28, 2005 | 36.69 |
| Sep 27, 2005 | 36.69 |
| Sep 26, 2005 | 36.68 |
| Sep 23, 2005 | 36.68 |
| Sep 22, 2005 | 36.68 |
| Sep 21, 2005 | 36.67 |
| Sep 20, 2005 | 36.67 |
| Sep 19, 2005 | 36.66 |
| Sep 16, 2005 | 36.66 |
| Sep 15, 2005 | 36.65 |
| Sep 14, 2005 | 36.65 |
| Sep 13, 2005 | 36.64 |
| Sep 12, 2005 | 36.63 |
| Sep 9, 2005 | 36.61 |
| Sep 8, 2005 | 36.59 |
| Sep 7, 2005 | 36.57 |
| Sep 6, 2005 | 36.54 |
| Sep 2, 2005 | 36.51 |
| Sep 1, 2005 | 36.49 |
| Aug 31, 2005 | 36.47 |
| Aug 30, 2005 | 36.45 |
| Aug 29, 2005 | 36.45 |
| Aug 26, 2005 | 36.44 |
| Aug 25, 2005 | 36.43 |
| Aug 24, 2005 | 36.42 |
| Aug 23, 2005 | 36.41 |
| Aug 22, 2005 | 36.40 |
| Aug 19, 2005 | 36.39 |
| Aug 18, 2005 | 36.37 |
| Aug 17, 2005 | 36.36 |
| Aug 16, 2005 | 36.34 |
| Aug 15, 2005 | 36.32 |
| Aug 12, 2005 | 36.30 |
| Aug 11, 2005 | 36.28 |
| Aug 10, 2005 | 36.25 |
| Aug 9, 2005 | 36.23 |
| Aug 8, 2005 | 36.20 |
| Aug 5, 2005 | 36.17 |
| Aug 4, 2005 | 36.14 |
| Aug 3, 2005 | 36.11 |
| Aug 2, 2005 | 36.08 |
| Aug 1, 2005 | 36.04 |
| Jul 29, 2005 | 36.01 |
| Jul 28, 2005 | 35.97 |
| Jul 27, 2005 | 35.94 |
| Jul 26, 2005 | 35.91 |
| Jul 25, 2005 | 35.88 |
| Jul 22, 2005 | 35.86 |
| Jul 21, 2005 | 35.85 |
| Jul 20, 2005 | 35.84 |
| Jul 19, 2005 | 35.83 |
| Jul 18, 2005 | 35.81 |
| Jul 15, 2005 | 35.79 |
| Jul 14, 2005 | 35.76 |
| Jul 13, 2005 | 35.74 |
| Jul 12, 2005 | 35.71 |
| Jul 11, 2005 | 35.68 |
| Jul 8, 2005 | 35.65 |
| Jul 7, 2005 | 35.62 |
| Jul 6, 2005 | 35.60 |
| Jul 5, 2005 | 35.58 |
| Jul 1, 2005 | 35.55 |
| Jun 30, 2005 | 35.53 |
| Jun 29, 2005 | 35.52 |
| Jun 28, 2005 | 35.50 |
| Jun 27, 2005 | 35.48 |
| Jun 24, 2005 | 35.47 |
| Jun 23, 2005 | 35.46 |
| Jun 22, 2005 | 35.45 |
| Jun 21, 2005 | 35.43 |
| Jun 20, 2005 | 35.42 |
| Jun 17, 2005 | 35.41 |
| Jun 16, 2005 | 35.40 |
| Jun 15, 2005 | 35.38 |
| Jun 14, 2005 | 35.37 |
| Jun 13, 2005 | 35.36 |
| Jun 10, 2005 | 35.34 |
| Jun 9, 2005 | 35.33 |
| Jun 8, 2005 | 35.32 |
| Jun 7, 2005 | 35.30 |
| Jun 6, 2005 | 35.29 |
| Jun 3, 2005 | 35.27 |
| Jun 2, 2005 | 35.26 |
| Jun 1, 2005 | 35.24 |
| May 31, 2005 | 35.23 |
| May 27, 2005 | 35.21 |
| May 26, 2005 | 35.20 |
| May 25, 2005 | 35.18 |
| May 24, 2005 | 35.17 |
| May 23, 2005 | 35.15 |
| May 20, 2005 | 35.13 |
| May 19, 2005 | 35.11 |
| May 18, 2005 | 35.10 |
| May 17, 2005 | 35.08 |
| May 16, 2005 | 35.07 |
| May 13, 2005 | 35.05 |
| May 12, 2005 | 35.05 |
| May 11, 2005 | 35.04 |
| May 10, 2005 | 35.03 |
| May 9, 2005 | 35.01 |
| May 6, 2005 | 34.99 |
| May 5, 2005 | 34.96 |
| May 4, 2005 | 34.93 |
| May 3, 2005 | 34.91 |
| May 2, 2005 | 34.88 |
| Apr 29, 2005 | 34.86 |
| Apr 28, 2005 | 34.85 |
| Apr 27, 2005 | 34.83 |
| Apr 26, 2005 | 34.82 |
| Apr 25, 2005 | 34.81 |
| Apr 22, 2005 | 34.79 |
| Apr 21, 2005 | 34.77 |
| Apr 20, 2005 | 34.76 |
| Apr 19, 2005 | 34.76 |
| Apr 18, 2005 | 34.76 |
| Apr 15, 2005 | 34.76 |
| Apr 14, 2005 | 34.77 |
| Apr 13, 2005 | 34.77 |
| Apr 12, 2005 | 34.76 |
| Apr 11, 2005 | 34.76 |
| Apr 8, 2005 | 34.75 |
| Apr 7, 2005 | 34.75 |
| Apr 6, 2005 | 34.73 |
| Apr 5, 2005 | 34.72 |
| Apr 4, 2005 | 34.72 |
| Apr 1, 2005 | 34.71 |
| Mar 31, 2005 | 34.70 |
| Mar 30, 2005 | 34.70 |
| Mar 29, 2005 | 34.69 |
| Mar 28, 2005 | 34.69 |
| Mar 24, 2005 | 34.68 |
| Mar 23, 2005 | 34.67 |
| Mar 22, 2005 | 34.66 |
| Mar 21, 2005 | 34.65 |
| Mar 18, 2005 | 34.63 |
| Mar 17, 2005 | 34.62 |
| Mar 16, 2005 | 34.60 |
| Mar 15, 2005 | 34.59 |
| Mar 14, 2005 | 34.57 |
| Mar 11, 2005 | 34.55 |
| Mar 10, 2005 | 34.53 |
| Mar 9, 2005 | 34.51 |
| Mar 8, 2005 | 34.48 |
| Mar 7, 2005 | 34.45 |
| Mar 4, 2005 | 34.42 |
| Mar 3, 2005 | 34.39 |
| Mar 2, 2005 | 34.36 |
| Mar 1, 2005 | 34.32 |
| Feb 28, 2005 | 34.29 |
| Feb 25, 2005 | 34.27 |
| Feb 24, 2005 | 34.24 |
| Feb 23, 2005 | 34.21 |
| Feb 22, 2005 | 34.19 |
| Feb 18, 2005 | 34.17 |
| Feb 17, 2005 | 34.15 |
| Feb 16, 2005 | 34.13 |
| Feb 15, 2005 | 34.11 |
| Feb 14, 2005 | 34.09 |
| Feb 11, 2005 | 34.07 |
| Feb 10, 2005 | 34.04 |
| Feb 9, 2005 | 34.02 |
| Feb 8, 2005 | 34.00 |
| Feb 7, 2005 | 33.97 |
| Feb 4, 2005 | 33.95 |
| Feb 3, 2005 | 33.92 |
| Feb 2, 2005 | 33.89 |
| Feb 1, 2005 | 33.86 |
| Jan 31, 2005 | 33.84 |
| Jan 28, 2005 | 33.82 |
| Jan 27, 2005 | 33.80 |
| Jan 26, 2005 | 33.77 |
| Jan 25, 2005 | 33.75 |
| Jan 24, 2005 | 33.73 |
| Jan 21, 2005 | 33.71 |
| Jan 20, 2005 | 33.69 |
| Jan 19, 2005 | 33.68 |
| Jan 18, 2005 | 33.66 |
| Jan 14, 2005 | 33.64 |
| Jan 13, 2005 | 33.62 |
| Jan 12, 2005 | 33.61 |
| Jan 11, 2005 | 33.59 |
| Jan 10, 2005 | 33.57 |
| Jan 7, 2005 | 33.55 |
| Jan 6, 2005 | 33.53 |
| Jan 5, 2005 | 33.50 |
| Jan 4, 2005 | 33.48 |
| Jan 3, 2005 | 33.46 |
| Dec 31, 2004 | 33.44 |
| Dec 30, 2004 | 33.42 |
| Dec 29, 2004 | 33.39 |
| Dec 28, 2004 | 33.37 |
| Dec 27, 2004 | 33.34 |
| Dec 23, 2004 | 33.31 |
| Dec 22, 2004 | 33.28 |
| Dec 21, 2004 | 33.25 |
| Dec 20, 2004 | 33.22 |
| Dec 17, 2004 | 33.19 |
| Dec 16, 2004 | 33.16 |
| Dec 15, 2004 | 33.14 |
| Dec 14, 2004 | 33.11 |
| Dec 13, 2004 | 33.08 |
| Dec 10, 2004 | 33.05 |
| Dec 9, 2004 | 33.03 |
| Dec 8, 2004 | 33.00 |
| Dec 7, 2004 | 32.97 |
| Dec 6, 2004 | 32.94 |
| Dec 3, 2004 | 32.92 |
| Dec 2, 2004 | 32.89 |
| Dec 1, 2004 | 32.86 |
| Nov 30, 2004 | 32.84 |
| Nov 29, 2004 | 32.82 |
| Nov 26, 2004 | 32.80 |
| Nov 24, 2004 | 32.77 |
| Nov 23, 2004 | 32.75 |
| Nov 22, 2004 | 32.73 |
| Nov 19, 2004 | 32.72 |
| Nov 18, 2004 | 32.70 |
| Nov 17, 2004 | 32.68 |
| Nov 16, 2004 | 32.66 |
| Nov 15, 2004 | 32.65 |
| Nov 12, 2004 | 32.61 |
| Nov 11, 2004 | 32.58 |
| Nov 10, 2004 | 32.54 |
| Nov 9, 2004 | 32.51 |
| Nov 8, 2004 | 32.48 |
| Nov 5, 2004 | 32.46 |
| Nov 4, 2004 | 32.44 |
| Nov 3, 2004 | 32.42 |
| Nov 2, 2004 | 32.41 |
| Nov 1, 2004 | 32.39 |
| Oct 29, 2004 | 32.38 |
| Oct 28, 2004 | 32.37 |
| Oct 27, 2004 | 32.36 |
| Oct 26, 2004 | 32.34 |
| Oct 25, 2004 | 32.32 |
| Oct 22, 2004 | 32.31 |
| Oct 21, 2004 | 32.31 |
| Oct 20, 2004 | 32.29 |
| Oct 19, 2004 | 32.29 |
| Oct 18, 2004 | 32.28 |
| Oct 15, 2004 | 32.26 |
| Oct 14, 2004 | 32.25 |
| Oct 13, 2004 | 32.24 |
| Oct 12, 2004 | 32.23 |
| Oct 11, 2004 | 32.21 |
| Oct 8, 2004 | 32.19 |
| Oct 7, 2004 | 32.17 |
| Oct 6, 2004 | 32.14 |
| Oct 5, 2004 | 32.11 |
| Oct 4, 2004 | 32.07 |
| Oct 1, 2004 | 32.03 |
| Sep 30, 2004 | 31.99 |
| Sep 29, 2004 | 31.97 |
| Sep 28, 2004 | 31.94 |
| Sep 27, 2004 | 31.90 |
| Sep 24, 2004 | 31.88 |
| Sep 23, 2004 | 31.84 |
| Sep 22, 2004 | 31.82 |
| Sep 21, 2004 | 31.79 |
| Sep 20, 2004 | 31.75 |
| Sep 17, 2004 | 31.72 |
| Sep 16, 2004 | 31.69 |
| Sep 15, 2004 | 31.65 |
| Sep 14, 2004 | 31.62 |
| Sep 13, 2004 | 31.58 |
| Sep 10, 2004 | 31.55 |
| Sep 9, 2004 | 31.51 |
| Sep 8, 2004 | 31.48 |
| Sep 7, 2004 | 31.45 |
| Sep 3, 2004 | 31.41 |
| Sep 2, 2004 | 31.37 |
| Sep 1, 2004 | 31.34 |
| Aug 31, 2004 | 31.30 |
| Aug 30, 2004 | 31.27 |
| Aug 27, 2004 | 31.24 |
| Aug 26, 2004 | 31.20 |
| Aug 25, 2004 | 31.18 |
| Aug 24, 2004 | 31.14 |
| Aug 23, 2004 | 31.12 |
| Aug 20, 2004 | 31.09 |
| Aug 19, 2004 | 31.06 |
| Aug 18, 2004 | 31.03 |
| Aug 17, 2004 | 30.99 |
| Aug 16, 2004 | 30.96 |
| Aug 13, 2004 | 30.93 |
| Aug 12, 2004 | 30.90 |
| Aug 11, 2004 | 30.86 |
| Aug 10, 2004 | 30.82 |
| Aug 9, 2004 | 30.78 |
| Aug 6, 2004 | 30.75 |
| Aug 5, 2004 | 30.73 |
| Aug 4, 2004 | 30.69 |
| Aug 3, 2004 | 30.66 |
| Aug 2, 2004 | 30.63 |
| Jul 30, 2004 | 30.60 |
| Jul 29, 2004 | 30.57 |
| Jul 28, 2004 | 30.53 |
| Jul 27, 2004 | 30.50 |
| Jul 26, 2004 | 30.46 |
| Jul 23, 2004 | 30.44 |
| Jul 22, 2004 | 30.42 |
| Jul 21, 2004 | 30.41 |
| Jul 20, 2004 | 30.39 |
| Jul 19, 2004 | 30.37 |
| Jul 16, 2004 | 30.35 |
| Jul 15, 2004 | 30.33 |
| Jul 14, 2004 | 30.30 |
| Jul 13, 2004 | 30.27 |
| Jul 12, 2004 | 30.24 |
| Jul 9, 2004 | 30.23 |
| Jul 8, 2004 | 30.20 |
| Jul 7, 2004 | 30.18 |
| Jul 6, 2004 | 30.16 |
| Jul 2, 2004 | 30.14 |
| Jul 1, 2004 | 30.12 |
| Jun 30, 2004 | 30.10 |
| Jun 29, 2004 | 30.07 |
| Jun 28, 2004 | 30.05 |
| Jun 25, 2004 | 30.03 |
| Jun 24, 2004 | 30.00 |
| Jun 23, 2004 | 29.99 |
| Jun 22, 2004 | 29.96 |
| Jun 21, 2004 | 29.94 |
| Jun 18, 2004 | 29.92 |
| Jun 17, 2004 | 29.90 |
| Jun 16, 2004 | 29.87 |
| Jun 15, 2004 | 29.85 |
| Jun 14, 2004 | 29.82 |
| Jun 10, 2004 | 29.79 |
| Jun 9, 2004 | 29.77 |
| Jun 8, 2004 | 29.74 |
| Jun 7, 2004 | 29.72 |
| Jun 4, 2004 | 29.70 |
| Jun 3, 2004 | 29.68 |
| Jun 2, 2004 | 29.66 |
| Jun 1, 2004 | 29.62 |
| May 28, 2004 | 29.59 |
| May 27, 2004 | 29.56 |
| May 26, 2004 | 29.53 |
| May 25, 2004 | 29.51 |
| May 24, 2004 | 29.48 |
| May 21, 2004 | 29.46 |
| May 20, 2004 | 29.44 |
| May 19, 2004 | 29.42 |
| May 18, 2004 | 29.39 |
| May 17, 2004 | 29.37 |
| May 14, 2004 | 29.36 |
| May 13, 2004 | 29.34 |
| May 12, 2004 | 29.32 |
| May 11, 2004 | 29.30 |
| May 10, 2004 | 29.28 |
| May 7, 2004 | 29.25 |
| May 6, 2004 | 29.23 |
| May 5, 2004 | 29.21 |
| May 4, 2004 | 29.18 |
| May 3, 2004 | 29.15 |
| Apr 30, 2004 | 29.11 |
| Apr 29, 2004 | 29.09 |
| Apr 28, 2004 | 29.06 |
| Apr 27, 2004 | 29.03 |
| Apr 26, 2004 | 29.01 |
| Apr 23, 2004 | 28.97 |
| Apr 22, 2004 | 28.95 |
| Apr 21, 2004 | 28.93 |
| Apr 20, 2004 | 28.91 |
| Apr 19, 2004 | 28.89 |
| Apr 16, 2004 | 28.86 |
| Apr 15, 2004 | 28.83 |
| Apr 14, 2004 | 28.81 |
| Apr 13, 2004 | 28.78 |
| Apr 12, 2004 | 28.75 |
| Apr 8, 2004 | 28.72 |
| Apr 7, 2004 | 28.68 |
| Apr 6, 2004 | 28.64 |
| Apr 5, 2004 | 28.61 |
| Apr 2, 2004 | 28.57 |
| Apr 1, 2004 | 28.53 |
| Mar 31, 2004 | 28.49 |
| Mar 30, 2004 | 28.45 |
| Mar 29, 2004 | 28.41 |
| Mar 26, 2004 | 28.37 |
| Mar 25, 2004 | 28.33 |
| Mar 24, 2004 | 28.30 |
| Mar 23, 2004 | 28.26 |
| Mar 22, 2004 | 28.22 |
| Mar 19, 2004 | 28.19 |
| Mar 18, 2004 | 28.14 |
| Mar 17, 2004 | 28.10 |
| Mar 16, 2004 | 28.06 |
| Mar 15, 2004 | 28.02 |
| Mar 12, 2004 | 27.98 |
| Mar 11, 2004 | 27.94 |
| Mar 10, 2004 | 27.90 |
| Mar 9, 2004 | 27.86 |
| Mar 8, 2004 | 27.82 |
| Mar 5, 2004 | 27.78 |
| Mar 4, 2004 | 27.74 |
| Mar 3, 2004 | 27.70 |
| Mar 2, 2004 | 27.65 |
| Mar 1, 2004 | 27.61 |
| Feb 27, 2004 | 27.57 |
| Feb 26, 2004 | 27.53 |
| Feb 25, 2004 | 27.49 |
| Feb 24, 2004 | 27.45 |
| Feb 23, 2004 | 27.41 |
| Feb 20, 2004 | 27.38 |
| Feb 19, 2004 | 27.34 |
| Feb 18, 2004 | 27.30 |
| Feb 17, 2004 | 27.26 |
| Feb 13, 2004 | 27.21 |
| Feb 12, 2004 | 27.17 |
| Feb 11, 2004 | 27.13 |
| Feb 10, 2004 | 27.09 |
| Feb 9, 2004 | 27.05 |
| Feb 6, 2004 | 27.01 |
| Feb 5, 2004 | 26.97 |
| Feb 4, 2004 | 26.94 |
| Feb 3, 2004 | 26.91 |
| Feb 2, 2004 | 26.87 |
| Jan 30, 2004 | 26.83 |
| Jan 29, 2004 | 26.80 |
| Jan 28, 2004 | 26.77 |
| Jan 27, 2004 | 26.74 |
| Jan 26, 2004 | 26.71 |
| Jan 23, 2004 | 26.67 |
| Jan 22, 2004 | 26.64 |
| Jan 21, 2004 | 26.61 |
| Jan 20, 2004 | 26.57 |
| Jan 16, 2004 | 26.52 |
| Jan 15, 2004 | 26.49 |
| Jan 14, 2004 | 26.44 |
| Jan 13, 2004 | 26.40 |
| Jan 12, 2004 | 26.35 |
| Jan 9, 2004 | 26.31 |
| Jan 8, 2004 | 26.28 |
| Jan 7, 2004 | 26.23 |
| Jan 6, 2004 | 26.19 |
| Jan 5, 2004 | 26.16 |
| Jan 2, 2004 | 26.12 |
| Dec 31, 2003 | 26.08 |
| Dec 30, 2003 | 26.05 |
| Dec 29, 2003 | 26.02 |
| Dec 26, 2003 | 25.98 |
| Dec 24, 2003 | 25.94 |
| Dec 23, 2003 | 25.91 |
| Dec 22, 2003 | 25.88 |
| Dec 19, 2003 | 25.84 |
| Dec 18, 2003 | 25.81 |
| Dec 17, 2003 | 25.77 |
| Dec 16, 2003 | 25.74 |
| Dec 15, 2003 | 25.71 |
| Dec 12, 2003 | 25.69 |
| Dec 11, 2003 | 25.66 |
| Dec 10, 2003 | 25.63 |
| Dec 9, 2003 | 25.60 |
| Dec 8, 2003 | 25.58 |
| Dec 5, 2003 | 25.55 |
| Dec 4, 2003 | 25.52 |
| Dec 3, 2003 | 25.49 |
| Dec 2, 2003 | 25.46 |
| Dec 1, 2003 | 25.43 |
| Nov 28, 2003 | 25.39 |
| Nov 26, 2003 | 25.36 |
| Nov 25, 2003 | 25.32 |
| Nov 24, 2003 | 25.29 |
| Nov 21, 2003 | 25.26 |
| Nov 20, 2003 | 25.23 |
| Nov 19, 2003 | 25.20 |
| Nov 18, 2003 | 25.17 |
| Nov 17, 2003 | 25.15 |
| Nov 14, 2003 | 25.12 |
| Nov 13, 2003 | 25.10 |
| Nov 12, 2003 | 25.07 |
| Nov 11, 2003 | 25.04 |
| Nov 10, 2003 | 25.02 |
| Nov 7, 2003 | 24.99 |
| Nov 6, 2003 | 24.97 |
| Nov 5, 2003 | 24.95 |
| Nov 4, 2003 | 24.92 |
| Nov 3, 2003 | 24.90 |
| Oct 31, 2003 | 24.89 |
| Oct 30, 2003 | 24.88 |
| Oct 29, 2003 | 24.86 |
| Oct 28, 2003 | 24.85 |
| Oct 27, 2003 | 24.83 |
| Oct 24, 2003 | 24.82 |
| Oct 23, 2003 | 24.81 |
| Oct 22, 2003 | 24.79 |
| Oct 21, 2003 | 24.77 |
| Oct 20, 2003 | 24.76 |
| Oct 17, 2003 | 24.74 |
| Oct 16, 2003 | 24.71 |
| Oct 15, 2003 | 24.69 |
| Oct 14, 2003 | 24.66 |
| Oct 13, 2003 | 24.63 |
| Oct 10, 2003 | 24.61 |
| Oct 9, 2003 | 24.58 |
| Oct 8, 2003 | 24.56 |
| Oct 7, 2003 | 24.53 |
| Oct 6, 2003 | 24.49 |
| Oct 3, 2003 | 24.46 |
| Oct 2, 2003 | 24.43 |
| Oct 1, 2003 | 24.40 |
| Sep 30, 2003 | 24.38 |
| Sep 29, 2003 | 24.36 |
| Sep 26, 2003 | 24.34 |
| Sep 25, 2003 | 24.33 |
| Sep 24, 2003 | 24.31 |
| Sep 23, 2003 | 24.29 |
| Sep 22, 2003 | 24.26 |
| Sep 19, 2003 | 24.24 |
| Sep 18, 2003 | 24.21 |
| Sep 17, 2003 | 24.19 |
| Sep 16, 2003 | 24.16 |
| Sep 15, 2003 | 24.13 |
| Sep 12, 2003 | 24.10 |
| Sep 11, 2003 | 24.08 |
| Sep 10, 2003 | 24.05 |
| Sep 9, 2003 | 24.03 |
| Sep 8, 2003 | 24.00 |
| Sep 5, 2003 | 23.98 |
| Sep 4, 2003 | 23.96 |
| Sep 3, 2003 | 23.94 |
| Sep 2, 2003 | 23.92 |
| Aug 29, 2003 | 23.90 |
| Aug 28, 2003 | 23.88 |
| Aug 27, 2003 | 23.86 |
| Aug 26, 2003 | 23.85 |
| Aug 25, 2003 | 23.84 |
| Aug 22, 2003 | 23.83 |
| Aug 21, 2003 | 23.81 |
| Aug 20, 2003 | 23.79 |
| Aug 19, 2003 | 23.78 |
| Aug 18, 2003 | 23.76 |
| Aug 15, 2003 | 23.75 |
| Aug 14, 2003 | 23.74 |
| Aug 13, 2003 | 23.73 |
| Aug 12, 2003 | 23.72 |
| Aug 11, 2003 | 23.71 |
| Aug 8, 2003 | 23.71 |
| Aug 7, 2003 | 23.70 |
| Aug 6, 2003 | 23.69 |
| Aug 5, 2003 | 23.69 |
| Aug 4, 2003 | 23.68 |
| Aug 1, 2003 | 23.68 |
| Jul 31, 2003 | 23.67 |
| Jul 30, 2003 | 23.65 |
| Jul 29, 2003 | 23.64 |
| Jul 28, 2003 | 23.63 |
| Jul 25, 2003 | 23.61 |
| Jul 24, 2003 | 23.60 |
| Jul 23, 2003 | 23.59 |
| Jul 22, 2003 | 23.58 |
| Jul 21, 2003 | 23.57 |
| Jul 18, 2003 | 23.56 |
| Jul 17, 2003 | 23.55 |
| Jul 16, 2003 | 23.54 |
| Jul 15, 2003 | 23.53 |
| Jul 14, 2003 | 23.52 |
| Jul 11, 2003 | 23.51 |
| Jul 10, 2003 | 23.49 |
| Jul 9, 2003 | 23.48 |
| Jul 8, 2003 | 23.47 |
| Jul 7, 2003 | 23.45 |
| Jul 3, 2003 | 23.44 |
| Jul 2, 2003 | 23.44 |
| Jul 1, 2003 | 23.44 |
| Jun 30, 2003 | 23.44 |
| Jun 27, 2003 | 23.44 |
| Jun 26, 2003 | 23.44 |
| Jun 25, 2003 | 23.44 |
| Jun 24, 2003 | 23.45 |
| Jun 23, 2003 | 23.45 |
| Jun 20, 2003 | 23.45 |
| Jun 19, 2003 | 23.46 |
| Jun 18, 2003 | 23.45 |
| Jun 17, 2003 | 23.45 |
| Jun 16, 2003 | 23.45 |
| Jun 13, 2003 | 23.45 |
| Jun 12, 2003 | 23.45 |
| Jun 11, 2003 | 23.45 |
| Jun 10, 2003 | 23.45 |
| Jun 9, 2003 | 23.46 |
| Jun 6, 2003 | 23.46 |
| Jun 5, 2003 | 23.46 |
| Jun 4, 2003 | 23.46 |
| Jun 3, 2003 | 23.47 |
| Jun 2, 2003 | 23.47 |
| May 30, 2003 | 23.47 |
| May 29, 2003 | 23.48 |
| May 28, 2003 | 23.48 |
| May 27, 2003 | 23.48 |
| May 23, 2003 | 23.49 |
| May 22, 2003 | 23.49 |
| May 21, 2003 | 23.50 |
| May 20, 2003 | 23.50 |
| May 19, 2003 | 23.50 |
| May 16, 2003 | 23.50 |
| May 15, 2003 | 23.50 |
| May 14, 2003 | 23.51 |
| May 13, 2003 | 23.51 |
| May 12, 2003 | 23.51 |
| May 9, 2003 | 23.51 |
| May 8, 2003 | 23.51 |
| May 7, 2003 | 23.50 |
| May 6, 2003 | 23.49 |
| May 5, 2003 | 23.48 |
| May 2, 2003 | 23.47 |
| May 1, 2003 | 23.46 |
| Apr 30, 2003 | 23.45 |
| Apr 29, 2003 | 23.44 |
| Apr 28, 2003 | 23.43 |
| Apr 25, 2003 | 23.42 |
| Apr 24, 2003 | 23.41 |
| Apr 23, 2003 | 23.40 |
| Apr 22, 2003 | 23.39 |
| Apr 21, 2003 | 23.38 |
| Apr 17, 2003 | 23.37 |
| Apr 16, 2003 | 23.36 |
| Apr 15, 2003 | 23.36 |
| Apr 14, 2003 | 23.35 |
| Apr 11, 2003 | 23.35 |
| Apr 10, 2003 | 23.36 |
| Apr 9, 2003 | 23.36 |
| Apr 8, 2003 | 23.37 |
| Apr 7, 2003 | 23.38 |
| Apr 4, 2003 | 23.38 |
| Apr 3, 2003 | 23.38 |
| Apr 2, 2003 | 23.37 |
| Apr 1, 2003 | 23.38 |
| Mar 31, 2003 | 23.39 |
| Mar 28, 2003 | 23.39 |
| Mar 27, 2003 | 23.40 |
| Mar 26, 2003 | 23.40 |
| Mar 25, 2003 | 23.41 |
| Mar 24, 2003 | 23.42 |
| Mar 21, 2003 | 23.44 |
| Mar 20, 2003 | 23.45 |
| Mar 19, 2003 | 23.46 |
| Mar 18, 2003 | 23.47 |
| Mar 17, 2003 | 23.48 |
| Mar 14, 2003 | 23.48 |
| Mar 13, 2003 | 23.50 |
| Mar 12, 2003 | 23.51 |
| Mar 11, 2003 | 23.53 |
| Mar 10, 2003 | 23.54 |
| Mar 7, 2003 | 23.56 |
| Mar 6, 2003 | 23.58 |
| Mar 5, 2003 | 23.59 |
| Mar 4, 2003 | 23.60 |
| Mar 3, 2003 | 23.62 |
| Feb 28, 2003 | 23.63 |
| Feb 27, 2003 | 23.65 |
| Feb 26, 2003 | 23.66 |
| Feb 25, 2003 | 23.67 |
| Feb 24, 2003 | 23.69 |
| Feb 21, 2003 | 23.71 |
| Feb 20, 2003 | 23.73 |
| Feb 19, 2003 | 23.75 |
| Feb 18, 2003 | 23.78 |
| Feb 14, 2003 | 23.80 |
| Feb 13, 2003 | 23.83 |
| Feb 12, 2003 | 23.85 |
| Feb 11, 2003 | 23.88 |
| Feb 10, 2003 | 23.91 |
| Feb 7, 2003 | 23.93 |
| Feb 6, 2003 | 23.95 |
| Feb 5, 2003 | 23.98 |
| Feb 4, 2003 | 24.00 |
| Feb 3, 2003 | 24.02 |
| Jan 31, 2003 | 24.05 |
| Jan 30, 2003 | 24.08 |
| Jan 29, 2003 | 24.11 |
| Jan 28, 2003 | 24.13 |
| Jan 27, 2003 | 24.15 |
| Jan 24, 2003 | 24.16 |
| Jan 23, 2003 | 24.17 |
| Jan 22, 2003 | 24.17 |
| Jan 21, 2003 | 24.17 |
| Jan 17, 2003 | 24.17 |
| Jan 16, 2003 | 24.17 |
| Jan 15, 2003 | 24.17 |
| Jan 14, 2003 | 24.17 |
| Jan 13, 2003 | 24.17 |
| Jan 10, 2003 | 24.17 |
| Jan 9, 2003 | 24.18 |
| Jan 8, 2003 | 24.19 |
| Jan 7, 2003 | 24.19 |
| Jan 6, 2003 | 24.20 |
| Jan 3, 2003 | 24.21 |
| Jan 2, 2003 | 24.22 |
| Dec 31, 2002 | 24.23 |
| Dec 30, 2002 | 24.24 |
| Dec 27, 2002 | 24.25 |
| Dec 26, 2002 | 24.26 |
| Dec 24, 2002 | 24.27 |
| Dec 23, 2002 | 24.28 |
| Dec 20, 2002 | 24.29 |
| Dec 19, 2002 | 24.30 |
| Dec 18, 2002 | 24.32 |
| Dec 17, 2002 | 24.33 |
| Dec 16, 2002 | 24.34 |
| Dec 13, 2002 | 24.35 |
| Dec 12, 2002 | 24.36 |
| Dec 11, 2002 | 24.37 |
| Dec 10, 2002 | 24.37 |
| Dec 9, 2002 | 24.38 |
| Dec 6, 2002 | 24.39 |
| Dec 5, 2002 | 24.40 |
| Dec 4, 2002 | 24.41 |
| Dec 3, 2002 | 24.42 |
| Dec 2, 2002 | 24.43 |
| Nov 29, 2002 | 24.44 |
| Nov 27, 2002 | 24.45 |
| Nov 26, 2002 | 24.46 |
| Nov 25, 2002 | 24.47 |
| Nov 22, 2002 | 24.49 |
| Nov 21, 2002 | 24.50 |
| Nov 20, 2002 | 24.51 |
| Nov 19, 2002 | 24.51 |
| Nov 18, 2002 | 24.52 |
| Nov 15, 2002 | 24.53 |
| Nov 14, 2002 | 24.54 |
| Nov 13, 2002 | 24.54 |
| Nov 12, 2002 | 24.55 |
| Nov 11, 2002 | 24.55 |
| Nov 8, 2002 | 24.55 |
| Nov 7, 2002 | 24.55 |
| Nov 6, 2002 | 24.55 |
| Nov 5, 2002 | 24.56 |
| Nov 4, 2002 | 24.56 |
| Nov 1, 2002 | 24.56 |
| Oct 31, 2002 | 24.57 |
| Oct 30, 2002 | 24.57 |
| Oct 29, 2002 | 24.58 |
| Oct 28, 2002 | 24.58 |
| Oct 25, 2002 | 24.58 |
| Oct 24, 2002 | 24.59 |
| Oct 23, 2002 | 24.59 |
| Oct 22, 2002 | 24.60 |
| Oct 21, 2002 | 24.60 |
| Oct 18, 2002 | 24.60 |
| Oct 17, 2002 | 24.60 |
| Oct 16, 2002 | 24.60 |
| Oct 15, 2002 | 24.61 |
| Oct 14, 2002 | 24.61 |
| Oct 11, 2002 | 24.62 |
| Oct 10, 2002 | 24.63 |
| Oct 9, 2002 | 24.64 |
| Oct 8, 2002 | 24.65 |
| Oct 7, 2002 | 24.66 |
| Oct 4, 2002 | 24.66 |
| Oct 3, 2002 | 24.67 |
| Oct 2, 2002 | 24.67 |
| Oct 1, 2002 | 24.68 |
| Sep 30, 2002 | 24.68 |
| Sep 27, 2002 | 24.69 |
| Sep 26, 2002 | 24.69 |
| Sep 25, 2002 | 24.69 |
| Sep 24, 2002 | 24.70 |
| Sep 23, 2002 | 24.71 |
| Sep 20, 2002 | 24.71 |
| Sep 19, 2002 | 24.71 |
| Sep 18, 2002 | 24.72 |
| Sep 17, 2002 | 24.71 |
| Sep 16, 2002 | 24.71 |
| Sep 13, 2002 | 24.71 |
| Sep 12, 2002 | 24.70 |
| Sep 11, 2002 | 24.70 |
| Sep 10, 2002 | 24.69 |
| Sep 9, 2002 | 24.68 |
| Sep 6, 2002 | 24.67 |
| Sep 5, 2002 | 24.67 |
| Sep 4, 2002 | 24.66 |
| Sep 3, 2002 | 24.65 |
| Aug 30, 2002 | 24.65 |
| Aug 29, 2002 | 24.63 |
| Aug 28, 2002 | 24.62 |
| Aug 27, 2002 | 24.60 |
| Aug 26, 2002 | 24.59 |
| Aug 23, 2002 | 24.57 |
| Aug 22, 2002 | 24.56 |
| Aug 21, 2002 | 24.54 |
| Aug 20, 2002 | 24.54 |
| Aug 19, 2002 | 24.53 |
| Aug 16, 2002 | 24.52 |
| Aug 15, 2002 | 24.51 |
| Aug 14, 2002 | 24.50 |
| Aug 13, 2002 | 24.50 |
| Aug 12, 2002 | 24.50 |
| Aug 9, 2002 | 24.50 |
| Aug 8, 2002 | 24.48 |
| Aug 7, 2002 | 24.47 |
| Aug 6, 2002 | 24.46 |
| Aug 5, 2002 | 24.45 |
| Aug 2, 2002 | 24.45 |
| Aug 1, 2002 | 24.45 |
| Jul 31, 2002 | 24.44 |
| Jul 30, 2002 | 24.43 |
| Jul 29, 2002 | 24.42 |
| Jul 26, 2002 | 24.40 |
| Jul 25, 2002 | 24.40 |
| Jul 24, 2002 | 24.39 |
| Jul 23, 2002 | 24.38 |
| Jul 22, 2002 | 24.38 |
| Jul 19, 2002 | 24.38 |
| Jul 18, 2002 | 24.38 |
| Jul 17, 2002 | 24.38 |
| Jul 16, 2002 | 24.39 |
| Jul 15, 2002 | 24.39 |
| Jul 12, 2002 | 24.38 |
| Jul 11, 2002 | 24.37 |
| Jul 10, 2002 | 24.36 |
| Jul 9, 2002 | 24.35 |
| Jul 8, 2002 | 24.34 |
| Jul 5, 2002 | 24.34 |
| Jul 3, 2002 | 24.34 |
| Jul 2, 2002 | 24.34 |
| Jul 1, 2002 | 24.34 |
| Jun 28, 2002 | 24.31 |
| Jun 27, 2002 | 24.29 |
| Jun 26, 2002 | 24.27 |
| Jun 25, 2002 | 24.25 |
| Jun 24, 2002 | 24.24 |
| Jun 21, 2002 | 24.22 |
| Jun 20, 2002 | 24.21 |
| Jun 19, 2002 | 24.19 |
| Jun 18, 2002 | 24.19 |
| Jun 17, 2002 | 24.18 |
| Jun 14, 2002 | 24.16 |
| Jun 13, 2002 | 24.14 |
| Jun 12, 2002 | 24.13 |
| Jun 11, 2002 | 24.12 |
| Jun 10, 2002 | 24.11 |
| Jun 7, 2002 | 24.09 |
| Jun 6, 2002 | 24.08 |
| Jun 5, 2002 | 24.06 |
| Jun 4, 2002 | 24.05 |
| Jun 3, 2002 | 24.03 |
| May 31, 2002 | 24.01 |
| May 30, 2002 | 23.99 |
| May 29, 2002 | 23.97 |
| May 28, 2002 | 23.96 |
| May 24, 2002 | 23.94 |
| May 23, 2002 | 23.92 |
| May 22, 2002 | 23.90 |
| May 21, 2002 | 23.88 |
| May 20, 2002 | 23.86 |
| May 17, 2002 | 23.83 |
| May 16, 2002 | 23.81 |
| May 15, 2002 | 23.78 |
| May 14, 2002 | 23.75 |
| May 13, 2002 | 23.72 |
| May 10, 2002 | 23.70 |
| May 9, 2002 | 23.67 |
| May 8, 2002 | 23.64 |
| May 7, 2002 | 23.61 |
| May 6, 2002 | 23.58 |
| May 3, 2002 | 23.54 |
| May 2, 2002 | 23.51 |
| May 1, 2002 | 23.47 |
| Apr 30, 2002 | 23.44 |
| Apr 29, 2002 | 23.40 |
| Apr 26, 2002 | 23.37 |
| Apr 25, 2002 | 23.35 |
| Apr 24, 2002 | 23.32 |
| Apr 23, 2002 | 23.29 |
| Apr 22, 2002 | 23.27 |
| Apr 19, 2002 | 23.24 |
| Apr 18, 2002 | 23.20 |
| Apr 17, 2002 | 23.16 |
| Apr 16, 2002 | 23.12 |
| Apr 15, 2002 | 23.08 |
| Apr 12, 2002 | 23.04 |
| Apr 11, 2002 | 23.00 |
| Apr 10, 2002 | 22.97 |
| Apr 9, 2002 | 22.94 |
| Apr 8, 2002 | 22.91 |
| Apr 5, 2002 | 22.88 |
| Apr 4, 2002 | 22.85 |
| Apr 3, 2002 | 22.82 |
| Apr 2, 2002 | 22.79 |
| Apr 1, 2002 | 22.76 |
| Mar 28, 2002 | 22.73 |
| Mar 27, 2002 | 22.70 |
| Mar 26, 2002 | 22.66 |
| Mar 25, 2002 | 22.63 |
| Mar 22, 2002 | 22.59 |
| Mar 21, 2002 | 22.56 |
| Mar 20, 2002 | 22.52 |
| Mar 19, 2002 | 22.48 |
| Mar 18, 2002 | 22.44 |
| Mar 15, 2002 | 22.41 |
| Mar 14, 2002 | 22.37 |
| Mar 13, 2002 | 22.34 |
| Mar 12, 2002 | 22.31 |
| Mar 11, 2002 | 22.27 |
| Mar 8, 2002 | 22.24 |
| Mar 7, 2002 | 22.20 |
| Mar 6, 2002 | 22.16 |
| Mar 5, 2002 | 22.13 |
| Mar 4, 2002 | 22.08 |
| Mar 1, 2002 | 22.05 |
| Feb 28, 2002 | 22.01 |
| Feb 27, 2002 | 21.97 |
| Feb 26, 2002 | 21.93 |
| Feb 25, 2002 | 21.89 |
| Feb 22, 2002 | 21.85 |
| Feb 21, 2002 | 21.81 |
| Feb 20, 2002 | 21.77 |
| Feb 19, 2002 | 21.73 |
| Feb 15, 2002 | 21.70 |
| Feb 14, 2002 | 21.66 |
| Feb 13, 2002 | 21.62 |
| Feb 12, 2002 | 21.58 |
| Feb 11, 2002 | 21.53 |
| Feb 8, 2002 | 21.49 |
| Feb 7, 2002 | 21.44 |
| Feb 6, 2002 | 21.40 |
| Feb 5, 2002 | 21.36 |
| Feb 4, 2002 | 21.32 |
| Feb 1, 2002 | 21.28 |
| Jan 31, 2002 | 21.23 |
| Jan 30, 2002 | 21.19 |
| Jan 29, 2002 | 21.15 |
| Jan 28, 2002 | 21.12 |
| Jan 25, 2002 | 21.08 |
| Jan 24, 2002 | 21.04 |
| Jan 23, 2002 | 21.00 |
| Jan 22, 2002 | 20.96 |
| Jan 18, 2002 | 20.92 |
| Jan 17, 2002 | 20.88 |
| Jan 16, 2002 | 20.84 |
| Jan 15, 2002 | 20.80 |
| Jan 14, 2002 | 20.75 |
| Jan 11, 2002 | 20.71 |
| Jan 10, 2002 | 20.67 |
| Jan 9, 2002 | 20.63 |
| Jan 8, 2002 | 20.59 |
| Jan 7, 2002 | 20.55 |
| Jan 4, 2002 | 20.51 |
| Jan 3, 2002 | 20.47 |
| Jan 2, 2002 | 20.43 |
| Dec 31, 2001 | 20.39 |
| Dec 28, 2001 | 20.35 |
| Dec 27, 2001 | 20.30 |
| Dec 26, 2001 | 20.26 |
| Dec 24, 2001 | 20.21 |
| Dec 21, 2001 | 20.17 |
| Dec 20, 2001 | 20.12 |
| Dec 19, 2001 | 20.08 |
| Dec 18, 2001 | 20.04 |
| Dec 17, 2001 | 19.99 |
| Dec 14, 2001 | 19.94 |
| Dec 13, 2001 | 19.90 |
| Dec 12, 2001 | 19.85 |
| Dec 11, 2001 | 19.81 |
| Dec 10, 2001 | 19.76 |
| Dec 7, 2001 | 19.72 |
| Dec 6, 2001 | 19.67 |
| Dec 5, 2001 | 19.63 |
| Dec 4, 2001 | 19.58 |
| Dec 3, 2001 | 19.54 |
| Nov 30, 2001 | 19.50 |
| Nov 29, 2001 | 19.45 |
| Nov 28, 2001 | 19.41 |
| Nov 27, 2001 | 19.36 |
| Nov 26, 2001 | 19.32 |
| Nov 23, 2001 | 19.28 |
| Nov 21, 2001 | 19.24 |
| Nov 20, 2001 | 19.20 |
| Nov 19, 2001 | 19.16 |
| Nov 16, 2001 | 19.12 |
| Nov 15, 2001 | 19.09 |
| Nov 14, 2001 | 19.05 |
| Nov 13, 2001 | 19.01 |
| Nov 12, 2001 | 18.98 |
| Nov 9, 2001 | 18.95 |
| Nov 8, 2001 | 18.92 |
| Nov 7, 2001 | 18.89 |
| Nov 6, 2001 | 18.86 |
| Nov 5, 2001 | 18.82 |
| Nov 2, 2001 | 18.79 |
| Nov 1, 2001 | 18.76 |
| Oct 31, 2001 | 18.72 |
| Oct 30, 2001 | 18.68 |
| Oct 29, 2001 | 18.65 |
| Oct 26, 2001 | 18.61 |
| Oct 25, 2001 | 18.57 |
| Oct 24, 2001 | 18.52 |
| Oct 23, 2001 | 18.48 |
| Oct 22, 2001 | 18.44 |
| Oct 19, 2001 | 18.41 |
| Oct 18, 2001 | 18.37 |
| Oct 17, 2001 | 18.33 |
| Oct 16, 2001 | 18.30 |
| Oct 15, 2001 | 18.26 |
| Oct 12, 2001 | 18.23 |
| Oct 11, 2001 | 18.19 |
| Oct 10, 2001 | 18.16 |
| Oct 9, 2001 | 18.12 |
| Oct 8, 2001 | 18.08 |
| Oct 5, 2001 | 18.05 |
| Oct 4, 2001 | 18.01 |
| Oct 3, 2001 | 17.97 |
| Oct 2, 2001 | 17.94 |
| Oct 1, 2001 | 17.91 |
| Sep 28, 2001 | 17.87 |
| Sep 27, 2001 | 17.83 |
| Sep 26, 2001 | 17.79 |
| Sep 25, 2001 | 17.77 |
| Sep 24, 2001 | 17.74 |
| Sep 21, 2001 | 17.71 |
| Sep 20, 2001 | 17.68 |
| Sep 19, 2001 | 17.65 |
| Sep 18, 2001 | 17.61 |
| Sep 17, 2001 | 17.57 |
| Sep 10, 2001 | 17.53 |
| Sep 7, 2001 | 17.50 |
| Sep 6, 2001 | 17.47 |
| Sep 5, 2001 | 17.45 |
| Sep 4, 2001 | 17.42 |
| Aug 31, 2001 | 17.39 |
| Aug 30, 2001 | 17.35 |
| Aug 29, 2001 | 17.31 |
| Aug 28, 2001 | 17.27 |
| Aug 27, 2001 | 17.23 |
| Aug 24, 2001 | 17.19 |
| Aug 23, 2001 | 17.14 |
| Aug 22, 2001 | 17.10 |
| Aug 21, 2001 | 17.06 |
| Aug 20, 2001 | 17.02 |
| Aug 17, 2001 | 16.97 |
| Aug 16, 2001 | 16.93 |
| Aug 15, 2001 | 16.89 |
| Aug 14, 2001 | 16.85 |
| Aug 13, 2001 | 16.81 |
| Aug 10, 2001 | 16.76 |
| Aug 9, 2001 | 16.73 |
| Aug 8, 2001 | 16.70 |
| Aug 7, 2001 | 16.66 |
| Aug 6, 2001 | 16.63 |
| Aug 3, 2001 | 16.59 |
| Aug 2, 2001 | 16.55 |
| Aug 1, 2001 | 16.51 |
| Jul 31, 2001 | 16.48 |
| Jul 30, 2001 | 16.44 |
| Jul 27, 2001 | 16.40 |
| Jul 26, 2001 | 16.37 |
| Jul 25, 2001 | 16.34 |
| Jul 24, 2001 | 16.31 |
| Jul 23, 2001 | 16.28 |
| Jul 20, 2001 | 16.25 |
| Jul 19, 2001 | 16.22 |
| Jul 18, 2001 | 16.19 |
| Jul 17, 2001 | 16.17 |
| Jul 16, 2001 | 16.14 |
| Jul 13, 2001 | 16.11 |
| Jul 12, 2001 | 16.08 |
| Jul 11, 2001 | 16.05 |
| Jul 10, 2001 | 16.02 |
| Jul 9, 2001 | 15.99 |
| Jul 6, 2001 | 15.96 |
| Jul 5, 2001 | 15.93 |
| Jul 3, 2001 | 15.89 |
| Jul 2, 2001 | 15.86 |
| Jun 29, 2001 | 15.82 |
| Jun 28, 2001 | 15.78 |
| Jun 27, 2001 | 15.75 |
| Jun 26, 2001 | 15.71 |
| Jun 25, 2001 | 15.68 |
| Jun 22, 2001 | 15.65 |
| Jun 21, 2001 | 15.62 |
| Jun 20, 2001 | 15.59 |
| Jun 19, 2001 | 15.56 |
| Jun 18, 2001 | 15.54 |
| Jun 15, 2001 | 15.51 |
| Jun 14, 2001 | 15.49 |
| Jun 13, 2001 | 15.47 |
| Jun 12, 2001 | 15.44 |
| Jun 11, 2001 | 15.42 |
| Jun 8, 2001 | 15.40 |
| Jun 7, 2001 | 15.38 |
| Jun 6, 2001 | 15.36 |
| Jun 5, 2001 | 15.34 |
| Jun 4, 2001 | 15.32 |
| Jun 1, 2001 | 15.30 |
| May 31, 2001 | 15.28 |
| May 30, 2001 | 15.27 |
| May 29, 2001 | 15.25 |
| May 25, 2001 | 15.23 |
| May 24, 2001 | 15.22 |
| May 23, 2001 | 15.20 |
| May 22, 2001 | 15.18 |
| May 21, 2001 | 15.17 |
| May 18, 2001 | 15.15 |
| May 17, 2001 | 15.13 |
| May 16, 2001 | 15.11 |
| May 15, 2001 | 15.09 |
| May 14, 2001 | 15.08 |
| May 11, 2001 | 15.06 |
| May 10, 2001 | 15.05 |
| May 9, 2001 | 15.04 |
| May 8, 2001 | 15.02 |
| May 7, 2001 | 15.01 |
| May 4, 2001 | 15.00 |
| May 3, 2001 | 14.98 |
| May 2, 2001 | 14.97 |
| May 1, 2001 | 14.96 |
| Apr 30, 2001 | 14.95 |
| Apr 27, 2001 | 14.94 |
| Apr 26, 2001 | 14.92 |
| Apr 25, 2001 | 14.91 |
| Apr 24, 2001 | 14.90 |
| Apr 23, 2001 | 14.89 |
| Apr 20, 2001 | 14.88 |
| Apr 19, 2001 | 14.87 |
| Apr 18, 2001 | 14.86 |
| Apr 17, 2001 | 14.85 |
| Apr 16, 2001 | 14.84 |
| Apr 12, 2001 | 14.83 |
| Apr 11, 2001 | 14.82 |
| Apr 10, 2001 | 14.81 |
| Apr 9, 2001 | 14.80 |
| Apr 6, 2001 | 14.79 |
| Apr 5, 2001 | 14.78 |
| Apr 4, 2001 | 14.77 |
| Apr 3, 2001 | 14.75 |
| Apr 2, 2001 | 14.74 |
| Mar 30, 2001 | 14.73 |
| Mar 29, 2001 | 14.72 |
| Mar 28, 2001 | 14.71 |
| Mar 27, 2001 | 14.69 |
| Mar 26, 2001 | 14.68 |
| Mar 23, 2001 | 14.67 |
| Mar 22, 2001 | 14.65 |
| Mar 21, 2001 | 14.64 |
| Mar 20, 2001 | 14.62 |
| Mar 19, 2001 | 14.61 |
| Mar 16, 2001 | 14.59 |
| Mar 15, 2001 | 14.57 |
| Mar 14, 2001 | 14.55 |
| Mar 13, 2001 | 14.53 |
| Mar 12, 2001 | 14.51 |
| Mar 9, 2001 | 14.49 |
| Mar 8, 2001 | 14.47 |
| Mar 7, 2001 | 14.45 |
| Mar 6, 2001 | 14.43 |
| Mar 5, 2001 | 14.41 |
| Mar 2, 2001 | 14.39 |
| Mar 1, 2001 | 14.38 |
| Feb 28, 2001 | 14.36 |
| Feb 27, 2001 | 14.35 |
| Feb 26, 2001 | 14.33 |
| Feb 23, 2001 | 14.31 |
| Feb 22, 2001 | 14.29 |
| Feb 21, 2001 | 14.27 |
| Feb 20, 2001 | 14.26 |
| Feb 16, 2001 | 14.25 |
| Feb 15, 2001 | 14.23 |
| Feb 14, 2001 | 14.21 |
| Feb 13, 2001 | 14.19 |
| Feb 12, 2001 | 14.17 |
| Feb 9, 2001 | 14.15 |
| Feb 8, 2001 | 14.13 |
| Feb 7, 2001 | 14.10 |
| Feb 6, 2001 | 14.08 |
| Feb 5, 2001 | 14.06 |
| Feb 2, 2001 | 14.04 |
| Feb 1, 2001 | 14.01 |
| Jan 31, 2001 | 13.99 |
| Jan 30, 2001 | 13.97 |
| Jan 29, 2001 | 13.94 |
| Jan 26, 2001 | 13.92 |
| Jan 25, 2001 | 13.90 |
| Jan 24, 2001 | 13.88 |
| Jan 23, 2001 | 13.86 |
| Jan 22, 2001 | 13.83 |
| Jan 19, 2001 | 13.81 |
| Jan 18, 2001 | 13.79 |
| Jan 17, 2001 | 13.76 |
| Jan 16, 2001 | 13.74 |
| Jan 12, 2001 | 13.72 |
| Jan 11, 2001 | 13.69 |
| Jan 10, 2001 | 13.67 |
| Jan 9, 2001 | 13.65 |
| Jan 8, 2001 | 13.63 |
| Jan 5, 2001 | 13.61 |
| Jan 4, 2001 | 13.59 |
| Jan 3, 2001 | 13.57 |
| Jan 2, 2001 | 13.55 |
| Dec 29, 2000 | 13.53 |
| Dec 28, 2000 | 13.51 |
| Dec 27, 2000 | 13.49 |
| Dec 26, 2000 | 13.47 |
| Dec 22, 2000 | 13.45 |
| Dec 21, 2000 | 13.44 |
| Dec 20, 2000 | 13.42 |
| Dec 19, 2000 | 13.40 |
| Dec 18, 2000 | 13.38 |
| Dec 15, 2000 | 13.37 |
| Dec 14, 2000 | 13.35 |
| Dec 13, 2000 | 13.33 |
| Dec 12, 2000 | 13.31 |
| Dec 11, 2000 | 13.30 |
| Dec 8, 2000 | 13.28 |
| Dec 7, 2000 | 13.27 |
| Dec 6, 2000 | 13.25 |
| Dec 5, 2000 | 13.23 |
| Dec 4, 2000 | 13.21 |
| Dec 1, 2000 | 13.19 |
| Nov 30, 2000 | 13.17 |
| Nov 29, 2000 | 13.15 |
| Nov 28, 2000 | 13.14 |
| Nov 27, 2000 | 13.11 |
| Nov 24, 2000 | 13.10 |
| Nov 22, 2000 | 13.09 |
| Nov 21, 2000 | 13.07 |
| Nov 20, 2000 | 13.05 |
| Nov 17, 2000 | 13.03 |
| Nov 16, 2000 | 13.02 |
| Nov 15, 2000 | 13.00 |
| Nov 14, 2000 | 12.99 |
| Nov 13, 2000 | 12.97 |
| Nov 10, 2000 | 12.96 |
| Nov 9, 2000 | 12.95 |
| Nov 8, 2000 | 12.94 |
| Nov 7, 2000 | 12.93 |
| Nov 6, 2000 | 12.92 |
| Nov 3, 2000 | 12.92 |
| Nov 2, 2000 | 12.91 |
| Nov 1, 2000 | 12.91 |
| Oct 31, 2000 | 12.90 |
| Oct 30, 2000 | 12.90 |
| Oct 27, 2000 | 12.90 |
| Oct 26, 2000 | 12.90 |
| Oct 25, 2000 | 12.90 |
| Oct 24, 2000 | 12.89 |
| Oct 23, 2000 | 12.88 |
| Oct 20, 2000 | 12.88 |
| Oct 19, 2000 | 12.87 |
| Oct 18, 2000 | 12.87 |
| Oct 17, 2000 | 12.86 |
| Oct 16, 2000 | 12.86 |
| Oct 13, 2000 | 12.86 |
| Oct 12, 2000 | 12.85 |
| Oct 11, 2000 | 12.85 |
| Oct 10, 2000 | 12.85 |
| Oct 9, 2000 | 12.84 |
| Oct 6, 2000 | 12.84 |
| Oct 5, 2000 | 12.84 |
| Oct 4, 2000 | 12.84 |
| Oct 3, 2000 | 12.83 |
| Oct 2, 2000 | 12.83 |
| Sep 29, 2000 | 12.82 |
| Sep 28, 2000 | 12.82 |
| Sep 27, 2000 | 12.80 |
| Sep 26, 2000 | 12.79 |
| Sep 25, 2000 | 12.78 |
| Sep 22, 2000 | 12.76 |
| Sep 21, 2000 | 12.75 |
| Sep 20, 2000 | 12.73 |
| Sep 19, 2000 | 12.72 |
| Sep 18, 2000 | 12.70 |
| Sep 15, 2000 | 12.69 |
| Sep 14, 2000 | 12.67 |
| Sep 13, 2000 | 12.66 |
| Sep 12, 2000 | 12.64 |
| Sep 11, 2000 | 12.62 |
| Sep 8, 2000 | 12.59 |
| Sep 7, 2000 | 12.58 |
| Sep 6, 2000 | 12.56 |
| Sep 5, 2000 | 12.55 |
| Sep 1, 2000 | 12.55 |
| Aug 31, 2000 | 12.53 |
| Aug 30, 2000 | 12.52 |
| Aug 29, 2000 | 12.51 |
| Aug 28, 2000 | 12.50 |
| Aug 25, 2000 | 12.49 |
| Aug 24, 2000 | 12.48 |
| Aug 23, 2000 | 12.47 |
| Aug 22, 2000 | 12.46 |
| Aug 21, 2000 | 12.45 |
| Aug 18, 2000 | 12.44 |
| Aug 17, 2000 | 12.43 |
| Aug 16, 2000 | 12.42 |
| Aug 15, 2000 | 12.41 |
| Aug 14, 2000 | 12.40 |
| Aug 11, 2000 | 12.39 |
| Aug 10, 2000 | 12.38 |
| Aug 9, 2000 | 12.38 |
| Aug 8, 2000 | 12.37 |
| Aug 7, 2000 | 12.36 |
| Aug 4, 2000 | 12.35 |
| Aug 3, 2000 | 12.35 |
| Aug 2, 2000 | 12.34 |
| Aug 1, 2000 | 12.34 |
| Jul 31, 2000 | 12.34 |
| Jul 28, 2000 | 12.33 |
| Jul 27, 2000 | 12.33 |
| Jul 26, 2000 | 12.32 |
| Jul 25, 2000 | 12.31 |
| Jul 24, 2000 | 12.31 |
| Jul 21, 2000 | 12.31 |
| Jul 20, 2000 | 12.31 |
| Jul 19, 2000 | 12.31 |
| Jul 18, 2000 | 12.31 |
| Jul 17, 2000 | 12.31 |
| Jul 14, 2000 | 12.31 |
| Jul 13, 2000 | 12.31 |
| Jul 12, 2000 | 12.31 |
| Jul 11, 2000 | 12.31 |
| Jul 10, 2000 | 12.30 |
| Jul 7, 2000 | 12.30 |
| Jul 6, 2000 | 12.30 |
| Jul 5, 2000 | 12.30 |
| Jul 3, 2000 | 12.30 |
| Jun 30, 2000 | 12.29 |
| Jun 29, 2000 | 12.28 |
| Jun 28, 2000 | 12.28 |
| Jun 27, 2000 | 12.27 |
| Jun 26, 2000 | 12.26 |
| Jun 23, 2000 | 12.25 |
| Jun 22, 2000 | 12.25 |
| Jun 21, 2000 | 12.24 |
| Jun 20, 2000 | 12.24 |
| Jun 19, 2000 | 12.24 |
| Jun 16, 2000 | 12.24 |
| Jun 15, 2000 | 12.23 |
| Jun 14, 2000 | 12.23 |
| Jun 13, 2000 | 12.23 |
| Jun 12, 2000 | 12.23 |
| Jun 9, 2000 | 12.23 |
| Jun 8, 2000 | 12.23 |
| Jun 7, 2000 | 12.23 |
| Jun 6, 2000 | 12.24 |
| Jun 5, 2000 | 12.24 |
| Jun 2, 2000 | 12.25 |
| Jun 1, 2000 | 12.25 |
| May 31, 2000 | 12.26 |
| May 30, 2000 | 12.27 |
| May 26, 2000 | 12.29 |
| May 25, 2000 | 12.30 |
| May 24, 2000 | 12.32 |
| May 23, 2000 | 12.33 |
| May 22, 2000 | 12.35 |
| May 19, 2000 | 12.36 |
| May 18, 2000 | 12.37 |
| May 17, 2000 | 12.39 |
| May 16, 2000 | 12.41 |
| May 15, 2000 | 12.42 |
| May 12, 2000 | 12.43 |
| May 11, 2000 | 12.45 |
| May 10, 2000 | 12.47 |
| May 9, 2000 | 12.49 |
| May 8, 2000 | 12.51 |
| May 5, 2000 | 12.52 |
| May 4, 2000 | 12.54 |
| May 3, 2000 | 12.56 |
| May 2, 2000 | 12.58 |
| May 1, 2000 | 12.60 |
| Apr 28, 2000 | 12.62 |
| Apr 27, 2000 | 12.65 |
| Apr 26, 2000 | 12.67 |
| Apr 25, 2000 | 12.69 |
| Apr 24, 2000 | 12.72 |
| Apr 20, 2000 | 12.75 |
| Apr 19, 2000 | 12.77 |
| Apr 18, 2000 | 12.79 |
| Apr 17, 2000 | 12.81 |
| Apr 14, 2000 | 12.83 |
| Apr 13, 2000 | 12.86 |
| Apr 12, 2000 | 12.87 |
| Apr 11, 2000 | 12.89 |
| Apr 10, 2000 | 12.91 |
| Apr 7, 2000 | 12.93 |
| Apr 6, 2000 | 12.95 |
| Apr 5, 2000 | 12.96 |
| Apr 4, 2000 | 12.98 |
| Apr 3, 2000 | 13.00 |
| Mar 31, 2000 | 13.02 |
| Mar 30, 2000 | 13.04 |
| Mar 29, 2000 | 13.05 |
| Mar 28, 2000 | 13.07 |
| Mar 27, 2000 | 13.09 |
| Mar 24, 2000 | 13.10 |
| Mar 23, 2000 | 13.12 |
| Mar 22, 2000 | 13.14 |
| Mar 21, 2000 | 13.16 |
| Mar 20, 2000 | 13.17 |
| Mar 17, 2000 | 13.19 |
| Mar 16, 2000 | 13.21 |
| Mar 15, 2000 | 13.23 |
| Mar 14, 2000 | 13.24 |
| Mar 13, 2000 | 13.26 |
| Mar 10, 2000 | 13.28 |
| Mar 9, 2000 | 13.29 |
| Mar 8, 2000 | 13.31 |
| Mar 7, 2000 | 13.32 |
| Mar 6, 2000 | 13.34 |
| Mar 3, 2000 | 13.36 |
| Mar 2, 2000 | 13.37 |
| Mar 1, 2000 | 13.39 |
| Feb 29, 2000 | 13.40 |
| Feb 28, 2000 | 13.41 |
| Feb 25, 2000 | 13.43 |
| Feb 24, 2000 | 13.45 |
| Feb 23, 2000 | 13.47 |
| Feb 22, 2000 | 13.49 |
| Feb 18, 2000 | 13.51 |
| Feb 17, 2000 | 13.53 |
| Feb 16, 2000 | 13.55 |
| Feb 15, 2000 | 13.56 |
| Feb 14, 2000 | 13.58 |
| Feb 11, 2000 | 13.60 |
| Feb 10, 2000 | 13.61 |
| Feb 9, 2000 | 13.62 |
| Feb 8, 2000 | 13.64 |
| Feb 7, 2000 | 13.65 |
| Feb 4, 2000 | 13.67 |
| Feb 3, 2000 | 13.69 |
| Feb 2, 2000 | 13.71 |
| Feb 1, 2000 | 13.73 |
| Jan 31, 2000 | 13.74 |
| Jan 28, 2000 | 13.76 |
| Jan 27, 2000 | 13.78 |
| Jan 26, 2000 | 13.79 |
| Jan 25, 2000 | 13.79 |
| Jan 24, 2000 | 13.80 |
| Jan 21, 2000 | 13.80 |
| Jan 20, 2000 | 13.81 |
| Jan 19, 2000 | 13.81 |
| Jan 18, 2000 | 13.82 |
| Jan 14, 2000 | 13.82 |
| Jan 13, 2000 | 13.83 |
| Jan 12, 2000 | 13.83 |
| Jan 11, 2000 | 13.83 |
| Jan 10, 2000 | 13.83 |
| Jan 7, 2000 | 13.83 |
| Jan 6, 2000 | 13.83 |
| Jan 5, 2000 | 13.83 |
| Jan 4, 2000 | 13.83 |
| Jan 3, 2000 | 13.83 |
| Dec 31, 1999 | 13.83 |
| Dec 30, 1999 | 13.83 |
| Dec 29, 1999 | 13.83 |
| Dec 28, 1999 | 13.83 |
| Dec 27, 1999 | 13.84 |
| Dec 23, 1999 | 13.84 |
| Dec 22, 1999 | 13.84 |
| Dec 21, 1999 | 13.84 |
| Dec 20, 1999 | 13.85 |
| Dec 17, 1999 | 13.85 |
| Dec 16, 1999 | 13.85 |
| Dec 15, 1999 | 13.86 |
| Dec 14, 1999 | 13.86 |
| Dec 13, 1999 | 13.87 |
| Dec 10, 1999 | 13.88 |
| Dec 9, 1999 | 13.90 |
| Dec 8, 1999 | 13.91 |
| Dec 7, 1999 | 13.93 |
| Dec 6, 1999 | 13.94 |
| Dec 3, 1999 | 13.96 |
| Dec 2, 1999 | 13.97 |
| Dec 1, 1999 | 13.99 |
| Nov 30, 1999 | 14.00 |
| Nov 29, 1999 | 14.01 |
| Nov 26, 1999 | 14.03 |
| Nov 24, 1999 | 14.05 |
| Nov 23, 1999 | 14.07 |
| Nov 22, 1999 | 14.09 |
| Nov 19, 1999 | 14.10 |
| Nov 18, 1999 | 14.11 |
| Nov 17, 1999 | 14.12 |
| Nov 16, 1999 | 14.13 |
| Nov 15, 1999 | 14.15 |
| Nov 12, 1999 | 14.16 |
| Nov 11, 1999 | 14.17 |
| Nov 10, 1999 | 14.18 |
| Nov 9, 1999 | 14.18 |
| Nov 8, 1999 | 14.19 |
| Nov 5, 1999 | 14.19 |
| Nov 4, 1999 | 14.20 |
| Nov 3, 1999 | 14.20 |
| Nov 2, 1999 | 14.21 |
| Nov 1, 1999 | 14.22 |
| Oct 29, 1999 | 14.23 |
| Oct 28, 1999 | 14.24 |
| Oct 27, 1999 | 14.26 |
| Oct 26, 1999 | 14.27 |
| Oct 25, 1999 | 14.28 |
| Oct 22, 1999 | 14.29 |
| Oct 21, 1999 | 14.30 |
| Oct 20, 1999 | 14.31 |
| Oct 19, 1999 | 14.32 |
| Oct 18, 1999 | 14.34 |
| Oct 15, 1999 | 14.35 |
| Oct 14, 1999 | 14.36 |
| Oct 13, 1999 | 14.37 |
| Oct 12, 1999 | 14.38 |
| Oct 11, 1999 | 14.39 |
| Oct 8, 1999 | 14.39 |
| Oct 7, 1999 | 14.40 |
| Oct 6, 1999 | 14.40 |
| Oct 5, 1999 | 14.41 |
| Oct 4, 1999 | 14.41 |
| Oct 1, 1999 | 14.41 |
| Sep 30, 1999 | 14.41 |
| Sep 29, 1999 | 14.40 |
| Sep 28, 1999 | 14.41 |
| Sep 27, 1999 | 14.41 |
| Sep 24, 1999 | 14.41 |
| Sep 23, 1999 | 14.42 |
| Sep 22, 1999 | 14.43 |
| Sep 21, 1999 | 14.43 |
| Sep 20, 1999 | 14.43 |
| Sep 17, 1999 | 14.44 |
| Sep 16, 1999 | 14.46 |
| Sep 15, 1999 | 14.47 |
| Sep 14, 1999 | 14.48 |
| Sep 13, 1999 | 14.48 |
| Sep 10, 1999 | 14.49 |
| Sep 9, 1999 | 14.50 |
| Sep 8, 1999 | 14.51 |
| Sep 7, 1999 | 14.51 |
| Sep 3, 1999 | 14.52 |
| Sep 2, 1999 | 14.52 |
| Sep 1, 1999 | 14.52 |
| Aug 31, 1999 | 14.52 |
| Aug 30, 1999 | 14.52 |
| Aug 27, 1999 | 14.53 |
| Aug 26, 1999 | 14.53 |
| Aug 25, 1999 | 14.53 |
| Aug 24, 1999 | 14.53 |
| Aug 23, 1999 | 14.53 |
| Aug 20, 1999 | 14.53 |
| Aug 19, 1999 | 14.53 |
| Aug 18, 1999 | 14.53 |
| Aug 17, 1999 | 14.53 |
| Aug 16, 1999 | 14.53 |
| Aug 13, 1999 | 14.53 |
| Aug 12, 1999 | 14.53 |
| Aug 11, 1999 | 14.53 |
| Aug 10, 1999 | 14.53 |
| Aug 9, 1999 | 14.53 |
| Aug 6, 1999 | 14.54 |
| Aug 5, 1999 | 14.55 |
| Aug 4, 1999 | 14.54 |
| Aug 3, 1999 | 14.54 |
| Aug 2, 1999 | 14.54 |
| Jul 30, 1999 | 14.53 |
| Jul 29, 1999 | 14.52 |
| Jul 28, 1999 | 14.51 |
| Jul 27, 1999 | 14.50 |
| Jul 26, 1999 | 14.49 |
| Jul 23, 1999 | 14.48 |
| Jul 22, 1999 | 14.47 |
| Jul 21, 1999 | 14.46 |
| Jul 20, 1999 | 14.44 |
| Jul 19, 1999 | 14.43 |
| Jul 16, 1999 | 14.41 |
| Jul 15, 1999 | 14.40 |
| Jul 14, 1999 | 14.38 |
| Jul 13, 1999 | 14.37 |
| Jul 12, 1999 | 14.36 |
| Jul 9, 1999 | 14.35 |
| Jul 8, 1999 | 14.34 |
| Jul 7, 1999 | 14.33 |
| Jul 6, 1999 | 14.32 |
| Jul 2, 1999 | 14.31 |
| Jul 1, 1999 | 14.30 |
| Jun 30, 1999 | 14.29 |
| Jun 29, 1999 | 14.28 |
| Jun 28, 1999 | 14.27 |
| Jun 25, 1999 | 14.26 |
| Jun 24, 1999 | 14.26 |
| Jun 23, 1999 | 14.26 |
| Jun 22, 1999 | 14.25 |
| Jun 21, 1999 | 14.25 |
| Jun 18, 1999 | 14.24 |
| Jun 17, 1999 | 14.23 |
| Jun 16, 1999 | 14.22 |
| Jun 15, 1999 | 14.21 |
| Jun 14, 1999 | 14.20 |
| Jun 11, 1999 | 14.19 |
| Jun 10, 1999 | 14.18 |
| Jun 9, 1999 | 14.17 |
| Jun 8, 1999 | 14.16 |
| Jun 7, 1999 | 14.14 |
| Jun 4, 1999 | 14.13 |
| Jun 3, 1999 | 14.12 |
| Jun 2, 1999 | 14.10 |
| Jun 1, 1999 | 14.09 |
| May 28, 1999 | 14.07 |
| May 27, 1999 | 14.05 |
| May 26, 1999 | 14.04 |
| May 25, 1999 | 14.02 |
| May 24, 1999 | 14.01 |
| May 21, 1999 | 14.00 |
| May 20, 1999 | 13.98 |
| May 19, 1999 | 13.96 |
| May 18, 1999 | 13.95 |
| May 17, 1999 | 13.93 |
| May 14, 1999 | 13.92 |
| May 13, 1999 | 13.91 |
| May 12, 1999 | 13.90 |
| May 11, 1999 | 13.89 |
| May 10, 1999 | 13.88 |
| May 7, 1999 | 13.86 |
| May 6, 1999 | 13.85 |
| May 5, 1999 | 13.85 |
| May 4, 1999 | 13.84 |
| May 3, 1999 | 13.83 |
| Apr 30, 1999 | 13.82 |
| Apr 29, 1999 | 13.81 |
| Apr 28, 1999 | 13.80 |
| Apr 27, 1999 | 13.80 |
| Apr 26, 1999 | 13.79 |
| Apr 23, 1999 | 13.78 |
| Apr 22, 1999 | 13.77 |
| Apr 21, 1999 | 13.75 |
| Apr 20, 1999 | 13.74 |
| Apr 19, 1999 | 13.73 |
| Apr 16, 1999 | 13.73 |
| Apr 15, 1999 | 13.71 |
| Apr 14, 1999 | 13.70 |
| Apr 13, 1999 | 13.69 |
| Apr 12, 1999 | 13.68 |
| Apr 9, 1999 | 13.68 |
| Apr 8, 1999 | 13.67 |
| Apr 7, 1999 | 13.67 |
| Apr 6, 1999 | 13.67 |
| Apr 5, 1999 | 13.66 |
| Apr 1, 1999 | 13.65 |
| Mar 31, 1999 | 13.64 |
| Mar 30, 1999 | 13.64 |
| Mar 29, 1999 | 13.63 |
| Mar 26, 1999 | 13.63 |
| Mar 25, 1999 | 13.63 |
| Mar 24, 1999 | 13.63 |
| Mar 23, 1999 | 13.62 |
| Mar 22, 1999 | 13.62 |
| Mar 19, 1999 | 13.61 |
| Mar 18, 1999 | 13.61 |
| Mar 17, 1999 | 13.60 |
| Mar 16, 1999 | 13.60 |
| Mar 15, 1999 | 13.59 |
| Mar 12, 1999 | 13.58 |
| Mar 11, 1999 | 13.57 |
| Mar 10, 1999 | 13.56 |
| Mar 9, 1999 | 13.56 |
| Mar 8, 1999 | 13.55 |
| Mar 5, 1999 | 13.54 |
| Mar 4, 1999 | 13.53 |
| Mar 3, 1999 | 13.52 |
| Mar 2, 1999 | 13.51 |
| Mar 1, 1999 | 13.50 |
| Feb 26, 1999 | 13.49 |
| Feb 25, 1999 | 13.48 |
| Feb 24, 1999 | 13.46 |
| Feb 23, 1999 | 13.45 |
| Feb 22, 1999 | 13.44 |
| Feb 19, 1999 | 13.43 |
| Feb 18, 1999 | 13.41 |
| Feb 17, 1999 | 13.40 |
| Feb 16, 1999 | 13.39 |
| Feb 12, 1999 | 13.37 |
| Feb 11, 1999 | 13.36 |
| Feb 10, 1999 | 13.34 |
| Feb 9, 1999 | 13.32 |
| Feb 8, 1999 | 13.30 |
| Feb 5, 1999 | 13.28 |
| Feb 4, 1999 | 13.26 |
| Feb 3, 1999 | 13.24 |
| Feb 2, 1999 | 13.22 |
| Feb 1, 1999 | 13.20 |
| Jan 29, 1999 | 13.18 |
| Jan 28, 1999 | 13.16 |
| Jan 27, 1999 | 13.14 |
| Jan 26, 1999 | 13.13 |
| Jan 25, 1999 | 13.11 |
| Jan 22, 1999 | 13.10 |
| Jan 21, 1999 | 13.08 |
| Jan 20, 1999 | 13.06 |
| Jan 19, 1999 | 13.04 |
| Jan 15, 1999 | 13.02 |
| Jan 14, 1999 | 13.00 |
| Jan 13, 1999 | 12.97 |
| Jan 12, 1999 | 12.95 |
| Jan 11, 1999 | 12.92 |
| Jan 8, 1999 | 12.90 |
| Jan 7, 1999 | 12.87 |
| Jan 6, 1999 | 12.85 |
| Jan 5, 1999 | 12.82 |
| Jan 4, 1999 | 12.80 |
| Dec 31, 1998 | 12.77 |
| Dec 30, 1998 | 12.74 |
| Dec 29, 1998 | 12.71 |
| Dec 28, 1998 | 12.68 |
| Dec 24, 1998 | 12.67 |
| Dec 23, 1998 | 12.65 |
| Dec 22, 1998 | 12.63 |
| Dec 21, 1998 | 12.61 |
| Dec 18, 1998 | 12.59 |
| Dec 17, 1998 | 12.57 |
| Dec 16, 1998 | 12.54 |
| Dec 15, 1998 | 12.53 |
| Dec 14, 1998 | 12.51 |
| Dec 11, 1998 | 12.49 |
| Dec 10, 1998 | 12.47 |
| Dec 9, 1998 | 12.45 |
| Dec 8, 1998 | 12.43 |
| Dec 7, 1998 | 12.40 |
| Dec 4, 1998 | 12.38 |
| Dec 3, 1998 | 12.36 |
| Dec 2, 1998 | 12.33 |
| Dec 1, 1998 | 12.31 |
| Nov 30, 1998 | 12.28 |
| Nov 27, 1998 | 12.26 |
| Nov 25, 1998 | 12.24 |
| Nov 24, 1998 | 12.22 |
| Nov 23, 1998 | 12.21 |
| Nov 20, 1998 | 12.19 |
| Nov 19, 1998 | 12.17 |
| Nov 18, 1998 | 12.16 |
| Nov 17, 1998 | 12.14 |
| Nov 16, 1998 | 12.12 |
| Nov 13, 1998 | 12.11 |
| Nov 12, 1998 | 12.09 |
| Nov 11, 1998 | 12.08 |
| Nov 10, 1998 | 12.06 |
| Nov 9, 1998 | 12.04 |
| Nov 6, 1998 | 12.02 |
| Nov 5, 1998 | 12.00 |
| Nov 4, 1998 | 11.98 |
| Nov 3, 1998 | 11.97 |
| Nov 2, 1998 | 11.95 |
| Oct 30, 1998 | 11.93 |
| Oct 29, 1998 | 11.92 |
| Oct 28, 1998 | 11.90 |
| Oct 27, 1998 | 11.87 |
| Oct 26, 1998 | 11.85 |
| Oct 23, 1998 | 11.82 |
| Oct 22, 1998 | 11.79 |
| Oct 21, 1998 | 11.77 |
| Oct 20, 1998 | 11.74 |
| Oct 19, 1998 | 11.72 |
| Oct 16, 1998 | 11.70 |
| Oct 15, 1998 | 11.68 |
| Oct 14, 1998 | 11.67 |
| Oct 13, 1998 | 11.65 |
| Oct 12, 1998 | 11.64 |
| Oct 9, 1998 | 11.62 |
| Oct 8, 1998 | 11.61 |
| Oct 7, 1998 | 11.60 |
| Oct 6, 1998 | 11.58 |
| Oct 5, 1998 | 11.57 |
| Oct 2, 1998 | 11.56 |
| Oct 1, 1998 | 11.55 |
| Sep 30, 1998 | 11.54 |
| Sep 29, 1998 | 11.53 |
| Sep 28, 1998 | 11.52 |
| Sep 25, 1998 | 11.50 |
| Sep 24, 1998 | 11.49 |
| Sep 23, 1998 | 11.48 |
| Sep 22, 1998 | 11.46 |
| Sep 21, 1998 | 11.45 |
| Sep 18, 1998 | 11.43 |
| Sep 17, 1998 | 11.42 |
| Sep 16, 1998 | 11.41 |
| Sep 15, 1998 | 11.40 |
| Sep 14, 1998 | 11.38 |
| Sep 11, 1998 | 11.37 |
| Sep 10, 1998 | 11.36 |
| Sep 9, 1998 | 11.34 |
| Sep 8, 1998 | 11.33 |
| Sep 4, 1998 | 11.31 |
| Sep 3, 1998 | 11.30 |
| Sep 2, 1998 | 11.28 |
| Sep 1, 1998 | 11.27 |
| Aug 31, 1998 | 11.25 |
| Aug 28, 1998 | 11.24 |
| Aug 27, 1998 | 11.23 |
| Aug 26, 1998 | 11.23 |
| Aug 25, 1998 | 11.22 |
| Aug 24, 1998 | 11.21 |
| Aug 21, 1998 | 11.20 |
| Aug 20, 1998 | 11.19 |
| Aug 19, 1998 | 11.18 |
| Aug 18, 1998 | 11.17 |
| Aug 17, 1998 | 11.16 |
| Aug 14, 1998 | 11.15 |
| Aug 13, 1998 | 11.14 |
| Aug 12, 1998 | 11.13 |
| Aug 11, 1998 | 11.12 |
| Aug 10, 1998 | 11.12 |
| Aug 7, 1998 | 11.11 |
| Aug 6, 1998 | 11.10 |
| Aug 5, 1998 | 11.10 |
| Aug 4, 1998 | 11.09 |
| Aug 3, 1998 | 11.09 |
| Jul 31, 1998 | 11.08 |
| Jul 30, 1998 | 11.08 |
| Jul 29, 1998 | 11.06 |
| Jul 28, 1998 | 11.05 |
| Jul 27, 1998 | 11.04 |
| Jul 24, 1998 | 11.03 |
| Jul 23, 1998 | 11.02 |
| Jul 22, 1998 | 11.01 |
| Jul 21, 1998 | 11.00 |
| Jul 20, 1998 | 10.98 |
| Jul 17, 1998 | 10.97 |
| Jul 16, 1998 | 10.96 |
| Jul 15, 1998 | 10.94 |
| Jul 14, 1998 | 10.93 |
| Jul 13, 1998 | 10.92 |
| Jul 10, 1998 | 10.91 |
| Jul 9, 1998 | 10.90 |
| Jul 8, 1998 | 10.89 |
| Jul 7, 1998 | 10.87 |
| Jul 6, 1998 | 10.86 |
| Jul 2, 1998 | 10.85 |
| Jul 1, 1998 | 10.84 |
| Jun 30, 1998 | 10.83 |
| Jun 29, 1998 | 10.82 |
| Jun 26, 1998 | 10.81 |
| Jun 25, 1998 | 10.80 |
| Jun 24, 1998 | 10.78 |
| Jun 23, 1998 | 10.77 |
| Jun 22, 1998 | 10.76 |
| Jun 19, 1998 | 10.75 |
| Jun 18, 1998 | 10.74 |
| Jun 17, 1998 | 10.72 |
| Jun 16, 1998 | 10.71 |
| Jun 15, 1998 | 10.70 |
| Jun 12, 1998 | 10.68 |
| Jun 11, 1998 | 10.67 |
| Jun 10, 1998 | 10.66 |
| Jun 9, 1998 | 10.64 |
| Jun 8, 1998 | 10.63 |
| Jun 5, 1998 | 10.62 |
| Jun 4, 1998 | 10.61 |
| Jun 3, 1998 | 10.59 |
| Jun 2, 1998 | 10.58 |
| Jun 1, 1998 | 10.57 |
| May 29, 1998 | 10.55 |
| May 28, 1998 | 10.54 |
| May 27, 1998 | 10.53 |
| May 26, 1998 | 10.52 |
| May 22, 1998 | 10.51 |
| May 21, 1998 | 10.50 |
| May 20, 1998 | 10.48 |
| May 19, 1998 | 10.47 |
| May 18, 1998 | 10.46 |
| May 15, 1998 | 10.45 |
| May 14, 1998 | 10.44 |
| May 13, 1998 | 10.42 |
| May 12, 1998 | 10.41 |
| May 11, 1998 | 10.40 |
| May 8, 1998 | 10.39 |
| May 7, 1998 | 10.37 |
| May 6, 1998 | 10.36 |
| May 5, 1998 | 10.35 |
| May 4, 1998 | 10.34 |
| May 1, 1998 | 10.33 |
| Apr 30, 1998 | 10.32 |
| Apr 29, 1998 | 10.31 |
| Apr 28, 1998 | 10.31 |
| Apr 27, 1998 | 10.30 |
| Apr 24, 1998 | 10.30 |
| Apr 23, 1998 | 10.29 |
| Apr 22, 1998 | 10.28 |
| Apr 21, 1998 | 10.28 |
| Apr 20, 1998 | 10.27 |
| Apr 17, 1998 | 10.27 |
| Apr 16, 1998 | 10.26 |
| Apr 15, 1998 | 10.25 |
| Apr 14, 1998 | 10.25 |
| Apr 13, 1998 | 10.24 |
| Apr 9, 1998 | 10.23 |
| Apr 8, 1998 | 10.22 |
| Apr 7, 1998 | 10.21 |
| Apr 6, 1998 | 10.20 |
| Apr 3, 1998 | 10.20 |
| Apr 2, 1998 | 10.19 |
| Apr 1, 1998 | 10.18 |
| Mar 31, 1998 | 10.17 |
| Mar 30, 1998 | 10.16 |
| Mar 27, 1998 | 10.15 |
| Mar 26, 1998 | 10.14 |
| Mar 25, 1998 | 10.13 |
| Mar 24, 1998 | 10.12 |
| Mar 23, 1998 | 10.12 |
| Mar 20, 1998 | 10.11 |
| Mar 19, 1998 | 10.10 |
| Mar 18, 1998 | 10.09 |
| Mar 17, 1998 | 10.09 |
| Mar 16, 1998 | 10.08 |
| Mar 13, 1998 | 10.07 |
| Mar 12, 1998 | 10.06 |
| Mar 11, 1998 | 10.04 |
| Mar 10, 1998 | 10.03 |
| Mar 9, 1998 | 10.02 |
| Mar 6, 1998 | 10.00 |
| Mar 5, 1998 | 9.99 |
| Mar 4, 1998 | 9.97 |
| Mar 3, 1998 | 9.96 |
| Mar 2, 1998 | 9.94 |
| Feb 27, 1998 | 9.92 |
| Feb 26, 1998 | 9.91 |
| Feb 25, 1998 | 9.89 |
| Feb 24, 1998 | 9.88 |
| Feb 23, 1998 | 9.86 |
| Feb 20, 1998 | 9.85 |
| Feb 19, 1998 | 9.83 |
| Feb 18, 1998 | 9.81 |
| Feb 17, 1998 | 9.80 |
| Feb 13, 1998 | 9.78 |
| Feb 12, 1998 | 9.76 |
| Feb 11, 1998 | 9.75 |
| Feb 10, 1998 | 9.73 |
| Feb 9, 1998 | 9.71 |
| Feb 6, 1998 | 9.69 |
| Feb 5, 1998 | 9.68 |
| Feb 4, 1998 | 9.66 |
| Feb 3, 1998 | 9.65 |
| Feb 2, 1998 | 9.63 |
| Jan 30, 1998 | 9.61 |
| Jan 29, 1998 | 9.59 |
| Jan 28, 1998 | 9.58 |
| Jan 27, 1998 | 9.56 |
| Jan 26, 1998 | 9.54 |
| Jan 23, 1998 | 9.53 |
| Jan 22, 1998 | 9.52 |
| Jan 21, 1998 | 9.50 |
| Jan 20, 1998 | 9.48 |
| Jan 16, 1998 | 9.47 |
| Jan 15, 1998 | 9.45 |
| Jan 14, 1998 | 9.44 |
| Jan 13, 1998 | 9.43 |
| Jan 12, 1998 | 9.41 |
| Jan 9, 1998 | 9.40 |
| Jan 8, 1998 | 9.39 |
| Jan 7, 1998 | 9.37 |
| Jan 6, 1998 | 9.35 |
| Jan 5, 1998 | 9.34 |
| Jan 2, 1998 | 9.32 |
| Dec 31, 1997 | 9.30 |
| Dec 30, 1997 | 9.28 |
| Dec 29, 1997 | 9.26 |
| Dec 26, 1997 | 9.24 |
| Dec 24, 1997 | 9.23 |
| Dec 23, 1997 | 9.21 |
| Dec 22, 1997 | 9.19 |
| Dec 19, 1997 | 9.17 |
| Dec 18, 1997 | 9.16 |
| Dec 17, 1997 | 9.14 |
| Dec 16, 1997 | 9.12 |
| Dec 15, 1997 | 9.11 |
| Dec 12, 1997 | 9.09 |
| Dec 11, 1997 | 9.07 |
| Dec 10, 1997 | 9.05 |
| Dec 9, 1997 | 9.04 |
| Dec 8, 1997 | 9.02 |
| Dec 5, 1997 | 9.00 |
| Dec 4, 1997 | 8.98 |
| Dec 3, 1997 | 8.97 |
| Dec 2, 1997 | 8.95 |
| Dec 1, 1997 | 8.93 |
| Nov 28, 1997 | 8.91 |
| Nov 26, 1997 | 8.90 |
| Nov 25, 1997 | 8.88 |
| Nov 24, 1997 | 8.86 |
| Nov 21, 1997 | 8.84 |
| Nov 20, 1997 | 8.83 |
| Nov 19, 1997 | 8.81 |
| Nov 18, 1997 | 8.79 |
| Nov 17, 1997 | 8.78 |
| Nov 14, 1997 | 8.76 |
| Nov 13, 1997 | 8.74 |
| Nov 12, 1997 | 8.72 |
| Nov 11, 1997 | 8.71 |
| Nov 10, 1997 | 8.69 |
| Nov 7, 1997 | 8.67 |
| Nov 6, 1997 | 8.66 |
| Nov 5, 1997 | 8.64 |
| Nov 4, 1997 | 8.63 |
| Nov 3, 1997 | 8.61 |
| Oct 31, 1997 | 8.59 |
| Oct 30, 1997 | 8.57 |
| Oct 29, 1997 | 8.56 |
| Oct 28, 1997 | 8.55 |
| Oct 27, 1997 | 8.53 |
| Oct 24, 1997 | 8.52 |
| Oct 23, 1997 | 8.51 |
| Oct 22, 1997 | 8.49 |
| Oct 21, 1997 | 8.48 |
| Oct 20, 1997 | 8.46 |
| Oct 17, 1997 | 8.44 |
| Oct 16, 1997 | 8.43 |
| Oct 15, 1997 | 8.41 |
| Oct 14, 1997 | 8.40 |
| Oct 13, 1997 | 8.38 |
| Oct 10, 1997 | 8.37 |
| Oct 9, 1997 | 8.35 |
| Oct 8, 1997 | 8.34 |
| Oct 7, 1997 | 8.32 |
| Oct 6, 1997 | 8.31 |
| Oct 3, 1997 | 8.29 |
| Oct 2, 1997 | 8.28 |
| Oct 1, 1997 | 8.27 |
| Sep 30, 1997 | 8.25 |
| Sep 29, 1997 | 8.24 |
| Sep 26, 1997 | 8.22 |
| Sep 25, 1997 | 8.21 |
| Sep 24, 1997 | 8.19 |
| Sep 23, 1997 | 8.18 |
| Sep 22, 1997 | 8.17 |
| Sep 19, 1997 | 8.15 |
| Sep 18, 1997 | 8.14 |
| Sep 17, 1997 | 8.13 |
| Sep 16, 1997 | 8.11 |
| Sep 15, 1997 | 8.10 |
| Sep 12, 1997 | 8.08 |
| Sep 11, 1997 | 8.07 |
| Sep 10, 1997 | 8.06 |
| Sep 9, 1997 | 8.04 |
| Sep 8, 1997 | 8.03 |
| Sep 5, 1997 | 8.02 |
| Sep 4, 1997 | 8.00 |
| Sep 3, 1997 | 7.99 |
| Sep 2, 1997 | 7.98 |
| Aug 29, 1997 | 7.96 |
| Aug 28, 1997 | 7.95 |
| Aug 27, 1997 | 7.94 |
| Aug 26, 1997 | 7.93 |
| Aug 25, 1997 | 7.92 |
| Aug 22, 1997 | 7.90 |
| Aug 21, 1997 | 7.89 |
| Aug 20, 1997 | 7.88 |
| Aug 19, 1997 | 7.86 |
| Aug 18, 1997 | 7.85 |
| Aug 15, 1997 | 7.84 |
| Aug 14, 1997 | 7.83 |
| Aug 13, 1997 | 7.81 |
| Aug 12, 1997 | 7.80 |
| Aug 11, 1997 | 7.78 |
| Aug 8, 1997 | 7.77 |
| Aug 7, 1997 | 7.76 |
| Aug 6, 1997 | 7.74 |
| Aug 5, 1997 | 7.73 |
| Aug 4, 1997 | 7.72 |
| Aug 1, 1997 | 7.71 |
| Jul 31, 1997 | 7.69 |
| Jul 30, 1997 | 7.68 |
| Jul 29, 1997 | 7.67 |
| Jul 28, 1997 | 7.66 |
| Jul 25, 1997 | 7.65 |
| Jul 24, 1997 | 7.64 |
| Jul 23, 1997 | 7.63 |
| Jul 22, 1997 | 7.62 |
| Jul 21, 1997 | 7.61 |
| Jul 18, 1997 | 7.60 |
| Jul 17, 1997 | 7.59 |
| Jul 16, 1997 | 7.57 |
| Jul 15, 1997 | 7.56 |
| Jul 14, 1997 | 7.55 |
| Jul 11, 1997 | 7.53 |
| Jul 10, 1997 | 7.52 |
| Jul 9, 1997 | 7.51 |
| Jul 8, 1997 | 7.50 |
| Jul 7, 1997 | 7.48 |
| Jul 3, 1997 | 7.47 |
| Jul 2, 1997 | 7.46 |
| Jul 1, 1997 | 7.45 |
| Jun 30, 1997 | 7.44 |
| Jun 27, 1997 | 7.43 |
| Jun 26, 1997 | 7.42 |
| Jun 25, 1997 | 7.41 |
| Jun 24, 1997 | 7.41 |
| Jun 23, 1997 | 7.40 |
| Jun 20, 1997 | 7.39 |
| Jun 19, 1997 | 7.39 |
| Jun 18, 1997 | 7.38 |
| Jun 17, 1997 | 7.38 |
| Jun 16, 1997 | 7.37 |
| Jun 13, 1997 | 7.37 |
| Jun 12, 1997 | 7.36 |
| Jun 11, 1997 | 7.36 |
| Jun 10, 1997 | 7.36 |
| Jun 9, 1997 | 7.35 |
| Jun 6, 1997 | 7.35 |
| Jun 5, 1997 | 7.34 |
| Jun 4, 1997 | 7.34 |
| Jun 3, 1997 | 7.33 |
| Jun 2, 1997 | 7.33 |
| May 30, 1997 | 7.32 |
| May 29, 1997 | 7.32 |
| May 28, 1997 | 7.31 |
| May 27, 1997 | 7.31 |
| May 23, 1997 | 7.30 |
| May 22, 1997 | 7.30 |
| May 21, 1997 | 7.30 |
| May 20, 1997 | 7.30 |
| May 19, 1997 | 7.30 |
| May 16, 1997 | 7.30 |
| May 15, 1997 | 7.30 |
| May 14, 1997 | 7.29 |
| May 13, 1997 | 7.29 |
| May 12, 1997 | 7.29 |
| May 9, 1997 | 7.29 |
| May 8, 1997 | 7.28 |
| May 7, 1997 | 7.28 |
| May 6, 1997 | 7.28 |
| May 5, 1997 | 7.28 |
| May 2, 1997 | 7.27 |
| May 1, 1997 | 7.27 |
| Apr 30, 1997 | 7.27 |
| Apr 29, 1997 | 7.27 |
| Apr 28, 1997 | 7.27 |
| Apr 25, 1997 | 7.27 |
| Apr 24, 1997 | 7.26 |
| Apr 23, 1997 | 7.26 |
| Apr 22, 1997 | 7.26 |
| Apr 21, 1997 | 7.26 |
| Apr 18, 1997 | 7.26 |
| Apr 17, 1997 | 7.25 |
| Apr 16, 1997 | 7.25 |
| Apr 15, 1997 | 7.25 |
| Apr 14, 1997 | 7.25 |
| Apr 11, 1997 | 7.24 |
| Apr 10, 1997 | 7.24 |
| Apr 9, 1997 | 7.24 |
| Apr 8, 1997 | 7.24 |
| Apr 7, 1997 | 7.24 |
| Apr 4, 1997 | 7.23 |
| Apr 3, 1997 | 7.23 |
| Apr 2, 1997 | 7.22 |
| Apr 1, 1997 | 7.22 |
| Mar 31, 1997 | 7.22 |
| Mar 27, 1997 | 7.21 |
| Mar 26, 1997 | 7.21 |
| Mar 25, 1997 | 7.20 |
| Mar 24, 1997 | 7.20 |
| Mar 21, 1997 | 7.20 |
| Mar 20, 1997 | 7.20 |
| Mar 19, 1997 | 7.19 |
| Mar 18, 1997 | 7.19 |
| Mar 17, 1997 | 7.19 |
| Mar 14, 1997 | 7.19 |
| Mar 13, 1997 | 7.19 |
| Mar 12, 1997 | 7.19 |
| Mar 11, 1997 | 7.19 |
| Mar 10, 1997 | 7.19 |
| Mar 7, 1997 | 7.19 |
| Mar 6, 1997 | 7.19 |
| Mar 5, 1997 | 7.19 |
| Mar 4, 1997 | 7.19 |
| Mar 3, 1997 | 7.19 |
| Feb 28, 1997 | 7.19 |
| Feb 27, 1997 | 7.19 |
| Feb 26, 1997 | 7.19 |
| Feb 25, 1997 | 7.19 |
| Feb 24, 1997 | 7.19 |
| Feb 21, 1997 | 7.19 |
| Feb 20, 1997 | 7.19 |
| Feb 19, 1997 | 7.19 |
| Feb 18, 1997 | 7.19 |
| Feb 14, 1997 | 7.19 |
| Feb 13, 1997 | 7.19 |
| Feb 12, 1997 | 7.19 |
| Feb 11, 1997 | 7.19 |
| Feb 10, 1997 | 7.18 |
| Feb 7, 1997 | 7.18 |
| Feb 6, 1997 | 7.18 |
| Feb 5, 1997 | 7.18 |
| Feb 4, 1997 | 7.18 |
| Feb 3, 1997 | 7.18 |
| Jan 31, 1997 | 7.17 |
| Jan 30, 1997 | 7.17 |
| Jan 29, 1997 | 7.17 |
| Jan 28, 1997 | 7.17 |
| Jan 27, 1997 | 7.17 |
| Jan 24, 1997 | 7.16 |
| Jan 23, 1997 | 7.16 |
| Jan 22, 1997 | 7.16 |
| Jan 21, 1997 | 7.15 |
| Jan 20, 1997 | 7.15 |
| Jan 17, 1997 | 7.15 |
| Jan 16, 1997 | 7.15 |
| Jan 15, 1997 | 7.14 |
| Jan 14, 1997 | 7.14 |
| Jan 13, 1997 | 7.14 |
| Jan 10, 1997 | 7.13 |
| Jan 9, 1997 | 7.13 |
| Jan 8, 1997 | 7.13 |
| Jan 7, 1997 | 7.13 |
| Jan 6, 1997 | 7.12 |
| Jan 3, 1997 | 7.12 |
| Jan 2, 1997 | 7.12 |
| Dec 31, 1996 | 7.11 |
| Dec 30, 1996 | 7.11 |
| Dec 27, 1996 | 7.11 |
| Dec 26, 1996 | 7.10 |
| Dec 24, 1996 | 7.10 |
| Dec 23, 1996 | 7.10 |
| Dec 20, 1996 | 7.09 |
| Dec 19, 1996 | 7.09 |
| Dec 18, 1996 | 7.09 |
| Dec 17, 1996 | 7.09 |
| Dec 16, 1996 | 7.08 |
| Dec 13, 1996 | 7.08 |
| Dec 12, 1996 | 7.08 |
| Dec 11, 1996 | 7.07 |
| Dec 10, 1996 | 7.07 |
| Dec 9, 1996 | 7.06 |
| Dec 6, 1996 | 7.06 |
| Dec 5, 1996 | 7.05 |
| Dec 4, 1996 | 7.04 |
| Dec 3, 1996 | 7.03 |
| Dec 2, 1996 | 7.02 |
| Nov 29, 1996 | 7.01 |
| Nov 27, 1996 | 7.01 |
| Nov 26, 1996 | 7.00 |
| Nov 25, 1996 | 6.99 |
| Nov 22, 1996 | 6.98 |
| Nov 21, 1996 | 6.97 |
| Nov 20, 1996 | 6.96 |
| Nov 19, 1996 | 6.95 |
| Nov 18, 1996 | 6.94 |
| Nov 15, 1996 | 6.93 |
| Nov 14, 1996 | 6.92 |
| Nov 13, 1996 | 6.91 |
| Nov 12, 1996 | 6.90 |
| Nov 11, 1996 | 6.89 |
| Nov 8, 1996 | 6.88 |
| Nov 7, 1996 | 6.87 |
| Nov 6, 1996 | 6.86 |
| Nov 5, 1996 | 6.85 |
| Nov 4, 1996 | 6.83 |
| Nov 1, 1996 | 6.82 |
| Oct 31, 1996 | 6.81 |
| Oct 30, 1996 | 6.80 |
| Oct 29, 1996 | 6.79 |
| Oct 28, 1996 | 6.78 |
| Oct 25, 1996 | 6.76 |
| Oct 24, 1996 | 6.75 |
| Oct 23, 1996 | 6.74 |
| Oct 22, 1996 | 6.72 |
| Oct 21, 1996 | 6.71 |
| Oct 18, 1996 | 6.70 |
| Oct 17, 1996 | 6.69 |
| Oct 16, 1996 | 6.67 |
| Oct 15, 1996 | 6.66 |
| Oct 14, 1996 | 6.65 |
| Oct 11, 1996 | 6.63 |
| Oct 10, 1996 | 6.62 |
| Oct 9, 1996 | 6.61 |
| Oct 8, 1996 | 6.59 |
| Oct 7, 1996 | 6.58 |
| Oct 4, 1996 | 6.56 |
| Oct 3, 1996 | 6.55 |
| Oct 2, 1996 | 6.54 |
| Oct 1, 1996 | 6.52 |
| Sep 30, 1996 | 6.51 |
| Sep 27, 1996 | 6.50 |
| Sep 26, 1996 | 6.49 |
| Sep 25, 1996 | 6.48 |
| Sep 24, 1996 | 6.46 |
| Sep 23, 1996 | 6.45 |
| Sep 20, 1996 | 6.44 |
| Sep 19, 1996 | 6.43 |
| Sep 18, 1996 | 6.42 |
| Sep 17, 1996 | 6.40 |
| Sep 16, 1996 | 6.39 |
| Sep 13, 1996 | 6.38 |
| Sep 12, 1996 | 6.37 |
| Sep 11, 1996 | 6.35 |
| Sep 10, 1996 | 6.34 |
| Sep 9, 1996 | 6.33 |
| Sep 6, 1996 | 6.32 |
| Sep 5, 1996 | 6.30 |
| Sep 4, 1996 | 6.29 |
| Sep 3, 1996 | 6.28 |
| Aug 30, 1996 | 6.26 |
| Aug 29, 1996 | 6.25 |
| Aug 28, 1996 | 6.24 |
| Aug 27, 1996 | 6.22 |
| Aug 26, 1996 | 6.21 |
| Aug 23, 1996 | 6.20 |
| Aug 22, 1996 | 6.19 |
| Aug 21, 1996 | 6.17 |
| Aug 20, 1996 | 6.16 |
| Aug 19, 1996 | 6.15 |
| Aug 16, 1996 | 6.13 |
| Aug 15, 1996 | 6.12 |
| Aug 14, 1996 | 6.11 |
| Aug 13, 1996 | 6.10 |
| Aug 12, 1996 | 6.08 |
| Aug 9, 1996 | 6.07 |
| Aug 8, 1996 | 6.06 |
| Aug 7, 1996 | 6.05 |
| Aug 6, 1996 | 6.04 |
| Aug 5, 1996 | 6.03 |
| Aug 2, 1996 | 6.01 |
| Aug 1, 1996 | 6.00 |
| Jul 31, 1996 | 5.99 |
| Jul 30, 1996 | 5.98 |
| Jul 29, 1996 | 5.97 |
| Jul 26, 1996 | 5.96 |
| Jul 25, 1996 | 5.95 |
| Jul 24, 1996 | 5.94 |
| Jul 23, 1996 | 5.93 |
| Jul 22, 1996 | 5.92 |
| Jul 19, 1996 | 5.91 |
| Jul 18, 1996 | 5.90 |
| Jul 17, 1996 | 5.89 |
| Jul 16, 1996 | 5.88 |
| Jul 15, 1996 | 5.87 |
| Jul 12, 1996 | 5.86 |
| Jul 11, 1996 | 5.85 |
| Jul 10, 1996 | 5.84 |
| Jul 9, 1996 | 5.83 |
| Jul 8, 1996 | 5.82 |
| Jul 5, 1996 | 5.81 |
| Jul 3, 1996 | 5.80 |
| Jul 2, 1996 | 5.79 |
| Jul 1, 1996 | 5.78 |
| Jun 28, 1996 | 5.77 |
| Jun 27, 1996 | 5.76 |
| Jun 26, 1996 | 5.75 |
| Jun 25, 1996 | 5.74 |
| Jun 24, 1996 | 5.73 |
| Jun 21, 1996 | 5.72 |
| Jun 20, 1996 | 5.71 |
| Jun 19, 1996 | 5.70 |
| Jun 18, 1996 | 5.70 |
| Jun 17, 1996 | 5.69 |
| Jun 14, 1996 | 5.68 |
| Jun 13, 1996 | 5.67 |
| Jun 12, 1996 | 5.66 |
| Jun 11, 1996 | 5.65 |
| Jun 10, 1996 | 5.64 |
| Jun 7, 1996 | 5.63 |
| Jun 6, 1996 | 5.62 |
| Jun 5, 1996 | 5.61 |
| Jun 4, 1996 | 5.60 |
| Jun 3, 1996 | 5.59 |
| May 31, 1996 | 5.58 |
| May 30, 1996 | 5.57 |
| May 29, 1996 | 5.56 |
| May 28, 1996 | 5.54 |
| May 24, 1996 | 5.53 |
| May 23, 1996 | 5.52 |
| May 22, 1996 | 5.51 |
| May 21, 1996 | 5.49 |
| May 20, 1996 | 5.48 |
| May 17, 1996 | 5.47 |
| May 16, 1996 | 5.46 |
| May 15, 1996 | 5.44 |
| May 14, 1996 | 5.43 |
| May 13, 1996 | 5.42 |
| May 10, 1996 | 5.41 |
| May 9, 1996 | 5.40 |
| May 8, 1996 | 5.39 |
| May 7, 1996 | 5.37 |
| May 6, 1996 | 5.36 |
| May 3, 1996 | 5.35 |
| May 2, 1996 | 5.34 |
| May 1, 1996 | 5.33 |
| Apr 30, 1996 | 5.32 |
| Apr 29, 1996 | 5.31 |
| Apr 26, 1996 | 5.30 |
| Apr 25, 1996 | 5.29 |
| Apr 24, 1996 | 5.28 |
| Apr 23, 1996 | 5.27 |
| Apr 22, 1996 | 5.26 |
| Apr 19, 1996 | 5.25 |
| Apr 18, 1996 | 5.24 |
| Apr 17, 1996 | 5.23 |
| Apr 16, 1996 | 5.22 |
| Apr 15, 1996 | 5.21 |
| Apr 12, 1996 | 5.20 |
| Apr 11, 1996 | 5.18 |
| Apr 10, 1996 | 5.17 |
| Apr 9, 1996 | 5.16 |
| Apr 8, 1996 | 5.15 |
| Apr 4, 1996 | 5.14 |
| Apr 3, 1996 | 5.13 |
| Apr 2, 1996 | 5.12 |
| Apr 1, 1996 | 5.10 |
| Mar 29, 1996 | 5.09 |
| Mar 28, 1996 | 5.08 |
| Mar 27, 1996 | 5.07 |
| Mar 26, 1996 | 5.06 |
| Mar 25, 1996 | 5.05 |
| Mar 22, 1996 | 5.03 |
| Mar 21, 1996 | 5.02 |
| Mar 20, 1996 | 5.01 |
| Mar 19, 1996 | 5.00 |
| Mar 18, 1996 | 4.99 |
| Mar 15, 1996 | 4.98 |
| Mar 14, 1996 | 4.97 |
| Mar 13, 1996 | 4.95 |
| Mar 12, 1996 | 4.94 |
| Mar 11, 1996 | 4.93 |
| Mar 8, 1996 | 4.92 |
| Mar 7, 1996 | 4.91 |
| Mar 6, 1996 | 4.90 |
| Mar 5, 1996 | 4.88 |
| Mar 4, 1996 | 4.87 |
| Mar 1, 1996 | 4.86 |
| Feb 29, 1996 | 4.85 |
| Feb 28, 1996 | 4.84 |
| Feb 27, 1996 | 4.83 |
| Feb 26, 1996 | 4.81 |
| Feb 23, 1996 | 4.81 |
| Feb 22, 1996 | 4.80 |
| Feb 21, 1996 | 4.79 |
| Feb 20, 1996 | 4.78 |
| Feb 16, 1996 | 4.77 |
| Feb 15, 1996 | 4.77 |
| Feb 14, 1996 | 4.76 |
| Feb 13, 1996 | 4.75 |
| Feb 12, 1996 | 4.75 |
| Feb 9, 1996 | 4.74 |
| Feb 8, 1996 | 4.73 |
| Feb 7, 1996 | 4.73 |
| Feb 6, 1996 | 4.72 |
| Feb 5, 1996 | 4.71 |
| Feb 2, 1996 | 4.70 |
| Feb 1, 1996 | 4.70 |
| Jan 31, 1996 | 4.69 |
| Jan 30, 1996 | 4.68 |
| Jan 29, 1996 | 4.67 |
| Jan 26, 1996 | 4.66 |
| Jan 25, 1996 | 4.66 |
| Jan 24, 1996 | 4.65 |
| Jan 23, 1996 | 4.64 |
| Jan 22, 1996 | 4.64 |
| Jan 19, 1996 | 4.63 |
| Jan 18, 1996 | 4.63 |
| Jan 17, 1996 | 4.62 |
| Jan 16, 1996 | 4.62 |
| Jan 15, 1996 | 4.61 |
| Jan 12, 1996 | 4.61 |
| Jan 11, 1996 | 4.60 |
| Jan 10, 1996 | 4.60 |
| Jan 9, 1996 | 4.59 |
| Jan 8, 1996 | 4.59 |
| Jan 5, 1996 | 4.58 |
| Jan 4, 1996 | 4.58 |
| Jan 3, 1996 | 4.57 |
| Jan 2, 1996 | 4.57 |
| Dec 29, 1995 | 4.56 |
| Dec 28, 1995 | 4.56 |
| Dec 27, 1995 | 4.55 |
| Dec 26, 1995 | 4.55 |
| Dec 22, 1995 | 4.54 |
| Dec 21, 1995 | 4.54 |
| Dec 20, 1995 | 4.53 |
| Dec 19, 1995 | 4.53 |
| Dec 18, 1995 | 4.52 |
| Dec 15, 1995 | 4.52 |
| Dec 14, 1995 | 4.51 |
| Dec 13, 1995 | 4.51 |
| Dec 12, 1995 | 4.50 |
| Dec 11, 1995 | 4.50 |
| Dec 8, 1995 | 4.49 |
| Dec 7, 1995 | 4.49 |
| Dec 6, 1995 | 4.48 |
| Dec 5, 1995 | 4.47 |
| Dec 4, 1995 | 4.47 |
| Dec 1, 1995 | 4.46 |
| Nov 30, 1995 | 4.46 |
| Nov 29, 1995 | 4.45 |
| Nov 28, 1995 | 4.45 |
| Nov 27, 1995 | 4.44 |
| Nov 24, 1995 | 4.43 |
| Nov 22, 1995 | 4.43 |
| Nov 21, 1995 | 4.42 |
| Nov 20, 1995 | 4.42 |
| Nov 17, 1995 | 4.41 |
| Nov 16, 1995 | 4.40 |
| Nov 15, 1995 | 4.39 |
| Nov 14, 1995 | 4.39 |
| Nov 13, 1995 | 4.38 |
| Nov 10, 1995 | 4.37 |
| Nov 9, 1995 | 4.37 |
| Nov 8, 1995 | 4.36 |
| Nov 7, 1995 | 4.35 |
| Nov 6, 1995 | 4.34 |
| Nov 3, 1995 | 4.33 |
| Nov 2, 1995 | 4.33 |
| Nov 1, 1995 | 4.32 |
| Oct 31, 1995 | 4.31 |
| Oct 30, 1995 | 4.30 |
| Oct 27, 1995 | 4.29 |
| Oct 26, 1995 | 4.28 |
| Oct 25, 1995 | 4.28 |
| Oct 24, 1995 | 4.27 |
| Oct 23, 1995 | 4.26 |
| Oct 20, 1995 | 4.26 |
| Oct 19, 1995 | 4.25 |
| Oct 18, 1995 | 4.24 |
| Oct 17, 1995 | 4.24 |
| Oct 16, 1995 | 4.23 |
| Oct 13, 1995 | 4.22 |
| Oct 12, 1995 | 4.21 |
| Oct 11, 1995 | 4.21 |
| Oct 10, 1995 | 4.20 |
| Oct 9, 1995 | 4.19 |
| Oct 6, 1995 | 4.19 |
| Oct 5, 1995 | 4.18 |
| Oct 4, 1995 | 4.17 |
| Oct 3, 1995 | 4.16 |
| Oct 2, 1995 | 4.16 |
| Sep 29, 1995 | 4.15 |
| Sep 28, 1995 | 4.14 |
| Sep 27, 1995 | 4.13 |
| Sep 26, 1995 | 4.13 |
| Sep 25, 1995 | 4.12 |
| Sep 22, 1995 | 4.11 |
| Sep 21, 1995 | 4.10 |
| Sep 20, 1995 | 4.10 |
| Sep 19, 1995 | 4.09 |
| Sep 18, 1995 | 4.08 |
| Sep 15, 1995 | 4.08 |
| Sep 14, 1995 | 4.07 |
| Sep 13, 1995 | 4.07 |
| Sep 12, 1995 | 4.06 |
| Sep 11, 1995 | 4.05 |
| Sep 8, 1995 | 4.05 |
| Sep 7, 1995 | 4.04 |
| Sep 6, 1995 | 4.03 |
| Sep 5, 1995 | 4.03 |
| Sep 1, 1995 | 4.02 |
| Aug 31, 1995 | 4.01 |
| Aug 30, 1995 | 4.01 |
| Aug 29, 1995 | 4.00 |
| Aug 28, 1995 | 3.99 |
| Aug 25, 1995 | 3.99 |
| Aug 24, 1995 | 3.98 |
| Aug 23, 1995 | 3.98 |
| Aug 22, 1995 | 3.97 |
| Aug 21, 1995 | 3.96 |
| Aug 18, 1995 | 3.96 |
| Aug 17, 1995 | 3.95 |
| Aug 16, 1995 | 3.95 |
| Aug 15, 1995 | 3.94 |
| Aug 14, 1995 | 3.94 |
| Aug 11, 1995 | 3.93 |
| Aug 10, 1995 | 3.92 |
| Aug 9, 1995 | 3.92 |
| Aug 8, 1995 | 3.92 |
| Aug 7, 1995 | 3.91 |
| Aug 4, 1995 | 3.91 |
| Aug 3, 1995 | 3.90 |
| Aug 2, 1995 | 3.89 |
| Aug 1, 1995 | 3.89 |
| Jul 31, 1995 | 3.88 |
| Jul 28, 1995 | 3.88 |
| Jul 27, 1995 | 3.87 |
| Jul 26, 1995 | 3.86 |
| Jul 25, 1995 | 3.86 |
| Jul 24, 1995 | 3.85 |
| Jul 21, 1995 | 3.85 |
| Jul 20, 1995 | 3.84 |
| Jul 19, 1995 | 3.84 |
| Jul 18, 1995 | 3.83 |
| Jul 17, 1995 | 3.82 |
| Jul 14, 1995 | 3.82 |
| Jul 13, 1995 | 3.81 |
| Jul 12, 1995 | 3.80 |
| Jul 11, 1995 | 3.80 |
| Jul 10, 1995 | 3.79 |
| Jul 7, 1995 | 3.79 |
| Jul 6, 1995 | 3.78 |
| Jul 5, 1995 | 3.78 |
| Jul 3, 1995 | 3.78 |
| Jun 30, 1995 | 3.77 |
| Jun 29, 1995 | 3.77 |
| Jun 28, 1995 | 3.77 |
| Jun 27, 1995 | 3.76 |
| Jun 26, 1995 | 3.76 |
| Jun 23, 1995 | 3.76 |
| Jun 22, 1995 | 3.76 |
| Jun 21, 1995 | 3.75 |
| Jun 20, 1995 | 3.75 |
| Jun 19, 1995 | 3.75 |
| Jun 16, 1995 | 3.74 |
| Jun 15, 1995 | 3.74 |
| Jun 14, 1995 | 3.74 |
| Jun 13, 1995 | 3.74 |
| Jun 12, 1995 | 3.74 |
| Jun 9, 1995 | 3.74 |
| Jun 8, 1995 | 3.73 |
| Jun 7, 1995 | 3.73 |
| Jun 6, 1995 | 3.73 |
| Jun 5, 1995 | 3.73 |
| Jun 2, 1995 | 3.73 |
| Jun 1, 1995 | 3.72 |
| May 31, 1995 | 3.72 |
| May 30, 1995 | 3.72 |
| May 26, 1995 | 3.72 |
| May 25, 1995 | 3.72 |
| May 24, 1995 | 3.71 |
| May 23, 1995 | 3.71 |
| May 22, 1995 | 3.71 |
| May 19, 1995 | 3.71 |
| May 18, 1995 | 3.71 |
| May 17, 1995 | 3.71 |
| May 16, 1995 | 3.71 |
| May 15, 1995 | 3.71 |
| May 12, 1995 | 3.71 |
| May 11, 1995 | 3.71 |
| May 10, 1995 | 3.71 |
| May 9, 1995 | 3.71 |
| May 8, 1995 | 3.71 |
| May 5, 1995 | 3.70 |
| May 4, 1995 | 3.70 |
| May 3, 1995 | 3.70 |