Streamex (STEX) Price (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.38 |
| May 29, 2026 |
1.51 |
| May 28, 2026 |
1.51 |
| May 27, 2026 |
1.51 |
| May 26, 2026 |
1.45 |
| May 22, 2026 |
1.28 |
| May 21, 2026 |
1.11 |
| May 20, 2026 |
1.09 |
| May 19, 2026 |
1.19 |
| May 18, 2026 |
0.99 |
| May 15, 2026 |
0.96 |
| May 14, 2026 |
0.94 |
| May 13, 2026 |
0.88 |
| May 12, 2026 |
0.90 |
| May 11, 2026 |
0.95 |
| May 8, 2026 |
0.93 |
| May 7, 2026 |
0.97 |
| May 6, 2026 |
1.01 |
| May 5, 2026 |
0.92 |
| May 4, 2026 |
1.01 |
| May 1, 2026 |
1.18 |
| Apr 30, 2026 |
0.77 |
| Apr 29, 2026 |
0.85 |
| Apr 28, 2026 |
0.89 |
| Apr 27, 2026 |
1.00 |
| Apr 24, 2026 |
1.02 |
| Apr 23, 2026 |
0.90 |
| Apr 22, 2026 |
1.02 |
| Apr 21, 2026 |
1.00 |
| Apr 20, 2026 |
1.07 |
| Apr 17, 2026 |
1.11 |
| Apr 16, 2026 |
1.04 |
| Apr 15, 2026 |
1.08 |
| Apr 14, 2026 |
1.03 |
| Apr 13, 2026 |
1.11 |
| Apr 10, 2026 |
1.06 |
| Apr 9, 2026 |
1.05 |
| Apr 8, 2026 |
1.12 |
| Apr 7, 2026 |
1.11 |
| Apr 6, 2026 |
1.13 |
| Apr 2, 2026 |
1.16 |
| Apr 1, 2026 |
1.11 |
| Mar 31, 2026 |
1.13 |
| Mar 30, 2026 |
1.04 |
| Mar 27, 2026 |
1.21 |
| Mar 26, 2026 |
1.14 |
| Mar 25, 2026 |
1.23 |
| Mar 24, 2026 |
1.64 |
| Mar 23, 2026 |
1.54 |
| Mar 20, 2026 |
1.59 |
| Mar 19, 2026 |
1.71 |
| Mar 18, 2026 |
1.80 |
| Mar 17, 2026 |
1.89 |
| Mar 16, 2026 |
1.83 |
| Mar 13, 2026 |
1.94 |
| Mar 12, 2026 |
1.94 |
| Mar 11, 2026 |
2.10 |
| Mar 10, 2026 |
2.00 |
| Mar 9, 2026 |
2.11 |
| Mar 6, 2026 |
1.99 |
| Mar 5, 2026 |
2.12 |
| Mar 4, 2026 |
2.12 |
| Mar 3, 2026 |
2.06 |
| Mar 2, 2026 |
2.21 |
| Feb 27, 2026 |
2.22 |
| Feb 26, 2026 |
2.39 |
| Feb 25, 2026 |
2.31 |
| Feb 24, 2026 |
2.24 |
| Feb 23, 2026 |
2.15 |
| Feb 20, 2026 |
2.14 |
| Feb 19, 2026 |
2.30 |
| Feb 18, 2026 |
2.38 |
| Feb 17, 2026 |
2.54 |
| Feb 13, 2026 |
2.41 |
| Feb 12, 2026 |
2.48 |
| Feb 11, 2026 |
2.58 |
| Feb 10, 2026 |
3.01 |
| Feb 9, 2026 |
3.04 |
| Feb 6, 2026 |
3.28 |
| Feb 5, 2026 |
2.99 |
| Feb 4, 2026 |
3.13 |
| Feb 3, 2026 |
3.32 |
| Feb 2, 2026 |
3.33 |
| Jan 30, 2026 |
3.58 |
| Jan 29, 2026 |
3.34 |
| Jan 28, 2026 |
3.78 |
| Jan 27, 2026 |
3.65 |
| Jan 26, 2026 |
3.40 |
| Jan 23, 2026 |
3.25 |
| Jan 22, 2026 |
3.46 |
| Jan 21, 2026 |
3.08 |
| Jan 20, 2026 |
3.40 |
| Jan 16, 2026 |
3.54 |
| Jan 15, 2026 |
3.12 |
| Jan 14, 2026 |
3.21 |
| Jan 13, 2026 |
3.17 |
| Jan 12, 2026 |
3.17 |
| Jan 9, 2026 |
3.12 |
| Jan 8, 2026 |
3.21 |
| Jan 7, 2026 |
3.43 |
| Jan 6, 2026 |
3.33 |
| Jan 5, 2026 |
3.18 |
| Jan 2, 2026 |
3.11 |
| Dec 31, 2025 |
3.03 |
| Dec 30, 2025 |
3.03 |
| Dec 29, 2025 |
3.13 |
| Dec 26, 2025 |
3.14 |
| Dec 24, 2025 |
3.35 |
| Dec 23, 2025 |
3.21 |
| Dec 22, 2025 |
3.49 |
| Dec 19, 2025 |
3.79 |
| Dec 18, 2025 |
3.59 |
| Dec 17, 2025 |
3.55 |
| Dec 16, 2025 |
3.87 |
| Dec 15, 2025 |
4.12 |
| Dec 12, 2025 |
4.31 |
| Dec 11, 2025 |
4.48 |
| Dec 10, 2025 |
4.42 |
| Dec 9, 2025 |
4.29 |
| Dec 8, 2025 |
4.29 |
| Dec 5, 2025 |
4.31 |
| Dec 4, 2025 |
4.62 |
| Dec 3, 2025 |
4.43 |
| Dec 2, 2025 |
4.25 |
| Dec 1, 2025 |
4.17 |
| Nov 28, 2025 |
4.50 |
| Nov 26, 2025 |
4.41 |
| Nov 25, 2025 |
4.20 |
| Nov 24, 2025 |
4.16 |
| Nov 21, 2025 |
3.71 |
| Nov 20, 2025 |
3.60 |
| Nov 19, 2025 |
3.77 |
| Nov 18, 2025 |
4.14 |
| Nov 17, 2025 |
3.73 |
| Nov 14, 2025 |
3.87 |
| Nov 13, 2025 |
3.97 |
| Nov 12, 2025 |
4.36 |
| Nov 11, 2025 |
4.09 |
| Nov 10, 2025 |
4.28 |
| Nov 7, 2025 |
4.49 |
| Nov 6, 2025 |
4.72 |
| Nov 5, 2025 |
4.64 |
| Nov 4, 2025 |
4.54 |
| Nov 3, 2025 |
4.74 |
| Oct 31, 2025 |
4.87 |
| Oct 30, 2025 |
4.64 |
| Oct 29, 2025 |
4.74 |
| Oct 28, 2025 |
4.73 |
| Oct 27, 2025 |
4.88 |
| Oct 24, 2025 |
4.86 |
| Oct 23, 2025 |
4.75 |
| Oct 22, 2025 |
4.84 |
| Oct 21, 2025 |
5.21 |
| Oct 20, 2025 |
5.37 |
| Oct 17, 2025 |
5.21 |
| Oct 16, 2025 |
5.62 |
| Oct 15, 2025 |
6.21 |
| Oct 14, 2025 |
5.84 |
| Oct 13, 2025 |
5.12 |
| Oct 10, 2025 |
5.01 |
| Oct 9, 2025 |
5.52 |
| Oct 8, 2025 |
5.45 |
| Oct 7, 2025 |
5.88 |
| Oct 6, 2025 |
6.31 |
| Oct 3, 2025 |
5.24 |
| Oct 2, 2025 |
5.54 |
| Oct 1, 2025 |
5.60 |
| Sep 30, 2025 |
5.76 |
| Sep 29, 2025 |
5.47 |
| Sep 26, 2025 |
5.52 |
| Sep 25, 2025 |
5.41 |
| Sep 24, 2025 |
5.69 |
| Sep 23, 2025 |
5.76 |
| Sep 22, 2025 |
6.40 |
| Sep 19, 2025 |
7.00 |
| Sep 18, 2025 |
6.40 |
| Sep 17, 2025 |
6.21 |
| Sep 16, 2025 |
6.31 |
| Sep 15, 2025 |
5.91 |
| Sep 12, 2025 |
6.27 |
| Sep 11, 2025 |
6.10 |
| Sep 10, 2025 |
4.45 |
| Sep 9, 2025 |
4.11 |
| Sep 8, 2025 |
3.88 |
| Sep 5, 2025 |
4.41 |
| Sep 4, 2025 |
4.57 |
| Sep 3, 2025 |
4.71 |
| Sep 2, 2025 |
4.73 |
| Aug 29, 2025 |
4.78 |
| Aug 28, 2025 |
4.92 |
| Aug 27, 2025 |
4.78 |
| Aug 26, 2025 |
5.27 |
| Aug 25, 2025 |
5.30 |
| Aug 22, 2025 |
5.18 |
| Aug 21, 2025 |
4.99 |
| Aug 20, 2025 |
4.72 |
| Aug 19, 2025 |
4.81 |
| Aug 18, 2025 |
5.48 |
| Aug 15, 2025 |
4.97 |
| Aug 14, 2025 |
5.10 |
| Aug 13, 2025 |
4.60 |
| Aug 12, 2025 |
4.67 |
| Aug 11, 2025 |
4.09 |
| Aug 8, 2025 |
3.75 |
| Aug 7, 2025 |
3.68 |
| Aug 6, 2025 |
3.81 |
| Aug 5, 2025 |
4.02 |
| Aug 4, 2025 |
4.43 |
| Aug 1, 2025 |
4.29 |
| Jul 31, 2025 |
4.62 |
| Jul 30, 2025 |
4.52 |
| Jul 29, 2025 |
4.44 |
| Jul 28, 2025 |
4.57 |
| Jul 25, 2025 |
4.79 |
| Jul 24, 2025 |
5.03 |
| Jul 23, 2025 |
5.54 |
| Jul 22, 2025 |
6.10 |
| Jul 21, 2025 |
5.76 |
| Jul 18, 2025 |
4.63 |
| Jul 17, 2025 |
4.75 |
| Jul 16, 2025 |
5.26 |
| Jul 15, 2025 |
4.58 |
| Jul 14, 2025 |
5.46 |
| Jul 11, 2025 |
5.23 |
| Jul 10, 2025 |
5.86 |
| Jul 9, 2025 |
6.31 |
| Jul 8, 2025 |
8.39 |
| Jul 7, 2025 |
11.55 |
| Jul 3, 2025 |
10.41 |
| Jul 2, 2025 |
9.65 |
| Jul 1, 2025 |
8.32 |
| Jun 30, 2025 |
7.14 |
| Jun 27, 2025 |
7.66 |
| Jun 26, 2025 |
8.51 |
| Jun 25, 2025 |
8.10 |
| Jun 24, 2025 |
8.31 |
| Jun 23, 2025 |
7.44 |
| Jun 20, 2025 |
6.70 |
| Jun 18, 2025 |
6.50 |
| Jun 17, 2025 |
6.63 |
| Jun 16, 2025 |
6.19 |
| Jun 13, 2025 |
6.39 |
| Jun 12, 2025 |
6.91 |
| Jun 11, 2025 |
6.70 |
| Jun 10, 2025 |
6.68 |
| Jun 9, 2025 |
6.30 |
| Jun 6, 2025 |
7.33 |
| Jun 5, 2025 |
5.74 |
| Jun 4, 2025 |
5.74 |
| Jun 3, 2025 |
6.42 |
| Jun 2, 2025 |
7.02 |
| May 30, 2025 |
5.60 |
| May 29, 2025 |
5.05 |
| May 28, 2025 |
5.85 |
| May 27, 2025 |
6.41 |
| May 23, 2025 |
5.28 |
| May 22, 2025 |
4.25 |
| May 21, 2025 |
3.30 |
| May 20, 2025 |
3.06 |
| May 19, 2025 |
2.85 |
| May 16, 2025 |
2.61 |
| May 15, 2025 |
2.55 |
| May 14, 2025 |
2.72 |
| May 13, 2025 |
2.52 |
| May 12, 2025 |
2.18 |
| May 9, 2025 |
1.94 |
| May 8, 2025 |
1.79 |
| May 7, 2025 |
1.47 |
| May 6, 2025 |
1.43 |
| May 5, 2025 |
1.45 |
| May 2, 2025 |
1.37 |
| May 1, 2025 |
1.22 |
| Apr 30, 2025 |
1.03 |
| Apr 29, 2025 |
0.92 |
| Apr 28, 2025 |
1.04 |
| Apr 25, 2025 |
0.92 |
| Apr 24, 2025 |
0.84 |
| Apr 23, 2025 |
0.64 |
| Apr 22, 2025 |
0.57 |
| Apr 21, 2025 |
0.53 |
| Apr 17, 2025 |
0.58 |
| Apr 16, 2025 |
0.58 |
| Apr 15, 2025 |
0.59 |
| Apr 14, 2025 |
0.65 |
| Apr 11, 2025 |
0.58 |
| Apr 10, 2025 |
0.61 |
| Apr 9, 2025 |
0.63 |
| Apr 8, 2025 |
0.48 |
| Apr 7, 2025 |
0.53 |
| Apr 4, 2025 |
0.51 |
| Apr 3, 2025 |
0.50 |
| Apr 2, 2025 |
0.52 |
| Apr 1, 2025 |
0.56 |
| Mar 31, 2025 |
0.60 |
| Mar 28, 2025 |
0.59 |
| Mar 27, 2025 |
0.62 |
| Mar 26, 2025 |
0.59 |
| Mar 25, 2025 |
0.53 |
| Mar 24, 2025 |
0.49 |
| Mar 21, 2025 |
0.55 |
| Mar 20, 2025 |
0.67 |
| Mar 19, 2025 |
0.65 |
| Mar 18, 2025 |
0.66 |
| Mar 17, 2025 |
0.68 |
| Mar 14, 2025 |
0.61 |
| Mar 13, 2025 |
0.60 |
| Mar 12, 2025 |
0.74 |
| Mar 11, 2025 |
0.74 |
| Mar 10, 2025 |
0.81 |
| Mar 7, 2025 |
0.78 |
| Mar 6, 2025 |
0.85 |
| Mar 5, 2025 |
0.88 |
| Mar 4, 2025 |
0.88 |
| Mar 3, 2025 |
0.98 |
| Feb 28, 2025 |
0.93 |
| Feb 27, 2025 |
0.88 |
| Feb 26, 2025 |
1.10 |
| Feb 25, 2025 |
1.08 |
| Feb 24, 2025 |
0.95 |
| Feb 21, 2025 |
0.93 |
| Feb 20, 2025 |
0.82 |
| Feb 19, 2025 |
0.91 |
| Feb 18, 2025 |
0.90 |
| Feb 14, 2025 |
0.94 |
| Feb 13, 2025 |
0.91 |
| Feb 12, 2025 |
0.85 |
| Feb 11, 2025 |
0.89 |
| Feb 10, 2025 |
0.88 |
| Feb 7, 2025 |
0.91 |
| Feb 6, 2025 |
0.93 |
| Feb 5, 2025 |
1.04 |
| Feb 4, 2025 |
1.06 |
| Feb 3, 2025 |
1.04 |
| Jan 31, 2025 |
1.03 |
| Jan 30, 2025 |
0.82 |
| Jan 29, 2025 |
0.95 |
| Jan 28, 2025 |
0.92 |
| Jan 27, 2025 |
0.96 |
| Jan 24, 2025 |
1.01 |
| Jan 23, 2025 |
1.08 |
| Jan 22, 2025 |
1.14 |
| Jan 21, 2025 |
1.13 |
| Jan 17, 2025 |
1.16 |
| Jan 16, 2025 |
1.18 |
| Jan 15, 2025 |
1.24 |
| Jan 14, 2025 |
1.29 |
| Jan 13, 2025 |
1.41 |
| Jan 10, 2025 |
1.44 |
| Jan 8, 2025 |
1.31 |
| Jan 7, 2025 |
1.37 |
| Jan 6, 2025 |
1.45 |
| Jan 3, 2025 |
1.58 |
| Jan 2, 2025 |
1.40 |
| Dec 31, 2024 |
1.49 |
| Dec 30, 2024 |
1.30 |
| Dec 27, 2024 |
1.48 |
| Dec 26, 2024 |
1.43 |
| Dec 24, 2024 |
1.48 |
| Dec 23, 2024 |
1.49 |
| Dec 20, 2024 |
1.34 |
| Dec 19, 2024 |
1.30 |
| Dec 18, 2024 |
1.28 |
| Dec 17, 2024 |
1.33 |
| Dec 16, 2024 |
1.60 |
| Dec 13, 2024 |
1.47 |
| Dec 12, 2024 |
1.75 |
| Dec 11, 2024 |
1.43 |
| Dec 10, 2024 |
1.30 |
| Dec 9, 2024 |
1.10 |
| Dec 6, 2024 |
1.42 |
| Dec 5, 2024 |
1.47 |
| Dec 4, 2024 |
1.41 |
| Dec 3, 2024 |
1.72 |
| Dec 2, 2024 |
1.52 |
| Nov 29, 2024 |
1.83 |
| Nov 27, 2024 |
1.79 |
| Nov 26, 2024 |
1.91 |
| Nov 25, 2024 |
1.98 |
| Nov 22, 2024 |
2.00 |
| Nov 21, 2024 |
1.93 |
| Nov 20, 2024 |
1.87 |
| Nov 19, 2024 |
1.95 |
| Nov 18, 2024 |
1.91 |
| Nov 15, 2024 |
1.82 |
| Nov 14, 2024 |
1.58 |
| Nov 13, 2024 |
1.75 |
| Nov 12, 2024 |
1.98 |
| Nov 11, 2024 |
2.23 |
| Nov 8, 2024 |
1.99 |
| Nov 7, 2024 |
1.76 |
| Nov 6, 2024 |
1.69 |
| Nov 5, 2024 |
1.63 |
| Nov 4, 2024 |
1.53 |
| Nov 1, 2024 |
1.11 |
| Oct 31, 2024 |
1.06 |
| Oct 30, 2024 |
1.11 |
| Oct 29, 2024 |
1.00 |
| Oct 28, 2024 |
0.96 |
| Oct 25, 2024 |
0.87 |
| Oct 24, 2024 |
0.82 |
| Oct 23, 2024 |
1.00 |
| Oct 22, 2024 |
0.67 |
| Oct 21, 2024 |
0.50 |
| Oct 18, 2024 |
0.50 |
| Oct 17, 2024 |
0.32 |
| Oct 16, 2024 |
0.32 |
| Oct 15, 2024 |
0.32 |
| Oct 14, 2024 |
0.30 |
| Oct 11, 2024 |
0.32 |
| Oct 10, 2024 |
0.29 |
| Oct 9, 2024 |
0.27 |
| Oct 8, 2024 |
0.25 |
| Oct 7, 2024 |
0.30 |
| Oct 4, 2024 |
0.30 |
| Oct 3, 2024 |
0.32 |
| Oct 2, 2024 |
0.31 |
| Oct 1, 2024 |
0.30 |
| Sep 30, 2024 |
0.34 |
| Sep 27, 2024 |
0.34 |
| Sep 26, 2024 |
0.33 |
| Sep 25, 2024 |
0.34 |
| Sep 24, 2024 |
0.32 |
| Sep 23, 2024 |
0.34 |
| Sep 20, 2024 |
0.34 |
| Sep 19, 2024 |
0.32 |
| Sep 18, 2024 |
0.32 |
| Sep 17, 2024 |
0.31 |
| Sep 16, 2024 |
0.44 |
| Sep 13, 2024 |
0.45 |
| Sep 12, 2024 |
0.45 |
| Sep 11, 2024 |
0.45 |
| Sep 10, 2024 |
0.45 |
| Sep 9, 2024 |
0.45 |
| Sep 6, 2024 |
0.45 |
| Sep 5, 2024 |
0.45 |
| Sep 4, 2024 |
0.45 |
| Sep 3, 2024 |
0.44 |
| Aug 30, 2024 |
0.44 |
| Aug 29, 2024 |
0.44 |
| Aug 28, 2024 |
0.40 |
| Aug 27, 2024 |
0.40 |
| Aug 26, 2024 |
0.45 |
| Aug 23, 2024 |
0.43 |
| Aug 22, 2024 |
0.40 |
| Aug 21, 2024 |
0.44 |
| Aug 20, 2024 |
0.43 |
| Aug 19, 2024 |
0.43 |
| Aug 16, 2024 |
0.48 |
| Aug 15, 2024 |
0.50 |
| Aug 14, 2024 |
0.51 |
| Aug 13, 2024 |
0.52 |
| Aug 12, 2024 |
0.49 |
| Aug 9, 2024 |
0.51 |
| Aug 8, 2024 |
0.40 |
| Aug 7, 2024 |
0.38 |
| Aug 6, 2024 |
0.37 |
| Aug 5, 2024 |
0.34 |
| Aug 2, 2024 |
0.36 |
| Aug 1, 2024 |
0.40 |
| Jul 31, 2024 |
0.41 |
| Jul 30, 2024 |
0.42 |
| Jul 29, 2024 |
0.40 |
| Jul 26, 2024 |
0.41 |
| Jul 25, 2024 |
0.45 |
| Jul 24, 2024 |
0.50 |
| Jul 23, 2024 |
0.49 |
| Jul 22, 2024 |
0.45 |
| Jul 19, 2024 |
0.44 |
| Jul 18, 2024 |
0.44 |
| Jul 17, 2024 |
0.42 |
| Jul 16, 2024 |
0.43 |
| Jul 15, 2024 |
0.43 |
| Jul 12, 2024 |
0.42 |
| Jul 11, 2024 |
0.43 |
| Jul 10, 2024 |
0.41 |
| Jul 9, 2024 |
0.38 |
| Jul 8, 2024 |
0.42 |
| Jul 5, 2024 |
0.41 |
| Jul 3, 2024 |
0.38 |
| Jul 2, 2024 |
0.35 |
| Jul 1, 2024 |
0.35 |
| Jun 28, 2024 |
0.35 |
| Jun 27, 2024 |
0.37 |
| Jun 26, 2024 |
0.37 |
| Jun 25, 2024 |
0.35 |
| Jun 24, 2024 |
0.35 |
| Jun 21, 2024 |
0.36 |
| Jun 20, 2024 |
0.34 |
| Jun 18, 2024 |
0.33 |
| Jun 17, 2024 |
0.40 |
| Jun 14, 2024 |
0.45 |
| Jun 13, 2024 |
0.40 |
| Jun 12, 2024 |
0.26 |
| Jun 11, 2024 |
0.47 |
| Jun 10, 2024 |
1.69 |
| Jun 7, 2024 |
1.87 |
| Jun 6, 2024 |
2.02 |
| Jun 5, 2024 |
2.03 |
| Jun 4, 2024 |
2.00 |
| Jun 3, 2024 |
2.03 |
| May 31, 2024 |
2.01 |
| May 30, 2024 |
2.03 |
| May 29, 2024 |
2.40 |
| May 28, 2024 |
2.06 |
| May 24, 2024 |
1.73 |
| May 23, 2024 |
1.63 |
| May 22, 2024 |
1.61 |
| May 21, 2024 |
1.84 |
| May 20, 2024 |
1.77 |
| May 17, 2024 |
1.65 |
| May 16, 2024 |
1.61 |
| May 15, 2024 |
1.55 |
| May 14, 2024 |
1.58 |
| May 13, 2024 |
1.41 |
| May 10, 2024 |
1.25 |
| May 9, 2024 |
1.28 |
| May 8, 2024 |
1.27 |
| May 7, 2024 |
1.33 |
| May 6, 2024 |
1.42 |
| May 3, 2024 |
1.71 |
| May 2, 2024 |
1.78 |
| May 1, 2024 |
1.99 |
| Apr 30, 2024 |
1.66 |
| Apr 29, 2024 |
1.34 |
| Apr 26, 2024 |
1.37 |
| Apr 25, 2024 |
1.30 |
| Apr 24, 2024 |
1.32 |
| Apr 23, 2024 |
1.48 |
| Apr 22, 2024 |
1.55 |
| Apr 19, 2024 |
1.41 |
| Apr 18, 2024 |
1.54 |
| Apr 17, 2024 |
1.63 |
| Apr 16, 2024 |
1.51 |
| Apr 15, 2024 |
1.10 |
| Apr 12, 2024 |
1.36 |
| Apr 11, 2024 |
1.49 |
| Apr 10, 2024 |
2.01 |
| Apr 9, 2024 |
1.62 |
| Apr 8, 2024 |
1.24 |
| Apr 5, 2024 |
0.65 |
| Apr 4, 2024 |
0.63 |
| Apr 3, 2024 |
0.65 |
| Apr 2, 2024 |
0.68 |
| Apr 1, 2024 |
0.70 |
| Mar 28, 2024 |
0.66 |
| Mar 27, 2024 |
0.73 |
| Mar 26, 2024 |
0.47 |
| Mar 25, 2024 |
0.55 |
| Mar 22, 2024 |
0.54 |
| Mar 21, 2024 |
0.53 |
| Mar 20, 2024 |
0.52 |
| Mar 19, 2024 |
0.55 |
| Mar 18, 2024 |
0.55 |
| Mar 15, 2024 |
0.53 |
| Mar 14, 2024 |
0.53 |
| Mar 13, 2024 |
0.54 |
| Mar 12, 2024 |
0.49 |
| Mar 11, 2024 |
0.53 |
| Mar 8, 2024 |
0.62 |
| Mar 7, 2024 |
0.59 |
| Mar 6, 2024 |
0.64 |
| Mar 5, 2024 |
0.66 |
| Mar 4, 2024 |
0.69 |
| Mar 1, 2024 |
0.71 |
| Feb 29, 2024 |
0.69 |
| Feb 28, 2024 |
0.75 |
| Feb 27, 2024 |
0.51 |
| Feb 26, 2024 |
0.48 |
| Feb 23, 2024 |
0.33 |
| Feb 22, 2024 |
0.33 |
| Feb 21, 2024 |
0.36 |
| Feb 20, 2024 |
0.52 |
| Feb 16, 2024 |
0.62 |
| Feb 15, 2024 |
0.78 |
| Feb 14, 2024 |
0.79 |
| Feb 13, 2024 |
0.77 |
| Feb 12, 2024 |
0.89 |
| Feb 9, 2024 |
0.90 |
| Feb 8, 2024 |
0.79 |
| Feb 7, 2024 |
0.78 |
| Feb 6, 2024 |
0.86 |
| Feb 5, 2024 |
1.09 |
| Feb 2, 2024 |
1.34 |
| Feb 1, 2024 |
1.55 |
| Jan 31, 2024 |
1.68 |
| Jan 30, 2024 |
1.88 |
| Jan 29, 2024 |
2.16 |
| Jan 26, 2024 |
2.18 |
| Jan 25, 2024 |
2.20 |
| Jan 24, 2024 |
2.27 |
| Jan 23, 2024 |
2.44 |
| Jan 22, 2024 |
2.54 |
| Jan 19, 2024 |
2.69 |
| Jan 18, 2024 |
2.94 |
| Jan 17, 2024 |
2.88 |
| Jan 16, 2024 |
2.96 |
| Jan 12, 2024 |
3.03 |
| Jan 11, 2024 |
2.91 |
| Jan 10, 2024 |
2.99 |
| Jan 9, 2024 |
3.40 |
| Jan 8, 2024 |
3.47 |
| Jan 5, 2024 |
4.05 |
| Jan 4, 2024 |
4.19 |
| Jan 3, 2024 |
4.38 |
| Jan 2, 2024 |
4.33 |
| Dec 29, 2023 |
4.75 |
| Dec 28, 2023 |
4.74 |
| Dec 27, 2023 |
4.88 |
| Dec 26, 2023 |
4.77 |
| Dec 22, 2023 |
4.78 |
| Dec 21, 2023 |
4.10 |
| Dec 20, 2023 |
4.32 |
| Dec 19, 2023 |
3.80 |
| Dec 18, 2023 |
3.75 |
| Dec 15, 2023 |
3.60 |
| Dec 14, 2023 |
3.11 |
| Dec 13, 2023 |
3.20 |
| Dec 12, 2023 |
3.10 |
| Dec 11, 2023 |
2.93 |
| Dec 8, 2023 |
3.18 |
| Dec 7, 2023 |
3.30 |
| Dec 6, 2023 |
3.14 |
| Dec 5, 2023 |
2.99 |
| Dec 4, 2023 |
3.05 |
| Dec 1, 2023 |
3.03 |
| Nov 30, 2023 |
2.60 |
| Nov 29, 2023 |
2.87 |
| Nov 28, 2023 |
3.13 |
| Nov 27, 2023 |
3.07 |
| Nov 24, 2023 |
3.25 |
| Nov 22, 2023 |
3.15 |
| Nov 21, 2023 |
3.10 |
| Nov 20, 2023 |
3.42 |
| Nov 17, 2023 |
3.55 |
| Nov 16, 2023 |
3.54 |
| Nov 15, 2023 |
3.65 |
| Nov 14, 2023 |
3.89 |
| Nov 13, 2023 |
3.67 |
| Nov 10, 2023 |
3.58 |
| Nov 9, 2023 |
3.44 |
| Nov 8, 2023 |
3.57 |
| Nov 7, 2023 |
4.10 |
| Nov 6, 2023 |
4.31 |
| Nov 3, 2023 |
5.06 |
| Nov 2, 2023 |
4.60 |
| Nov 1, 2023 |
4.59 |
| Oct 31, 2023 |
3.48 |
| Oct 30, 2023 |
4.10 |
| Oct 27, 2023 |
4.70 |
| Oct 26, 2023 |
5.05 |
| Oct 25, 2023 |
5.25 |
| Oct 24, 2023 |
5.40 |
| Oct 23, 2023 |
5.39 |
| Oct 20, 2023 |
5.65 |
| Oct 19, 2023 |
5.86 |
| Oct 18, 2023 |
6.21 |
| Oct 17, 2023 |
5.69 |
| Oct 16, 2023 |
5.66 |
| Oct 13, 2023 |
4.65 |
| Oct 12, 2023 |
4.78 |
| Oct 11, 2023 |
4.70 |
| Oct 10, 2023 |
4.52 |
| Oct 9, 2023 |
4.63 |
| Oct 6, 2023 |
4.70 |
| Oct 5, 2023 |
4.76 |
| Oct 4, 2023 |
4.90 |
| Oct 3, 2023 |
5.05 |
| Oct 2, 2023 |
5.00 |
| Sep 29, 2023 |
4.89 |
| Sep 28, 2023 |
4.81 |
| Sep 27, 2023 |
5.04 |
| Sep 26, 2023 |
5.34 |
| Sep 25, 2023 |
5.70 |
| Sep 22, 2023 |
6.29 |
| Sep 21, 2023 |
5.71 |
| Sep 20, 2023 |
5.30 |
| Sep 19, 2023 |
5.30 |
| Sep 18, 2023 |
4.80 |
| Sep 15, 2023 |
4.95 |
| Sep 14, 2023 |
4.29 |
| Sep 13, 2023 |
4.14 |
| Sep 12, 2023 |
4.05 |
| Sep 11, 2023 |
4.50 |
| Sep 8, 2023 |
4.73 |
| Sep 7, 2023 |
4.59 |
| Sep 6, 2023 |
5.08 |
| Sep 5, 2023 |
5.73 |
| Sep 1, 2023 |
5.80 |
| Aug 31, 2023 |
5.02 |
| Aug 30, 2023 |
5.28 |
| Aug 29, 2023 |
5.56 |
| Aug 28, 2023 |
5.39 |
| Aug 25, 2023 |
5.49 |
| Aug 24, 2023 |
5.57 |
| Aug 23, 2023 |
5.32 |
| Aug 22, 2023 |
5.31 |
| Aug 21, 2023 |
5.95 |
| Aug 18, 2023 |
6.50 |
| Aug 17, 2023 |
6.18 |
| Aug 16, 2023 |
6.05 |
| Aug 15, 2023 |
6.36 |
| Aug 14, 2023 |
6.46 |
| Aug 11, 2023 |
6.18 |
| Aug 10, 2023 |
5.89 |
| Aug 9, 2023 |
7.28 |
| Aug 8, 2023 |
7.50 |
| Aug 7, 2023 |
7.31 |
| Aug 4, 2023 |
7.74 |
| Aug 3, 2023 |
8.25 |
| Aug 2, 2023 |
8.00 |
| Aug 1, 2023 |
8.60 |
| Jul 31, 2023 |
8.85 |
| Jul 28, 2023 |
9.20 |
| Jul 27, 2023 |
9.02 |
| Jul 26, 2023 |
9.83 |
| Jul 25, 2023 |
9.33 |
| Jul 24, 2023 |
10.60 |
| Jul 21, 2023 |
11.90 |
| Jul 20, 2023 |
13.90 |
| Jul 19, 2023 |
13.00 |
| Jul 18, 2023 |
11.90 |
| Jul 17, 2023 |
11.80 |
| Jul 14, 2023 |
11.20 |
| Jul 13, 2023 |
11.70 |
| Jul 12, 2023 |
12.20 |
| Jul 11, 2023 |
11.60 |
| Jul 10, 2023 |
12.10 |
| Jul 7, 2023 |
11.80 |
| Jul 6, 2023 |
11.50 |
| Jul 5, 2023 |
11.40 |
| Jul 3, 2023 |
11.80 |
| Jun 30, 2023 |
12.50 |
| Jun 29, 2023 |
12.30 |
| Jun 28, 2023 |
12.00 |
| Jun 27, 2023 |
12.30 |
| Jun 26, 2023 |
11.60 |
| Jun 23, 2023 |
12.40 |
| Jun 22, 2023 |
12.40 |
| Jun 21, 2023 |
12.10 |
| Jun 20, 2023 |
12.40 |
| Jun 16, 2023 |
12.70 |
| Jun 15, 2023 |
12.40 |
| Jun 14, 2023 |
12.30 |
| Jun 13, 2023 |
12.60 |
| Jun 12, 2023 |
12.20 |
| Jun 9, 2023 |
10.85 |
| Jun 8, 2023 |
11.70 |
| Jun 7, 2023 |
12.40 |
| Jun 6, 2023 |
12.20 |
| Jun 5, 2023 |
11.90 |
| Jun 2, 2023 |
13.20 |
| Jun 1, 2023 |
14.30 |
| May 31, 2023 |
15.50 |
| May 30, 2023 |
15.50 |
| May 26, 2023 |
14.70 |
| May 25, 2023 |
15.05 |
| May 24, 2023 |
14.60 |
| May 23, 2023 |
14.20 |
| May 22, 2023 |
14.00 |
| May 19, 2023 |
14.40 |
| May 18, 2023 |
14.90 |
| May 17, 2023 |
14.90 |
| May 16, 2023 |
13.60 |
| May 15, 2023 |
13.60 |
| May 12, 2023 |
13.20 |
| May 11, 2023 |
12.90 |
| May 10, 2023 |
13.30 |
| May 9, 2023 |
13.40 |
| May 8, 2023 |
13.50 |
| May 5, 2023 |
13.45 |
| May 4, 2023 |
13.50 |
| May 3, 2023 |
13.60 |
| May 2, 2023 |
13.00 |
| May 1, 2023 |
12.40 |
| Apr 28, 2023 |
12.30 |
| Apr 27, 2023 |
12.20 |
| Apr 26, 2023 |
12.30 |
| Apr 25, 2023 |
12.90 |
| Apr 24, 2023 |
13.80 |
| Apr 21, 2023 |
13.10 |
| Apr 20, 2023 |
13.20 |
| Apr 19, 2023 |
13.20 |
| Apr 18, 2023 |
12.60 |
| Apr 17, 2023 |
12.20 |
| Apr 14, 2023 |
11.00 |
| Apr 13, 2023 |
11.00 |
| Apr 12, 2023 |
11.10 |
| Apr 11, 2023 |
11.20 |
| Apr 10, 2023 |
11.50 |
| Apr 6, 2023 |
10.70 |
| Apr 5, 2023 |
10.90 |
| Apr 4, 2023 |
10.70 |
| Apr 3, 2023 |
11.20 |
| Mar 31, 2023 |
11.40 |
| Mar 30, 2023 |
11.30 |
| Mar 29, 2023 |
11.50 |
| Mar 28, 2023 |
10.80 |
| Mar 27, 2023 |
11.00 |
| Mar 24, 2023 |
11.20 |
| Mar 23, 2023 |
11.90 |
| Mar 22, 2023 |
11.80 |
| Mar 21, 2023 |
10.30 |
| Mar 20, 2023 |
8.80 |
| Mar 17, 2023 |
8.50 |
| Mar 16, 2023 |
8.60 |
| Mar 15, 2023 |
8.83 |
| Mar 14, 2023 |
8.84 |
| Mar 13, 2023 |
9.64 |
| Mar 10, 2023 |
10.50 |
| Mar 9, 2023 |
10.50 |
| Mar 8, 2023 |
10.60 |
| Mar 7, 2023 |
11.10 |
| Mar 6, 2023 |
11.30 |
| Mar 3, 2023 |
11.50 |
| Mar 2, 2023 |
10.25 |
| Mar 1, 2023 |
10.90 |
| Feb 28, 2023 |
12.10 |
| Feb 27, 2023 |
12.20 |
| Feb 24, 2023 |
11.90 |
| Feb 23, 2023 |
12.70 |
| Feb 22, 2023 |
13.40 |
| Feb 21, 2023 |
14.00 |
| Feb 17, 2023 |
13.50 |
| Feb 16, 2023 |
12.50 |
| Feb 15, 2023 |
13.40 |
| Feb 14, 2023 |
12.00 |
| Feb 13, 2023 |
13.70 |
| Feb 10, 2023 |
13.50 |
| Feb 9, 2023 |
13.30 |
| Feb 8, 2023 |
11.70 |
| Feb 7, 2023 |
11.40 |
| Feb 6, 2023 |
11.70 |
| Feb 3, 2023 |
9.95 |
| Feb 2, 2023 |
9.39 |
| Feb 1, 2023 |
8.05 |
| Jan 31, 2023 |
7.87 |
| Jan 30, 2023 |
7.10 |
| Jan 27, 2023 |
7.40 |
| Jan 26, 2023 |
7.70 |
| Jan 25, 2023 |
8.19 |
| Jan 24, 2023 |
8.30 |
| Jan 23, 2023 |
7.41 |
| Jan 20, 2023 |
7.30 |
| Jan 19, 2023 |
7.40 |
| Jan 18, 2023 |
7.10 |
| Jan 17, 2023 |
6.90 |
| Jan 13, 2023 |
7.20 |
| Jan 12, 2023 |
7.77 |
| Jan 11, 2023 |
7.30 |
| Jan 10, 2023 |
6.05 |
| Jan 9, 2023 |
5.30 |
| Jan 6, 2023 |
5.40 |
| Jan 5, 2023 |
4.63 |
| Jan 4, 2023 |
4.30 |
| Jan 3, 2023 |
4.20 |
| Dec 30, 2022 |
4.20 |
| Dec 29, 2022 |
4.24 |
| Dec 28, 2022 |
4.20 |
| Dec 27, 2022 |
4.34 |
| Dec 23, 2022 |
4.90 |
| Dec 22, 2022 |
5.39 |
| Dec 21, 2022 |
5.40 |
| Dec 20, 2022 |
5.00 |
| Dec 19, 2022 |
4.67 |
| Dec 16, 2022 |
4.30 |
| Dec 15, 2022 |
4.20 |
| Dec 14, 2022 |
4.10 |
| Dec 13, 2022 |
4.20 |
| Dec 12, 2022 |
4.25 |
| Dec 9, 2022 |
4.30 |
| Dec 8, 2022 |
4.90 |
| Dec 7, 2022 |
4.89 |
| Dec 6, 2022 |
5.80 |
| Dec 5, 2022 |
4.82 |
| Dec 2, 2022 |
4.17 |
| Dec 1, 2022 |
4.40 |
| Nov 30, 2022 |
4.10 |
| Nov 29, 2022 |
4.07 |
| Nov 28, 2022 |
4.22 |
| Nov 25, 2022 |
4.10 |
| Nov 23, 2022 |
3.82 |
| Nov 22, 2022 |
3.96 |
| Nov 21, 2022 |
3.95 |
| Nov 18, 2022 |
4.06 |
| Nov 17, 2022 |
4.40 |
| Nov 16, 2022 |
4.23 |
| Nov 15, 2022 |
4.40 |
| Nov 14, 2022 |
4.10 |
| Nov 11, 2022 |
4.10 |
| Nov 10, 2022 |
3.32 |
| Nov 9, 2022 |
3.10 |
| Nov 8, 2022 |
2.88 |
| Nov 7, 2022 |
3.32 |
| Nov 4, 2022 |
3.50 |
| Nov 3, 2022 |
3.15 |
| Nov 2, 2022 |
4.65 |
| Nov 1, 2022 |
4.87 |
| Oct 31, 2022 |
5.05 |
| Oct 28, 2022 |
5.10 |
| Oct 27, 2022 |
4.78 |
| Oct 26, 2022 |
5.00 |
| Oct 25, 2022 |
5.08 |
| Oct 24, 2022 |
5.09 |
| Oct 21, 2022 |
5.80 |
| Oct 20, 2022 |
5.95 |
| Oct 19, 2022 |
6.14 |
| Oct 18, 2022 |
5.88 |
| Oct 17, 2022 |
6.24 |
| Oct 14, 2022 |
6.75 |
| Oct 13, 2022 |
6.93 |
| Oct 12, 2022 |
6.91 |
| Oct 11, 2022 |
7.00 |
| Oct 10, 2022 |
7.51 |
| Oct 7, 2022 |
8.11 |
| Oct 6, 2022 |
8.80 |
| Oct 5, 2022 |
6.83 |
| Oct 4, 2022 |
6.70 |
| Oct 3, 2022 |
6.68 |
| Sep 30, 2022 |
6.40 |
| Sep 29, 2022 |
6.61 |
| Sep 28, 2022 |
6.60 |
| Sep 27, 2022 |
6.98 |
| Sep 26, 2022 |
6.80 |
| Sep 23, 2022 |
7.30 |
| Sep 22, 2022 |
6.88 |
| Sep 21, 2022 |
7.10 |
| Sep 20, 2022 |
7.25 |
| Sep 19, 2022 |
7.50 |
| Sep 16, 2022 |
8.20 |
| Sep 15, 2022 |
8.40 |
| Sep 14, 2022 |
8.63 |
| Sep 13, 2022 |
8.75 |
| Sep 12, 2022 |
8.93 |
| Sep 9, 2022 |
8.80 |
| Sep 8, 2022 |
8.65 |
| Sep 7, 2022 |
8.20 |
| Sep 6, 2022 |
10.10 |
| Sep 2, 2022 |
10.90 |
| Sep 1, 2022 |
11.30 |
| Aug 31, 2022 |
11.00 |
| Aug 30, 2022 |
10.50 |
| Aug 29, 2022 |
10.90 |
| Aug 26, 2022 |
10.80 |
| Aug 25, 2022 |
11.50 |
| Aug 24, 2022 |
11.20 |
| Aug 23, 2022 |
10.70 |
| Aug 22, 2022 |
11.45 |
| Aug 19, 2022 |
10.50 |
| Aug 18, 2022 |
10.00 |
| Aug 17, 2022 |
9.63 |
| Aug 16, 2022 |
9.89 |
| Aug 15, 2022 |
8.19 |
| Aug 12, 2022 |
8.20 |
| Aug 11, 2022 |
8.00 |
| Aug 10, 2022 |
7.30 |
| Aug 9, 2022 |
6.18 |
| Aug 8, 2022 |
6.00 |
| Aug 5, 2022 |
5.81 |
| Aug 4, 2022 |
5.94 |
| Aug 3, 2022 |
6.03 |
| Aug 2, 2022 |
6.01 |
| Aug 1, 2022 |
5.87 |
| Jul 29, 2022 |
5.68 |
| Jul 28, 2022 |
5.75 |
| Jul 27, 2022 |
5.83 |
| Jul 26, 2022 |
5.58 |
| Jul 25, 2022 |
6.00 |
| Jul 22, 2022 |
5.90 |
| Jul 21, 2022 |
6.43 |
| Jul 20, 2022 |
6.06 |
| Jul 19, 2022 |
5.80 |
| Jul 18, 2022 |
6.05 |
| Jul 15, 2022 |
6.36 |
| Jul 14, 2022 |
6.08 |
| Jul 13, 2022 |
6.04 |
| Jul 12, 2022 |
6.93 |
| Jul 11, 2022 |
6.94 |
| Jul 8, 2022 |
7.09 |
| Jul 7, 2022 |
6.74 |
| Jul 6, 2022 |
6.86 |
| Jul 5, 2022 |
6.99 |
| Jul 1, 2022 |
7.00 |
| Jun 30, 2022 |
6.58 |
| Jun 29, 2022 |
6.30 |
| Jun 28, 2022 |
6.92 |
| Jun 27, 2022 |
7.29 |
| Jun 24, 2022 |
7.37 |
| Jun 23, 2022 |
10.00 |
| Jun 22, 2022 |
8.80 |
| Jun 21, 2022 |
7.25 |
| Jun 17, 2022 |
6.80 |
| Jun 16, 2022 |
7.37 |
| Jun 15, 2022 |
7.50 |
| Jun 14, 2022 |
7.40 |
| Jun 13, 2022 |
7.45 |
| Jun 10, 2022 |
8.15 |
| Jun 9, 2022 |
8.56 |
| Jun 8, 2022 |
9.08 |
| Jun 7, 2022 |
9.50 |
| Jun 6, 2022 |
8.72 |
| Jun 3, 2022 |
9.20 |
| Jun 2, 2022 |
9.20 |
| Jun 1, 2022 |
9.38 |
| May 31, 2022 |
9.87 |
| May 27, 2022 |
11.80 |
| May 26, 2022 |
11.70 |
| May 25, 2022 |
11.60 |
| May 24, 2022 |
11.39 |
| May 23, 2022 |
11.50 |
| May 20, 2022 |
11.50 |
| May 19, 2022 |
11.90 |
| May 18, 2022 |
11.90 |
| May 17, 2022 |
12.00 |
| May 16, 2022 |
11.20 |
| May 13, 2022 |
12.20 |
| May 12, 2022 |
10.10 |
| May 11, 2022 |
10.00 |
| May 10, 2022 |
8.67 |
| May 9, 2022 |
7.70 |
| May 6, 2022 |
8.10 |
| May 5, 2022 |
8.00 |
| May 4, 2022 |
8.28 |
| May 3, 2022 |
8.26 |
| May 2, 2022 |
7.70 |
| Apr 29, 2022 |
8.10 |
| Apr 28, 2022 |
7.90 |
| Apr 27, 2022 |
7.84 |
| Apr 26, 2022 |
8.27 |
| Apr 25, 2022 |
8.99 |
| Apr 22, 2022 |
9.33 |
| Apr 21, 2022 |
9.50 |
| Apr 20, 2022 |
9.76 |
| Apr 19, 2022 |
10.50 |
| Apr 18, 2022 |
10.10 |
| Apr 14, 2022 |
10.20 |
| Apr 13, 2022 |
10.50 |
| Apr 12, 2022 |
10.15 |
| Apr 11, 2022 |
10.30 |
| Apr 8, 2022 |
10.50 |
| Apr 7, 2022 |
10.60 |
| Apr 6, 2022 |
11.00 |
| Apr 5, 2022 |
11.10 |
| Apr 4, 2022 |
11.80 |
| Apr 1, 2022 |
11.70 |
| Mar 31, 2022 |
11.50 |
| Mar 30, 2022 |
12.60 |
| Mar 29, 2022 |
14.30 |
| Mar 28, 2022 |
13.00 |
| Mar 25, 2022 |
12.90 |
| Mar 24, 2022 |
13.50 |
| Mar 23, 2022 |
14.40 |
| Mar 22, 2022 |
14.70 |
| Mar 21, 2022 |
14.00 |
| Mar 18, 2022 |
12.00 |
| Mar 17, 2022 |
10.50 |
| Mar 16, 2022 |
10.90 |
| Mar 15, 2022 |
9.90 |
| Mar 14, 2022 |
11.00 |
| Mar 11, 2022 |
12.00 |
| Mar 10, 2022 |
10.90 |
| Mar 9, 2022 |
11.80 |
| Mar 8, 2022 |
12.20 |
| Mar 7, 2022 |
11.70 |
| Mar 4, 2022 |
12.70 |
| Mar 3, 2022 |
14.10 |
| Mar 2, 2022 |
14.40 |
| Mar 1, 2022 |
14.30 |
| Feb 28, 2022 |
15.00 |
| Feb 25, 2022 |
14.40 |
| Feb 24, 2022 |
14.40 |
| Feb 23, 2022 |
14.40 |
| Feb 22, 2022 |
15.50 |
| Feb 18, 2022 |
16.20 |
| Feb 17, 2022 |
15.90 |
| Feb 16, 2022 |
16.20 |
| Feb 15, 2022 |
15.40 |
| Feb 14, 2022 |
14.10 |
| Feb 11, 2022 |
14.90 |
| Feb 10, 2022 |
15.00 |
| Feb 9, 2022 |
16.00 |
| Feb 8, 2022 |
16.00 |
| Feb 7, 2022 |
15.60 |
| Feb 4, 2022 |
16.40 |
| Feb 3, 2022 |
16.30 |
| Feb 2, 2022 |
17.60 |
| Feb 1, 2022 |
18.60 |
| Jan 31, 2022 |
17.80 |
| Jan 28, 2022 |
16.50 |
| Jan 27, 2022 |
15.00 |
| Jan 26, 2022 |
17.10 |
| Jan 25, 2022 |
17.70 |
| Jan 24, 2022 |
18.20 |
| Jan 21, 2022 |
18.00 |
| Jan 20, 2022 |
20.70 |
| Jan 19, 2022 |
21.30 |
| Jan 18, 2022 |
20.30 |
| Jan 14, 2022 |
20.70 |
| Jan 13, 2022 |
20.80 |
| Jan 12, 2022 |
21.20 |
| Jan 11, 2022 |
21.30 |
| Jan 10, 2022 |
21.10 |
| Jan 7, 2022 |
22.40 |
| Jan 6, 2022 |
22.10 |
| Jan 5, 2022 |
22.70 |
| Jan 4, 2022 |
24.40 |
| Jan 3, 2022 |
23.60 |
| Dec 31, 2021 |
22.30 |
| Dec 30, 2021 |
23.50 |
| Dec 29, 2021 |
23.40 |
| Dec 28, 2021 |
23.90 |
| Dec 27, 2021 |
23.70 |
| Dec 23, 2021 |
27.00 |
| Dec 22, 2021 |
23.10 |
| Dec 21, 2021 |
23.70 |
| Dec 20, 2021 |
26.30 |
| Dec 17, 2021 |
26.50 |
| Dec 16, 2021 |
25.30 |
| Dec 15, 2021 |
24.10 |
| Dec 14, 2021 |
21.80 |
| Dec 13, 2021 |
22.70 |
| Dec 10, 2021 |
23.10 |
| Dec 9, 2021 |
26.50 |
| Dec 8, 2021 |
27.50 |
| Dec 7, 2021 |
26.80 |
| Dec 6, 2021 |
25.30 |
| Dec 3, 2021 |
26.30 |
| Dec 2, 2021 |
28.20 |
| Dec 1, 2021 |
26.20 |
| Nov 30, 2021 |
27.20 |
| Nov 29, 2021 |
27.70 |
| Nov 26, 2021 |
30.80 |
| Nov 24, 2021 |
30.80 |
| Nov 23, 2021 |
29.20 |
| Nov 22, 2021 |
29.00 |
| Nov 19, 2021 |
33.40 |
| Nov 18, 2021 |
33.80 |
| Nov 17, 2021 |
39.30 |
| Nov 16, 2021 |
37.00 |
| Nov 15, 2021 |
32.60 |
| Nov 12, 2021 |
34.30 |
| Nov 11, 2021 |
33.40 |
| Nov 10, 2021 |
33.70 |
| Nov 9, 2021 |
32.65 |
| Nov 8, 2021 |
34.00 |
| Nov 5, 2021 |
34.00 |
| Nov 4, 2021 |
32.10 |
| Nov 3, 2021 |
31.10 |
| Nov 2, 2021 |
31.10 |
| Nov 1, 2021 |
32.50 |
| Oct 29, 2021 |
27.00 |
| Oct 28, 2021 |
26.40 |
| Oct 27, 2021 |
25.20 |
| Oct 26, 2021 |
25.00 |
| Oct 25, 2021 |
24.70 |
| Oct 22, 2021 |
25.50 |
| Oct 21, 2021 |
24.80 |
| Oct 20, 2021 |
23.20 |
| Oct 19, 2021 |
23.90 |
| Oct 18, 2021 |
25.30 |
| Oct 15, 2021 |
25.60 |
| Oct 14, 2021 |
26.20 |
| Oct 13, 2021 |
25.10 |
| Oct 12, 2021 |
24.20 |
| Oct 11, 2021 |
24.40 |
| Oct 8, 2021 |
24.50 |
| Oct 7, 2021 |
24.90 |
| Oct 6, 2021 |
25.30 |
| Oct 5, 2021 |
25.50 |
| Oct 4, 2021 |
26.40 |
| Oct 1, 2021 |
28.30 |
| Sep 30, 2021 |
29.80 |
| Sep 29, 2021 |
28.00 |
| Sep 28, 2021 |
28.40 |
| Sep 27, 2021 |
30.50 |
| Sep 24, 2021 |
30.00 |
| Sep 23, 2021 |
30.30 |
| Sep 22, 2021 |
29.80 |
| Sep 21, 2021 |
28.50 |
| Sep 20, 2021 |
28.00 |
| Sep 17, 2021 |
28.60 |
| Sep 16, 2021 |
28.20 |
| Sep 15, 2021 |
28.60 |
| Sep 14, 2021 |
27.90 |
| Sep 13, 2021 |
29.30 |
| Sep 10, 2021 |
29.90 |
| Sep 9, 2021 |
29.50 |
| Sep 8, 2021 |
30.90 |
| Sep 7, 2021 |
30.60 |
| Sep 3, 2021 |
30.80 |
| Sep 2, 2021 |
31.60 |
| Sep 1, 2021 |
30.80 |
| Aug 31, 2021 |
31.50 |
| Aug 30, 2021 |
30.20 |
| Aug 27, 2021 |
30.60 |
| Aug 26, 2021 |
31.20 |
| Aug 25, 2021 |
31.00 |
| Aug 24, 2021 |
30.50 |
| Aug 23, 2021 |
29.50 |
| Aug 20, 2021 |
28.50 |
| Aug 19, 2021 |
27.10 |
| Aug 18, 2021 |
29.50 |
| Aug 17, 2021 |
29.60 |
| Aug 16, 2021 |
29.80 |
| Aug 13, 2021 |
29.75 |
| Aug 12, 2021 |
32.30 |
| Aug 11, 2021 |
32.00 |
| Aug 10, 2021 |
31.30 |
| Aug 9, 2021 |
33.20 |
| Aug 6, 2021 |
32.70 |
| Aug 5, 2021 |
33.50 |
| Aug 4, 2021 |
33.30 |
| Aug 3, 2021 |
34.60 |
| Aug 2, 2021 |
35.20 |
| Jul 30, 2021 |
33.90 |
| Jul 29, 2021 |
34.80 |
| Jul 28, 2021 |
34.60 |
| Jul 27, 2021 |
33.70 |
| Jul 26, 2021 |
35.00 |
| Jul 23, 2021 |
37.00 |
| Jul 22, 2021 |
38.50 |
| Jul 21, 2021 |
38.30 |
| Jul 20, 2021 |
36.20 |
| Jul 19, 2021 |
34.90 |
| Jul 16, 2021 |
34.10 |
| Jul 15, 2021 |
34.60 |
| Jul 14, 2021 |
35.10 |
| Jul 13, 2021 |
36.80 |
| Jul 12, 2021 |
37.80 |
| Jul 9, 2021 |
38.80 |
| Jul 8, 2021 |
38.40 |
| Jul 7, 2021 |
36.60 |
| Jul 6, 2021 |
39.40 |
| Jul 2, 2021 |
41.70 |
| Jul 1, 2021 |
43.50 |
| Jun 30, 2021 |
38.60 |
| Jun 29, 2021 |
41.20 |
| Jun 28, 2021 |
41.60 |
| Jun 25, 2021 |
36.00 |
| Jun 24, 2021 |
35.50 |
| Jun 23, 2021 |
36.50 |
| Jun 22, 2021 |
36.40 |
| Jun 21, 2021 |
35.40 |
| Jun 18, 2021 |
36.80 |
| Jun 17, 2021 |
38.20 |
| Jun 16, 2021 |
38.10 |
| Jun 15, 2021 |
39.30 |
| Jun 14, 2021 |
39.80 |
| Jun 11, 2021 |
41.20 |
| Jun 10, 2021 |
40.80 |
| Jun 9, 2021 |
40.40 |
| Jun 8, 2021 |
39.40 |
| Jun 7, 2021 |
38.50 |
| Jun 4, 2021 |
35.50 |
| Jun 3, 2021 |
37.00 |
| Jun 2, 2021 |
38.50 |
| Jun 1, 2021 |
39.30 |
| May 28, 2021 |
36.20 |
| May 27, 2021 |
36.80 |
| May 26, 2021 |
35.00 |
| May 25, 2021 |
32.20 |
| May 24, 2021 |
33.20 |
| May 21, 2021 |
33.70 |
| May 20, 2021 |
35.00 |
| May 19, 2021 |
36.00 |
| May 18, 2021 |
34.40 |
| May 17, 2021 |
33.10 |
| May 14, 2021 |
33.30 |
| May 13, 2021 |
31.90 |
| May 12, 2021 |
30.70 |
| May 11, 2021 |
30.40 |
| May 10, 2021 |
29.40 |
| May 7, 2021 |
32.10 |
| May 6, 2021 |
32.70 |
| May 5, 2021 |
31.70 |
| May 4, 2021 |
33.90 |
| May 3, 2021 |
33.10 |
| Apr 30, 2021 |
34.20 |
| Apr 29, 2021 |
36.80 |
| Apr 28, 2021 |
36.80 |
| Apr 27, 2021 |
37.70 |
| Apr 26, 2021 |
39.20 |
| Apr 23, 2021 |
38.20 |
| Apr 22, 2021 |
37.80 |
| Apr 21, 2021 |
34.90 |
| Apr 20, 2021 |
34.30 |
| Apr 19, 2021 |
35.60 |
| Apr 16, 2021 |
38.80 |
| Apr 15, 2021 |
40.50 |
| Apr 14, 2021 |
42.10 |
| Apr 13, 2021 |
43.20 |
| Apr 12, 2021 |
43.50 |
| Apr 9, 2021 |
45.70 |
| Apr 8, 2021 |
44.80 |
| Apr 7, 2021 |
42.10 |
| Apr 6, 2021 |
45.20 |
| Apr 5, 2021 |
47.50 |
| Apr 1, 2021 |
44.80 |
| Mar 31, 2021 |
43.10 |
| Mar 30, 2021 |
43.50 |
| Mar 29, 2021 |
41.20 |
| Mar 26, 2021 |
42.50 |
| Mar 25, 2021 |
44.50 |
| Mar 24, 2021 |
42.60 |
| Mar 23, 2021 |
44.40 |
| Mar 22, 2021 |
45.70 |
| Mar 19, 2021 |
46.10 |
| Mar 18, 2021 |
46.60 |
| Mar 17, 2021 |
50.90 |
| Mar 16, 2021 |
49.00 |
| Mar 15, 2021 |
47.30 |
| Mar 12, 2021 |
45.80 |
| Mar 11, 2021 |
47.80 |
| Mar 10, 2021 |
44.60 |
| Mar 9, 2021 |
44.10 |
| Mar 8, 2021 |
40.40 |
| Mar 5, 2021 |
42.30 |
| Mar 4, 2021 |
41.90 |
| Mar 3, 2021 |
43.40 |
| Mar 2, 2021 |
45.70 |
| Mar 1, 2021 |
45.00 |
| Feb 26, 2021 |
44.50 |
| Feb 25, 2021 |
44.60 |
| Feb 24, 2021 |
46.30 |
| Feb 23, 2021 |
46.30 |
| Feb 22, 2021 |
49.20 |
| Feb 19, 2021 |
51.10 |
| Feb 18, 2021 |
51.30 |
| Feb 17, 2021 |
53.50 |
| Feb 16, 2021 |
52.30 |
| Feb 12, 2021 |
55.20 |
| Feb 11, 2021 |
53.30 |
| Feb 10, 2021 |
50.60 |
| Feb 9, 2021 |
53.20 |
| Feb 8, 2021 |
52.50 |
| Feb 5, 2021 |
50.10 |
| Feb 4, 2021 |
48.70 |
| Feb 3, 2021 |
45.80 |
| Feb 2, 2021 |
45.10 |
| Feb 1, 2021 |
44.90 |
| Jan 29, 2021 |
44.30 |
| Jan 28, 2021 |
42.80 |
| Jan 27, 2021 |
44.00 |
| Jan 26, 2021 |
46.10 |
| Jan 25, 2021 |
46.30 |
| Jan 22, 2021 |
47.90 |
| Jan 21, 2021 |
47.00 |
| Jan 20, 2021 |
45.90 |
| Jan 19, 2021 |
47.80 |
| Jan 15, 2021 |
48.20 |
| Jan 14, 2021 |
52.80 |
| Jan 13, 2021 |
55.30 |
| Jan 12, 2021 |
51.20 |
| Jan 11, 2021 |
45.10 |
| Jan 8, 2021 |
45.60 |
| Jan 7, 2021 |
44.10 |
| Jan 6, 2021 |
44.90 |
| Jan 5, 2021 |
41.70 |
| Jan 4, 2021 |
39.90 |
| Dec 31, 2020 |
39.00 |
| Dec 30, 2020 |
41.30 |
| Dec 29, 2020 |
40.00 |
| Dec 28, 2020 |
41.90 |
| Dec 24, 2020 |
44.10 |
| Dec 23, 2020 |
45.80 |
| Dec 22, 2020 |
44.60 |
| Dec 21, 2020 |
45.30 |
| Dec 18, 2020 |
44.70 |
| Dec 17, 2020 |
46.00 |
| Dec 16, 2020 |
44.90 |
| Dec 15, 2020 |
47.40 |
| Dec 14, 2020 |
48.40 |
| Dec 11, 2020 |
53.00 |
| Dec 10, 2020 |
48.70 |
| Dec 9, 2020 |
45.70 |
| Dec 8, 2020 |
45.20 |
| Dec 7, 2020 |
45.60 |
| Dec 4, 2020 |
44.90 |
| Dec 3, 2020 |
46.40 |
| Dec 2, 2020 |
45.40 |
| Dec 1, 2020 |
43.60 |
| Nov 30, 2020 |
46.00 |
| Nov 27, 2020 |
46.40 |
| Nov 25, 2020 |
45.50 |
| Nov 24, 2020 |
43.90 |
| Nov 23, 2020 |
43.10 |
| Nov 20, 2020 |
44.30 |
| Nov 19, 2020 |
40.75 |
| Nov 18, 2020 |
38.80 |
| Nov 17, 2020 |
40.10 |
| Nov 16, 2020 |
39.50 |
| Nov 13, 2020 |
38.60 |
| Nov 12, 2020 |
36.90 |
| Nov 11, 2020 |
36.00 |
| Nov 10, 2020 |
35.40 |
| Nov 9, 2020 |
33.90 |
| Nov 6, 2020 |
32.70 |
| Nov 5, 2020 |
33.90 |
| Nov 4, 2020 |
31.10 |
| Nov 3, 2020 |
31.40 |
| Nov 2, 2020 |
29.90 |
| Oct 30, 2020 |
31.60 |
| Oct 29, 2020 |
34.70 |
| Oct 28, 2020 |
34.10 |
| Oct 27, 2020 |
30.30 |
| Oct 26, 2020 |
30.30 |
| Oct 23, 2020 |
50.20 |
| Oct 22, 2020 |
49.90 |
| Oct 21, 2020 |
50.60 |
| Oct 20, 2020 |
51.50 |
| Oct 19, 2020 |
52.00 |
| Oct 16, 2020 |
55.90 |
| Oct 15, 2020 |
57.90 |
| Oct 14, 2020 |
57.50 |
| Oct 13, 2020 |
57.60 |
| Oct 12, 2020 |
54.80 |
| Oct 9, 2020 |
54.00 |
| Oct 8, 2020 |
52.80 |
| Oct 7, 2020 |
50.80 |
| Oct 6, 2020 |
49.30 |
| Oct 5, 2020 |
50.70 |
| Oct 2, 2020 |
49.30 |
| Oct 1, 2020 |
47.40 |
| Sep 30, 2020 |
49.30 |
| Sep 29, 2020 |
48.80 |
| Sep 28, 2020 |
49.70 |
| Sep 25, 2020 |
52.20 |
| Sep 24, 2020 |
48.20 |
| Sep 23, 2020 |
47.90 |
| Sep 22, 2020 |
54.00 |
| Sep 21, 2020 |
81.40 |
| Sep 18, 2020 |
86.00 |
| Sep 17, 2020 |
84.90 |
| Sep 16, 2020 |
82.50 |
| Sep 15, 2020 |
78.00 |
| Sep 14, 2020 |
72.70 |
| Sep 11, 2020 |
70.80 |
| Sep 10, 2020 |
70.70 |
| Sep 9, 2020 |
68.20 |
| Sep 8, 2020 |
75.50 |
| Sep 4, 2020 |
74.10 |
| Sep 3, 2020 |
79.60 |
| Sep 2, 2020 |
79.30 |
| Sep 1, 2020 |
72.90 |
| Aug 31, 2020 |
74.10 |
| Aug 28, 2020 |
74.90 |
| Aug 27, 2020 |
73.50 |
| Aug 26, 2020 |
76.80 |
| Aug 25, 2020 |
75.30 |
| Aug 24, 2020 |
73.30 |
| Aug 21, 2020 |
78.20 |
| Aug 20, 2020 |
78.00 |
| Aug 19, 2020 |
79.80 |
| Aug 18, 2020 |
79.50 |
| Aug 17, 2020 |
75.40 |
| Aug 14, 2020 |
73.50 |
| Aug 13, 2020 |
73.20 |
| Aug 12, 2020 |
71.00 |
| Aug 11, 2020 |
71.65 |
| Aug 10, 2020 |
75.00 |
| Aug 7, 2020 |
74.30 |
| Aug 6, 2020 |
76.20 |
| Aug 5, 2020 |
79.95 |
| Aug 4, 2020 |
82.20 |
| Aug 3, 2020 |
91.00 |
| Jul 31, 2020 |
90.20 |
| Jul 30, 2020 |
90.50 |
| Jul 29, 2020 |
82.70 |
| Jul 28, 2020 |
79.70 |
| Jul 27, 2020 |
80.90 |
| Jul 24, 2020 |
83.00 |
| Jul 23, 2020 |
78.40 |
| Jul 22, 2020 |
79.40 |
| Jul 21, 2020 |
77.10 |
| Jul 20, 2020 |
79.60 |
| Jul 17, 2020 |
82.90 |
| Jul 16, 2020 |
82.20 |
| Jul 15, 2020 |
77.65 |
| Jul 14, 2020 |
72.10 |
| Jul 13, 2020 |
71.40 |
| Jul 10, 2020 |
72.00 |
| Jul 9, 2020 |
71.10 |
| Jul 8, 2020 |
71.20 |
| Jul 7, 2020 |
71.40 |
| Jul 6, 2020 |
72.80 |
| Jul 2, 2020 |
74.10 |
| Jul 1, 2020 |
71.60 |
| Jun 30, 2020 |
72.00 |
| Jun 29, 2020 |
75.25 |
| Jun 26, 2020 |
69.00 |
| Jun 25, 2020 |
76.70 |
| Jun 24, 2020 |
75.80 |
| Jun 23, 2020 |
97.10 |
| Jun 22, 2020 |
104.90 |
| Jun 19, 2020 |
105.00 |
| Jun 18, 2020 |
106.50 |
| Jun 17, 2020 |
107.50 |
| Jun 16, 2020 |
102.10 |
| Jun 15, 2020 |
101.80 |
| Jun 12, 2020 |
98.60 |
| Jun 11, 2020 |
95.70 |
| Jun 10, 2020 |
100.00 |
| Jun 9, 2020 |
107.50 |
| Jun 8, 2020 |
118.40 |
| Jun 5, 2020 |
105.70 |
| Jun 4, 2020 |
108.90 |
| Jun 3, 2020 |
113.40 |
| Jun 2, 2020 |
105.40 |
| Jun 1, 2020 |
104.80 |
| May 29, 2020 |
93.80 |
| May 28, 2020 |
98.90 |
| May 27, 2020 |
104.20 |
| May 26, 2020 |
105.60 |
| May 22, 2020 |
109.10 |
| May 21, 2020 |
110.10 |
| May 20, 2020 |
110.70 |
| May 19, 2020 |
105.90 |
| May 18, 2020 |
113.90 |
| May 15, 2020 |
112.10 |
| May 14, 2020 |
113.00 |
| May 13, 2020 |
109.90 |
| May 12, 2020 |
114.50 |
| May 11, 2020 |
108.80 |
| May 8, 2020 |
93.60 |
| May 7, 2020 |
92.40 |
| May 6, 2020 |
91.40 |
| May 5, 2020 |
85.40 |
| May 4, 2020 |
80.30 |
| May 1, 2020 |
77.90 |
| Apr 30, 2020 |
77.60 |
| Apr 29, 2020 |
89.50 |
| Apr 28, 2020 |
93.00 |
| Apr 27, 2020 |
93.00 |
| Apr 24, 2020 |
87.00 |
| Apr 23, 2020 |
77.10 |
| Apr 22, 2020 |
72.00 |
| Apr 21, 2020 |
63.30 |
| Apr 20, 2020 |
61.80 |
| Apr 17, 2020 |
57.60 |
| Apr 16, 2020 |
51.10 |
| Apr 15, 2020 |
49.00 |
| Apr 14, 2020 |
50.20 |
| Apr 13, 2020 |
50.80 |
| Apr 9, 2020 |
51.70 |
| Apr 8, 2020 |
46.60 |
| Apr 7, 2020 |
45.90 |
| Apr 6, 2020 |
52.50 |
| Apr 3, 2020 |
51.40 |
| Apr 2, 2020 |
36.10 |
| Apr 1, 2020 |
40.20 |
| Mar 31, 2020 |
41.90 |
| Mar 30, 2020 |
50.50 |
| Mar 27, 2020 |
51.50 |
| Mar 26, 2020 |
61.30 |
| Mar 25, 2020 |
38.70 |
| Mar 24, 2020 |
38.40 |
| Mar 23, 2020 |
29.00 |
| Mar 20, 2020 |
29.60 |
| Mar 19, 2020 |
29.60 |
| Mar 18, 2020 |
25.60 |
| Mar 17, 2020 |
27.30 |
| Mar 16, 2020 |
26.30 |
| Mar 13, 2020 |
30.70 |
| Mar 12, 2020 |
29.20 |
| Mar 11, 2020 |
31.40 |
| Mar 10, 2020 |
34.90 |
| Mar 9, 2020 |
34.80 |
| Mar 6, 2020 |
36.10 |
| Mar 5, 2020 |
34.60 |
| Mar 4, 2020 |
37.70 |
| Mar 3, 2020 |
37.90 |
| Mar 2, 2020 |
38.60 |
| Feb 28, 2020 |
36.20 |
| Feb 27, 2020 |
34.80 |
| Feb 26, 2020 |
38.20 |
| Feb 25, 2020 |
40.00 |
| Feb 24, 2020 |
39.90 |
| Feb 21, 2020 |
40.40 |
| Feb 20, 2020 |
45.00 |
| Feb 19, 2020 |
48.00 |
| Feb 18, 2020 |
42.20 |
| Feb 14, 2020 |
41.90 |
| Feb 13, 2020 |
41.20 |
| Feb 12, 2020 |
42.80 |
| Feb 11, 2020 |
45.00 |
| Feb 10, 2020 |
44.30 |
| Feb 7, 2020 |
43.00 |
| Feb 6, 2020 |
45.30 |
| Feb 5, 2020 |
48.10 |
| Feb 4, 2020 |
49.00 |
| Feb 3, 2020 |
45.90 |
| Jan 31, 2020 |
48.80 |
| Jan 30, 2020 |
50.80 |
| Jan 29, 2020 |
51.40 |
| Jan 28, 2020 |
53.20 |
| Jan 27, 2020 |
54.90 |
| Jan 24, 2020 |
55.30 |
| Jan 23, 2020 |
55.30 |
| Jan 22, 2020 |
55.50 |
| Jan 21, 2020 |
51.80 |
| Jan 17, 2020 |
53.00 |
| Jan 16, 2020 |
54.30 |
| Jan 15, 2020 |
53.40 |
| Jan 14, 2020 |
52.90 |
| Jan 13, 2020 |
53.80 |
| Jan 10, 2020 |
58.30 |
| Jan 9, 2020 |
58.60 |
| Jan 8, 2020 |
60.00 |
| Jan 7, 2020 |
60.90 |
| Jan 6, 2020 |
61.20 |
| Jan 3, 2020 |
61.40 |
| Jan 2, 2020 |
60.60 |
| Dec 31, 2019 |
59.20 |
| Dec 30, 2019 |
57.80 |
| Dec 27, 2019 |
58.90 |
| Dec 26, 2019 |
59.90 |
| Dec 24, 2019 |
59.00 |
| Dec 23, 2019 |
59.80 |
| Dec 20, 2019 |
60.70 |
| Dec 19, 2019 |
61.75 |
| Dec 18, 2019 |
62.10 |
| Dec 17, 2019 |
63.30 |
| Dec 16, 2019 |
65.50 |
| Dec 13, 2019 |
65.20 |
| Dec 12, 2019 |
65.70 |
| Dec 11, 2019 |
66.50 |
| Dec 10, 2019 |
65.40 |
| Dec 9, 2019 |
61.10 |
| Dec 6, 2019 |
63.50 |
| Dec 5, 2019 |
63.60 |
| Dec 4, 2019 |
63.30 |
| Dec 3, 2019 |
65.80 |
| Dec 2, 2019 |
66.40 |
| Nov 29, 2019 |
67.90 |
| Nov 27, 2019 |
67.60 |
| Nov 26, 2019 |
64.50 |
| Nov 25, 2019 |
63.90 |
| Nov 22, 2019 |
63.55 |
| Nov 21, 2019 |
62.50 |
| Nov 20, 2019 |
61.60 |
| Nov 19, 2019 |
63.00 |
| Nov 18, 2019 |
64.50 |
| Nov 15, 2019 |
66.80 |
| Nov 14, 2019 |
66.50 |
| Nov 13, 2019 |
67.40 |
| Nov 12, 2019 |
65.80 |
| Nov 11, 2019 |
67.10 |
| Nov 8, 2019 |
68.40 |
| Nov 7, 2019 |
69.00 |
| Nov 6, 2019 |
71.70 |
| Nov 5, 2019 |
66.30 |
| Nov 4, 2019 |
65.50 |
| Nov 1, 2019 |
66.80 |
| Oct 31, 2019 |
66.30 |
| Oct 30, 2019 |
67.20 |
| Oct 29, 2019 |
70.20 |
| Oct 28, 2019 |
69.60 |
| Oct 25, 2019 |
71.50 |
| Oct 24, 2019 |
74.90 |
| Oct 23, 2019 |
74.70 |
| Oct 22, 2019 |
72.90 |
| Oct 21, 2019 |
71.30 |
| Oct 18, 2019 |
69.80 |
| Oct 17, 2019 |
70.70 |
| Oct 16, 2019 |
70.60 |
| Oct 15, 2019 |
72.80 |
| Oct 14, 2019 |
70.00 |
| Oct 11, 2019 |
74.20 |
| Oct 10, 2019 |
77.20 |
| Oct 9, 2019 |
77.60 |
| Oct 8, 2019 |
75.30 |
| Oct 7, 2019 |
77.20 |
| Oct 4, 2019 |
76.70 |
| Oct 3, 2019 |
77.80 |
| Oct 2, 2019 |
80.50 |
| Oct 1, 2019 |
81.10 |
| Sep 30, 2019 |
82.50 |
| Sep 27, 2019 |
82.20 |
| Sep 26, 2019 |
81.50 |
| Sep 25, 2019 |
82.20 |
| Sep 24, 2019 |
80.70 |
| Sep 23, 2019 |
82.70 |
| Sep 20, 2019 |
82.70 |
| Sep 19, 2019 |
80.70 |
| Sep 18, 2019 |
81.40 |
| Sep 17, 2019 |
82.20 |
| Sep 16, 2019 |
81.10 |
| Sep 13, 2019 |
80.70 |
| Sep 12, 2019 |
78.00 |
| Sep 11, 2019 |
79.80 |
| Sep 10, 2019 |
77.10 |
| Sep 9, 2019 |
74.60 |
| Sep 6, 2019 |
73.90 |
| Sep 5, 2019 |
71.50 |
| Sep 4, 2019 |
71.20 |
| Sep 3, 2019 |
70.10 |
| Aug 30, 2019 |
70.70 |
| Aug 29, 2019 |
70.90 |
| Aug 28, 2019 |
70.00 |
| Aug 27, 2019 |
69.40 |
| Aug 26, 2019 |
70.80 |
| Aug 23, 2019 |
69.70 |
| Aug 22, 2019 |
72.60 |
| Aug 21, 2019 |
76.30 |
| Aug 20, 2019 |
76.00 |
| Aug 19, 2019 |
74.50 |
| Aug 16, 2019 |
68.80 |
| Aug 15, 2019 |
68.50 |
| Aug 14, 2019 |
67.70 |
| Aug 13, 2019 |
72.90 |
| Aug 12, 2019 |
69.30 |
| Aug 9, 2019 |
67.30 |
| Aug 8, 2019 |
68.60 |
| Aug 7, 2019 |
68.30 |
| Aug 6, 2019 |
65.50 |
| Aug 5, 2019 |
69.10 |
| Aug 2, 2019 |
68.50 |
| Aug 1, 2019 |
71.90 |
| Jul 31, 2019 |
75.10 |
| Jul 30, 2019 |
80.00 |
| Jul 29, 2019 |
82.60 |
| Jul 26, 2019 |
82.80 |
| Jul 25, 2019 |
79.90 |
| Jul 24, 2019 |
77.10 |
| Jul 23, 2019 |
77.50 |
| Jul 22, 2019 |
78.90 |
| Jul 19, 2019 |
81.00 |
| Jul 18, 2019 |
82.50 |
| Jul 17, 2019 |
82.70 |
| Jul 16, 2019 |
82.70 |
| Jul 15, 2019 |
84.50 |
| Jul 12, 2019 |
85.60 |
| Jul 11, 2019 |
89.40 |
| Jul 10, 2019 |
86.20 |
| Jul 9, 2019 |
86.60 |
| Jul 8, 2019 |
88.60 |
| Jul 5, 2019 |
87.10 |
| Jul 3, 2019 |
88.80 |
| Jul 2, 2019 |
87.10 |
| Jul 1, 2019 |
93.60 |
| Jun 28, 2019 |
93.90 |
| Jun 27, 2019 |
94.70 |
| Jun 26, 2019 |
88.60 |
| Jun 25, 2019 |
87.40 |
| Jun 24, 2019 |
90.00 |
| Jun 21, 2019 |
92.50 |
| Jun 20, 2019 |
89.00 |
| Jun 19, 2019 |
88.00 |
| Jun 18, 2019 |
84.50 |
| Jun 17, 2019 |
85.00 |
| Jun 14, 2019 |
79.10 |
| Jun 13, 2019 |
74.70 |
| Jun 12, 2019 |
68.30 |
| Jun 11, 2019 |
63.70 |
| Jun 10, 2019 |
68.30 |
| Jun 7, 2019 |
63.20 |
| Jun 6, 2019 |
65.00 |
| Jun 5, 2019 |
60.30 |
| Jun 4, 2019 |
66.40 |
| Jun 3, 2019 |
67.10 |
| May 31, 2019 |
76.10 |
| May 30, 2019 |
70.20 |
| May 29, 2019 |
72.40 |
| May 28, 2019 |
66.00 |
| May 24, 2019 |
68.70 |
| May 23, 2019 |
71.80 |
| May 22, 2019 |
70.10 |
| May 21, 2019 |
74.90 |
| May 20, 2019 |
74.50 |
| May 17, 2019 |
81.10 |
| May 16, 2019 |
84.90 |
| May 15, 2019 |
87.00 |
| May 14, 2019 |
84.40 |
| May 13, 2019 |
94.00 |
| May 10, 2019 |
89.20 |
| May 9, 2019 |
87.00 |
| May 8, 2019 |
82.70 |
| May 7, 2019 |
75.40 |
| May 6, 2019 |
68.90 |
| May 3, 2019 |
66.70 |
| May 2, 2019 |
67.00 |
| May 1, 2019 |
66.00 |
| Apr 30, 2019 |
65.80 |
| Apr 29, 2019 |
68.00 |
| Apr 26, 2019 |
67.00 |
| Apr 25, 2019 |
66.50 |
| Apr 24, 2019 |
66.00 |
| Apr 23, 2019 |
64.50 |
| Apr 22, 2019 |
63.80 |
| Apr 18, 2019 |
63.50 |
| Apr 17, 2019 |
62.70 |
| Apr 16, 2019 |
65.80 |
| Apr 15, 2019 |
66.28 |
| Apr 12, 2019 |
63.80 |
| Apr 11, 2019 |
60.00 |
| Apr 10, 2019 |
60.30 |
| Apr 9, 2019 |
60.20 |
| Apr 8, 2019 |
60.00 |
| Apr 5, 2019 |
61.00 |
| Apr 4, 2019 |
59.50 |
| Apr 3, 2019 |
60.30 |
| Apr 2, 2019 |
60.80 |
| Apr 1, 2019 |
59.20 |
| Mar 29, 2019 |
61.40 |
| Mar 28, 2019 |
59.70 |
| Mar 27, 2019 |
59.40 |
| Mar 26, 2019 |
59.90 |
| Mar 25, 2019 |
59.40 |
| Mar 22, 2019 |
61.40 |
| Mar 21, 2019 |
60.00 |
| Mar 20, 2019 |
68.70 |
| Mar 19, 2019 |
69.60 |
| Mar 18, 2019 |
69.50 |
| Mar 15, 2019 |
72.30 |
| Mar 14, 2019 |
64.50 |
| Mar 13, 2019 |
63.00 |
| Mar 12, 2019 |
56.50 |
| Mar 11, 2019 |
55.10 |
| Mar 8, 2019 |
56.10 |
| Mar 7, 2019 |
54.40 |
| Mar 6, 2019 |
56.30 |
| Mar 5, 2019 |
54.40 |
| Mar 4, 2019 |
54.80 |
| Mar 1, 2019 |
54.00 |
| Feb 28, 2019 |
54.70 |
| Feb 27, 2019 |
55.70 |
| Feb 26, 2019 |
55.20 |
| Feb 25, 2019 |
55.00 |
| Feb 22, 2019 |
53.90 |
| Feb 21, 2019 |
53.90 |
| Feb 20, 2019 |
52.50 |
| Feb 19, 2019 |
50.80 |
| Feb 15, 2019 |
51.20 |
| Feb 14, 2019 |
45.25 |
| Feb 13, 2019 |
44.00 |
| Feb 12, 2019 |
42.90 |
| Feb 11, 2019 |
42.90 |
| Feb 8, 2019 |
41.90 |
| Feb 7, 2019 |
42.20 |
| Feb 6, 2019 |
42.20 |
| Feb 5, 2019 |
42.50 |
| Feb 4, 2019 |
43.50 |
| Feb 1, 2019 |
43.00 |
| Jan 31, 2019 |
43.00 |
| Jan 30, 2019 |
42.75 |
| Jan 29, 2019 |
43.00 |
| Jan 28, 2019 |
42.50 |
| Jan 25, 2019 |
42.50 |
| Jan 24, 2019 |
41.20 |
| Jan 23, 2019 |
42.80 |
| Jan 22, 2019 |
42.10 |
| Jan 18, 2019 |
44.66 |
| Jan 17, 2019 |
44.70 |
| Jan 16, 2019 |
44.00 |
| Jan 15, 2019 |
44.00 |
| Jan 14, 2019 |
42.70 |
| Jan 11, 2019 |
42.10 |
| Jan 10, 2019 |
42.30 |
| Jan 9, 2019 |
44.00 |
| Jan 8, 2019 |
43.60 |
| Jan 7, 2019 |
44.80 |
| Jan 4, 2019 |
43.80 |
| Jan 3, 2019 |
44.50 |
| Jan 2, 2019 |
43.30 |
| Dec 31, 2018 |
42.70 |
| Dec 28, 2018 |
41.75 |
| Dec 27, 2018 |
41.50 |
| Dec 26, 2018 |
43.00 |
| Dec 24, 2018 |
43.90 |
| Dec 21, 2018 |
42.80 |
| Dec 20, 2018 |
47.50 |
| Dec 19, 2018 |
45.50 |
| Dec 18, 2018 |
44.30 |
| Dec 17, 2018 |
41.60 |
| Dec 14, 2018 |
39.00 |
| Dec 13, 2018 |
40.50 |
| Dec 12, 2018 |
39.80 |
| Dec 11, 2018 |
39.00 |
| Dec 10, 2018 |
39.00 |
| Dec 7, 2018 |
39.18 |
| Dec 6, 2018 |
40.10 |
| Dec 4, 2018 |
39.70 |
| Dec 3, 2018 |
41.50 |
| Nov 30, 2018 |
40.50 |
| Nov 29, 2018 |
44.00 |
| Nov 28, 2018 |
41.90 |
| Nov 27, 2018 |
40.20 |
| Nov 26, 2018 |
38.30 |
| Nov 23, 2018 |
38.35 |
| Nov 21, 2018 |
38.90 |
| Nov 20, 2018 |
37.20 |
| Nov 19, 2018 |
37.50 |
| Nov 16, 2018 |
39.80 |
| Nov 15, 2018 |
41.50 |
| Nov 14, 2018 |
42.70 |
| Nov 13, 2018 |
44.00 |
| Nov 12, 2018 |
42.00 |
| Nov 9, 2018 |
44.00 |
| Nov 8, 2018 |
45.50 |
| Nov 7, 2018 |
44.20 |
| Nov 6, 2018 |
43.50 |
| Nov 5, 2018 |
43.00 |
| Nov 2, 2018 |
41.47 |
| Nov 1, 2018 |
42.50 |
| Oct 31, 2018 |
37.00 |
| Oct 30, 2018 |
36.50 |
| Oct 29, 2018 |
41.50 |
| Oct 26, 2018 |
45.50 |
| Oct 25, 2018 |
46.20 |
| Oct 24, 2018 |
45.70 |
| Oct 23, 2018 |
45.10 |
| Oct 22, 2018 |
44.90 |
| Oct 19, 2018 |
47.30 |
| Oct 18, 2018 |
47.80 |
| Oct 17, 2018 |
45.00 |
| Oct 16, 2018 |
46.60 |
| Oct 15, 2018 |
48.00 |
| Oct 12, 2018 |
47.50 |
| Oct 11, 2018 |
47.90 |
| Oct 10, 2018 |
50.50 |
| Oct 9, 2018 |
52.10 |
| Oct 8, 2018 |
52.70 |
| Oct 5, 2018 |
55.00 |
| Oct 4, 2018 |
55.00 |
| Oct 3, 2018 |
53.70 |
| Oct 2, 2018 |
53.30 |
| Oct 1, 2018 |
55.35 |
| Sep 28, 2018 |
55.80 |
| Sep 27, 2018 |
58.00 |
| Sep 26, 2018 |
56.60 |
| Sep 25, 2018 |
57.21 |
| Sep 24, 2018 |
61.10 |
| Sep 21, 2018 |
66.70 |
| Sep 20, 2018 |
68.20 |
| Sep 19, 2018 |
62.30 |
| Sep 18, 2018 |
56.80 |
| Sep 17, 2018 |
54.20 |
| Sep 14, 2018 |
51.00 |
| Sep 13, 2018 |
50.00 |
| Sep 12, 2018 |
50.50 |
| Sep 11, 2018 |
55.00 |
| Sep 10, 2018 |
42.50 |
| Sep 7, 2018 |
41.00 |
| Sep 6, 2018 |
48.00 |
| Sep 5, 2018 |
51.25 |
| Sep 4, 2018 |
54.15 |
| Aug 31, 2018 |
54.75 |
| Aug 30, 2018 |
56.38 |
| Aug 29, 2018 |
57.00 |
| Aug 28, 2018 |
55.00 |
| Aug 27, 2018 |
56.25 |
| Aug 24, 2018 |
62.75 |
| Aug 23, 2018 |
66.00 |
| Aug 22, 2018 |
65.13 |
| Aug 21, 2018 |
65.50 |
| Aug 20, 2018 |
64.50 |
| Aug 17, 2018 |
68.50 |
| Aug 16, 2018 |
70.00 |
| Aug 15, 2018 |
74.50 |
| Aug 14, 2018 |
65.50 |
| Aug 13, 2018 |
75.00 |
| Aug 10, 2018 |
61.25 |
| Aug 9, 2018 |
59.25 |
| Aug 8, 2018 |
56.25 |
| Aug 7, 2018 |
54.90 |
| Aug 6, 2018 |
56.25 |
| Aug 3, 2018 |
56.00 |
| Aug 2, 2018 |
55.50 |
| Aug 1, 2018 |
56.00 |
| Jul 31, 2018 |
55.75 |
| Jul 30, 2018 |
57.25 |
| Jul 27, 2018 |
57.00 |
| Jul 26, 2018 |
58.25 |
| Jul 25, 2018 |
57.25 |
| Jul 24, 2018 |
58.75 |
| Jul 23, 2018 |
58.50 |
| Jul 20, 2018 |
58.75 |
| Jul 19, 2018 |
57.50 |
| Jul 18, 2018 |
58.75 |
| Jul 17, 2018 |
53.75 |
| Jul 16, 2018 |
54.25 |
| Jul 13, 2018 |
53.75 |
| Jul 12, 2018 |
54.00 |
| Jul 11, 2018 |
53.50 |
| Jul 10, 2018 |
52.50 |
| Jul 9, 2018 |
53.75 |
| Jul 6, 2018 |
59.22 |
| Jul 5, 2018 |
58.75 |
| Jul 3, 2018 |
58.25 |
| Jul 2, 2018 |
55.00 |
| Jun 29, 2018 |
59.25 |
| Jun 28, 2018 |
59.13 |
| Jun 27, 2018 |
61.50 |
| Jun 26, 2018 |
60.75 |
| Jun 25, 2018 |
60.50 |
| Jun 22, 2018 |
63.50 |
| Jun 21, 2018 |
55.00 |
| Jun 20, 2018 |
55.25 |
| Jun 19, 2018 |
49.00 |
| Jun 18, 2018 |
47.75 |
| Jun 15, 2018 |
50.00 |
| Jun 14, 2018 |
43.75 |
| Jun 13, 2018 |
43.00 |
| Jun 12, 2018 |
44.00 |
| Jun 11, 2018 |
43.75 |
| Jun 8, 2018 |
44.50 |
| Jun 7, 2018 |
42.00 |
| Jun 6, 2018 |
41.00 |
| Jun 5, 2018 |
44.00 |
| Jun 4, 2018 |
44.50 |
| Jun 1, 2018 |
43.25 |
| May 31, 2018 |
43.50 |
| May 30, 2018 |
44.00 |
| May 29, 2018 |
44.50 |
| May 25, 2018 |
44.75 |
| May 24, 2018 |
45.00 |
| May 23, 2018 |
44.50 |
| May 22, 2018 |
44.75 |
| May 21, 2018 |
46.25 |
| May 18, 2018 |
44.75 |
| May 17, 2018 |
45.25 |
| May 16, 2018 |
44.75 |
| May 15, 2018 |
46.25 |
| May 14, 2018 |
46.00 |
| May 11, 2018 |
46.25 |
| May 10, 2018 |
46.25 |
| May 9, 2018 |
45.50 |
| May 8, 2018 |
45.00 |
| May 7, 2018 |
41.50 |
| May 4, 2018 |
44.25 |
| May 3, 2018 |
45.25 |
| May 2, 2018 |
43.75 |
| May 1, 2018 |
42.75 |
| Apr 30, 2018 |
45.00 |
| Apr 27, 2018 |
45.00 |
| Apr 26, 2018 |
46.75 |
| Apr 25, 2018 |
46.25 |
| Apr 24, 2018 |
49.75 |
| Apr 23, 2018 |
50.75 |
| Apr 20, 2018 |
47.50 |
| Apr 19, 2018 |
47.00 |
| Apr 18, 2018 |
45.00 |
| Apr 17, 2018 |
44.25 |
| Apr 16, 2018 |
44.50 |
| Apr 13, 2018 |
43.41 |
| Apr 12, 2018 |
43.75 |
| Apr 11, 2018 |
42.25 |
| Apr 10, 2018 |
44.50 |
| Apr 9, 2018 |
50.25 |
| Apr 6, 2018 |
54.25 |
| Apr 5, 2018 |
47.25 |
| Apr 4, 2018 |
44.25 |
| Apr 3, 2018 |
41.50 |
| Apr 2, 2018 |
41.75 |
| Mar 29, 2018 |
39.25 |
| Mar 28, 2018 |
40.13 |
| Mar 27, 2018 |
37.75 |
| Mar 26, 2018 |
38.75 |
| Mar 23, 2018 |
38.50 |
| Mar 22, 2018 |
38.25 |
| Mar 21, 2018 |
38.75 |
| Mar 20, 2018 |
35.75 |
| Mar 19, 2018 |
35.75 |
| Mar 16, 2018 |
36.25 |
| Mar 15, 2018 |
35.25 |
| Mar 14, 2018 |
36.00 |
| Mar 13, 2018 |
34.75 |
| Mar 12, 2018 |
35.40 |
| Mar 9, 2018 |
36.00 |
| Mar 8, 2018 |
35.00 |
| Mar 7, 2018 |
36.00 |
| Mar 6, 2018 |
35.50 |
| Mar 5, 2018 |
35.00 |
| Mar 2, 2018 |
36.00 |
| Mar 1, 2018 |
34.00 |
| Feb 28, 2018 |
32.75 |
| Feb 27, 2018 |
33.55 |
| Feb 26, 2018 |
33.00 |
| Feb 23, 2018 |
33.50 |
| Feb 22, 2018 |
33.50 |
| Feb 21, 2018 |
33.55 |
| Feb 20, 2018 |
35.00 |
| Feb 16, 2018 |
34.50 |
| Feb 15, 2018 |
35.00 |
| Feb 14, 2018 |
35.00 |
| Feb 13, 2018 |
36.00 |
| Feb 12, 2018 |
35.75 |
| Feb 9, 2018 |
34.75 |
| Feb 8, 2018 |
36.06 |
| Feb 7, 2018 |
36.00 |
| Feb 6, 2018 |
35.50 |
| Feb 5, 2018 |
35.25 |
| Feb 2, 2018 |
37.50 |
| Feb 1, 2018 |
37.00 |
| Jan 31, 2018 |
36.25 |
| Jan 30, 2018 |
37.25 |
| Jan 29, 2018 |
36.50 |
| Jan 26, 2018 |
36.25 |
| Jan 25, 2018 |
35.00 |
| Jan 24, 2018 |
34.75 |
| Jan 23, 2018 |
35.50 |
| Jan 22, 2018 |
35.25 |
| Jan 19, 2018 |
36.25 |
| Jan 18, 2018 |
36.25 |
| Jan 17, 2018 |
35.00 |
| Jan 16, 2018 |
36.25 |
| Jan 12, 2018 |
36.75 |
| Jan 11, 2018 |
36.75 |
| Jan 10, 2018 |
37.25 |
| Jan 9, 2018 |
38.75 |
| Jan 8, 2018 |
35.80 |
| Jan 5, 2018 |
36.67 |
| Jan 4, 2018 |
37.25 |
| Jan 3, 2018 |
35.25 |
| Jan 2, 2018 |
37.00 |
| Dec 29, 2017 |
36.00 |
| Dec 28, 2017 |
36.00 |
| Dec 27, 2017 |
35.75 |
| Dec 26, 2017 |
35.75 |
| Dec 22, 2017 |
35.75 |
| Dec 21, 2017 |
38.00 |
| Dec 20, 2017 |
33.75 |
| Dec 19, 2017 |
34.75 |
| Dec 18, 2017 |
34.50 |
| Dec 15, 2017 |
33.75 |
| Dec 14, 2017 |
33.25 |
| Dec 13, 2017 |
33.75 |
| Dec 12, 2017 |
34.00 |
| Dec 11, 2017 |
33.50 |
| Dec 8, 2017 |
33.75 |
| Dec 7, 2017 |
34.00 |
| Dec 6, 2017 |
33.00 |
| Dec 5, 2017 |
35.25 |
| Dec 4, 2017 |
35.25 |
| Dec 1, 2017 |
34.75 |
| Nov 30, 2017 |
36.25 |
| Nov 29, 2017 |
36.25 |
| Nov 28, 2017 |
34.75 |
| Nov 27, 2017 |
35.00 |
| Nov 24, 2017 |
37.00 |
| Nov 22, 2017 |
37.25 |
| Nov 21, 2017 |
36.25 |
| Nov 20, 2017 |
35.75 |
| Nov 17, 2017 |
36.20 |
| Nov 16, 2017 |
35.50 |
| Nov 15, 2017 |
35.50 |
| Nov 14, 2017 |
36.25 |
| Nov 13, 2017 |
35.26 |
| Nov 10, 2017 |
36.00 |
| Nov 9, 2017 |
37.25 |
| Nov 8, 2017 |
36.75 |
| Nov 7, 2017 |
37.25 |
| Nov 6, 2017 |
36.25 |
| Nov 3, 2017 |
37.75 |
| Nov 2, 2017 |
38.50 |
| Nov 1, 2017 |
40.75 |
| Oct 31, 2017 |
40.50 |
| Oct 30, 2017 |
40.75 |
| Oct 27, 2017 |
41.00 |
| Oct 26, 2017 |
38.25 |
| Oct 25, 2017 |
38.00 |
| Oct 24, 2017 |
38.75 |
| Oct 23, 2017 |
38.75 |
| Oct 20, 2017 |
41.25 |
| Oct 19, 2017 |
40.50 |
| Oct 18, 2017 |
36.23 |
| Oct 17, 2017 |
35.50 |
| Oct 16, 2017 |
35.75 |
| Oct 13, 2017 |
35.00 |
| Oct 12, 2017 |
35.40 |
| Oct 11, 2017 |
35.50 |
| Oct 10, 2017 |
35.00 |
| Oct 9, 2017 |
35.00 |
| Oct 6, 2017 |
35.50 |
| Oct 5, 2017 |
35.25 |
| Oct 4, 2017 |
34.75 |
| Oct 3, 2017 |
35.00 |
| Oct 2, 2017 |
34.25 |
| Sep 29, 2017 |
34.00 |
| Sep 28, 2017 |
34.13 |
| Sep 27, 2017 |
33.75 |
| Sep 26, 2017 |
33.00 |
| Sep 25, 2017 |
33.50 |
| Sep 22, 2017 |
33.00 |
| Sep 21, 2017 |
33.50 |
| Sep 20, 2017 |
32.50 |
| Sep 19, 2017 |
32.13 |
| Sep 18, 2017 |
31.25 |
| Sep 15, 2017 |
31.59 |
| Sep 14, 2017 |
31.25 |
| Sep 13, 2017 |
31.50 |
| Sep 12, 2017 |
32.50 |
| Sep 11, 2017 |
32.25 |
| Sep 8, 2017 |
31.94 |
| Sep 7, 2017 |
33.75 |
| Sep 6, 2017 |
35.00 |
| Sep 5, 2017 |
35.25 |
| Sep 1, 2017 |
33.75 |
| Aug 31, 2017 |
33.75 |
| Aug 30, 2017 |
33.33 |
| Aug 29, 2017 |
33.00 |
| Aug 28, 2017 |
34.50 |
| Aug 25, 2017 |
35.75 |
| Aug 24, 2017 |
34.25 |
| Aug 23, 2017 |
34.25 |
| Aug 22, 2017 |
34.25 |
| Aug 21, 2017 |
35.25 |
| Aug 18, 2017 |
35.60 |
| Aug 17, 2017 |
36.00 |
| Aug 16, 2017 |
35.00 |
| Aug 15, 2017 |
35.75 |
| Aug 14, 2017 |
35.05 |
| Aug 11, 2017 |
35.88 |
| Aug 10, 2017 |
36.00 |
| Aug 9, 2017 |
36.00 |
| Aug 8, 2017 |
37.00 |
| Aug 7, 2017 |
35.75 |
| Aug 4, 2017 |
36.30 |
| Aug 3, 2017 |
38.00 |
| Aug 2, 2017 |
39.75 |
| Aug 1, 2017 |
38.00 |
| Jul 31, 2017 |
36.25 |
| Jul 28, 2017 |
37.25 |
| Jul 27, 2017 |
37.25 |
| Jul 26, 2017 |
37.25 |
| Jul 25, 2017 |
37.50 |
| Jul 24, 2017 |
36.25 |
| Jul 21, 2017 |
38.00 |
| Jul 20, 2017 |
37.25 |
| Jul 19, 2017 |
37.13 |
| Jul 18, 2017 |
38.50 |
| Jul 17, 2017 |
36.25 |
| Jul 14, 2017 |
36.35 |
| Jul 13, 2017 |
36.75 |
| Jul 12, 2017 |
35.50 |
| Jul 11, 2017 |
37.50 |
| Jul 10, 2017 |
36.75 |
| Jul 7, 2017 |
37.50 |
| Jul 6, 2017 |
38.75 |
| Jul 5, 2017 |
36.25 |
| Jul 3, 2017 |
37.00 |
| Jun 30, 2017 |
36.75 |
| Jun 29, 2017 |
36.25 |
| Jun 28, 2017 |
37.00 |
| Jun 27, 2017 |
38.50 |
| Jun 26, 2017 |
34.75 |
| Jun 23, 2017 |
32.00 |
| Jun 22, 2017 |
34.50 |
| Jun 21, 2017 |
33.50 |
| Jun 20, 2017 |
33.25 |
| Jun 19, 2017 |
32.50 |
| Jun 16, 2017 |
34.55 |
| Jun 15, 2017 |
35.00 |
| Jun 14, 2017 |
34.75 |
| Jun 13, 2017 |
34.00 |
| Jun 12, 2017 |
33.75 |
| Jun 9, 2017 |
35.00 |
| Jun 8, 2017 |
33.50 |
| Jun 7, 2017 |
33.25 |
| Jun 6, 2017 |
34.50 |
| Jun 5, 2017 |
34.50 |
| Jun 2, 2017 |
34.50 |
| Jun 1, 2017 |
34.00 |
| May 31, 2017 |
32.75 |
| May 30, 2017 |
34.25 |
| May 26, 2017 |
36.25 |
| May 25, 2017 |
35.75 |
| May 24, 2017 |
35.00 |
| May 23, 2017 |
36.25 |
| May 22, 2017 |
37.25 |
| May 19, 2017 |
37.50 |
| May 18, 2017 |
36.50 |
| May 17, 2017 |
37.25 |
| May 16, 2017 |
34.75 |
| May 15, 2017 |
35.00 |
| May 12, 2017 |
35.00 |
| May 11, 2017 |
35.25 |
| May 10, 2017 |
35.00 |
| May 9, 2017 |
36.50 |
| May 8, 2017 |
36.00 |
| May 5, 2017 |
35.25 |
| May 4, 2017 |
36.00 |
| May 3, 2017 |
36.25 |
| May 2, 2017 |
38.50 |
| May 1, 2017 |
37.38 |
| Apr 28, 2017 |
39.00 |
| Apr 27, 2017 |
38.50 |
| Apr 26, 2017 |
38.00 |
| Apr 25, 2017 |
37.25 |
| Apr 24, 2017 |
36.25 |
| Apr 21, 2017 |
36.25 |
| Apr 20, 2017 |
36.25 |
| Apr 19, 2017 |
36.25 |
| Apr 18, 2017 |
36.50 |
| Apr 17, 2017 |
37.50 |
| Apr 13, 2017 |
40.00 |
| Apr 12, 2017 |
37.50 |
| Apr 11, 2017 |
38.00 |
| Apr 10, 2017 |
38.50 |
| Apr 7, 2017 |
39.00 |
| Apr 6, 2017 |
38.50 |
| Apr 5, 2017 |
39.38 |
| Apr 4, 2017 |
37.27 |
| Apr 3, 2017 |
36.75 |
| Mar 31, 2017 |
36.25 |
| Mar 30, 2017 |
34.75 |
| Mar 29, 2017 |
37.75 |
| Mar 28, 2017 |
42.25 |
| Mar 27, 2017 |
41.88 |
| Mar 24, 2017 |
43.00 |
| Mar 23, 2017 |
44.00 |
| Mar 22, 2017 |
45.75 |
| Mar 21, 2017 |
41.25 |
| Mar 20, 2017 |
36.25 |
| Mar 17, 2017 |
38.50 |
| Mar 16, 2017 |
34.50 |
| Mar 15, 2017 |
34.25 |
| Mar 14, 2017 |
36.00 |
| Mar 13, 2017 |
37.00 |
| Mar 10, 2017 |
37.00 |
| Mar 9, 2017 |
36.13 |
| Mar 8, 2017 |
36.25 |
| Mar 7, 2017 |
35.75 |
| Mar 6, 2017 |
37.00 |
| Mar 3, 2017 |
37.50 |
| Mar 2, 2017 |
37.75 |
| Mar 1, 2017 |
38.49 |
| Feb 28, 2017 |
39.00 |
| Feb 27, 2017 |
38.00 |
| Feb 24, 2017 |
38.00 |
| Feb 23, 2017 |
39.75 |
| Feb 22, 2017 |
38.50 |
| Feb 21, 2017 |
39.75 |
| Feb 17, 2017 |
38.75 |
| Feb 16, 2017 |
38.50 |
| Feb 15, 2017 |
38.50 |
| Feb 14, 2017 |
38.75 |
| Feb 13, 2017 |
39.00 |
| Feb 10, 2017 |
38.75 |
| Feb 9, 2017 |
38.00 |
| Feb 8, 2017 |
38.00 |
| Feb 7, 2017 |
38.50 |
| Feb 6, 2017 |
38.50 |
| Feb 3, 2017 |
38.00 |
| Feb 2, 2017 |
38.50 |
| Feb 1, 2017 |
38.00 |
| Jan 31, 2017 |
38.73 |
| Jan 30, 2017 |
40.00 |
| Jan 27, 2017 |
39.00 |
| Jan 26, 2017 |
37.75 |
| Jan 25, 2017 |
38.00 |
| Jan 24, 2017 |
38.00 |
| Jan 23, 2017 |
37.50 |
| Jan 20, 2017 |
42.00 |
| Jan 19, 2017 |
39.75 |
| Jan 18, 2017 |
34.83 |
| Jan 17, 2017 |
33.50 |
| Jan 13, 2017 |
33.50 |
| Jan 12, 2017 |
32.50 |
| Jan 11, 2017 |
34.00 |
| Jan 10, 2017 |
31.25 |
| Jan 9, 2017 |
31.25 |
| Jan 6, 2017 |
32.00 |
| Jan 5, 2017 |
32.50 |
| Jan 4, 2017 |
33.60 |
| Jan 3, 2017 |
33.15 |
| Dec 30, 2016 |
32.25 |
| Dec 29, 2016 |
32.50 |
| Dec 28, 2016 |
32.50 |
| Dec 27, 2016 |
33.25 |
| Dec 23, 2016 |
34.67 |
| Dec 22, 2016 |
34.42 |
| Dec 21, 2016 |
34.50 |
| Dec 20, 2016 |
33.75 |
| Dec 19, 2016 |
35.00 |
| Dec 16, 2016 |
35.75 |
| Dec 15, 2016 |
34.25 |
| Dec 14, 2016 |
33.75 |
| Dec 13, 2016 |
33.75 |
| Dec 12, 2016 |
33.75 |
| Dec 9, 2016 |
34.00 |
| Dec 8, 2016 |
34.50 |
| Dec 7, 2016 |
32.50 |
| Dec 6, 2016 |
32.75 |
| Dec 5, 2016 |
33.25 |
| Dec 2, 2016 |
33.50 |
| Dec 1, 2016 |
32.50 |
| Nov 30, 2016 |
34.75 |
| Nov 29, 2016 |
33.75 |
| Nov 28, 2016 |
32.75 |
| Nov 25, 2016 |
35.50 |
| Nov 23, 2016 |
35.00 |
| Nov 22, 2016 |
36.50 |
| Nov 21, 2016 |
34.75 |
| Nov 18, 2016 |
33.70 |
| Nov 17, 2016 |
36.00 |
| Nov 16, 2016 |
34.50 |
| Nov 15, 2016 |
35.00 |
| Nov 14, 2016 |
34.75 |
| Nov 11, 2016 |
37.25 |
| Nov 10, 2016 |
37.25 |
| Nov 9, 2016 |
32.50 |
| Nov 8, 2016 |
32.25 |
| Nov 7, 2016 |
33.75 |
| Nov 4, 2016 |
32.50 |
| Nov 3, 2016 |
32.00 |
| Nov 2, 2016 |
32.50 |
| Nov 1, 2016 |
33.20 |
| Oct 31, 2016 |
33.75 |
| Oct 28, 2016 |
37.00 |
| Oct 27, 2016 |
37.00 |
| Oct 26, 2016 |
33.75 |
| Oct 25, 2016 |
38.50 |
| Oct 24, 2016 |
37.50 |
| Oct 21, 2016 |
36.25 |
| Oct 20, 2016 |
36.13 |
| Oct 19, 2016 |
37.25 |
| Oct 18, 2016 |
37.50 |
| Oct 17, 2016 |
38.50 |
| Oct 14, 2016 |
37.00 |
| Oct 13, 2016 |
38.25 |
| Oct 12, 2016 |
34.00 |
| Oct 11, 2016 |
33.75 |
| Oct 10, 2016 |
35.25 |
| Oct 7, 2016 |
34.75 |
| Oct 6, 2016 |
34.75 |
| Oct 5, 2016 |
38.50 |
| Oct 4, 2016 |
38.50 |
| Oct 3, 2016 |
37.75 |
| Sep 30, 2016 |
38.00 |
| Sep 29, 2016 |
37.50 |
| Sep 28, 2016 |
36.00 |
| Sep 27, 2016 |
36.25 |
| Sep 26, 2016 |
35.75 |
| Sep 23, 2016 |
35.50 |
| Sep 22, 2016 |
35.50 |
| Sep 21, 2016 |
35.00 |
| Sep 20, 2016 |
35.00 |
| Sep 19, 2016 |
35.00 |
| Sep 16, 2016 |
36.00 |
| Sep 15, 2016 |
35.25 |
| Sep 14, 2016 |
35.22 |
| Sep 13, 2016 |
36.25 |
| Sep 12, 2016 |
37.75 |
| Sep 9, 2016 |
38.50 |
| Sep 8, 2016 |
37.75 |
| Sep 7, 2016 |
37.75 |
| Sep 6, 2016 |
38.50 |
| Sep 2, 2016 |
39.50 |
| Sep 1, 2016 |
37.50 |
| Aug 31, 2016 |
37.75 |
| Aug 30, 2016 |
36.75 |
| Aug 29, 2016 |
34.75 |
| Aug 26, 2016 |
32.75 |
| Aug 25, 2016 |
34.00 |
| Aug 24, 2016 |
33.75 |
| Aug 23, 2016 |
32.75 |
| Aug 22, 2016 |
33.25 |
| Aug 19, 2016 |
34.75 |
| Aug 18, 2016 |
32.50 |
| Aug 17, 2016 |
35.50 |
| Aug 16, 2016 |
33.50 |
| Aug 15, 2016 |
31.25 |
| Aug 12, 2016 |
33.00 |
| Aug 11, 2016 |
33.25 |
| Aug 10, 2016 |
32.50 |
| Aug 9, 2016 |
33.50 |
| Aug 8, 2016 |
34.50 |
| Aug 5, 2016 |
33.58 |
| Aug 4, 2016 |
33.00 |
| Aug 3, 2016 |
31.75 |
| Aug 2, 2016 |
30.00 |
| Aug 1, 2016 |
32.50 |
| Jul 29, 2016 |
32.50 |
| Jul 28, 2016 |
33.00 |
| Jul 27, 2016 |
34.88 |
| Jul 26, 2016 |
34.25 |
| Jul 25, 2016 |
34.92 |
| Jul 22, 2016 |
35.00 |
| Jul 21, 2016 |
35.50 |
| Jul 20, 2016 |
34.25 |
| Jul 19, 2016 |
36.25 |
| Jul 18, 2016 |
35.00 |
| Jul 15, 2016 |
33.00 |
| Jul 14, 2016 |
34.75 |
| Jul 13, 2016 |
35.25 |
| Jul 12, 2016 |
36.25 |
| Jul 11, 2016 |
35.50 |
| Jul 8, 2016 |
36.50 |
| Jul 7, 2016 |
36.25 |
| Jul 6, 2016 |
36.44 |
| Jul 5, 2016 |
40.00 |
| Jul 1, 2016 |
40.00 |
| Jun 30, 2016 |
38.25 |
| Jun 29, 2016 |
38.75 |
| Jun 28, 2016 |
37.75 |
| Jun 27, 2016 |
37.50 |
| Jun 24, 2016 |
39.75 |
| Jun 23, 2016 |
39.25 |
| Jun 22, 2016 |
40.00 |
| Jun 21, 2016 |
38.75 |
| Jun 20, 2016 |
40.00 |
| Jun 17, 2016 |
41.25 |
| Jun 16, 2016 |
39.75 |
| Jun 15, 2016 |
38.50 |
| Jun 14, 2016 |
41.25 |
| Jun 13, 2016 |
40.25 |
| Jun 10, 2016 |
40.75 |
| Jun 9, 2016 |
42.25 |
| Jun 8, 2016 |
40.69 |
| Jun 7, 2016 |
42.00 |
| Jun 6, 2016 |
43.75 |
| Jun 3, 2016 |
44.50 |
| Jun 2, 2016 |
45.00 |
| Jun 1, 2016 |
45.25 |
| May 31, 2016 |
45.25 |
| May 27, 2016 |
46.25 |
| May 26, 2016 |
44.50 |
| May 25, 2016 |
45.00 |
| May 24, 2016 |
44.15 |
| May 23, 2016 |
44.50 |
| May 20, 2016 |
43.75 |
| May 19, 2016 |
46.25 |
| May 18, 2016 |
46.00 |
| May 17, 2016 |
47.50 |
| May 16, 2016 |
42.75 |
| May 13, 2016 |
47.00 |
| May 12, 2016 |
47.50 |
| May 11, 2016 |
45.00 |
| May 10, 2016 |
45.25 |
| May 9, 2016 |
45.00 |
| May 6, 2016 |
43.48 |
| May 5, 2016 |
48.25 |
| May 4, 2016 |
48.25 |
| May 3, 2016 |
49.00 |
| May 2, 2016 |
46.50 |
| Apr 29, 2016 |
53.75 |
| Apr 28, 2016 |
52.00 |
| Apr 27, 2016 |
47.38 |
| Apr 26, 2016 |
43.75 |
| Apr 25, 2016 |
42.25 |
| Apr 22, 2016 |
40.00 |
| Apr 21, 2016 |
38.25 |
| Apr 20, 2016 |
36.00 |
| Apr 19, 2016 |
36.75 |
| Apr 18, 2016 |
37.00 |
| Apr 15, 2016 |
36.25 |
| Apr 14, 2016 |
36.00 |
| Apr 13, 2016 |
37.50 |
| Apr 12, 2016 |
35.00 |
| Apr 11, 2016 |
33.75 |
| Apr 8, 2016 |
36.00 |
| Apr 7, 2016 |
34.75 |
| Apr 6, 2016 |
33.75 |
| Apr 5, 2016 |
33.25 |
| Apr 4, 2016 |
36.00 |
| Apr 1, 2016 |
35.00 |
| Mar 31, 2016 |
35.00 |
| Mar 30, 2016 |
34.50 |
| Mar 29, 2016 |
36.75 |
| Mar 28, 2016 |
36.25 |
| Mar 24, 2016 |
36.25 |
| Mar 23, 2016 |
34.25 |
| Mar 22, 2016 |
32.28 |
| Mar 21, 2016 |
32.50 |
| Mar 18, 2016 |
33.25 |
| Mar 17, 2016 |
32.25 |
| Mar 16, 2016 |
32.50 |
| Mar 15, 2016 |
31.00 |
| Mar 14, 2016 |
29.95 |
| Mar 11, 2016 |
32.50 |
| Mar 10, 2016 |
32.00 |
| Mar 9, 2016 |
31.50 |
| Mar 8, 2016 |
30.00 |
| Mar 7, 2016 |
32.50 |
| Mar 4, 2016 |
36.25 |
| Mar 3, 2016 |
30.50 |
| Mar 2, 2016 |
30.25 |
| Mar 1, 2016 |
27.50 |
| Feb 29, 2016 |
31.50 |
| Feb 26, 2016 |
29.75 |
| Feb 25, 2016 |
33.25 |
| Feb 24, 2016 |
30.75 |
| Feb 23, 2016 |
31.00 |
| Feb 22, 2016 |
30.75 |
| Feb 19, 2016 |
30.50 |
| Feb 18, 2016 |
32.75 |
| Feb 17, 2016 |
32.25 |
| Feb 16, 2016 |
27.25 |
| Feb 12, 2016 |
27.50 |
| Feb 11, 2016 |
25.75 |
| Feb 10, 2016 |
26.50 |
| Feb 9, 2016 |
25.25 |
| Feb 8, 2016 |
25.50 |
| Feb 5, 2016 |
28.00 |
| Feb 4, 2016 |
26.25 |
| Feb 3, 2016 |
27.50 |
| Feb 2, 2016 |
25.00 |
| Feb 1, 2016 |
28.75 |
| Jan 29, 2016 |
30.50 |
| Jan 28, 2016 |
27.50 |
| Jan 27, 2016 |
29.50 |
| Jan 26, 2016 |
32.50 |
| Jan 25, 2016 |
34.63 |
| Jan 22, 2016 |
39.75 |
| Jan 21, 2016 |
28.00 |
| Jan 20, 2016 |
26.50 |
| Jan 19, 2016 |
25.88 |
| Jan 15, 2016 |
27.00 |
| Jan 14, 2016 |
28.50 |
| Jan 13, 2016 |
27.50 |
| Jan 12, 2016 |
29.25 |
| Jan 11, 2016 |
28.75 |
| Jan 8, 2016 |
29.75 |
| Jan 7, 2016 |
30.75 |
| Jan 6, 2016 |
32.50 |
| Jan 5, 2016 |
32.50 |
| Jan 4, 2016 |
32.50 |
| Dec 31, 2015 |
32.38 |
| Dec 30, 2015 |
30.00 |
| Dec 29, 2015 |
30.00 |
| Dec 28, 2015 |
31.25 |
| Dec 24, 2015 |
35.00 |
| Dec 23, 2015 |
33.75 |
| Dec 22, 2015 |
33.50 |
| Dec 21, 2015 |
31.25 |
| Dec 18, 2015 |
31.50 |
| Dec 17, 2015 |
29.75 |
| Dec 16, 2015 |
31.00 |
| Dec 15, 2015 |
31.25 |
| Dec 14, 2015 |
28.75 |
| Dec 11, 2015 |
31.25 |
| Dec 10, 2015 |
31.25 |
| Dec 9, 2015 |
34.00 |
| Dec 8, 2015 |
32.50 |
| Dec 7, 2015 |
30.50 |
| Dec 4, 2015 |
32.50 |
| Dec 3, 2015 |
32.50 |
| Dec 2, 2015 |
33.00 |
| Nov 30, 2015 |
32.50 |
| Nov 27, 2015 |
37.00 |
| Nov 25, 2015 |
35.00 |
| Nov 24, 2015 |
30.00 |
| Nov 23, 2015 |
35.00 |
| Nov 20, 2015 |
36.25 |
| Nov 19, 2015 |
37.50 |
| Nov 18, 2015 |
37.75 |
| Nov 17, 2015 |
37.50 |
| Nov 16, 2015 |
36.25 |
| Nov 13, 2015 |
38.25 |
| Nov 12, 2015 |
34.13 |
| Nov 11, 2015 |
33.75 |
| Nov 10, 2015 |
37.50 |
| Nov 9, 2015 |
32.50 |
| Nov 6, 2015 |
35.00 |
| Nov 5, 2015 |
37.50 |
| Nov 4, 2015 |
37.25 |
| Nov 3, 2015 |
36.50 |
| Nov 2, 2015 |
33.50 |
| Oct 30, 2015 |
34.50 |
| Oct 29, 2015 |
37.25 |
| Oct 28, 2015 |
40.00 |
| Oct 27, 2015 |
36.25 |
| Oct 26, 2015 |
31.25 |
| Oct 23, 2015 |
34.00 |
| Oct 22, 2015 |
37.50 |
| Oct 21, 2015 |
39.75 |
| Oct 20, 2015 |
35.50 |
| Oct 19, 2015 |
38.75 |
| Oct 16, 2015 |
42.25 |
| Oct 15, 2015 |
37.50 |
| Oct 14, 2015 |
37.50 |
| Oct 13, 2015 |
38.75 |
| Oct 12, 2015 |
40.00 |
| Oct 9, 2015 |
40.00 |
| Oct 8, 2015 |
40.00 |
| Oct 7, 2015 |
40.00 |
| Oct 6, 2015 |
34.75 |
| Oct 5, 2015 |
37.50 |
| Oct 2, 2015 |
40.00 |
| Oct 1, 2015 |
42.50 |
| Sep 30, 2015 |
35.00 |
| Sep 29, 2015 |
35.25 |
| Sep 28, 2015 |
41.75 |
| Sep 24, 2015 |
41.75 |
| Sep 23, 2015 |
40.00 |
| Sep 22, 2015 |
35.50 |
| Sep 21, 2015 |
40.00 |
| Sep 18, 2015 |
41.25 |
| Sep 16, 2015 |
37.50 |
| Sep 15, 2015 |
38.75 |
| Sep 14, 2015 |
38.75 |
| Sep 11, 2015 |
41.25 |
| Sep 10, 2015 |
42.50 |
| Sep 9, 2015 |
41.25 |
| Sep 8, 2015 |
40.00 |
| Sep 4, 2015 |
41.25 |
| Sep 3, 2015 |
40.00 |
| Sep 2, 2015 |
38.75 |
| Sep 1, 2015 |
40.00 |
| Aug 31, 2015 |
39.75 |
| Aug 28, 2015 |
37.75 |
| Aug 27, 2015 |
40.00 |
| Aug 26, 2015 |
38.75 |
| Aug 25, 2015 |
38.75 |
| Aug 24, 2015 |
34.25 |
| Aug 21, 2015 |
37.50 |
| Aug 20, 2015 |
38.00 |
| Aug 19, 2015 |
40.00 |
| Aug 18, 2015 |
40.00 |
| Aug 17, 2015 |
40.00 |
| Aug 14, 2015 |
42.50 |
| Aug 13, 2015 |
42.50 |
| Aug 12, 2015 |
43.75 |
| Aug 11, 2015 |
42.50 |
| Aug 10, 2015 |
40.00 |
| Aug 7, 2015 |
44.00 |
| Aug 6, 2015 |
43.50 |
| Aug 5, 2015 |
44.50 |
| Aug 4, 2015 |
43.75 |
| Aug 3, 2015 |
42.00 |
| Jul 31, 2015 |
43.75 |
| Jul 30, 2015 |
42.50 |
| Jul 29, 2015 |
45.00 |
| Jul 28, 2015 |
44.50 |
| Jul 27, 2015 |
43.50 |
| Jul 24, 2015 |
46.25 |
| Jul 23, 2015 |
40.25 |
| Jul 22, 2015 |
46.25 |
| Jul 21, 2015 |
50.00 |
| Jul 20, 2015 |
48.75 |
| Jul 17, 2015 |
48.00 |
| Jul 16, 2015 |
45.25 |
| Jul 15, 2015 |
50.00 |
| Jul 14, 2015 |
45.00 |
| Jul 13, 2015 |
47.50 |
| Jul 10, 2015 |
50.00 |
| Jul 9, 2015 |
49.75 |
| Jul 8, 2015 |
47.75 |
| Jul 7, 2015 |
51.25 |
| Jul 6, 2015 |
47.75 |
| Jul 1, 2015 |
54.75 |
| Jun 30, 2015 |
57.50 |
| Jun 29, 2015 |
58.50 |
| Jun 26, 2015 |
58.75 |
| Jun 25, 2015 |
57.50 |
| Jun 24, 2015 |
55.25 |
| Jun 23, 2015 |
62.50 |
| Jun 22, 2015 |
60.00 |
| Jun 19, 2015 |
60.00 |
| Jun 18, 2015 |
53.00 |
| Jun 17, 2015 |
61.25 |
| Jun 16, 2015 |
62.50 |
| Jun 15, 2015 |
62.50 |
| Jun 12, 2015 |
66.25 |
| Jun 11, 2015 |
69.00 |
| Jun 10, 2015 |
68.75 |
| Jun 9, 2015 |
70.00 |
| Jun 8, 2015 |
72.50 |
| Jun 5, 2015 |
70.00 |
| Jun 4, 2015 |
72.50 |
| Jun 3, 2015 |
67.50 |
| Jun 2, 2015 |
59.50 |
| Jun 1, 2015 |
63.75 |
| May 29, 2015 |
69.50 |
| May 28, 2015 |
68.75 |
| May 27, 2015 |
75.00 |
| May 26, 2015 |
68.75 |
| May 22, 2015 |
68.75 |
| May 21, 2015 |
62.50 |
| May 20, 2015 |
67.50 |
| May 19, 2015 |
67.75 |
| May 18, 2015 |
72.75 |
| May 15, 2015 |
68.75 |
| May 14, 2015 |
75.00 |
| May 13, 2015 |
68.75 |
| May 12, 2015 |
67.50 |
| May 11, 2015 |
57.50 |
| May 8, 2015 |
73.75 |
| May 7, 2015 |
57.75 |
| May 6, 2015 |
55.50 |
| May 5, 2015 |
56.25 |
| May 4, 2015 |
72.50 |
| May 1, 2015 |
77.50 |
| Apr 30, 2015 |
72.50 |
| Apr 29, 2015 |
77.50 |
| Apr 28, 2015 |
80.00 |
| Apr 27, 2015 |
82.00 |
| Apr 24, 2015 |
90.50 |
| Apr 23, 2015 |
95.00 |
| Apr 22, 2015 |
93.75 |
| Apr 21, 2015 |
97.50 |
| Apr 20, 2015 |
93.75 |
| Apr 17, 2015 |
97.25 |
| Apr 16, 2015 |
100.00 |
| Apr 15, 2015 |
92.50 |
| Apr 14, 2015 |
92.50 |
| Apr 13, 2015 |
110.00 |
| Apr 10, 2015 |
115.50 |
| Apr 9, 2015 |
99.75 |
| Apr 8, 2015 |
87.50 |
| Apr 7, 2015 |
76.00 |
| Apr 6, 2015 |
68.75 |
| Apr 2, 2015 |
65.00 |
| Apr 1, 2015 |
62.50 |
| Mar 31, 2015 |
60.00 |
| Mar 30, 2015 |
43.75 |
| Mar 27, 2015 |
43.75 |
| Mar 26, 2015 |
45.00 |
| Mar 25, 2015 |
45.00 |
| Mar 24, 2015 |
43.75 |
| Mar 23, 2015 |
43.75 |
| Mar 20, 2015 |
47.25 |
| Mar 19, 2015 |
45.00 |
| Mar 18, 2015 |
47.25 |
| Mar 17, 2015 |
47.50 |
| Mar 16, 2015 |
46.25 |
| Mar 13, 2015 |
46.25 |
| Mar 12, 2015 |
43.75 |
| Mar 11, 2015 |
47.50 |
| Mar 10, 2015 |
47.50 |
| Mar 9, 2015 |
45.00 |
| Mar 6, 2015 |
49.75 |
| Mar 5, 2015 |
51.25 |
| Mar 4, 2015 |
50.90 |
| Mar 3, 2015 |
51.25 |
| Mar 2, 2015 |
56.60 |
| Feb 27, 2015 |
53.75 |
| Feb 26, 2015 |
52.25 |
| Feb 25, 2015 |
44.25 |
| Feb 23, 2015 |
56.00 |
| Feb 20, 2015 |
50.50 |
| Feb 19, 2015 |
49.75 |
| Feb 18, 2015 |
53.33 |
| Feb 17, 2015 |
52.75 |
| Feb 13, 2015 |
47.75 |
| Feb 12, 2015 |
52.50 |
| Feb 11, 2015 |
50.00 |
| Feb 10, 2015 |
50.00 |
| Feb 9, 2015 |
61.88 |
| Feb 6, 2015 |
43.75 |
| Feb 4, 2015 |
48.75 |
| Feb 3, 2015 |
49.75 |
| Jan 30, 2015 |
49.75 |
| Jan 29, 2015 |
53.75 |
| Jan 28, 2015 |
52.75 |
| Jan 27, 2015 |
48.75 |
| Jan 26, 2015 |
52.25 |
| Jan 23, 2015 |
55.00 |
| Jan 22, 2015 |
52.75 |
| Jan 21, 2015 |
52.25 |
| Jan 20, 2015 |
51.50 |
| Jan 16, 2015 |
57.50 |
| Jan 15, 2015 |
62.50 |
| Jan 14, 2015 |
56.25 |
| Jan 13, 2015 |
57.25 |
| Jan 12, 2015 |
61.00 |
| Jan 9, 2015 |
65.50 |
| Jan 8, 2015 |
71.13 |
| Jan 7, 2015 |
69.00 |
| Jan 6, 2015 |
68.75 |
| Jan 5, 2015 |
69.75 |
| Jan 2, 2015 |
70.00 |
| Dec 31, 2014 |
70.00 |
| Dec 30, 2014 |
69.75 |
| Dec 29, 2014 |
70.00 |
| Dec 26, 2014 |
64.00 |
| Dec 23, 2014 |
67.50 |
| Dec 22, 2014 |
67.50 |
| Dec 19, 2014 |
70.75 |
| Dec 18, 2014 |
70.75 |
| Dec 17, 2014 |
70.50 |
| Dec 16, 2014 |
71.00 |
| Dec 12, 2014 |
70.50 |
| Dec 11, 2014 |
72.00 |
| Dec 10, 2014 |
71.75 |
| Dec 9, 2014 |
71.75 |
| Dec 8, 2014 |
71.75 |
| Dec 5, 2014 |
71.25 |
| Dec 2, 2014 |
71.25 |
| Dec 1, 2014 |
74.75 |
| Nov 25, 2014 |
72.50 |
| Nov 24, 2014 |
72.50 |
| Nov 21, 2014 |
72.50 |
| Nov 19, 2014 |
70.75 |
| Nov 18, 2014 |
71.25 |
| Nov 17, 2014 |
71.25 |
| Nov 14, 2014 |
71.25 |
| Nov 13, 2014 |
77.50 |
| Nov 12, 2014 |
76.25 |
| Nov 11, 2014 |
76.00 |
| Nov 10, 2014 |
76.25 |
| Nov 7, 2014 |
75.00 |
| Nov 6, 2014 |
75.00 |
| Nov 5, 2014 |
78.75 |
| Nov 4, 2014 |
81.25 |
| Nov 3, 2014 |
87.50 |
| Oct 31, 2014 |
87.50 |
| Oct 30, 2014 |
80.25 |
