Streamex (STEX) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.91 |
| May 29, 2026 |
1.93 |
| May 28, 2026 |
1.94 |
| May 27, 2026 |
1.96 |
| May 26, 2026 |
1.98 |
| May 22, 2026 |
1.99 |
| May 21, 2026 |
2.01 |
| May 20, 2026 |
2.03 |
| May 19, 2026 |
2.05 |
| May 18, 2026 |
2.07 |
| May 15, 2026 |
2.10 |
| May 14, 2026 |
2.13 |
| May 13, 2026 |
2.15 |
| May 12, 2026 |
2.18 |
| May 11, 2026 |
2.21 |
| May 8, 2026 |
2.24 |
| May 7, 2026 |
2.27 |
| May 6, 2026 |
2.31 |
| May 5, 2026 |
2.34 |
| May 4, 2026 |
2.38 |
| May 1, 2026 |
2.41 |
| Apr 30, 2026 |
2.44 |
| Apr 29, 2026 |
2.48 |
| Apr 28, 2026 |
2.52 |
| Apr 27, 2026 |
2.55 |
| Apr 24, 2026 |
2.58 |
| Apr 23, 2026 |
2.62 |
| Apr 22, 2026 |
2.65 |
| Apr 21, 2026 |
2.68 |
| Apr 20, 2026 |
2.71 |
| Apr 17, 2026 |
2.74 |
| Apr 16, 2026 |
2.77 |
| Apr 15, 2026 |
2.79 |
| Apr 14, 2026 |
2.82 |
| Apr 13, 2026 |
2.85 |
| Apr 10, 2026 |
2.88 |
| Apr 9, 2026 |
2.91 |
| Apr 8, 2026 |
2.94 |
| Apr 7, 2026 |
2.97 |
| Apr 6, 2026 |
3.00 |
| Apr 2, 2026 |
3.04 |
| Apr 1, 2026 |
3.07 |
| Mar 31, 2026 |
3.11 |
| Mar 30, 2026 |
3.14 |
| Mar 27, 2026 |
3.18 |
| Mar 26, 2026 |
3.21 |
| Mar 25, 2026 |
3.25 |
| Mar 24, 2026 |
3.28 |
| Mar 23, 2026 |
3.31 |
| Mar 20, 2026 |
3.35 |
| Mar 19, 2026 |
3.38 |
| Mar 18, 2026 |
3.41 |
| Mar 17, 2026 |
3.44 |
| Mar 16, 2026 |
3.47 |
| Mar 13, 2026 |
3.51 |
| Mar 12, 2026 |
3.54 |
| Mar 11, 2026 |
3.58 |
| Mar 10, 2026 |
3.62 |
| Mar 9, 2026 |
3.66 |
| Mar 6, 2026 |
3.69 |
| Mar 5, 2026 |
3.72 |
| Mar 4, 2026 |
3.75 |
| Mar 3, 2026 |
3.79 |
| Mar 2, 2026 |
3.83 |
| Feb 27, 2026 |
3.87 |
| Feb 26, 2026 |
3.90 |
| Feb 25, 2026 |
3.93 |
| Feb 24, 2026 |
3.96 |
| Feb 23, 2026 |
4.00 |
| Feb 20, 2026 |
4.03 |
| Feb 19, 2026 |
4.06 |
| Feb 18, 2026 |
4.09 |
| Feb 17, 2026 |
4.13 |
| Feb 13, 2026 |
4.16 |
| Feb 12, 2026 |
4.20 |
| Feb 11, 2026 |
4.24 |
| Feb 10, 2026 |
4.28 |
| Feb 9, 2026 |
4.31 |
| Feb 6, 2026 |
4.35 |
| Feb 5, 2026 |
4.37 |
| Feb 4, 2026 |
4.41 |
| Feb 3, 2026 |
4.44 |
| Feb 2, 2026 |
4.45 |
| Jan 30, 2026 |
4.46 |
| Jan 29, 2026 |
4.46 |
| Jan 28, 2026 |
4.47 |
| Jan 27, 2026 |
4.48 |
| Jan 26, 2026 |
4.49 |
| Jan 23, 2026 |
4.50 |
| Jan 22, 2026 |
4.52 |
| Jan 21, 2026 |
4.53 |
| Jan 20, 2026 |
4.55 |
| Jan 16, 2026 |
4.57 |
| Jan 15, 2026 |
4.58 |
| Jan 14, 2026 |
4.60 |
| Jan 13, 2026 |
4.62 |
| Jan 12, 2026 |
4.64 |
| Jan 9, 2026 |
4.65 |
| Jan 8, 2026 |
4.68 |
| Jan 7, 2026 |
4.70 |
| Jan 6, 2026 |
4.71 |
| Jan 5, 2026 |
4.72 |
| Jan 2, 2026 |
4.74 |
| Dec 31, 2025 |
4.75 |
| Dec 30, 2025 |
4.76 |
| Dec 29, 2025 |
4.76 |
| Dec 26, 2025 |
4.77 |
| Dec 24, 2025 |
4.78 |
| Dec 23, 2025 |
4.79 |
| Dec 22, 2025 |
4.80 |
| Dec 19, 2025 |
4.81 |
| Dec 18, 2025 |
4.82 |
| Dec 17, 2025 |
4.83 |
| Dec 16, 2025 |
4.84 |
| Dec 15, 2025 |
4.85 |
| Dec 12, 2025 |
4.86 |
| Dec 11, 2025 |
4.87 |
| Dec 10, 2025 |
4.88 |
| Dec 9, 2025 |
4.90 |
| Dec 8, 2025 |
4.90 |
| Dec 5, 2025 |
4.91 |
| Dec 4, 2025 |
4.92 |
| Dec 3, 2025 |
4.91 |
| Dec 2, 2025 |
4.93 |
| Dec 1, 2025 |
4.93 |
| Nov 28, 2025 |
4.95 |
| Nov 26, 2025 |
4.97 |
| Nov 25, 2025 |
5.01 |
| Nov 24, 2025 |
5.08 |
| Nov 21, 2025 |
5.15 |
| Nov 20, 2025 |
5.21 |
| Nov 19, 2025 |
5.25 |
| Nov 18, 2025 |
5.29 |
| Nov 17, 2025 |
5.32 |
| Nov 14, 2025 |
5.37 |
| Nov 13, 2025 |
5.41 |
| Nov 12, 2025 |
5.45 |
| Nov 11, 2025 |
5.49 |
| Nov 10, 2025 |
5.51 |
| Nov 7, 2025 |
5.53 |
| Nov 6, 2025 |
5.56 |
| Nov 5, 2025 |
5.57 |
| Nov 4, 2025 |
5.59 |
| Nov 3, 2025 |
5.61 |
| Oct 31, 2025 |
5.63 |
| Oct 30, 2025 |
5.65 |
| Oct 29, 2025 |
5.67 |
| Oct 28, 2025 |
5.69 |
| Oct 27, 2025 |
5.70 |
| Oct 24, 2025 |
5.71 |
| Oct 23, 2025 |
5.73 |
| Oct 22, 2025 |
5.75 |
| Oct 21, 2025 |
5.76 |
| Oct 20, 2025 |
5.75 |
| Oct 17, 2025 |
5.76 |
| Oct 16, 2025 |
5.77 |
| Oct 15, 2025 |
5.77 |
| Oct 14, 2025 |
5.75 |
| Oct 13, 2025 |
5.72 |
| Oct 10, 2025 |
5.70 |
| Oct 9, 2025 |
5.68 |
| Oct 8, 2025 |
5.65 |
| Oct 7, 2025 |
5.62 |
| Oct 6, 2025 |
5.59 |
| Oct 3, 2025 |
5.55 |
| Oct 2, 2025 |
5.52 |
| Oct 1, 2025 |
5.49 |
| Sep 30, 2025 |
5.45 |
| Sep 29, 2025 |
5.41 |
| Sep 26, 2025 |
5.37 |
| Sep 25, 2025 |
5.32 |
| Sep 24, 2025 |
5.28 |
| Sep 23, 2025 |
5.24 |
| Sep 22, 2025 |
5.19 |
| Sep 19, 2025 |
5.14 |
| Sep 18, 2025 |
5.08 |
| Sep 17, 2025 |
5.02 |
| Sep 16, 2025 |
4.97 |
| Sep 15, 2025 |
4.91 |
| Sep 12, 2025 |
4.86 |
| Sep 11, 2025 |
4.80 |
| Sep 10, 2025 |
4.75 |
| Sep 9, 2025 |
4.71 |
| Sep 8, 2025 |
4.67 |
| Sep 5, 2025 |
4.64 |
| Sep 4, 2025 |
4.60 |
| Sep 3, 2025 |
4.56 |
| Sep 2, 2025 |
4.52 |
| Aug 29, 2025 |
4.48 |
| Aug 28, 2025 |
4.44 |
| Aug 27, 2025 |
4.39 |
| Aug 26, 2025 |
4.35 |
| Aug 25, 2025 |
4.30 |
| Aug 22, 2025 |
4.25 |
| Aug 21, 2025 |
4.21 |
| Aug 20, 2025 |
4.17 |
| Aug 19, 2025 |
4.12 |
| Aug 18, 2025 |
4.08 |
| Aug 15, 2025 |
4.03 |
| Aug 14, 2025 |
3.99 |
| Aug 13, 2025 |
3.94 |
| Aug 12, 2025 |
3.90 |
| Aug 11, 2025 |
3.86 |
| Aug 8, 2025 |
3.83 |
| Aug 7, 2025 |
3.80 |
| Aug 6, 2025 |
3.77 |
| Aug 5, 2025 |
3.73 |
| Aug 4, 2025 |
3.70 |
| Aug 1, 2025 |
3.66 |
| Jul 31, 2025 |
3.63 |
| Jul 30, 2025 |
3.59 |
| Jul 29, 2025 |
3.56 |
| Jul 28, 2025 |
3.52 |
| Jul 25, 2025 |
3.48 |
| Jul 24, 2025 |
3.44 |
| Jul 23, 2025 |
3.40 |
| Jul 22, 2025 |
3.36 |
| Jul 21, 2025 |
3.31 |
| Jul 18, 2025 |
3.26 |
| Jul 17, 2025 |
3.22 |
| Jul 16, 2025 |
3.18 |
| Jul 15, 2025 |
3.14 |
| Jul 14, 2025 |
3.10 |
| Jul 11, 2025 |
3.06 |
| Jul 10, 2025 |
3.02 |
| Jul 9, 2025 |
2.97 |
| Jul 8, 2025 |
2.91 |
| Jul 7, 2025 |
2.84 |
| Jul 3, 2025 |
2.73 |
| Jul 2, 2025 |
2.63 |
| Jul 1, 2025 |
2.55 |
| Jun 30, 2025 |
2.47 |
| Jun 27, 2025 |
2.41 |
| Jun 26, 2025 |
2.35 |
| Jun 25, 2025 |
2.27 |
| Jun 24, 2025 |
2.20 |
| Jun 23, 2025 |
2.13 |
| Jun 20, 2025 |
2.06 |
| Jun 18, 2025 |
2.00 |
| Jun 17, 2025 |
1.95 |
| Jun 16, 2025 |
1.89 |
| Jun 13, 2025 |
1.84 |
| Jun 12, 2025 |
1.79 |
| Jun 11, 2025 |
1.73 |
| Jun 10, 2025 |
1.68 |
| Jun 9, 2025 |
1.62 |
| Jun 6, 2025 |
1.57 |
| Jun 5, 2025 |
1.51 |
| Jun 4, 2025 |
1.47 |
| Jun 3, 2025 |
1.43 |
| Jun 2, 2025 |
1.38 |
| May 30, 2025 |
1.32 |
| May 29, 2025 |
1.28 |
| May 28, 2025 |
1.24 |
| May 27, 2025 |
1.20 |
| May 23, 2025 |
1.15 |
| May 22, 2025 |
1.11 |
| May 21, 2025 |
1.08 |
| May 20, 2025 |
1.06 |
| May 19, 2025 |
1.05 |
| May 16, 2025 |
1.03 |
| May 15, 2025 |
1.02 |
| May 14, 2025 |
1.01 |
| May 13, 2025 |
0.99 |
| May 12, 2025 |
0.98 |
| May 9, 2025 |
0.98 |
| May 8, 2025 |
0.98 |
| May 7, 2025 |
0.97 |
| May 6, 2025 |
0.97 |
| May 5, 2025 |
0.97 |
| May 2, 2025 |
0.97 |
| May 1, 2025 |
0.97 |
| Apr 30, 2025 |
0.97 |
| Apr 29, 2025 |
0.98 |
| Apr 28, 2025 |
0.98 |
| Apr 25, 2025 |
0.99 |
| Apr 24, 2025 |
1.00 |
| Apr 23, 2025 |
1.01 |
| Apr 22, 2025 |
1.02 |
| Apr 21, 2025 |
1.04 |
| Apr 17, 2025 |
1.05 |
| Apr 16, 2025 |
1.06 |
| Apr 15, 2025 |
1.08 |
| Apr 14, 2025 |
1.09 |
| Apr 11, 2025 |
1.10 |
| Apr 10, 2025 |
1.11 |
| Apr 9, 2025 |
1.12 |
| Apr 8, 2025 |
1.14 |
| Apr 7, 2025 |
1.16 |
| Apr 4, 2025 |
1.17 |
| Apr 3, 2025 |
1.18 |
| Apr 2, 2025 |
1.19 |
| Apr 1, 2025 |
1.21 |
| Mar 31, 2025 |
1.22 |
| Mar 28, 2025 |
1.22 |
| Mar 27, 2025 |
1.23 |
| Mar 26, 2025 |
1.23 |
| Mar 25, 2025 |
1.23 |
| Mar 24, 2025 |
1.24 |
| Mar 21, 2025 |
1.24 |
| Mar 20, 2025 |
1.25 |
| Mar 19, 2025 |
1.25 |
| Mar 18, 2025 |
1.25 |
| Mar 17, 2025 |
1.25 |
| Mar 14, 2025 |
1.25 |
| Mar 13, 2025 |
1.24 |
| Mar 12, 2025 |
1.24 |
| Mar 11, 2025 |
1.24 |
| Mar 10, 2025 |
1.23 |
| Mar 7, 2025 |
1.23 |
| Mar 6, 2025 |
1.22 |
| Mar 5, 2025 |
1.22 |
| Mar 4, 2025 |
1.21 |
| Mar 3, 2025 |
1.20 |
| Feb 28, 2025 |
1.20 |
| Feb 27, 2025 |
1.19 |
| Feb 26, 2025 |
1.18 |
| Feb 25, 2025 |
1.18 |
| Feb 24, 2025 |
1.17 |
| Feb 21, 2025 |
1.16 |
| Feb 20, 2025 |
1.16 |
| Feb 19, 2025 |
1.15 |
| Feb 18, 2025 |
1.15 |
| Feb 14, 2025 |
1.14 |
| Feb 13, 2025 |
1.13 |
| Feb 12, 2025 |
1.13 |
| Feb 11, 2025 |
1.12 |
| Feb 10, 2025 |
1.12 |
| Feb 7, 2025 |
1.11 |
| Feb 6, 2025 |
1.11 |
| Feb 5, 2025 |
1.10 |
| Feb 4, 2025 |
1.10 |
| Feb 3, 2025 |
1.09 |
| Jan 31, 2025 |
1.09 |
| Jan 30, 2025 |
1.08 |
| Jan 29, 2025 |
1.08 |
| Jan 28, 2025 |
1.07 |
| Jan 27, 2025 |
1.07 |
| Jan 24, 2025 |
1.06 |
| Jan 23, 2025 |
1.06 |
| Jan 22, 2025 |
1.05 |
| Jan 21, 2025 |
1.04 |
| Jan 17, 2025 |
1.03 |
| Jan 16, 2025 |
1.03 |
| Jan 15, 2025 |
1.02 |
| Jan 14, 2025 |
1.01 |
| Jan 13, 2025 |
1.00 |
| Jan 10, 2025 |
0.99 |
| Jan 8, 2025 |
0.98 |
| Jan 7, 2025 |
0.98 |
| Jan 6, 2025 |
0.97 |
| Jan 3, 2025 |
0.96 |
| Jan 2, 2025 |
0.95 |
| Dec 31, 2024 |
0.94 |
| Dec 30, 2024 |
0.93 |
| Dec 27, 2024 |
0.92 |
| Dec 26, 2024 |
0.91 |
| Dec 24, 2024 |
0.90 |
| Dec 23, 2024 |
0.88 |
| Dec 20, 2024 |
0.87 |
| Dec 19, 2024 |
0.86 |
| Dec 18, 2024 |
0.86 |
| Dec 17, 2024 |
0.85 |
| Dec 16, 2024 |
0.84 |
| Dec 13, 2024 |
0.83 |
| Dec 12, 2024 |
0.82 |
| Dec 11, 2024 |
0.80 |
| Dec 10, 2024 |
0.79 |
| Dec 9, 2024 |
0.79 |
| Dec 6, 2024 |
0.78 |
| Dec 5, 2024 |
0.77 |
| Dec 4, 2024 |
0.76 |
| Dec 3, 2024 |
0.75 |
| Dec 2, 2024 |
0.74 |
| Nov 29, 2024 |
0.72 |
| Nov 27, 2024 |
0.71 |
| Nov 26, 2024 |
0.70 |
| Nov 25, 2024 |
0.68 |
| Nov 22, 2024 |
0.67 |
| Nov 21, 2024 |
0.65 |
| Nov 20, 2024 |
0.63 |
| Nov 19, 2024 |
0.62 |
| Nov 18, 2024 |
0.60 |
| Nov 15, 2024 |
0.59 |
| Nov 14, 2024 |
0.57 |
| Nov 13, 2024 |
0.56 |
| Nov 12, 2024 |
0.55 |
| Nov 11, 2024 |
0.53 |
| Nov 8, 2024 |
0.51 |
| Nov 7, 2024 |
0.49 |
| Nov 6, 2024 |
0.48 |
| Nov 5, 2024 |
0.47 |
| Nov 4, 2024 |
0.46 |
| Nov 1, 2024 |
0.44 |
| Oct 31, 2024 |
0.44 |
| Oct 30, 2024 |
0.44 |
| Oct 29, 2024 |
0.45 |
| Oct 28, 2024 |
0.46 |
| Oct 25, 2024 |
0.47 |
| Oct 24, 2024 |
0.48 |
| Oct 23, 2024 |
0.50 |
| Oct 22, 2024 |
0.51 |
| Oct 21, 2024 |
0.52 |
| Oct 18, 2024 |
0.54 |
| Oct 17, 2024 |
0.55 |
| Oct 16, 2024 |
0.57 |
| Oct 15, 2024 |
0.58 |
| Oct 14, 2024 |
0.59 |
| Oct 11, 2024 |
0.61 |
| Oct 10, 2024 |
0.62 |
| Oct 9, 2024 |
0.64 |
| Oct 8, 2024 |
0.65 |
| Oct 7, 2024 |
0.66 |
| Oct 4, 2024 |
0.68 |
| Oct 3, 2024 |
0.69 |
| Oct 2, 2024 |
0.70 |
| Oct 1, 2024 |
0.71 |
| Sep 30, 2024 |
0.72 |
| Sep 27, 2024 |
0.73 |
| Sep 26, 2024 |
0.74 |
| Sep 25, 2024 |
0.75 |
| Sep 24, 2024 |
0.77 |
| Sep 23, 2024 |
0.78 |
| Sep 20, 2024 |
0.80 |
| Sep 19, 2024 |
0.81 |
| Sep 18, 2024 |
0.82 |
| Sep 17, 2024 |
0.83 |
| Sep 16, 2024 |
0.84 |
| Sep 13, 2024 |
0.85 |
| Sep 12, 2024 |
0.86 |
| Sep 11, 2024 |
0.87 |
| Sep 10, 2024 |
0.88 |
| Sep 9, 2024 |
0.89 |
| Sep 6, 2024 |
0.90 |
| Sep 5, 2024 |
0.91 |
| Sep 4, 2024 |
0.92 |
| Sep 3, 2024 |
0.93 |
| Aug 30, 2024 |
0.94 |
| Aug 29, 2024 |
0.95 |
| Aug 28, 2024 |
0.96 |
| Aug 27, 2024 |
0.96 |
| Aug 26, 2024 |
0.97 |
| Aug 23, 2024 |
0.97 |
| Aug 22, 2024 |
0.97 |
| Aug 21, 2024 |
0.97 |
| Aug 20, 2024 |
0.98 |
| Aug 19, 2024 |
0.98 |
| Aug 16, 2024 |
0.98 |
| Aug 15, 2024 |
0.98 |
| Aug 14, 2024 |
0.98 |
| Aug 13, 2024 |
0.98 |
| Aug 12, 2024 |
0.98 |
| Aug 9, 2024 |
0.98 |
| Aug 8, 2024 |
0.98 |
| Aug 7, 2024 |
0.98 |
| Aug 6, 2024 |
0.98 |
| Aug 5, 2024 |
0.99 |
| Aug 2, 2024 |
0.99 |
| Aug 1, 2024 |
0.99 |
| Jul 31, 2024 |
0.99 |
| Jul 30, 2024 |
0.99 |
| Jul 29, 2024 |
1.00 |
| Jul 26, 2024 |
1.00 |
| Jul 25, 2024 |
1.00 |
| Jul 24, 2024 |
1.00 |
| Jul 23, 2024 |
1.01 |
| Jul 22, 2024 |
1.01 |
| Jul 19, 2024 |
1.01 |
| Jul 18, 2024 |
1.01 |
| Jul 17, 2024 |
1.01 |
| Jul 16, 2024 |
1.01 |
| Jul 15, 2024 |
1.01 |
| Jul 12, 2024 |
1.01 |
| Jul 11, 2024 |
1.01 |
| Jul 10, 2024 |
1.01 |
| Jul 9, 2024 |
1.02 |
| Jul 8, 2024 |
1.02 |
| Jul 5, 2024 |
1.02 |
| Jul 3, 2024 |
1.03 |
| Jul 2, 2024 |
1.03 |
| Jul 1, 2024 |
1.04 |
| Jun 28, 2024 |
1.04 |
| Jun 27, 2024 |
1.05 |
| Jun 26, 2024 |
1.06 |
| Jun 25, 2024 |
1.07 |
| Jun 24, 2024 |
1.09 |
| Jun 21, 2024 |
1.10 |
| Jun 20, 2024 |
1.12 |
| Jun 18, 2024 |
1.14 |
| Jun 17, 2024 |
1.16 |
| Jun 14, 2024 |
1.17 |
| Jun 13, 2024 |
1.19 |
| Jun 12, 2024 |
1.22 |
| Jun 11, 2024 |
1.24 |
| Jun 10, 2024 |
1.27 |
| Jun 7, 2024 |
1.28 |
| Jun 6, 2024 |
1.29 |
| Jun 5, 2024 |
1.30 |
| Jun 4, 2024 |
1.31 |
| Jun 3, 2024 |
1.32 |
| May 31, 2024 |
1.33 |
| May 30, 2024 |
1.35 |
| May 29, 2024 |
1.37 |
| May 28, 2024 |
1.38 |
| May 24, 2024 |
1.41 |
| May 23, 2024 |
1.43 |
| May 22, 2024 |
1.46 |
| May 21, 2024 |
1.49 |
| May 20, 2024 |
1.53 |
| May 17, 2024 |
1.56 |
| May 16, 2024 |
1.59 |
| May 15, 2024 |
1.61 |
| May 14, 2024 |
1.64 |
| May 13, 2024 |
1.66 |
| May 10, 2024 |
1.68 |
| May 9, 2024 |
1.71 |
| May 8, 2024 |
1.73 |
| May 7, 2024 |
1.75 |
| May 6, 2024 |
1.76 |
| May 3, 2024 |
1.78 |
| May 2, 2024 |
1.79 |
| May 1, 2024 |
1.81 |
| Apr 30, 2024 |
1.82 |
| Apr 29, 2024 |
1.83 |
| Apr 26, 2024 |
1.85 |
| Apr 25, 2024 |
1.87 |
| Apr 24, 2024 |
1.88 |
| Apr 23, 2024 |
1.90 |
| Apr 22, 2024 |
1.91 |
| Apr 19, 2024 |
1.93 |
| Apr 18, 2024 |
1.95 |
| Apr 17, 2024 |
1.96 |
| Apr 16, 2024 |
1.98 |
| Apr 15, 2024 |
2.00 |
| Apr 12, 2024 |
2.02 |
| Apr 11, 2024 |
2.04 |
| Apr 10, 2024 |
2.06 |
| Apr 9, 2024 |
2.08 |
| Apr 8, 2024 |
2.10 |
| Apr 5, 2024 |
2.13 |
| Apr 4, 2024 |
2.15 |
| Apr 3, 2024 |
2.18 |
| Apr 2, 2024 |
2.22 |
| Apr 1, 2024 |
2.25 |
| Mar 28, 2024 |
2.30 |
| Mar 27, 2024 |
2.34 |
| Mar 26, 2024 |
2.38 |
| Mar 25, 2024 |
2.41 |
| Mar 22, 2024 |
2.44 |
| Mar 21, 2024 |
2.48 |
| Mar 20, 2024 |
2.53 |
| Mar 19, 2024 |
2.58 |
| Mar 18, 2024 |
2.62 |
| Mar 15, 2024 |
2.67 |
| Mar 14, 2024 |
2.72 |
| Mar 13, 2024 |
2.78 |
| Mar 12, 2024 |
2.83 |
| Mar 11, 2024 |
2.89 |
| Mar 8, 2024 |
2.94 |
| Mar 7, 2024 |
2.98 |
| Mar 6, 2024 |
3.02 |
| Mar 5, 2024 |
3.06 |
| Mar 4, 2024 |
3.10 |
| Mar 1, 2024 |
3.14 |
| Feb 29, 2024 |
3.18 |
| Feb 28, 2024 |
3.22 |
| Feb 27, 2024 |
3.26 |
| Feb 26, 2024 |
3.31 |
| Feb 23, 2024 |
3.35 |
| Feb 22, 2024 |
3.40 |
| Feb 21, 2024 |
3.44 |
| Feb 20, 2024 |
3.49 |
| Feb 16, 2024 |
3.54 |
| Feb 15, 2024 |
3.59 |
| Feb 14, 2024 |
3.64 |
| Feb 13, 2024 |
3.69 |
| Feb 12, 2024 |
3.74 |
| Feb 9, 2024 |
3.78 |
| Feb 8, 2024 |
3.82 |
| Feb 7, 2024 |
3.86 |
| Feb 6, 2024 |
3.90 |
| Feb 5, 2024 |
3.93 |
| Feb 2, 2024 |
3.96 |
| Feb 1, 2024 |
3.99 |
| Jan 31, 2024 |
4.02 |
| Jan 30, 2024 |
4.05 |
| Jan 29, 2024 |
4.08 |
| Jan 26, 2024 |
4.12 |
| Jan 25, 2024 |
4.16 |
| Jan 24, 2024 |
4.18 |
| Jan 23, 2024 |
4.21 |
| Jan 22, 2024 |
4.25 |
| Jan 19, 2024 |
4.27 |
| Jan 18, 2024 |
4.30 |
| Jan 17, 2024 |
4.33 |
| Jan 16, 2024 |
4.35 |
| Jan 12, 2024 |
4.38 |
| Jan 11, 2024 |
4.40 |
| Jan 10, 2024 |
4.44 |
| Jan 9, 2024 |
4.47 |
| Jan 8, 2024 |
4.50 |
| Jan 5, 2024 |
4.53 |
| Jan 4, 2024 |
4.55 |
| Jan 3, 2024 |
4.57 |
| Jan 2, 2024 |
4.59 |
| Dec 29, 2023 |
4.62 |
| Dec 28, 2023 |
4.64 |
| Dec 27, 2023 |
4.67 |
| Dec 26, 2023 |
4.70 |
| Dec 22, 2023 |
4.73 |
| Dec 21, 2023 |
4.77 |
| Dec 20, 2023 |
4.81 |
| Dec 19, 2023 |
4.86 |
| Dec 18, 2023 |
4.91 |
| Dec 15, 2023 |
4.96 |
| Dec 14, 2023 |
5.02 |
| Dec 13, 2023 |
5.09 |
| Dec 12, 2023 |
5.16 |
| Dec 11, 2023 |
5.25 |
| Dec 8, 2023 |
5.36 |
| Dec 7, 2023 |
5.46 |
| Dec 6, 2023 |
5.54 |
| Dec 5, 2023 |
5.63 |
| Dec 4, 2023 |
5.71 |
| Dec 1, 2023 |
5.80 |
| Nov 30, 2023 |
5.89 |
| Nov 29, 2023 |
5.98 |
| Nov 28, 2023 |
6.07 |
| Nov 27, 2023 |
6.16 |
| Nov 24, 2023 |
6.24 |
| Nov 22, 2023 |
6.32 |
| Nov 21, 2023 |
6.41 |
| Nov 20, 2023 |
6.50 |
| Nov 17, 2023 |
6.59 |
| Nov 16, 2023 |
6.68 |
| Nov 15, 2023 |
6.77 |
| Nov 14, 2023 |
6.85 |
| Nov 13, 2023 |
6.93 |
| Nov 10, 2023 |
7.02 |
| Nov 9, 2023 |
7.10 |
| Nov 8, 2023 |
7.19 |
| Nov 7, 2023 |
7.28 |
| Nov 6, 2023 |
7.37 |
| Nov 3, 2023 |
7.45 |
| Nov 2, 2023 |
7.52 |
| Nov 1, 2023 |
7.60 |
| Oct 31, 2023 |
7.66 |
| Oct 30, 2023 |
7.74 |
| Oct 27, 2023 |
7.83 |
| Oct 26, 2023 |
7.90 |
| Oct 25, 2023 |
7.97 |
| Oct 24, 2023 |
8.05 |
| Oct 23, 2023 |
8.14 |
| Oct 20, 2023 |
8.24 |
| Oct 19, 2023 |
8.34 |
| Oct 18, 2023 |
8.43 |
| Oct 17, 2023 |
8.51 |
| Oct 16, 2023 |
8.60 |
| Oct 13, 2023 |
8.69 |
| Oct 12, 2023 |
8.78 |
| Oct 11, 2023 |
8.88 |
| Oct 10, 2023 |
8.98 |
| Oct 9, 2023 |
9.08 |
| Oct 6, 2023 |
9.17 |
| Oct 5, 2023 |
9.26 |
| Oct 4, 2023 |
9.35 |
| Oct 3, 2023 |
9.43 |
| Oct 2, 2023 |
9.51 |
| Sep 29, 2023 |
9.59 |
| Sep 28, 2023 |
9.68 |
| Sep 27, 2023 |
9.77 |
| Sep 26, 2023 |
9.85 |
| Sep 25, 2023 |
9.93 |
| Sep 22, 2023 |
10.01 |
| Sep 21, 2023 |
10.07 |
| Sep 20, 2023 |
10.13 |
| Sep 19, 2023 |
10.20 |
| Sep 18, 2023 |
10.27 |
| Sep 15, 2023 |
10.35 |
| Sep 14, 2023 |
10.44 |
| Sep 13, 2023 |
10.53 |
| Sep 12, 2023 |
10.62 |
| Sep 11, 2023 |
10.71 |
| Sep 8, 2023 |
10.79 |
| Sep 7, 2023 |
10.87 |
| Sep 6, 2023 |
10.93 |
| Sep 5, 2023 |
10.99 |
| Sep 1, 2023 |
11.04 |
| Aug 31, 2023 |
11.10 |
| Aug 30, 2023 |
11.16 |
| Aug 29, 2023 |
11.22 |
| Aug 28, 2023 |
11.27 |
| Aug 25, 2023 |
11.32 |
| Aug 24, 2023 |
11.38 |
| Aug 23, 2023 |
11.44 |
| Aug 22, 2023 |
11.50 |
| Aug 21, 2023 |
11.56 |
| Aug 18, 2023 |
11.61 |
| Aug 17, 2023 |
11.65 |
| Aug 16, 2023 |
11.71 |
| Aug 15, 2023 |
11.76 |
| Aug 14, 2023 |
11.82 |
| Aug 11, 2023 |
11.86 |
| Aug 10, 2023 |
11.88 |
| Aug 9, 2023 |
11.91 |
| Aug 8, 2023 |
11.92 |
| Aug 7, 2023 |
11.94 |
| Aug 4, 2023 |
11.95 |
| Aug 3, 2023 |
11.97 |
| Aug 2, 2023 |
11.99 |
| Aug 1, 2023 |
12.02 |
| Jul 31, 2023 |
12.04 |
| Jul 28, 2023 |
12.06 |
| Jul 27, 2023 |
12.08 |
| Jul 26, 2023 |
12.11 |
| Jul 25, 2023 |
12.11 |
| Jul 24, 2023 |
12.13 |
| Jul 21, 2023 |
12.14 |
| Jul 20, 2023 |
12.14 |
| Jul 19, 2023 |
12.12 |
| Jul 18, 2023 |
12.12 |
| Jul 17, 2023 |
12.14 |
| Jul 14, 2023 |
12.16 |
| Jul 13, 2023 |
12.18 |
| Jul 12, 2023 |
12.19 |
| Jul 11, 2023 |
12.20 |
| Jul 10, 2023 |
12.20 |
| Jul 7, 2023 |
12.22 |
| Jul 6, 2023 |
12.24 |
| Jul 5, 2023 |
12.26 |
| Jul 3, 2023 |
12.26 |
| Jun 30, 2023 |
12.25 |
| Jun 29, 2023 |
12.25 |
| Jun 28, 2023 |
12.22 |
| Jun 27, 2023 |
12.20 |
| Jun 26, 2023 |
12.15 |
| Jun 23, 2023 |
12.12 |
| Jun 22, 2023 |
12.06 |
| Jun 21, 2023 |
12.01 |
| Jun 20, 2023 |
11.97 |
| Jun 16, 2023 |
11.93 |
| Jun 15, 2023 |
11.88 |
| Jun 14, 2023 |
11.83 |
| Jun 13, 2023 |
11.78 |
| Jun 12, 2023 |
11.73 |
| Jun 9, 2023 |
11.68 |
| Jun 8, 2023 |
11.64 |
| Jun 7, 2023 |
11.60 |
| Jun 6, 2023 |
11.55 |
| Jun 5, 2023 |
11.50 |
| Jun 2, 2023 |
11.44 |
| Jun 1, 2023 |
11.36 |
| May 31, 2023 |
11.27 |
| May 30, 2023 |
11.17 |
| May 26, 2023 |
11.05 |
| May 25, 2023 |
10.95 |
| May 24, 2023 |
10.84 |
| May 23, 2023 |
10.74 |
| May 22, 2023 |
10.64 |
| May 19, 2023 |
10.54 |
| May 18, 2023 |
10.45 |
| May 17, 2023 |
10.35 |
| May 16, 2023 |
10.26 |
| May 15, 2023 |
10.17 |
| May 12, 2023 |
10.08 |
| May 11, 2023 |
9.99 |
| May 10, 2023 |
9.90 |
| May 9, 2023 |
9.81 |
| May 8, 2023 |
9.72 |
| May 5, 2023 |
9.63 |
| May 4, 2023 |
9.54 |
| May 3, 2023 |
9.45 |
| May 2, 2023 |
9.36 |
| May 1, 2023 |
9.29 |
| Apr 28, 2023 |
9.21 |
| Apr 27, 2023 |
9.13 |
| Apr 26, 2023 |
9.06 |
| Apr 25, 2023 |
8.97 |
| Apr 24, 2023 |
8.89 |
| Apr 21, 2023 |
8.79 |
| Apr 20, 2023 |
8.70 |
| Apr 19, 2023 |
8.61 |
| Apr 18, 2023 |
8.51 |
| Apr 17, 2023 |
8.43 |
| Apr 14, 2023 |
8.35 |
| Apr 13, 2023 |
8.28 |
| Apr 12, 2023 |
8.21 |
| Apr 11, 2023 |
8.14 |
| Apr 10, 2023 |
8.07 |
| Apr 6, 2023 |
8.00 |
| Apr 5, 2023 |
7.93 |
| Apr 4, 2023 |
7.85 |
| Apr 3, 2023 |
7.77 |
| Mar 31, 2023 |
7.69 |
| Mar 30, 2023 |
7.61 |
| Mar 29, 2023 |
7.53 |
| Mar 28, 2023 |
7.46 |
| Mar 27, 2023 |
7.40 |
| Mar 24, 2023 |
7.34 |
| Mar 23, 2023 |
7.28 |
| Mar 22, 2023 |
7.21 |
| Mar 21, 2023 |
7.14 |
| Mar 20, 2023 |
7.09 |
| Mar 17, 2023 |
7.05 |
| Mar 16, 2023 |
7.03 |
| Mar 15, 2023 |
7.00 |
| Mar 14, 2023 |
6.97 |
| Mar 13, 2023 |
6.94 |
| Mar 10, 2023 |
6.91 |
| Mar 9, 2023 |
6.87 |
| Mar 8, 2023 |
6.84 |
| Mar 7, 2023 |
6.80 |
| Mar 6, 2023 |
6.76 |
| Mar 3, 2023 |
6.72 |
| Mar 2, 2023 |
6.69 |
| Mar 1, 2023 |
6.67 |
| Feb 28, 2023 |
6.63 |
| Feb 27, 2023 |
6.58 |
| Feb 24, 2023 |
6.52 |
| Feb 23, 2023 |
6.47 |
| Feb 22, 2023 |
6.41 |
| Feb 21, 2023 |
6.34 |
| Feb 17, 2023 |
6.27 |
| Feb 16, 2023 |
6.20 |
| Feb 15, 2023 |
6.15 |
| Feb 14, 2023 |
6.08 |
| Feb 13, 2023 |
6.03 |
| Feb 10, 2023 |
5.97 |
| Feb 9, 2023 |
5.91 |
| Feb 8, 2023 |
5.86 |
| Feb 7, 2023 |
5.83 |
| Feb 6, 2023 |
5.80 |
| Feb 3, 2023 |
5.77 |
| Feb 2, 2023 |
5.76 |
| Feb 1, 2023 |
5.75 |
| Jan 31, 2023 |
5.76 |
| Jan 30, 2023 |
5.76 |
| Jan 27, 2023 |
5.79 |
| Jan 26, 2023 |
5.83 |
| Jan 25, 2023 |
5.86 |
| Jan 24, 2023 |
5.89 |
| Jan 23, 2023 |
5.91 |
| Jan 20, 2023 |
5.95 |
| Jan 19, 2023 |
5.98 |
| Jan 18, 2023 |
6.02 |
| Jan 17, 2023 |
6.07 |
| Jan 13, 2023 |
6.10 |
| Jan 12, 2023 |
6.15 |
| Jan 11, 2023 |
6.17 |
| Jan 10, 2023 |
6.20 |
| Jan 9, 2023 |
6.24 |
| Jan 6, 2023 |
6.28 |
| Jan 5, 2023 |
6.31 |
| Jan 4, 2023 |
6.35 |
| Jan 3, 2023 |
6.38 |
| Dec 30, 2022 |
6.41 |
| Dec 29, 2022 |
6.43 |
| Dec 28, 2022 |
6.45 |
| Dec 27, 2022 |
6.47 |
| Dec 23, 2022 |
6.48 |
| Dec 22, 2022 |
6.49 |
| Dec 21, 2022 |
6.50 |
| Dec 20, 2022 |
6.51 |
| Dec 19, 2022 |
6.51 |
| Dec 16, 2022 |
6.52 |
| Dec 15, 2022 |
6.54 |
| Dec 14, 2022 |
6.55 |
| Dec 13, 2022 |
6.57 |
| Dec 12, 2022 |
6.59 |
| Dec 9, 2022 |
6.61 |
| Dec 8, 2022 |
6.63 |
| Dec 7, 2022 |
6.64 |
| Dec 6, 2022 |
6.65 |
| Dec 5, 2022 |
6.65 |
| Dec 2, 2022 |
6.67 |
| Dec 1, 2022 |
6.68 |
| Nov 30, 2022 |
6.71 |
| Nov 29, 2022 |
6.74 |
| Nov 28, 2022 |
6.77 |
| Nov 25, 2022 |
6.79 |
| Nov 23, 2022 |
6.82 |
| Nov 22, 2022 |
6.85 |
| Nov 21, 2022 |
6.88 |
| Nov 18, 2022 |
6.91 |
| Nov 17, 2022 |
6.93 |
| Nov 16, 2022 |
6.96 |
| Nov 15, 2022 |
6.99 |
| Nov 14, 2022 |
7.02 |
| Nov 11, 2022 |
7.08 |
| Nov 10, 2022 |
7.12 |
| Nov 9, 2022 |
7.16 |
| Nov 8, 2022 |
7.20 |
| Nov 7, 2022 |
7.25 |
| Nov 4, 2022 |
7.29 |
| Nov 3, 2022 |
7.33 |
| Nov 2, 2022 |
7.37 |
| Nov 1, 2022 |
7.40 |
| Oct 31, 2022 |
7.44 |
| Oct 28, 2022 |
7.48 |
| Oct 27, 2022 |
7.53 |
| Oct 26, 2022 |
7.56 |
| Oct 25, 2022 |
7.61 |
| Oct 24, 2022 |
7.65 |
| Oct 21, 2022 |
7.69 |
| Oct 20, 2022 |
7.73 |
| Oct 19, 2022 |
7.79 |
| Oct 18, 2022 |
7.85 |
| Oct 17, 2022 |
7.90 |
| Oct 14, 2022 |
7.95 |
| Oct 13, 2022 |
8.00 |
| Oct 12, 2022 |
8.05 |
| Oct 11, 2022 |
8.10 |
| Oct 10, 2022 |
8.15 |
| Oct 7, 2022 |
8.19 |
| Oct 6, 2022 |
8.22 |
| Oct 5, 2022 |
8.26 |
| Oct 4, 2022 |
8.29 |
| Oct 3, 2022 |
8.32 |
| Sep 30, 2022 |
8.34 |
| Sep 29, 2022 |
8.35 |
| Sep 28, 2022 |
8.37 |
| Sep 27, 2022 |
8.38 |
| Sep 26, 2022 |
8.40 |
| Sep 23, 2022 |
8.41 |
| Sep 22, 2022 |
8.42 |
| Sep 21, 2022 |
8.43 |
| Sep 20, 2022 |
8.44 |
| Sep 19, 2022 |
8.44 |
| Sep 16, 2022 |
8.45 |
| Sep 15, 2022 |
8.46 |
| Sep 14, 2022 |
8.47 |
| Sep 13, 2022 |
8.47 |
| Sep 12, 2022 |
8.49 |
| Sep 9, 2022 |
8.50 |
| Sep 8, 2022 |
8.51 |
| Sep 7, 2022 |
8.53 |
| Sep 6, 2022 |
8.55 |
| Sep 2, 2022 |
8.55 |
| Sep 1, 2022 |
8.55 |
| Aug 31, 2022 |
8.54 |
| Aug 30, 2022 |
8.53 |
| Aug 29, 2022 |
8.54 |
| Aug 26, 2022 |
8.54 |
| Aug 25, 2022 |
8.55 |
| Aug 24, 2022 |
8.55 |
| Aug 23, 2022 |
8.56 |
| Aug 22, 2022 |
8.58 |
| Aug 19, 2022 |
8.60 |
| Aug 18, 2022 |
8.63 |
| Aug 17, 2022 |
8.66 |
| Aug 16, 2022 |
8.70 |
| Aug 15, 2022 |
8.74 |
| Aug 12, 2022 |
8.81 |
| Aug 11, 2022 |
8.87 |
| Aug 10, 2022 |
8.91 |
| Aug 9, 2022 |
8.94 |
| Aug 8, 2022 |
8.98 |
| Aug 5, 2022 |
9.02 |
| Aug 4, 2022 |
9.08 |
| Aug 3, 2022 |
9.14 |
| Aug 2, 2022 |
9.18 |
| Aug 1, 2022 |
9.24 |
| Jul 29, 2022 |
9.31 |
| Jul 28, 2022 |
9.37 |
| Jul 27, 2022 |
9.44 |
| Jul 26, 2022 |
9.52 |
| Jul 25, 2022 |
9.61 |
| Jul 22, 2022 |
9.69 |
| Jul 21, 2022 |
9.78 |
| Jul 20, 2022 |
9.86 |
| Jul 19, 2022 |
9.94 |
| Jul 18, 2022 |
10.03 |
| Jul 15, 2022 |
10.12 |
| Jul 14, 2022 |
10.22 |
| Jul 13, 2022 |
10.32 |
| Jul 12, 2022 |
10.42 |
| Jul 11, 2022 |
10.51 |
| Jul 8, 2022 |
10.58 |
| Jul 7, 2022 |
10.66 |
| Jul 6, 2022 |
10.74 |
| Jul 5, 2022 |
10.83 |
| Jul 1, 2022 |
10.92 |
| Jun 30, 2022 |
11.01 |
| Jun 29, 2022 |
11.10 |
| Jun 28, 2022 |
11.20 |
| Jun 27, 2022 |
11.31 |
| Jun 24, 2022 |
11.42 |
| Jun 23, 2022 |
11.53 |
| Jun 22, 2022 |
11.59 |
| Jun 21, 2022 |
11.66 |
| Jun 17, 2022 |
11.75 |
| Jun 16, 2022 |
11.86 |
| Jun 15, 2022 |
11.97 |
| Jun 14, 2022 |
12.08 |
| Jun 13, 2022 |
12.21 |
| Jun 10, 2022 |
12.35 |
| Jun 9, 2022 |
12.47 |
| Jun 8, 2022 |
12.59 |
| Jun 7, 2022 |
12.71 |
| Jun 6, 2022 |
12.83 |
| Jun 3, 2022 |
12.95 |
| Jun 2, 2022 |
13.07 |
| Jun 1, 2022 |
13.20 |
| May 31, 2022 |
13.33 |
| May 27, 2022 |
13.46 |
| May 26, 2022 |
13.58 |
| May 25, 2022 |
13.70 |
| May 24, 2022 |
13.81 |
| May 23, 2022 |
13.93 |
| May 20, 2022 |
14.05 |
| May 19, 2022 |
14.17 |
| May 18, 2022 |
14.29 |
| May 17, 2022 |
14.44 |
| May 16, 2022 |
14.55 |
| May 13, 2022 |
14.68 |
| May 12, 2022 |
14.82 |
| May 11, 2022 |
14.98 |
| May 10, 2022 |
15.14 |
| May 9, 2022 |
15.29 |
| May 6, 2022 |
15.43 |
| May 5, 2022 |
15.58 |
| May 4, 2022 |
15.73 |
| May 3, 2022 |
15.91 |
| May 2, 2022 |
16.10 |
| Apr 29, 2022 |
16.29 |
| Apr 28, 2022 |
16.47 |
| Apr 27, 2022 |
16.65 |
| Apr 26, 2022 |
16.85 |
| Apr 25, 2022 |
17.03 |
| Apr 22, 2022 |
17.22 |
| Apr 21, 2022 |
17.40 |
| Apr 20, 2022 |
17.61 |
| Apr 19, 2022 |
17.82 |
| Apr 18, 2022 |
18.01 |
| Apr 14, 2022 |
18.20 |
| Apr 13, 2022 |
18.43 |
| Apr 12, 2022 |
18.66 |
| Apr 11, 2022 |
18.96 |
| Apr 8, 2022 |
19.22 |
| Apr 7, 2022 |
19.44 |
| Apr 6, 2022 |
19.68 |
| Apr 5, 2022 |
19.90 |
| Apr 4, 2022 |
20.13 |
| Apr 1, 2022 |
20.34 |
| Mar 31, 2022 |
20.56 |
| Mar 30, 2022 |
20.79 |
| Mar 29, 2022 |
20.98 |
| Mar 28, 2022 |
21.15 |
| Mar 25, 2022 |
21.33 |
| Mar 24, 2022 |
21.53 |
| Mar 23, 2022 |
21.66 |
| Mar 22, 2022 |
21.78 |
| Mar 21, 2022 |
21.89 |
| Mar 18, 2022 |
22.00 |
| Mar 17, 2022 |
22.12 |
| Mar 16, 2022 |
22.27 |
| Mar 15, 2022 |
22.41 |
| Mar 14, 2022 |
22.55 |
| Mar 11, 2022 |
22.67 |
| Mar 10, 2022 |
22.81 |
| Mar 9, 2022 |
22.95 |
| Mar 8, 2022 |
23.10 |
| Mar 7, 2022 |
23.23 |
| Mar 4, 2022 |
23.35 |
| Mar 3, 2022 |
23.47 |
| Mar 2, 2022 |
23.57 |
| Mar 1, 2022 |
23.68 |
| Feb 28, 2022 |
23.79 |
| Feb 25, 2022 |
23.89 |
| Feb 24, 2022 |
24.01 |
| Feb 23, 2022 |
24.15 |
| Feb 22, 2022 |
24.31 |
| Feb 18, 2022 |
24.43 |
| Feb 17, 2022 |
24.55 |
| Feb 16, 2022 |
24.70 |
| Feb 15, 2022 |
24.84 |
| Feb 14, 2022 |
24.99 |
| Feb 11, 2022 |
25.14 |
| Feb 10, 2022 |
25.28 |
| Feb 9, 2022 |
25.41 |
| Feb 8, 2022 |
25.54 |
| Feb 7, 2022 |
25.66 |
| Feb 4, 2022 |
25.79 |
| Feb 3, 2022 |
25.90 |
| Feb 2, 2022 |
26.03 |
| Feb 1, 2022 |
26.16 |
| Jan 31, 2022 |
26.26 |
| Jan 28, 2022 |
26.40 |
| Jan 27, 2022 |
26.54 |
| Jan 26, 2022 |
26.69 |
| Jan 25, 2022 |
26.84 |
| Jan 24, 2022 |
26.97 |
| Jan 21, 2022 |
27.10 |
| Jan 20, 2022 |
27.23 |
| Jan 19, 2022 |
27.32 |
| Jan 18, 2022 |
27.42 |
| Jan 14, 2022 |
27.53 |
| Jan 13, 2022 |
27.63 |
| Jan 12, 2022 |
27.72 |
| Jan 11, 2022 |
27.79 |
| Jan 10, 2022 |
27.85 |
| Jan 7, 2022 |
27.93 |
| Jan 6, 2022 |
28.00 |
| Jan 5, 2022 |
28.08 |
| Jan 4, 2022 |
28.15 |
| Jan 3, 2022 |
28.23 |
| Dec 31, 2021 |
28.31 |
| Dec 30, 2021 |
28.40 |
| Dec 29, 2021 |
28.50 |
| Dec 28, 2021 |
28.59 |
| Dec 27, 2021 |
28.69 |
| Dec 23, 2021 |
28.78 |
| Dec 22, 2021 |
28.86 |
| Dec 21, 2021 |
28.98 |
| Dec 20, 2021 |
29.08 |
| Dec 17, 2021 |
29.17 |
| Dec 16, 2021 |
29.25 |
| Dec 15, 2021 |
29.33 |
| Dec 14, 2021 |
29.44 |
| Dec 13, 2021 |
29.59 |
| Dec 10, 2021 |
29.75 |
| Dec 9, 2021 |
29.91 |
| Dec 8, 2021 |
30.00 |
| Dec 7, 2021 |
30.08 |
| Dec 6, 2021 |
30.15 |
| Dec 3, 2021 |
30.24 |
| Dec 2, 2021 |
30.33 |
| Dec 1, 2021 |
30.42 |
| Nov 30, 2021 |
30.53 |
| Nov 29, 2021 |
30.65 |
| Nov 26, 2021 |
30.75 |
| Nov 24, 2021 |
30.81 |
| Nov 23, 2021 |
30.90 |
| Nov 22, 2021 |
31.02 |
| Nov 19, 2021 |
31.17 |
| Nov 18, 2021 |
31.22 |
| Nov 17, 2021 |
31.30 |
| Nov 16, 2021 |
31.32 |
| Nov 15, 2021 |
31.31 |
| Nov 12, 2021 |
31.34 |
| Nov 11, 2021 |
31.36 |
| Nov 10, 2021 |
31.39 |
| Nov 9, 2021 |
31.41 |
| Nov 8, 2021 |
31.45 |
| Nov 5, 2021 |
31.49 |
| Nov 4, 2021 |
31.53 |
| Nov 3, 2021 |
31.60 |
| Nov 2, 2021 |
31.69 |
| Nov 1, 2021 |
31.79 |
| Oct 29, 2021 |
31.87 |
| Oct 28, 2021 |
32.01 |
| Oct 27, 2021 |
32.14 |
| Oct 26, 2021 |
32.27 |
| Oct 25, 2021 |
32.38 |
| Oct 22, 2021 |
32.50 |
| Oct 21, 2021 |
32.63 |
| Oct 20, 2021 |
32.77 |
| Oct 19, 2021 |
32.90 |
| Oct 18, 2021 |
33.03 |
| Oct 15, 2021 |
33.13 |
| Oct 14, 2021 |
33.20 |
| Oct 13, 2021 |
33.27 |
| Oct 12, 2021 |
33.35 |
| Oct 11, 2021 |
33.46 |
| Oct 8, 2021 |
33.58 |
| Oct 7, 2021 |
33.67 |
| Oct 6, 2021 |
33.76 |
| Oct 5, 2021 |
33.84 |
| Oct 4, 2021 |
33.90 |
| Oct 1, 2021 |
33.94 |
| Sep 30, 2021 |
33.96 |
| Sep 29, 2021 |
33.96 |
| Sep 28, 2021 |
34.00 |
| Sep 27, 2021 |
34.04 |
| Sep 24, 2021 |
34.06 |
| Sep 23, 2021 |
34.10 |
| Sep 22, 2021 |
34.12 |
| Sep 21, 2021 |
34.17 |
| Sep 20, 2021 |
34.25 |
| Sep 17, 2021 |
34.34 |
| Sep 16, 2021 |
34.43 |
| Sep 15, 2021 |
34.54 |
| Sep 14, 2021 |
34.64 |
| Sep 13, 2021 |
34.73 |
| Sep 10, 2021 |
34.79 |
| Sep 9, 2021 |
34.83 |
| Sep 8, 2021 |
34.90 |
| Sep 7, 2021 |
34.97 |
| Sep 3, 2021 |
35.07 |
| Sep 2, 2021 |
35.19 |
| Sep 1, 2021 |
35.30 |
| Aug 31, 2021 |
35.43 |
| Aug 30, 2021 |
35.57 |
| Aug 27, 2021 |
35.72 |
| Aug 26, 2021 |
35.83 |
| Aug 25, 2021 |
35.97 |
| Aug 24, 2021 |
36.14 |
| Aug 23, 2021 |
36.28 |
| Aug 20, 2021 |
36.42 |
| Aug 19, 2021 |
36.57 |
| Aug 18, 2021 |
36.71 |
| Aug 17, 2021 |
36.84 |
| Aug 16, 2021 |
36.99 |
| Aug 13, 2021 |
37.11 |
| Aug 12, 2021 |
37.26 |
| Aug 11, 2021 |
37.40 |
| Aug 10, 2021 |
37.54 |
| Aug 9, 2021 |
37.69 |
| Aug 6, 2021 |
37.87 |
| Aug 5, 2021 |
38.03 |
| Aug 4, 2021 |
38.17 |
| Aug 3, 2021 |
38.29 |
| Aug 2, 2021 |
38.42 |
| Jul 30, 2021 |
38.52 |
| Jul 29, 2021 |
38.62 |
| Jul 28, 2021 |
38.68 |
| Jul 27, 2021 |
38.75 |
| Jul 26, 2021 |
38.83 |
| Jul 23, 2021 |
38.92 |
| Jul 22, 2021 |
39.01 |
| Jul 21, 2021 |
39.07 |
| Jul 20, 2021 |
39.13 |
| Jul 19, 2021 |
39.22 |
| Jul 16, 2021 |
39.33 |
| Jul 15, 2021 |
39.45 |
| Jul 14, 2021 |
39.60 |
| Jul 13, 2021 |
39.76 |
| Jul 12, 2021 |
39.90 |
| Jul 9, 2021 |
40.06 |
| Jul 8, 2021 |
40.20 |
| Jul 7, 2021 |
40.36 |
| Jul 6, 2021 |
40.53 |
| Jul 2, 2021 |
40.64 |
| Jul 1, 2021 |
40.76 |
| Jun 30, 2021 |
40.85 |
| Jun 29, 2021 |
40.96 |
| Jun 28, 2021 |
41.04 |
| Jun 25, 2021 |
41.08 |
| Jun 24, 2021 |
41.17 |
| Jun 23, 2021 |
41.26 |
| Jun 22, 2021 |
41.34 |
| Jun 21, 2021 |
41.41 |
| Jun 18, 2021 |
41.49 |
| Jun 17, 2021 |
41.59 |
| Jun 16, 2021 |
41.67 |
| Jun 15, 2021 |
41.76 |
| Jun 14, 2021 |
41.84 |
| Jun 11, 2021 |
41.90 |
| Jun 10, 2021 |
41.97 |
| Jun 9, 2021 |
42.04 |
| Jun 8, 2021 |
42.17 |
| Jun 7, 2021 |
42.33 |
| Jun 4, 2021 |
42.45 |
| Jun 3, 2021 |
42.55 |
| Jun 2, 2021 |
42.63 |
| Jun 1, 2021 |
42.69 |
| May 28, 2021 |
42.75 |
| May 27, 2021 |
42.80 |
| May 26, 2021 |
42.83 |
| May 25, 2021 |
42.87 |
| May 24, 2021 |
42.96 |
| May 21, 2021 |
43.03 |
| May 20, 2021 |
43.11 |
| May 19, 2021 |
43.21 |
| May 18, 2021 |
43.30 |
| May 17, 2021 |
43.40 |
| May 14, 2021 |
43.53 |
| May 13, 2021 |
43.64 |
| May 12, 2021 |
43.78 |
| May 11, 2021 |
43.92 |
| May 10, 2021 |
44.09 |
| May 7, 2021 |
44.28 |
| May 6, 2021 |
44.49 |
| May 5, 2021 |
44.65 |
| May 4, 2021 |
44.79 |
| May 3, 2021 |
44.91 |
| Apr 30, 2021 |
45.03 |
| Apr 29, 2021 |
45.14 |
| Apr 28, 2021 |
45.23 |
| Apr 27, 2021 |
45.32 |
| Apr 26, 2021 |
45.38 |
| Apr 23, 2021 |
45.45 |
| Apr 22, 2021 |
45.53 |
| Apr 21, 2021 |
45.61 |
| Apr 20, 2021 |
45.70 |
| Apr 19, 2021 |
45.78 |
| Apr 16, 2021 |
45.87 |
| Apr 15, 2021 |
45.89 |
| Apr 14, 2021 |
45.87 |
| Apr 13, 2021 |
45.85 |
| Apr 12, 2021 |
45.82 |
| Apr 9, 2021 |
45.77 |
| Apr 8, 2021 |
45.68 |
| Apr 7, 2021 |
45.59 |
| Apr 6, 2021 |
45.52 |
| Apr 5, 2021 |
45.41 |
| Apr 1, 2021 |
45.26 |
| Mar 31, 2021 |
45.15 |
| Mar 30, 2021 |
45.03 |
| Mar 29, 2021 |
44.91 |
| Mar 26, 2021 |
44.80 |
| Mar 25, 2021 |
44.69 |
| Mar 24, 2021 |
44.59 |
| Mar 23, 2021 |
44.51 |
| Mar 22, 2021 |
44.37 |
| Mar 19, 2021 |
44.21 |
| Mar 18, 2021 |
44.25 |
| Mar 17, 2021 |
44.29 |
| Mar 16, 2021 |
44.28 |
| Mar 15, 2021 |
44.31 |
| Mar 12, 2021 |
44.36 |
| Mar 11, 2021 |
44.46 |
| Mar 10, 2021 |
44.56 |
| Mar 9, 2021 |
44.69 |
| Mar 8, 2021 |
44.82 |
| Mar 5, 2021 |
44.97 |
| Mar 4, 2021 |
45.08 |
| Mar 3, 2021 |
45.19 |
| Mar 2, 2021 |
45.27 |
| Mar 1, 2021 |
45.30 |
| Feb 26, 2021 |
45.36 |
| Feb 25, 2021 |
45.41 |
| Feb 24, 2021 |
45.44 |
| Feb 23, 2021 |
45.47 |
| Feb 22, 2021 |
45.49 |
| Feb 19, 2021 |
45.50 |
| Feb 18, 2021 |
45.51 |
| Feb 17, 2021 |
45.48 |
| Feb 16, 2021 |
45.42 |
| Feb 12, 2021 |
45.44 |
| Feb 11, 2021 |
45.70 |
| Feb 10, 2021 |
46.03 |
| Feb 9, 2021 |
46.37 |
| Feb 8, 2021 |
46.66 |
| Feb 5, 2021 |
46.92 |
| Feb 4, 2021 |
47.14 |
| Feb 3, 2021 |
47.36 |
| Feb 2, 2021 |
47.61 |
| Feb 1, 2021 |
47.84 |
| Jan 29, 2021 |
48.15 |
| Jan 28, 2021 |
48.45 |
| Jan 27, 2021 |
48.82 |
| Jan 26, 2021 |
49.17 |
| Jan 25, 2021 |
49.44 |
| Jan 22, 2021 |
49.71 |
| Jan 21, 2021 |
49.98 |
| Jan 20, 2021 |
50.25 |
| Jan 19, 2021 |
50.56 |
| Jan 15, 2021 |
50.83 |
| Jan 14, 2021 |
51.08 |
| Jan 13, 2021 |
51.34 |
| Jan 12, 2021 |
51.57 |
| Jan 11, 2021 |
51.85 |
| Jan 8, 2021 |
52.20 |
| Jan 7, 2021 |
52.49 |
| Jan 6, 2021 |
52.79 |
| Jan 5, 2021 |
53.07 |
| Jan 4, 2021 |
53.36 |
| Dec 31, 2020 |
53.68 |
| Dec 30, 2020 |
54.04 |
| Dec 29, 2020 |
54.37 |
| Dec 28, 2020 |
54.73 |
| Dec 24, 2020 |
55.11 |
| Dec 23, 2020 |
55.49 |
| Dec 22, 2020 |
55.95 |
| Dec 21, 2020 |
56.40 |
| Dec 18, 2020 |
56.85 |
| Dec 17, 2020 |
57.23 |
| Dec 16, 2020 |
57.57 |
| Dec 15, 2020 |
57.93 |
| Dec 14, 2020 |
58.29 |
| Dec 11, 2020 |
58.59 |
| Dec 10, 2020 |
58.85 |
| Dec 9, 2020 |
59.14 |
| Dec 8, 2020 |
59.47 |
| Dec 7, 2020 |
59.85 |
| Dec 4, 2020 |
60.22 |
| Dec 3, 2020 |
60.54 |
| Dec 2, 2020 |
60.80 |
| Dec 1, 2020 |
61.06 |
| Nov 30, 2020 |
61.35 |
| Nov 27, 2020 |
61.60 |
| Nov 25, 2020 |
61.85 |
| Nov 24, 2020 |
62.10 |
| Nov 23, 2020 |
62.39 |
| Nov 20, 2020 |
62.70 |
| Nov 19, 2020 |
62.98 |
| Nov 18, 2020 |
63.29 |
| Nov 17, 2020 |
63.65 |
| Nov 16, 2020 |
63.94 |
| Nov 13, 2020 |
64.31 |
| Nov 12, 2020 |
64.69 |
| Nov 11, 2020 |
65.29 |
| Nov 10, 2020 |
65.98 |
| Nov 9, 2020 |
66.67 |
| Nov 6, 2020 |
67.40 |
| Nov 5, 2020 |
68.15 |
| Nov 4, 2020 |
68.83 |
| Nov 3, 2020 |
69.54 |
| Nov 2, 2020 |
70.21 |
| Oct 30, 2020 |
70.87 |
| Oct 29, 2020 |
71.55 |
| Oct 28, 2020 |
72.28 |
| Oct 27, 2020 |
73.12 |
| Oct 26, 2020 |
73.88 |
| Oct 23, 2020 |
74.66 |
| Oct 22, 2020 |
75.29 |
| Oct 21, 2020 |
75.85 |
| Oct 20, 2020 |
76.39 |
| Oct 19, 2020 |
76.81 |
| Oct 16, 2020 |
77.28 |
| Oct 15, 2020 |
77.76 |
| Oct 14, 2020 |
78.24 |
| Oct 13, 2020 |
78.76 |
| Oct 12, 2020 |
79.28 |
| Oct 9, 2020 |
79.84 |
| Oct 8, 2020 |
80.36 |
| Oct 7, 2020 |
80.97 |
| Oct 6, 2020 |
81.58 |
| Oct 5, 2020 |
82.22 |
| Oct 2, 2020 |
82.81 |
| Oct 1, 2020 |
83.47 |
| Sep 30, 2020 |
84.08 |
| Sep 29, 2020 |
84.52 |
| Sep 28, 2020 |
84.96 |
| Sep 25, 2020 |
85.38 |
| Sep 24, 2020 |
85.71 |
| Sep 23, 2020 |
86.03 |
| Sep 22, 2020 |
86.33 |
| Sep 21, 2020 |
86.57 |
| Sep 18, 2020 |
86.65 |
| Sep 17, 2020 |
86.72 |
| Sep 16, 2020 |
86.80 |
| Sep 15, 2020 |
86.84 |
| Sep 14, 2020 |
86.83 |
| Sep 11, 2020 |
86.83 |
| Sep 10, 2020 |
86.75 |
| Sep 9, 2020 |
86.66 |
| Sep 8, 2020 |
86.56 |
| Sep 4, 2020 |
86.31 |
| Sep 3, 2020 |
86.06 |
| Sep 2, 2020 |
85.77 |
| Sep 1, 2020 |
85.48 |
| Aug 31, 2020 |
85.27 |
| Aug 28, 2020 |
85.00 |
| Aug 27, 2020 |
84.71 |
| Aug 26, 2020 |
84.50 |
| Aug 25, 2020 |
84.24 |
| Aug 24, 2020 |
83.85 |
| Aug 21, 2020 |
83.52 |
| Aug 20, 2020 |
83.15 |
| Aug 19, 2020 |
82.88 |
| Aug 18, 2020 |
82.60 |
| Aug 17, 2020 |
82.42 |
| Aug 14, 2020 |
82.05 |
| Aug 13, 2020 |
81.70 |
| Aug 12, 2020 |
81.25 |
| Aug 11, 2020 |
80.84 |
| Aug 10, 2020 |
80.42 |
| Aug 7, 2020 |
79.93 |
| Aug 6, 2020 |
79.46 |
| Aug 5, 2020 |
78.96 |
| Aug 4, 2020 |
78.46 |
| Aug 3, 2020 |
77.93 |
| Jul 31, 2020 |
77.34 |
| Jul 30, 2020 |
76.79 |
| Jul 29, 2020 |
76.23 |
| Jul 28, 2020 |
75.76 |
| Jul 27, 2020 |
75.31 |
| Jul 24, 2020 |
74.88 |
| Jul 23, 2020 |
74.43 |
| Jul 22, 2020 |
74.03 |
| Jul 21, 2020 |
73.60 |
| Jul 20, 2020 |
73.18 |
| Jul 17, 2020 |
72.76 |
| Jul 16, 2020 |
72.33 |
| Jul 15, 2020 |
71.91 |
| Jul 14, 2020 |
71.54 |
| Jul 13, 2020 |
71.27 |
| Jul 10, 2020 |
71.03 |
| Jul 9, 2020 |
70.73 |
| Jul 8, 2020 |
70.44 |
| Jul 7, 2020 |
70.14 |
| Jul 6, 2020 |
69.86 |
| Jul 2, 2020 |
69.58 |
| Jul 1, 2020 |
69.28 |
| Jun 30, 2020 |
68.99 |
| Jun 29, 2020 |
68.73 |
| Jun 26, 2020 |
68.46 |
| Jun 25, 2020 |
68.26 |
| Jun 24, 2020 |
67.95 |
| Jun 23, 2020 |
67.68 |
| Jun 22, 2020 |
67.21 |
| Jun 19, 2020 |
66.68 |
| Jun 18, 2020 |
66.16 |
| Jun 17, 2020 |
65.65 |
| Jun 16, 2020 |
65.12 |
| Jun 15, 2020 |
64.66 |
| Jun 12, 2020 |
64.19 |
| Jun 11, 2020 |
63.72 |
| Jun 10, 2020 |
63.30 |
| Jun 9, 2020 |
62.84 |
| Jun 8, 2020 |
62.30 |
| Jun 5, 2020 |
61.65 |
| Jun 4, 2020 |
61.13 |
| Jun 3, 2020 |
60.62 |
| Jun 2, 2020 |
60.07 |
| Jun 1, 2020 |
59.62 |
| May 29, 2020 |
59.18 |
| May 28, 2020 |
58.85 |
| May 27, 2020 |
58.48 |
| May 26, 2020 |
58.04 |
| May 22, 2020 |
57.58 |
| May 21, 2020 |
57.06 |
| May 20, 2020 |
56.55 |
| May 19, 2020 |
56.04 |
| May 18, 2020 |
55.58 |
| May 15, 2020 |
55.03 |
| May 14, 2020 |
54.52 |
| May 13, 2020 |
54.01 |
| May 12, 2020 |
53.53 |
| May 11, 2020 |
53.02 |
| May 8, 2020 |
52.59 |
| May 7, 2020 |
52.30 |
| May 6, 2020 |
52.03 |
| May 5, 2020 |
51.79 |
| May 4, 2020 |
51.59 |
| May 1, 2020 |
51.39 |
| Apr 30, 2020 |
51.25 |
| Apr 29, 2020 |
51.11 |
| Apr 28, 2020 |
50.85 |
| Apr 27, 2020 |
50.58 |
| Apr 24, 2020 |
50.31 |
| Apr 23, 2020 |
50.12 |
| Apr 22, 2020 |
50.02 |
| Apr 21, 2020 |
49.95 |
| Apr 20, 2020 |
49.95 |
| Apr 17, 2020 |
49.97 |
| Apr 16, 2020 |
50.02 |
| Apr 15, 2020 |
50.13 |
| Apr 14, 2020 |
50.27 |
| Apr 13, 2020 |
50.41 |
| Apr 9, 2020 |
50.57 |
| Apr 8, 2020 |
50.72 |
| Apr 7, 2020 |
50.92 |
| Apr 6, 2020 |
51.12 |
| Apr 3, 2020 |
51.27 |
| Apr 2, 2020 |
51.44 |
| Apr 1, 2020 |
51.77 |
| Mar 31, 2020 |
52.08 |
| Mar 30, 2020 |
52.33 |
| Mar 27, 2020 |
52.48 |
| Mar 26, 2020 |
52.63 |
| Mar 25, 2020 |
52.68 |
| Mar 24, 2020 |
52.97 |
| Mar 23, 2020 |
53.28 |
| Mar 20, 2020 |
53.69 |
| Mar 19, 2020 |
54.11 |
| Mar 18, 2020 |
54.56 |
| Mar 17, 2020 |
55.05 |
| Mar 16, 2020 |
55.51 |
| Mar 13, 2020 |
55.96 |
| Mar 12, 2020 |
56.35 |
| Mar 11, 2020 |
56.76 |
| Mar 10, 2020 |
57.16 |
| Mar 9, 2020 |
57.54 |
| Mar 6, 2020 |
57.89 |
| Mar 5, 2020 |
58.27 |
| Mar 4, 2020 |
58.69 |
| Mar 3, 2020 |
59.09 |
| Mar 2, 2020 |
59.47 |
| Feb 28, 2020 |
59.85 |
| Feb 27, 2020 |
60.26 |
| Feb 26, 2020 |
60.69 |
| Feb 25, 2020 |
61.11 |
| Feb 24, 2020 |
61.52 |
| Feb 21, 2020 |
61.95 |
| Feb 20, 2020 |
62.37 |
| Feb 19, 2020 |
62.73 |
| Feb 18, 2020 |
63.07 |
| Feb 14, 2020 |
63.46 |
| Feb 13, 2020 |
63.87 |
| Feb 12, 2020 |
64.28 |
| Feb 11, 2020 |
64.66 |
| Feb 10, 2020 |
65.03 |
| Feb 7, 2020 |
65.40 |
| Feb 6, 2020 |
65.79 |
| Feb 5, 2020 |
66.14 |
| Feb 4, 2020 |
66.44 |
| Feb 3, 2020 |
66.75 |
| Jan 31, 2020 |
67.06 |
| Jan 30, 2020 |
67.32 |
| Jan 29, 2020 |
67.55 |
| Jan 28, 2020 |
67.75 |
| Jan 27, 2020 |
67.93 |
| Jan 24, 2020 |
68.08 |
| Jan 23, 2020 |
68.23 |
| Jan 22, 2020 |
68.39 |
| Jan 21, 2020 |
68.54 |
| Jan 17, 2020 |
68.71 |
| Jan 16, 2020 |
68.89 |
| Jan 15, 2020 |
69.04 |
| Jan 14, 2020 |
69.24 |
| Jan 13, 2020 |
69.47 |
| Jan 10, 2020 |
69.69 |
| Jan 9, 2020 |
69.85 |
| Jan 8, 2020 |
69.96 |
| Jan 7, 2020 |
70.04 |
| Jan 6, 2020 |
70.11 |
| Jan 3, 2020 |
70.22 |
| Jan 2, 2020 |
70.30 |
| Dec 31, 2019 |
70.37 |
| Dec 30, 2019 |
70.46 |
| Dec 27, 2019 |
70.57 |
| Dec 26, 2019 |
70.64 |
| Dec 24, 2019 |
70.73 |
| Dec 23, 2019 |
70.82 |
| Dec 20, 2019 |
70.94 |
| Dec 19, 2019 |
71.09 |
| Dec 18, 2019 |
71.27 |
| Dec 17, 2019 |
71.48 |
| Dec 16, 2019 |
71.67 |
| Dec 13, 2019 |
71.81 |
| Dec 12, 2019 |
71.93 |
| Dec 11, 2019 |
72.05 |
| Dec 10, 2019 |
72.18 |
| Dec 9, 2019 |
72.33 |
| Dec 6, 2019 |
72.55 |
| Dec 5, 2019 |
72.74 |
| Dec 4, 2019 |
72.93 |
| Dec 3, 2019 |
73.14 |
| Dec 2, 2019 |
73.34 |
| Nov 29, 2019 |
73.57 |
| Nov 27, 2019 |
73.75 |
| Nov 26, 2019 |
73.94 |
| Nov 25, 2019 |
74.18 |
| Nov 22, 2019 |
74.41 |
| Nov 21, 2019 |
74.67 |
| Nov 20, 2019 |
74.91 |
| Nov 19, 2019 |
75.23 |
| Nov 18, 2019 |
75.54 |
| Nov 15, 2019 |
75.84 |
| Nov 14, 2019 |
76.06 |
| Nov 13, 2019 |
76.27 |
| Nov 12, 2019 |
76.50 |
| Nov 11, 2019 |
76.76 |
| Nov 8, 2019 |
76.98 |
| Nov 7, 2019 |
77.18 |
| Nov 6, 2019 |
77.33 |
| Nov 5, 2019 |
77.47 |
| Nov 4, 2019 |
77.60 |
| Nov 1, 2019 |
77.69 |
| Oct 31, 2019 |
77.70 |
| Oct 30, 2019 |
77.68 |
| Oct 29, 2019 |
77.69 |
| Oct 28, 2019 |
77.62 |
| Oct 25, 2019 |
77.57 |
| Oct 24, 2019 |
77.46 |
| Oct 23, 2019 |
77.37 |
| Oct 22, 2019 |
77.30 |
| Oct 21, 2019 |
77.33 |
| Oct 18, 2019 |
77.32 |
| Oct 17, 2019 |
77.35 |
| Oct 16, 2019 |
77.30 |
| Oct 15, 2019 |
77.28 |
| Oct 14, 2019 |
77.27 |
| Oct 11, 2019 |
77.27 |
| Oct 10, 2019 |
77.28 |
| Oct 9, 2019 |
77.25 |
| Oct 8, 2019 |
77.29 |
| Oct 7, 2019 |
77.38 |
| Oct 4, 2019 |
77.48 |
| Oct 3, 2019 |
77.56 |
| Oct 2, 2019 |
77.72 |
| Oct 1, 2019 |
77.81 |
| Sep 30, 2019 |
77.86 |
| Sep 27, 2019 |
77.87 |
| Sep 26, 2019 |
77.80 |
| Sep 25, 2019 |
77.67 |
| Sep 24, 2019 |
77.52 |
| Sep 23, 2019 |
77.38 |
| Sep 20, 2019 |
77.21 |
| Sep 19, 2019 |
77.04 |
| Sep 18, 2019 |
76.92 |
| Sep 17, 2019 |
76.77 |
| Sep 16, 2019 |
76.62 |
| Sep 13, 2019 |
76.46 |
| Sep 12, 2019 |
76.30 |
| Sep 11, 2019 |
76.16 |
| Sep 10, 2019 |
76.00 |
| Sep 9, 2019 |
75.85 |
| Sep 6, 2019 |
75.77 |
| Sep 5, 2019 |
75.69 |
| Sep 4, 2019 |
75.61 |
| Sep 3, 2019 |
75.50 |
| Aug 30, 2019 |
75.40 |
| Aug 29, 2019 |
75.30 |
| Aug 28, 2019 |
75.19 |
| Aug 27, 2019 |
75.10 |
| Aug 26, 2019 |
75.00 |
| Aug 23, 2019 |
74.89 |
| Aug 22, 2019 |
74.81 |
| Aug 21, 2019 |
74.67 |
| Aug 20, 2019 |
74.52 |
| Aug 19, 2019 |
74.36 |
| Aug 16, 2019 |
74.21 |
| Aug 15, 2019 |
74.12 |
| Aug 14, 2019 |
74.03 |
| Aug 13, 2019 |
73.97 |
| Aug 12, 2019 |
73.84 |
| Aug 9, 2019 |
73.83 |
| Aug 8, 2019 |
73.85 |
| Aug 7, 2019 |
73.86 |
| Aug 6, 2019 |
73.90 |
| Aug 5, 2019 |
73.89 |
| Aug 2, 2019 |
73.83 |
| Aug 1, 2019 |
73.71 |
| Jul 31, 2019 |
73.54 |
| Jul 30, 2019 |
73.35 |
| Jul 29, 2019 |
73.10 |
| Jul 26, 2019 |
72.83 |
| Jul 25, 2019 |
72.55 |
| Jul 24, 2019 |
72.30 |
| Jul 23, 2019 |
72.07 |
| Jul 22, 2019 |
71.84 |
| Jul 19, 2019 |
71.61 |
| Jul 18, 2019 |
71.35 |
| Jul 17, 2019 |
71.08 |
| Jul 16, 2019 |
70.79 |
| Jul 15, 2019 |
70.50 |
| Jul 12, 2019 |
70.18 |
| Jul 11, 2019 |
69.83 |
| Jul 10, 2019 |
69.45 |
| Jul 9, 2019 |
69.04 |
| Jul 8, 2019 |
68.61 |
| Jul 5, 2019 |
68.16 |
| Jul 3, 2019 |
67.72 |
| Jul 2, 2019 |
67.25 |
| Jul 1, 2019 |
66.80 |
| Jun 28, 2019 |
66.28 |
| Jun 27, 2019 |
65.77 |
| Jun 26, 2019 |
65.26 |
| Jun 25, 2019 |
64.80 |
| Jun 24, 2019 |
64.36 |
| Jun 21, 2019 |
63.88 |
| Jun 20, 2019 |
63.39 |
| Jun 19, 2019 |
62.92 |
| Jun 18, 2019 |
62.47 |
| Jun 17, 2019 |
62.04 |
| Jun 14, 2019 |
61.61 |
| Jun 13, 2019 |
61.24 |
| Jun 12, 2019 |
60.94 |
| Jun 11, 2019 |
60.71 |
| Jun 10, 2019 |
60.51 |
| Jun 7, 2019 |
60.27 |
| Jun 6, 2019 |
60.06 |
| Jun 5, 2019 |
59.83 |
| Jun 4, 2019 |
59.65 |
| Jun 3, 2019 |
59.43 |
| May 31, 2019 |
59.20 |
| May 30, 2019 |
58.88 |
| May 29, 2019 |
58.62 |
| May 28, 2019 |
58.34 |
| May 24, 2019 |
58.11 |
| May 23, 2019 |
57.85 |
| May 22, 2019 |
57.55 |
| May 21, 2019 |
57.27 |
| May 20, 2019 |
56.95 |
| May 17, 2019 |
56.64 |
| May 16, 2019 |
56.26 |
| May 15, 2019 |
55.88 |
| May 14, 2019 |
55.47 |
| May 13, 2019 |
55.07 |
| May 10, 2019 |
54.54 |
| May 9, 2019 |
54.04 |
| May 8, 2019 |
53.58 |
| May 7, 2019 |
53.15 |
| May 6, 2019 |
52.78 |
| May 3, 2019 |
52.48 |
| May 2, 2019 |
52.21 |
| May 1, 2019 |
51.94 |
| Apr 30, 2019 |
51.68 |
| Apr 29, 2019 |
51.43 |
| Apr 26, 2019 |
51.16 |
| Apr 25, 2019 |
50.93 |
| Apr 24, 2019 |
50.68 |
| Apr 23, 2019 |
50.43 |
| Apr 22, 2019 |
50.16 |
| Apr 18, 2019 |
49.91 |
| Apr 17, 2019 |
49.66 |
| Apr 16, 2019 |
49.41 |
| Apr 15, 2019 |
49.13 |
| Apr 12, 2019 |
48.86 |
| Apr 11, 2019 |
48.64 |
| Apr 10, 2019 |
48.46 |
| Apr 9, 2019 |
48.30 |
| Apr 8, 2019 |
48.12 |
| Apr 5, 2019 |
47.96 |
| Apr 4, 2019 |
47.80 |
| Apr 3, 2019 |
47.65 |
| Apr 2, 2019 |
47.48 |
| Apr 1, 2019 |
47.31 |
| Mar 29, 2019 |
47.13 |
| Mar 28, 2019 |
46.94 |
| Mar 27, 2019 |
46.71 |
| Mar 26, 2019 |
46.48 |
| Mar 25, 2019 |
46.30 |
| Mar 22, 2019 |
46.16 |
| Mar 21, 2019 |
46.01 |
| Mar 20, 2019 |
45.87 |
| Mar 19, 2019 |
45.63 |
| Mar 18, 2019 |
45.38 |
| Mar 15, 2019 |
45.16 |
| Mar 14, 2019 |
44.92 |
| Mar 13, 2019 |
44.72 |
| Mar 12, 2019 |
44.56 |
| Mar 11, 2019 |
44.47 |
| Mar 8, 2019 |
44.40 |
| Mar 7, 2019 |
44.31 |
| Mar 6, 2019 |
44.27 |
| Mar 5, 2019 |
44.23 |
| Mar 4, 2019 |
44.22 |
| Mar 1, 2019 |
44.22 |
| Feb 28, 2019 |
44.23 |
| Feb 27, 2019 |
44.22 |
| Feb 26, 2019 |
44.19 |
| Feb 25, 2019 |
44.19 |
| Feb 22, 2019 |
44.20 |
| Feb 21, 2019 |
44.24 |
| Feb 20, 2019 |
44.27 |
| Feb 19, 2019 |
44.32 |
| Feb 15, 2019 |
44.42 |
| Feb 14, 2019 |
44.58 |
| Feb 13, 2019 |
44.81 |
| Feb 12, 2019 |
44.99 |
| Feb 11, 2019 |
45.13 |
| Feb 8, 2019 |
45.24 |
| Feb 7, 2019 |
45.33 |
| Feb 6, 2019 |
45.41 |
| Feb 5, 2019 |
45.49 |
| Feb 4, 2019 |
45.62 |
| Feb 1, 2019 |
45.61 |
| Jan 31, 2019 |
45.59 |
| Jan 30, 2019 |
45.64 |
| Jan 29, 2019 |
45.72 |
| Jan 28, 2019 |
45.83 |
| Jan 25, 2019 |
45.96 |
| Jan 24, 2019 |
46.09 |
| Jan 23, 2019 |
46.25 |
| Jan 22, 2019 |
46.37 |
| Jan 18, 2019 |
46.52 |
| Jan 17, 2019 |
46.70 |
| Jan 16, 2019 |
46.91 |
| Jan 15, 2019 |
47.12 |
| Jan 14, 2019 |
47.34 |
| Jan 11, 2019 |
47.55 |
| Jan 10, 2019 |
47.82 |
| Jan 9, 2019 |
48.10 |
| Jan 8, 2019 |
48.40 |
| Jan 7, 2019 |
48.62 |
| Jan 4, 2019 |
48.92 |
| Jan 3, 2019 |
49.10 |
| Jan 2, 2019 |
49.24 |
| Dec 31, 2018 |
49.37 |
| Dec 28, 2018 |
49.50 |
| Dec 27, 2018 |
49.64 |
| Dec 26, 2018 |
49.79 |
| Dec 24, 2018 |
49.91 |
| Dec 21, 2018 |
50.03 |
| Dec 20, 2018 |
50.16 |
| Dec 19, 2018 |
50.26 |
| Dec 18, 2018 |
50.37 |
| Dec 17, 2018 |
50.51 |
| Dec 14, 2018 |
50.67 |
| Dec 13, 2018 |
50.87 |
| Dec 12, 2018 |
51.05 |
| Dec 11, 2018 |
51.24 |
| Dec 10, 2018 |
51.42 |
| Dec 7, 2018 |
51.62 |
| Dec 6, 2018 |
51.76 |
| Dec 4, 2018 |
51.91 |
| Dec 3, 2018 |
52.05 |
| Nov 30, 2018 |
52.17 |
| Nov 29, 2018 |
52.30 |
| Nov 28, 2018 |
52.39 |
| Nov 27, 2018 |
52.50 |
| Nov 26, 2018 |
52.69 |
| Nov 23, 2018 |
52.90 |
| Nov 21, 2018 |
53.10 |
| Nov 20, 2018 |
53.26 |
| Nov 19, 2018 |
53.48 |
| Nov 16, 2018 |
53.70 |
| Nov 15, 2018 |
53.91 |
| Nov 14, 2018 |
54.11 |
| Nov 13, 2018 |
54.28 |
| Nov 12, 2018 |
54.48 |
| Nov 9, 2018 |
54.61 |
| Nov 8, 2018 |
54.72 |
| Nov 7, 2018 |
54.76 |
| Nov 6, 2018 |
54.79 |
| Nov 5, 2018 |
54.86 |
| Nov 2, 2018 |
54.86 |
| Nov 1, 2018 |
54.88 |
| Oct 31, 2018 |
54.89 |
| Oct 30, 2018 |
54.96 |
| Oct 29, 2018 |
55.04 |
| Oct 26, 2018 |
55.05 |
| Oct 25, 2018 |
55.00 |
| Oct 24, 2018 |
54.98 |
| Oct 23, 2018 |
54.97 |
| Oct 22, 2018 |
54.95 |
| Oct 19, 2018 |
54.94 |
| Oct 18, 2018 |
54.90 |
| Oct 17, 2018 |
54.87 |
| Oct 16, 2018 |
54.87 |
| Oct 15, 2018 |
54.85 |
| Oct 12, 2018 |
54.82 |
| Oct 11, 2018 |
54.79 |
| Oct 10, 2018 |
54.77 |
| Oct 9, 2018 |
54.71 |
| Oct 8, 2018 |
54.65 |
| Oct 5, 2018 |
54.57 |
| Oct 4, 2018 |
54.48 |
| Oct 3, 2018 |
54.39 |
| Oct 2, 2018 |
54.31 |
| Oct 1, 2018 |
54.24 |
| Sep 28, 2018 |
54.15 |
| Sep 27, 2018 |
54.04 |
| Sep 26, 2018 |
53.87 |
| Sep 25, 2018 |
53.75 |
| Sep 24, 2018 |
53.63 |
| Sep 21, 2018 |
53.46 |
| Sep 20, 2018 |
53.22 |
| Sep 19, 2018 |
52.98 |
| Sep 18, 2018 |
52.81 |
| Sep 17, 2018 |
52.71 |
| Sep 14, 2018 |
52.63 |
| Sep 13, 2018 |
52.62 |
| Sep 12, 2018 |
52.63 |
| Sep 11, 2018 |
52.60 |
| Sep 10, 2018 |
52.52 |
| Sep 7, 2018 |
52.54 |
| Sep 6, 2018 |
52.57 |
| Sep 5, 2018 |
52.54 |
| Sep 4, 2018 |
52.46 |
| Aug 31, 2018 |
52.36 |
| Aug 30, 2018 |
52.23 |
| Aug 29, 2018 |
52.11 |
| Aug 28, 2018 |
52.05 |
| Aug 27, 2018 |
52.04 |
| Aug 24, 2018 |
51.95 |
| Aug 23, 2018 |
51.76 |
| Aug 22, 2018 |
51.52 |
| Aug 21, 2018 |
51.28 |
| Aug 20, 2018 |
51.02 |
| Aug 17, 2018 |
50.78 |
| Aug 16, 2018 |
50.47 |
| Aug 15, 2018 |
50.16 |
| Aug 14, 2018 |
49.80 |
| Aug 13, 2018 |
49.53 |
| Aug 10, 2018 |
49.16 |
| Aug 9, 2018 |
48.91 |
| Aug 8, 2018 |
48.67 |
| Aug 7, 2018 |
48.47 |
| Aug 6, 2018 |
48.28 |
| Aug 3, 2018 |
48.07 |
| Aug 2, 2018 |
47.86 |
| Aug 1, 2018 |
47.66 |
| Jul 31, 2018 |
47.46 |
| Jul 30, 2018 |
47.25 |
| Jul 27, 2018 |
47.04 |
| Jul 26, 2018 |
46.83 |
| Jul 25, 2018 |
46.59 |
| Jul 24, 2018 |
46.38 |
| Jul 23, 2018 |
46.13 |
| Jul 20, 2018 |
45.88 |
| Jul 19, 2018 |
45.62 |
| Jul 18, 2018 |
45.38 |
| Jul 17, 2018 |
45.13 |
| Jul 16, 2018 |
44.92 |
| Jul 13, 2018 |
44.72 |
| Jul 12, 2018 |
44.53 |
| Jul 11, 2018 |
44.33 |
| Jul 10, 2018 |
44.15 |
| Jul 9, 2018 |
43.97 |
| Jul 6, 2018 |
43.80 |
| Jul 5, 2018 |
43.56 |
| Jul 3, 2018 |
43.32 |
| Jul 2, 2018 |
43.10 |
| Jun 29, 2018 |
42.91 |
| Jun 28, 2018 |
42.67 |
| Jun 27, 2018 |
42.43 |
| Jun 26, 2018 |
42.19 |
| Jun 25, 2018 |
41.96 |
| Jun 22, 2018 |
41.71 |
| Jun 21, 2018 |
41.45 |
| Jun 20, 2018 |
41.27 |
| Jun 19, 2018 |
41.08 |
| Jun 18, 2018 |
40.94 |
| Jun 15, 2018 |
40.81 |
| Jun 14, 2018 |
40.66 |
| Jun 13, 2018 |
40.58 |
| Jun 12, 2018 |
40.51 |
| Jun 11, 2018 |
40.43 |
| Jun 8, 2018 |
40.34 |
| Jun 7, 2018 |
40.26 |
| Jun 6, 2018 |
40.21 |
| Jun 5, 2018 |
40.17 |
| Jun 4, 2018 |
40.10 |
| Jun 1, 2018 |
40.04 |
| May 31, 2018 |
39.97 |
| May 30, 2018 |
39.90 |
| May 29, 2018 |
39.83 |
| May 25, 2018 |
39.74 |
| May 24, 2018 |
39.66 |
| May 23, 2018 |
39.57 |
| May 22, 2018 |
39.49 |
| May 21, 2018 |
39.40 |
| May 18, 2018 |
39.29 |
| May 17, 2018 |
39.20 |
| May 16, 2018 |
39.13 |
| May 15, 2018 |
39.02 |
| May 14, 2018 |
38.90 |
| May 11, 2018 |
38.79 |
| May 10, 2018 |
38.66 |
| May 9, 2018 |
38.53 |
| May 8, 2018 |
38.42 |
| May 7, 2018 |
38.31 |
| May 4, 2018 |
38.23 |
| May 3, 2018 |
38.12 |
| May 2, 2018 |
38.01 |
| May 1, 2018 |
37.90 |
| Apr 30, 2018 |
37.83 |
| Apr 27, 2018 |
37.73 |
| Apr 26, 2018 |
37.63 |
| Apr 25, 2018 |
37.52 |
| Apr 24, 2018 |
37.42 |
| Apr 23, 2018 |
37.27 |
| Apr 20, 2018 |
37.11 |
| Apr 19, 2018 |
37.01 |
| Apr 18, 2018 |
36.91 |
| Apr 17, 2018 |
36.82 |
| Apr 16, 2018 |
36.74 |
| Apr 13, 2018 |
36.66 |
| Apr 12, 2018 |
36.58 |
| Apr 11, 2018 |
36.49 |
| Apr 10, 2018 |
36.43 |
| Apr 9, 2018 |
36.34 |
| Apr 6, 2018 |
36.20 |
| Apr 5, 2018 |
36.03 |
| Apr 4, 2018 |
35.92 |
| Apr 3, 2018 |
35.85 |
| Apr 2, 2018 |
35.80 |
| Mar 29, 2018 |
35.76 |
| Mar 28, 2018 |
35.75 |
| Mar 27, 2018 |
35.76 |
| Mar 26, 2018 |
35.79 |
| Mar 23, 2018 |
35.81 |
| Mar 22, 2018 |
35.83 |
| Mar 21, 2018 |
35.83 |
| Mar 20, 2018 |
35.82 |
| Mar 19, 2018 |
35.85 |
| Mar 16, 2018 |
35.88 |
| Mar 15, 2018 |
35.93 |
| Mar 14, 2018 |
35.99 |
| Mar 13, 2018 |
35.99 |
| Mar 12, 2018 |
36.00 |
| Mar 9, 2018 |
36.00 |
| Mar 8, 2018 |
35.99 |
| Mar 7, 2018 |
35.99 |
| Mar 6, 2018 |
35.99 |
| Mar 5, 2018 |
35.98 |
| Mar 2, 2018 |
35.98 |
| Mar 1, 2018 |
35.98 |
| Feb 28, 2018 |
35.99 |
| Feb 27, 2018 |
36.01 |
| Feb 26, 2018 |
36.03 |
| Feb 23, 2018 |
36.04 |
| Feb 22, 2018 |
36.04 |
| Feb 21, 2018 |
36.05 |
| Feb 20, 2018 |
36.05 |
| Feb 16, 2018 |
36.03 |
| Feb 15, 2018 |
36.02 |
| Feb 14, 2018 |
36.00 |
| Feb 13, 2018 |
35.99 |
| Feb 12, 2018 |
35.95 |
| Feb 9, 2018 |
35.92 |
| Feb 8, 2018 |
35.88 |
| Feb 7, 2018 |
35.84 |
| Feb 6, 2018 |
35.79 |
| Feb 5, 2018 |
35.75 |
| Feb 2, 2018 |
35.72 |
| Feb 1, 2018 |
35.67 |
| Jan 31, 2018 |
35.62 |
| Jan 30, 2018 |
35.59 |
| Jan 29, 2018 |
35.57 |
| Jan 26, 2018 |
35.56 |
| Jan 25, 2018 |
35.53 |
| Jan 24, 2018 |
35.52 |
| Jan 23, 2018 |
35.51 |
| Jan 22, 2018 |
35.48 |
| Jan 19, 2018 |
35.47 |
| Jan 18, 2018 |
35.47 |
| Jan 17, 2018 |
35.45 |
| Jan 16, 2018 |
35.44 |
| Jan 12, 2018 |
35.42 |
| Jan 11, 2018 |
35.41 |
| Jan 10, 2018 |
35.40 |
| Jan 9, 2018 |
35.38 |
| Jan 8, 2018 |
35.35 |
| Jan 5, 2018 |
35.34 |
| Jan 4, 2018 |
35.33 |
| Jan 3, 2018 |
35.31 |
| Jan 2, 2018 |
35.32 |
| Dec 29, 2017 |
35.31 |
| Dec 28, 2017 |
35.32 |
| Dec 27, 2017 |
35.32 |
| Dec 26, 2017 |
35.33 |
| Dec 22, 2017 |
35.35 |
| Dec 21, 2017 |
35.39 |
| Dec 20, 2017 |
35.39 |
| Dec 19, 2017 |
35.41 |
| Dec 18, 2017 |
35.44 |
| Dec 15, 2017 |
35.47 |
| Dec 14, 2017 |
35.50 |
| Dec 13, 2017 |
35.54 |
| Dec 12, 2017 |
35.57 |
| Dec 11, 2017 |
35.61 |
| Dec 8, 2017 |
35.65 |
| Dec 7, 2017 |
35.68 |
| Dec 6, 2017 |
35.72 |
| Dec 5, 2017 |
35.76 |
| Dec 4, 2017 |
35.77 |
| Dec 1, 2017 |
35.78 |
| Nov 30, 2017 |
35.79 |
| Nov 29, 2017 |
35.80 |
| Nov 28, 2017 |
35.81 |
| Nov 27, 2017 |
35.84 |
| Nov 24, 2017 |
35.87 |
| Nov 22, 2017 |
35.87 |
| Nov 21, 2017 |
35.86 |
| Nov 20, 2017 |
35.87 |
| Nov 17, 2017 |
35.87 |
| Nov 16, 2017 |
35.88 |
| Nov 15, 2017 |
35.91 |
| Nov 14, 2017 |
35.90 |
| Nov 13, 2017 |
35.86 |
| Nov 10, 2017 |
35.85 |
| Nov 9, 2017 |
35.83 |
| Nov 8, 2017 |
35.79 |
| Nov 7, 2017 |
35.75 |
| Nov 6, 2017 |
35.72 |
| Nov 3, 2017 |
35.71 |
| Nov 2, 2017 |
35.68 |
| Nov 1, 2017 |
35.63 |
| Oct 31, 2017 |
35.56 |
| Oct 30, 2017 |
35.51 |
| Oct 27, 2017 |
35.43 |
| Oct 26, 2017 |
35.36 |
| Oct 25, 2017 |
35.32 |
| Oct 24, 2017 |
35.28 |
| Oct 23, 2017 |
35.24 |
| Oct 20, 2017 |
35.19 |
| Oct 19, 2017 |
35.11 |
| Oct 18, 2017 |
35.05 |
| Oct 17, 2017 |
35.05 |
| Oct 16, 2017 |
35.05 |
| Oct 13, 2017 |
35.04 |
| Oct 12, 2017 |
35.05 |
| Oct 11, 2017 |
35.07 |
| Oct 10, 2017 |
35.09 |
| Oct 9, 2017 |
35.11 |
| Oct 6, 2017 |
35.13 |
| Oct 5, 2017 |
35.12 |
| Oct 4, 2017 |
35.12 |
| Oct 3, 2017 |
35.12 |
| Oct 2, 2017 |
35.12 |
| Sep 29, 2017 |
35.13 |
| Sep 28, 2017 |
35.16 |
| Sep 27, 2017 |
35.18 |
| Sep 26, 2017 |
35.19 |
| Sep 25, 2017 |
35.22 |
| Sep 22, 2017 |
35.25 |
| Sep 21, 2017 |
35.30 |
| Sep 20, 2017 |
35.34 |
| Sep 19, 2017 |
35.41 |
| Sep 18, 2017 |
35.47 |
| Sep 15, 2017 |
35.54 |
| Sep 14, 2017 |
35.60 |
| Sep 13, 2017 |
35.65 |
| Sep 12, 2017 |
35.69 |
| Sep 11, 2017 |
35.73 |
| Sep 8, 2017 |
35.77 |
| Sep 7, 2017 |
35.82 |
| Sep 6, 2017 |
35.85 |
| Sep 5, 2017 |
35.90 |
| Sep 1, 2017 |
35.93 |
| Aug 31, 2017 |
35.97 |
| Aug 30, 2017 |
36.02 |
| Aug 29, 2017 |
36.07 |
| Aug 28, 2017 |
36.13 |
| Aug 25, 2017 |
36.18 |
| Aug 24, 2017 |
36.19 |
| Aug 23, 2017 |
36.22 |
| Aug 22, 2017 |
36.24 |
| Aug 21, 2017 |
36.24 |
| Aug 18, 2017 |
36.27 |
| Aug 17, 2017 |
36.33 |
| Aug 16, 2017 |
36.39 |
| Aug 15, 2017 |
36.47 |
| Aug 14, 2017 |
36.55 |
| Aug 11, 2017 |
36.66 |
| Aug 10, 2017 |
36.71 |
| Aug 9, 2017 |
36.72 |
| Aug 8, 2017 |
36.74 |
| Aug 7, 2017 |
36.72 |
| Aug 4, 2017 |
36.70 |
| Aug 3, 2017 |
36.70 |
| Aug 2, 2017 |
36.69 |
| Aug 1, 2017 |
36.66 |
| Jul 31, 2017 |
36.64 |
| Jul 28, 2017 |
36.64 |
| Jul 27, 2017 |
36.63 |
| Jul 26, 2017 |
36.63 |
| Jul 25, 2017 |
36.63 |
| Jul 24, 2017 |
36.63 |
| Jul 21, 2017 |
36.65 |
| Jul 20, 2017 |
36.66 |
| Jul 19, 2017 |
36.67 |
| Jul 18, 2017 |
36.68 |
| Jul 17, 2017 |
36.69 |
| Jul 14, 2017 |
36.71 |
| Jul 13, 2017 |
36.75 |
| Jul 12, 2017 |
36.77 |
| Jul 11, 2017 |
36.80 |
| Jul 10, 2017 |
36.81 |
| Jul 7, 2017 |
36.83 |
| Jul 6, 2017 |
36.84 |
| Jul 5, 2017 |
36.84 |
| Jul 3, 2017 |
36.86 |
| Jun 30, 2017 |
36.87 |
| Jun 29, 2017 |
36.89 |
| Jun 28, 2017 |
36.91 |
| Jun 27, 2017 |
36.92 |
| Jun 26, 2017 |
36.92 |
| Jun 23, 2017 |
36.95 |
| Jun 22, 2017 |
37.02 |
| Jun 21, 2017 |
37.08 |
| Jun 20, 2017 |
37.13 |
| Jun 19, 2017 |
37.18 |
| Jun 16, 2017 |
37.23 |
| Jun 15, 2017 |
37.27 |
| Jun 14, 2017 |
37.29 |
| Jun 13, 2017 |
37.36 |
| Jun 12, 2017 |
37.42 |
| Jun 9, 2017 |
37.43 |
| Jun 8, 2017 |
37.42 |
| Jun 7, 2017 |
37.42 |
| Jun 6, 2017 |
37.41 |
| Jun 5, 2017 |
37.40 |
| Jun 2, 2017 |
37.37 |
| Jun 1, 2017 |
37.34 |
| May 31, 2017 |
37.32 |
| May 30, 2017 |
37.32 |
| May 26, 2017 |
37.31 |
| May 25, 2017 |
37.28 |
| May 24, 2017 |
37.24 |
| May 23, 2017 |
37.22 |
| May 22, 2017 |
37.18 |
| May 19, 2017 |
37.14 |
| May 18, 2017 |
37.11 |
| May 17, 2017 |
37.09 |
| May 16, 2017 |
37.06 |
| May 15, 2017 |
37.05 |
| May 12, 2017 |
37.05 |
| May 11, 2017 |
37.06 |
| May 10, 2017 |
37.05 |
| May 9, 2017 |
37.04 |
| May 8, 2017 |
37.01 |
| May 5, 2017 |
36.99 |
| May 4, 2017 |
36.98 |
| May 3, 2017 |
36.96 |
| May 2, 2017 |
36.92 |
| May 1, 2017 |
36.87 |
| Apr 28, 2017 |
36.83 |
| Apr 27, 2017 |
36.77 |
| Apr 26, 2017 |
36.71 |
| Apr 25, 2017 |
36.68 |
| Apr 24, 2017 |
36.64 |
| Apr 21, 2017 |
36.61 |
| Apr 20, 2017 |
36.60 |
| Apr 19, 2017 |
36.59 |
| Apr 18, 2017 |
36.59 |
| Apr 17, 2017 |
36.57 |
| Apr 13, 2017 |
36.54 |
| Apr 12, 2017 |
36.50 |
| Apr 11, 2017 |
36.47 |
| Apr 10, 2017 |
36.44 |
| Apr 7, 2017 |
36.40 |
| Apr 6, 2017 |
36.38 |
| Apr 5, 2017 |
36.37 |
| Apr 4, 2017 |
36.30 |
| Apr 3, 2017 |
36.25 |
| Mar 31, 2017 |
36.22 |
| Mar 30, 2017 |
36.18 |
| Mar 29, 2017 |
36.15 |
| Mar 28, 2017 |
36.10 |
| Mar 27, 2017 |
36.01 |
| Mar 24, 2017 |
35.93 |
| Mar 23, 2017 |
35.87 |
| Mar 22, 2017 |
35.80 |
| Mar 21, 2017 |
35.68 |
| Mar 20, 2017 |
35.65 |
| Mar 17, 2017 |
35.66 |
| Mar 16, 2017 |
35.64 |
| Mar 15, 2017 |
35.66 |
| Mar 14, 2017 |
35.69 |
| Mar 13, 2017 |
35.70 |
| Mar 10, 2017 |
35.72 |
| Mar 9, 2017 |
35.72 |
| Mar 8, 2017 |
35.74 |
| Mar 7, 2017 |
35.72 |
| Mar 6, 2017 |
35.70 |
| Mar 3, 2017 |
35.68 |
| Mar 2, 2017 |
35.65 |
| Mar 1, 2017 |
35.62 |
| Feb 28, 2017 |
35.62 |
| Feb 27, 2017 |
35.62 |
| Feb 24, 2017 |
35.61 |
| Feb 23, 2017 |
35.61 |
| Feb 22, 2017 |
35.59 |
| Feb 21, 2017 |
35.57 |
| Feb 17, 2017 |
35.53 |
| Feb 16, 2017 |
35.50 |
| Feb 15, 2017 |
35.47 |
| Feb 14, 2017 |
35.44 |
| Feb 13, 2017 |
35.40 |
| Feb 10, 2017 |
35.36 |
| Feb 9, 2017 |
35.33 |
| Feb 8, 2017 |
35.31 |
| Feb 7, 2017 |
35.28 |
| Feb 6, 2017 |
35.25 |
| Feb 3, 2017 |
35.22 |
| Feb 2, 2017 |
35.22 |
| Feb 1, 2017 |
35.22 |
| Jan 31, 2017 |
35.22 |
| Jan 30, 2017 |
35.21 |
| Jan 27, 2017 |
35.19 |
| Jan 26, 2017 |
35.20 |
| Jan 25, 2017 |
35.20 |
| Jan 24, 2017 |
35.19 |
| Jan 23, 2017 |
35.18 |
| Jan 20, 2017 |
35.15 |
| Jan 19, 2017 |
35.06 |
| Jan 18, 2017 |
35.00 |
| Jan 17, 2017 |
34.99 |
| Jan 13, 2017 |
34.99 |
| Jan 12, 2017 |
34.98 |
| Jan 11, 2017 |
35.01 |
| Jan 10, 2017 |
34.99 |
| Jan 9, 2017 |
35.03 |
| Jan 6, 2017 |
35.06 |
| Jan 5, 2017 |
35.05 |
| Jan 4, 2017 |
35.05 |
| Jan 3, 2017 |
35.05 |
| Dec 30, 2016 |
35.04 |
| Dec 29, 2016 |
35.06 |
| Dec 28, 2016 |
35.08 |
| Dec 27, 2016 |
35.09 |
| Dec 23, 2016 |
35.08 |
| Dec 22, 2016 |
35.06 |
| Dec 21, 2016 |
35.01 |
| Dec 20, 2016 |
34.99 |
| Dec 19, 2016 |
34.98 |
| Dec 16, 2016 |
34.96 |
| Dec 15, 2016 |
34.95 |
| Dec 14, 2016 |
34.95 |
| Dec 13, 2016 |
34.96 |
| Dec 12, 2016 |
34.97 |
| Dec 9, 2016 |
34.99 |
| Dec 8, 2016 |
34.99 |
| Dec 7, 2016 |
35.01 |
| Dec 6, 2016 |
35.04 |
| Dec 5, 2016 |
35.04 |
| Dec 2, 2016 |
35.05 |
| Dec 1, 2016 |
35.07 |
| Nov 30, 2016 |
35.11 |
| Nov 29, 2016 |
35.12 |
| Nov 28, 2016 |
35.14 |
| Nov 25, 2016 |
35.18 |
| Nov 23, 2016 |
35.19 |
| Nov 22, 2016 |
35.24 |
| Nov 21, 2016 |
35.27 |
| Nov 18, 2016 |
35.31 |
| Nov 17, 2016 |
35.36 |
| Nov 16, 2016 |
35.38 |
| Nov 15, 2016 |
35.41 |
| Nov 14, 2016 |
35.45 |
| Nov 11, 2016 |
35.50 |
| Nov 10, 2016 |
35.53 |
| Nov 9, 2016 |
35.54 |
| Nov 8, 2016 |
35.62 |
| Nov 7, 2016 |
35.71 |
| Nov 4, 2016 |
35.77 |
| Nov 3, 2016 |
35.83 |
| Nov 2, 2016 |
35.92 |
| Nov 1, 2016 |
36.00 |
| Oct 31, 2016 |
36.07 |
| Oct 28, 2016 |
36.16 |
| Oct 27, 2016 |
36.19 |
| Oct 26, 2016 |
36.24 |
| Oct 25, 2016 |
36.34 |
| Oct 24, 2016 |
36.40 |
| Oct 21, 2016 |
36.48 |
| Oct 20, 2016 |
36.57 |
| Oct 19, 2016 |
36.66 |
| Oct 18, 2016 |
36.75 |
| Oct 17, 2016 |
36.82 |
| Oct 14, 2016 |
36.88 |
| Oct 13, 2016 |
36.96 |
| Oct 12, 2016 |
37.02 |
| Oct 11, 2016 |
37.12 |
| Oct 10, 2016 |
37.24 |
| Oct 7, 2016 |
37.35 |
| Oct 6, 2016 |
37.48 |
| Oct 5, 2016 |
37.56 |
| Oct 4, 2016 |
37.64 |
| Oct 3, 2016 |
37.73 |
| Sep 30, 2016 |
37.80 |
| Sep 29, 2016 |
37.88 |
| Sep 28, 2016 |
37.95 |
| Sep 27, 2016 |
38.03 |
| Sep 26, 2016 |
38.15 |
| Sep 23, 2016 |
38.27 |
| Sep 22, 2016 |
38.41 |
| Sep 21, 2016 |
38.52 |
| Sep 20, 2016 |
38.70 |
| Sep 19, 2016 |
38.87 |
| Sep 16, 2016 |
39.00 |
| Sep 15, 2016 |
39.07 |
| Sep 14, 2016 |
39.14 |
| Sep 13, 2016 |
39.19 |
| Sep 12, 2016 |
39.21 |
| Sep 9, 2016 |
39.20 |
| Sep 8, 2016 |
39.18 |
| Sep 7, 2016 |
39.17 |
| Sep 6, 2016 |
39.16 |
| Sep 2, 2016 |
39.13 |
| Sep 1, 2016 |
39.11 |
| Aug 31, 2016 |
39.09 |
| Aug 30, 2016 |
39.05 |
| Aug 29, 2016 |
39.04 |
| Aug 26, 2016 |
39.04 |
| Aug 25, 2016 |
39.05 |
| Aug 24, 2016 |
39.04 |
| Aug 23, 2016 |
39.06 |
| Aug 22, 2016 |
39.09 |
| Aug 19, 2016 |
39.10 |
| Aug 18, 2016 |
39.10 |
| Aug 17, 2016 |
39.14 |
| Aug 16, 2016 |
39.15 |
| Aug 15, 2016 |
39.18 |
| Aug 12, 2016 |
39.21 |
| Aug 11, 2016 |
39.20 |
| Aug 10, 2016 |
39.19 |
| Aug 9, 2016 |
39.20 |
| Aug 8, 2016 |
39.19 |
| Aug 5, 2016 |
39.17 |
| Aug 4, 2016 |
39.14 |
| Aug 3, 2016 |
39.11 |
| Aug 2, 2016 |
39.12 |
| Aug 1, 2016 |
39.14 |
| Jul 29, 2016 |
39.13 |
| Jul 28, 2016 |
39.10 |
| Jul 27, 2016 |
39.10 |
| Jul 26, 2016 |
39.11 |
| Jul 25, 2016 |
39.08 |
| Jul 22, 2016 |
39.03 |
| Jul 21, 2016 |
38.95 |
| Jul 20, 2016 |
38.91 |
| Jul 19, 2016 |
38.87 |
| Jul 18, 2016 |
38.84 |
| Jul 15, 2016 |
38.80 |
| Jul 14, 2016 |
38.78 |
| Jul 13, 2016 |
38.74 |
| Jul 12, 2016 |
38.69 |
| Jul 11, 2016 |
38.65 |
| Jul 8, 2016 |
38.62 |
| Jul 7, 2016 |
38.53 |
| Jul 6, 2016 |
38.44 |
| Jul 5, 2016 |
38.33 |
| Jul 1, 2016 |
38.20 |
| Jun 30, 2016 |
38.05 |
| Jun 29, 2016 |
37.92 |
| Jun 28, 2016 |
37.82 |
| Jun 27, 2016 |
37.70 |
| Jun 24, 2016 |
37.60 |
| Jun 23, 2016 |
37.45 |
| Jun 22, 2016 |
37.35 |
| Jun 21, 2016 |
37.25 |
| Jun 20, 2016 |
37.14 |
| Jun 17, 2016 |
37.04 |
| Jun 16, 2016 |
36.95 |
| Jun 15, 2016 |
36.90 |
| Jun 14, 2016 |
36.91 |
| Jun 13, 2016 |
36.78 |
| Jun 10, 2016 |
36.64 |
| Jun 9, 2016 |
36.49 |
| Jun 8, 2016 |
36.34 |
| Jun 7, 2016 |
36.22 |
| Jun 6, 2016 |
36.07 |
| Jun 3, 2016 |
35.93 |
| Jun 2, 2016 |
35.77 |
| Jun 1, 2016 |
35.62 |
| May 31, 2016 |
35.47 |
| May 27, 2016 |
35.34 |
| May 26, 2016 |
35.21 |
| May 25, 2016 |
35.09 |
| May 24, 2016 |
34.96 |
| May 23, 2016 |
34.82 |
| May 20, 2016 |
34.67 |
| May 19, 2016 |
34.55 |
| May 18, 2016 |
34.44 |
| May 17, 2016 |
34.31 |
| May 16, 2016 |
34.17 |
| May 13, 2016 |
34.06 |
| May 12, 2016 |
33.90 |
| May 11, 2016 |
33.73 |
| May 10, 2016 |
33.59 |
| May 9, 2016 |
33.45 |
| May 6, 2016 |
33.28 |
| May 5, 2016 |
33.16 |
| May 4, 2016 |
32.99 |
| May 3, 2016 |
32.85 |
| May 2, 2016 |
32.68 |
| Apr 29, 2016 |
32.52 |
| Apr 28, 2016 |
32.31 |
| Apr 27, 2016 |
32.12 |
| Apr 26, 2016 |
31.97 |
| Apr 25, 2016 |
31.86 |
| Apr 22, 2016 |
31.81 |
| Apr 21, 2016 |
31.76 |
| Apr 20, 2016 |
31.68 |
| Apr 19, 2016 |
31.67 |
| Apr 18, 2016 |
31.66 |
| Apr 15, 2016 |
31.67 |
| Apr 14, 2016 |
31.68 |
| Apr 13, 2016 |
31.70 |
| Apr 12, 2016 |
31.68 |
| Apr 11, 2016 |
31.72 |
| Apr 8, 2016 |
31.72 |
| Apr 7, 2016 |
31.70 |
| Apr 6, 2016 |
31.72 |
| Apr 5, 2016 |
31.71 |
| Apr 4, 2016 |
31.73 |
| Apr 1, 2016 |
31.74 |
| Mar 31, 2016 |
31.77 |
| Mar 30, 2016 |
31.78 |
| Mar 29, 2016 |
31.77 |
| Mar 28, 2016 |
31.75 |
| Mar 24, 2016 |
31.76 |
| Mar 23, 2016 |
31.80 |
| Mar 22, 2016 |
31.82 |
| Mar 21, 2016 |
31.81 |
| Mar 18, 2016 |
31.82 |
| Mar 17, 2016 |
31.86 |
| Mar 16, 2016 |
31.94 |
| Mar 15, 2016 |
31.97 |
| Mar 14, 2016 |
32.05 |
| Mar 11, 2016 |
32.17 |
| Mar 10, 2016 |
32.22 |
| Mar 9, 2016 |
32.27 |
| Mar 8, 2016 |
32.35 |
| Mar 7, 2016 |
32.45 |
| Mar 4, 2016 |
32.52 |
| Mar 3, 2016 |
32.56 |
| Mar 2, 2016 |
32.65 |
| Mar 1, 2016 |
32.70 |
| Feb 29, 2016 |
32.80 |
| Feb 26, 2016 |
32.88 |
| Feb 25, 2016 |
33.01 |
| Feb 24, 2016 |
33.03 |
| Feb 23, 2016 |
33.07 |
| Feb 22, 2016 |
33.18 |
| Feb 19, 2016 |
33.29 |
| Feb 18, 2016 |
33.39 |
| Feb 17, 2016 |
33.41 |
| Feb 16, 2016 |
33.49 |
| Feb 12, 2016 |
33.63 |
| Feb 11, 2016 |
33.73 |
| Feb 10, 2016 |
33.86 |
| Feb 9, 2016 |
33.99 |
| Feb 8, 2016 |
34.15 |
| Feb 5, 2016 |
34.31 |
| Feb 4, 2016 |
34.45 |
| Feb 3, 2016 |
34.58 |
| Feb 2, 2016 |
34.72 |
| Feb 1, 2016 |
34.87 |
| Jan 29, 2016 |
34.97 |
| Jan 28, 2016 |
35.07 |
| Jan 27, 2016 |
35.19 |
| Jan 26, 2016 |
35.27 |
| Jan 25, 2016 |
35.35 |
| Jan 22, 2016 |
35.39 |
| Jan 21, 2016 |
35.38 |
| Jan 20, 2016 |
35.44 |
| Jan 19, 2016 |
35.55 |
| Jan 15, 2016 |
35.67 |
| Jan 14, 2016 |
35.80 |
| Jan 13, 2016 |
35.92 |
| Jan 12, 2016 |
36.04 |
| Jan 11, 2016 |
36.17 |
| Jan 8, 2016 |
36.31 |
| Jan 7, 2016 |
36.45 |
| Jan 6, 2016 |
36.57 |
| Jan 5, 2016 |
36.65 |
| Jan 4, 2016 |
36.76 |
| Dec 31, 2015 |
36.87 |
| Dec 30, 2015 |
36.99 |
| Dec 29, 2015 |
37.13 |
| Dec 28, 2015 |
37.25 |
| Dec 24, 2015 |
37.37 |
| Dec 23, 2015 |
37.45 |
| Dec 22, 2015 |
37.56 |
| Dec 21, 2015 |
37.67 |
| Dec 18, 2015 |
37.79 |
| Dec 17, 2015 |
37.94 |
| Dec 16, 2015 |
38.05 |
| Dec 15, 2015 |
38.20 |
| Dec 14, 2015 |
38.39 |
| Dec 11, 2015 |
38.59 |
| Dec 10, 2015 |
38.75 |
| Dec 9, 2015 |
38.89 |
| Dec 8, 2015 |
39.05 |
| Dec 7, 2015 |
39.18 |
| Dec 4, 2015 |
39.35 |
| Dec 3, 2015 |
39.52 |
| Dec 2, 2015 |
39.70 |
| Nov 30, 2015 |
39.84 |
| Nov 27, 2015 |
40.03 |
| Nov 25, 2015 |
40.14 |
| Nov 24, 2015 |
40.34 |
| Nov 23, 2015 |
40.61 |
| Nov 20, 2015 |
40.85 |
| Nov 19, 2015 |
41.07 |
| Nov 18, 2015 |
41.27 |
| Nov 17, 2015 |
41.45 |
| Nov 16, 2015 |
41.70 |
| Nov 13, 2015 |
41.93 |
| Nov 12, 2015 |
42.15 |
| Nov 11, 2015 |
42.34 |
| Nov 10, 2015 |
42.62 |
| Nov 9, 2015 |
42.87 |
| Nov 6, 2015 |
43.17 |
| Nov 5, 2015 |
43.48 |
| Nov 4, 2015 |
43.79 |
| Nov 3, 2015 |
44.11 |
| Nov 2, 2015 |
44.44 |
| Oct 30, 2015 |
44.83 |
| Oct 29, 2015 |
45.19 |
| Oct 28, 2015 |
45.54 |
| Oct 27, 2015 |
45.81 |
| Oct 26, 2015 |
46.05 |
| Oct 23, 2015 |
46.37 |
| Oct 22, 2015 |
46.73 |
| Oct 21, 2015 |
47.04 |
| Oct 20, 2015 |
47.39 |
| Oct 19, 2015 |
47.72 |
| Oct 16, 2015 |
48.03 |
| Oct 15, 2015 |
48.23 |
| Oct 14, 2015 |
48.53 |
| Oct 13, 2015 |
48.83 |
| Oct 12, 2015 |
49.17 |
| Oct 9, 2015 |
49.46 |
| Oct 8, 2015 |
49.81 |
| Oct 7, 2015 |
50.10 |
| Oct 6, 2015 |
50.37 |
| Oct 5, 2015 |
50.60 |
| Oct 2, 2015 |
50.96 |
| Oct 1, 2015 |
51.14 |
| Sep 30, 2015 |
51.27 |
| Sep 29, 2015 |
51.48 |
| Sep 28, 2015 |
51.85 |
| Sep 24, 2015 |
52.21 |
| Sep 23, 2015 |
52.52 |
| Sep 22, 2015 |
52.89 |
| Sep 21, 2015 |
53.34 |
| Sep 18, 2015 |
53.76 |
| Sep 16, 2015 |
54.25 |
| Sep 15, 2015 |
54.83 |
| Sep 14, 2015 |
55.38 |
| Sep 11, 2015 |
55.96 |
| Sep 10, 2015 |
56.49 |
| Sep 9, 2015 |
57.03 |
| Sep 8, 2015 |
57.62 |
| Sep 4, 2015 |
58.15 |
| Sep 3, 2015 |
58.66 |
| Sep 2, 2015 |
59.36 |
| Sep 1, 2015 |
60.13 |
| Aug 31, 2015 |
60.72 |
| Aug 28, 2015 |
61.20 |
| Aug 27, 2015 |
61.58 |
| Aug 26, 2015 |
61.87 |
| Aug 25, 2015 |
62.13 |
| Aug 24, 2015 |
62.37 |
| Aug 21, 2015 |
62.63 |
| Aug 20, 2015 |
62.69 |
| Aug 19, 2015 |
62.75 |
| Aug 18, 2015 |
62.80 |
| Aug 17, 2015 |
62.85 |
| Aug 14, 2015 |
62.89 |
| Aug 13, 2015 |
62.90 |
| Aug 12, 2015 |
62.95 |
| Aug 11, 2015 |
62.96 |
| Aug 10, 2015 |
63.01 |
| Aug 7, 2015 |
63.08 |
| Aug 6, 2015 |
63.10 |
| Aug 5, 2015 |
63.13 |
| Aug 4, 2015 |
63.13 |
| Aug 3, 2015 |
63.16 |
| Jul 31, 2015 |
63.22 |
| Jul 30, 2015 |
63.23 |
| Jul 29, 2015 |
63.30 |
| Jul 28, 2015 |
63.37 |
| Jul 27, 2015 |
63.43 |
| Jul 24, 2015 |
63.51 |
| Jul 23, 2015 |
63.61 |
| Jul 22, 2015 |
63.74 |
| Jul 21, 2015 |
63.81 |
| Jul 20, 2015 |
63.75 |
| Jul 17, 2015 |
63.82 |
| Jul 16, 2015 |
63.85 |
| Jul 15, 2015 |
63.89 |
| Jul 14, 2015 |
63.92 |
| Jul 13, 2015 |
64.00 |
| Jul 10, 2015 |
64.00 |
| Jul 9, 2015 |
64.03 |
| Jul 8, 2015 |
64.03 |
| Jul 7, 2015 |
64.05 |
| Jul 6, 2015 |
64.16 |
| Jul 1, 2015 |
64.12 |
| Jun 30, 2015 |
64.06 |
| Jun 29, 2015 |
63.98 |
| Jun 26, 2015 |
63.89 |
| Jun 25, 2015 |
63.84 |
| Jun 24, 2015 |
63.80 |
| Jun 23, 2015 |
63.73 |
| Jun 22, 2015 |
63.63 |
| Jun 19, 2015 |
63.58 |
| Jun 18, 2015 |
63.51 |
| Jun 17, 2015 |
63.50 |
| Jun 16, 2015 |
63.40 |
| Jun 15, 2015 |
63.35 |
| Jun 12, 2015 |
63.35 |
| Jun 11, 2015 |
63.25 |
| Jun 10, 2015 |
63.13 |
| Jun 9, 2015 |
63.06 |
| Jun 8, 2015 |
63.01 |
| Jun 5, 2015 |
63.00 |
| Jun 4, 2015 |
62.99 |
| Jun 3, 2015 |
62.95 |
| Jun 2, 2015 |
62.97 |
| Jun 1, 2015 |
63.08 |
| May 29, 2015 |
63.14 |
| May 28, 2015 |
63.14 |
| May 27, 2015 |
63.16 |
| May 26, 2015 |
63.05 |
| May 22, 2015 |
63.03 |
| May 21, 2015 |
63.02 |
| May 20, 2015 |
63.10 |
| May 19, 2015 |
63.14 |
| May 18, 2015 |
63.16 |
| May 15, 2015 |
63.15 |
| May 14, 2015 |
63.16 |
| May 13, 2015 |
63.13 |
| May 12, 2015 |
63.16 |
| May 11, 2015 |
63.21 |
| May 8, 2015 |
63.35 |
| May 7, 2015 |
63.32 |
| May 6, 2015 |
63.46 |
| May 5, 2015 |
63.65 |
| May 4, 2015 |
63.81 |
| May 1, 2015 |
63.81 |
| Apr 30, 2015 |
63.76 |
| Apr 29, 2015 |
63.75 |
| Apr 28, 2015 |
63.68 |
| Apr 27, 2015 |
63.60 |
| Apr 24, 2015 |
63.49 |
| Apr 23, 2015 |
63.36 |
| Apr 22, 2015 |
63.17 |
| Apr 21, 2015 |
62.99 |
| Apr 20, 2015 |
62.78 |
| Apr 17, 2015 |
62.59 |
| Apr 16, 2015 |
62.37 |
| Apr 15, 2015 |
62.16 |
| Apr 14, 2015 |
62.05 |
| Apr 13, 2015 |
62.00 |
| Apr 10, 2015 |
61.77 |
| Apr 9, 2015 |
61.42 |
