Streamex (STEX) EV to CFO (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-12.02 |
| May 29, 2026 |
-13.18 |
| May 28, 2026 |
-13.18 |
| May 27, 2026 |
-13.18 |
| May 26, 2026 |
-12.64 |
| May 22, 2026 |
-11.12 |
| May 21, 2026 |
-9.60 |
| May 20, 2026 |
-9.38 |
| May 19, 2026 |
-10.32 |
| May 18, 2026 |
-8.51 |
| May 15, 2026 |
-8.24 |
| May 14, 2026 |
-4.27 |
| May 13, 2026 |
-4.03 |
| May 12, 2026 |
-4.10 |
| May 11, 2026 |
-4.33 |
| May 8, 2026 |
-4.23 |
| May 7, 2026 |
-4.44 |
| May 6, 2026 |
-4.61 |
| May 5, 2026 |
-4.19 |
| May 4, 2026 |
-4.63 |
| May 1, 2026 |
-5.39 |
| Apr 30, 2026 |
-3.49 |
| Apr 29, 2026 |
-3.88 |
| Apr 28, 2026 |
-4.08 |
| Apr 27, 2026 |
-4.55 |
| Apr 24, 2026 |
-4.66 |
| Apr 23, 2026 |
-4.09 |
| Apr 22, 2026 |
-4.66 |
| Apr 21, 2026 |
-4.57 |
| Apr 20, 2026 |
-4.89 |
| Apr 17, 2026 |
-5.07 |
| Apr 16, 2026 |
-4.75 |
| Apr 15, 2026 |
-4.93 |
| Apr 14, 2026 |
-4.70 |
| Apr 13, 2026 |
-5.07 |
| Apr 10, 2026 |
-4.84 |
| Apr 9, 2026 |
-4.80 |
| Apr 8, 2026 |
-5.12 |
| Apr 7, 2026 |
-5.07 |
| Apr 6, 2026 |
-5.16 |
| Apr 2, 2026 |
-5.30 |
| Apr 1, 2026 |
-5.07 |
| Mar 31, 2026 |
-5.16 |
| Mar 30, 2026 |
-4.77 |
| Mar 27, 2026 |
-5.53 |
| Mar 26, 2026 |
-5.21 |
| Mar 25, 2026 |
-5.62 |
| Mar 24, 2026 |
-7.51 |
| Mar 23, 2026 |
-7.05 |
| Mar 20, 2026 |
-7.28 |
| Mar 19, 2026 |
-7.83 |
| Mar 18, 2026 |
-8.24 |
| Mar 17, 2026 |
-8.66 |
| Mar 16, 2026 |
-8.38 |
| Mar 13, 2026 |
-8.89 |
| Mar 12, 2026 |
-8.89 |
| Mar 11, 2026 |
-9.62 |
| Mar 10, 2026 |
-9.16 |
| Mar 9, 2026 |
-9.67 |
| Mar 6, 2026 |
-9.12 |
| Mar 5, 2026 |
-9.71 |
| Mar 4, 2026 |
-9.71 |
| Mar 3, 2026 |
-9.44 |
| Mar 2, 2026 |
-10.13 |
| Feb 27, 2026 |
-10.17 |
| Feb 26, 2026 |
-10.95 |
| Feb 25, 2026 |
-10.59 |
| Feb 24, 2026 |
-10.26 |
| Feb 23, 2026 |
-9.85 |
| Feb 20, 2026 |
-9.81 |
| Feb 19, 2026 |
-10.54 |
| Feb 18, 2026 |
-10.91 |
| Feb 17, 2026 |
-11.64 |
| Feb 13, 2026 |
-11.05 |
| Feb 12, 2026 |
-11.37 |
| Feb 11, 2026 |
-11.83 |
| Feb 10, 2026 |
-13.80 |
| Feb 9, 2026 |
-13.94 |
| Feb 6, 2026 |
-15.04 |
| Feb 5, 2026 |
-13.71 |
| Feb 4, 2026 |
-14.38 |
| Feb 3, 2026 |
-15.23 |
| Feb 2, 2026 |
-15.27 |
| Jan 30, 2026 |
-16.42 |
| Jan 29, 2026 |
-15.32 |
| Jan 28, 2026 |
-17.34 |
| Jan 27, 2026 |
-16.74 |
| Jan 26, 2026 |
-15.60 |
| Jan 23, 2026 |
-14.91 |
| Jan 22, 2026 |
-15.87 |
| Jan 21, 2026 |
-14.13 |
| Jan 20, 2026 |
-15.60 |
| Jan 16, 2026 |
-16.24 |
| Jan 15, 2026 |
-14.31 |
| Jan 14, 2026 |
-14.72 |
| Jan 13, 2026 |
-14.54 |
| Jan 12, 2026 |
-14.54 |
| Jan 9, 2026 |
-14.31 |
| Jan 8, 2026 |
-14.72 |
| Jan 7, 2026 |
-15.73 |
| Jan 6, 2026 |
-15.27 |
| Jan 5, 2026 |
-14.58 |
| Jan 2, 2026 |
-14.26 |
| Dec 31, 2025 |
-13.90 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
-29.86 |
| Sep 26, 2025 |
-30.14 |
| Sep 25, 2025 |
-29.52 |
| Sep 24, 2025 |
-31.08 |
| Sep 23, 2025 |
-31.47 |
| Sep 22, 2025 |
-35.04 |
| Sep 19, 2025 |
-38.39 |
| Sep 18, 2025 |
-35.04 |
| Sep 17, 2025 |
-33.98 |
| Sep 16, 2025 |
-34.54 |
| Sep 15, 2025 |
-32.31 |
| Sep 12, 2025 |
-34.32 |
| Sep 11, 2025 |
-33.37 |
| Sep 10, 2025 |
-24.17 |
| Sep 9, 2025 |
-22.27 |
| Sep 8, 2025 |
-20.99 |
| Sep 5, 2025 |
-23.95 |
| Sep 4, 2025 |
-24.84 |
| Sep 3, 2025 |
-25.62 |
| Sep 2, 2025 |
-25.73 |
| Aug 29, 2025 |
-26.01 |
| Aug 28, 2025 |
-26.79 |
| Aug 27, 2025 |
-26.01 |
| Aug 26, 2025 |
-28.74 |
| Aug 25, 2025 |
-28.91 |
| Aug 22, 2025 |
-28.24 |
| Aug 21, 2025 |
-27.18 |
| Aug 20, 2025 |
-25.68 |
| Aug 19, 2025 |
-26.18 |
| Aug 18, 2025 |
-29.91 |
| Aug 15, 2025 |
-27.07 |
| Aug 14, 2025 |
-27.79 |
| Aug 13, 2025 |
-25.01 |
| Aug 12, 2025 |
-25.40 |
| Aug 11, 2025 |
-22.16 |
| Aug 8, 2025 |
-20.27 |
| Aug 7, 2025 |
-19.88 |
| Aug 6, 2025 |
-20.60 |
| Aug 5, 2025 |
-21.77 |
| Aug 4, 2025 |
-24.06 |
| Aug 1, 2025 |
-23.28 |
| Jul 31, 2025 |
-25.12 |
| Jul 30, 2025 |
-24.56 |
| Jul 29, 2025 |
-24.11 |
| Jul 28, 2025 |
-24.84 |
| Jul 25, 2025 |
-26.07 |
| Jul 24, 2025 |
-27.40 |
| Jul 23, 2025 |
-30.25 |
| Jul 22, 2025 |
-33.37 |
| Jul 21, 2025 |
-31.47 |
| Jul 18, 2025 |
-25.17 |
| Jul 17, 2025 |
-25.84 |
| Jul 16, 2025 |
-28.69 |
| Jul 15, 2025 |
-24.90 |
| Jul 14, 2025 |
-29.80 |
| Jul 11, 2025 |
-28.52 |
| Jul 10, 2025 |
-32.03 |
| Jul 9, 2025 |
-34.54 |
| Jul 8, 2025 |
-46.14 |
| Jul 7, 2025 |
-63.76 |
| Jul 3, 2025 |
-57.40 |
| Jul 2, 2025 |
-53.16 |
| Jul 1, 2025 |
-45.75 |
| Jun 30, 2025 |
-39.17 |
| Jun 27, 2025 |
0.59 |
| Jun 26, 2025 |
0.56 |
| Jun 25, 2025 |
0.57 |
| Jun 24, 2025 |
0.57 |
| Jun 23, 2025 |
0.59 |
| Jun 20, 2025 |
0.61 |
| Jun 18, 2025 |
0.62 |
| Jun 17, 2025 |
0.62 |
| Jun 16, 2025 |
0.63 |
| Jun 13, 2025 |
0.62 |
| Jun 12, 2025 |
0.61 |
| Jun 11, 2025 |
0.61 |
| Jun 10, 2025 |
0.61 |
| Jun 9, 2025 |
0.62 |
| Jun 6, 2025 |
0.60 |
| Jun 5, 2025 |
0.64 |
| Jun 4, 2025 |
0.64 |
| Jun 3, 2025 |
0.62 |
| Jun 2, 2025 |
0.60 |
| May 30, 2025 |
0.64 |
| May 29, 2025 |
0.66 |
| May 28, 2025 |
0.64 |
| May 27, 2025 |
0.62 |
| May 23, 2025 |
0.65 |
| May 22, 2025 |
0.68 |
| May 21, 2025 |
0.71 |
| May 20, 2025 |
0.72 |
| May 19, 2025 |
0.72 |
| May 16, 2025 |
0.73 |
| May 15, 2025 |
0.73 |
| May 14, 2025 |
0.73 |
| May 13, 2025 |
0.73 |
| May 12, 2025 |
0.74 |
| May 9, 2025 |
0.75 |
| May 8, 2025 |
0.75 |
| May 7, 2025 |
0.76 |
| May 6, 2025 |
0.76 |
| May 5, 2025 |
0.76 |
| May 2, 2025 |
0.77 |
| May 1, 2025 |
0.77 |
| Apr 30, 2025 |
0.78 |
| Apr 29, 2025 |
0.78 |
| Apr 28, 2025 |
0.78 |
| Apr 25, 2025 |
0.78 |
| Apr 24, 2025 |
0.78 |
| Apr 23, 2025 |
0.79 |
| Apr 22, 2025 |
0.79 |
| Apr 21, 2025 |
0.79 |
| Apr 17, 2025 |
0.79 |
| Apr 16, 2025 |
0.79 |
| Apr 15, 2025 |
0.79 |
| Apr 14, 2025 |
0.79 |
| Apr 11, 2025 |
0.79 |
| Apr 10, 2025 |
0.79 |
| Apr 9, 2025 |
0.79 |
| Apr 8, 2025 |
0.79 |
| Apr 7, 2025 |
0.79 |
| Apr 4, 2025 |
0.79 |
| Apr 3, 2025 |
0.79 |
| Apr 2, 2025 |
0.79 |
| Apr 1, 2025 |
0.79 |
| Mar 31, 2025 |
0.79 |
| Mar 28, 2025 |
-0.58 |
| Mar 27, 2025 |
-0.61 |
| Mar 26, 2025 |
-0.58 |
| Mar 25, 2025 |
-0.52 |
| Mar 24, 2025 |
-0.48 |
| Mar 21, 2025 |
-0.54 |
| Mar 20, 2025 |
-0.66 |
| Mar 19, 2025 |
-0.64 |
| Mar 18, 2025 |
-0.65 |
| Mar 17, 2025 |
-0.68 |
| Mar 14, 2025 |
-0.61 |
| Mar 13, 2025 |
-0.59 |
| Mar 12, 2025 |
-0.73 |
| Mar 11, 2025 |
-0.73 |
| Mar 10, 2025 |
-0.81 |
| Mar 7, 2025 |
-0.78 |
| Mar 6, 2025 |
-0.85 |
| Mar 5, 2025 |
-0.87 |
| Mar 4, 2025 |
-0.88 |
| Mar 3, 2025 |
-0.98 |
| Feb 28, 2025 |
-0.94 |
| Feb 27, 2025 |
-0.88 |
| Feb 26, 2025 |
-1.11 |
| Feb 25, 2025 |
-1.09 |
| Feb 24, 2025 |
-0.95 |
| Feb 21, 2025 |
-0.93 |
| Feb 20, 2025 |
-0.82 |
| Feb 19, 2025 |
-0.91 |
| Feb 18, 2025 |
-0.90 |
| Feb 14, 2025 |
-0.94 |
| Feb 13, 2025 |
-0.91 |
| Feb 12, 2025 |
-0.85 |
| Feb 11, 2025 |
-0.89 |
| Feb 10, 2025 |
-0.88 |
| Feb 7, 2025 |
-0.91 |
| Feb 6, 2025 |
-0.93 |
| Feb 5, 2025 |
-1.04 |
| Feb 4, 2025 |
-1.07 |
| Feb 3, 2025 |
-1.04 |
| Jan 31, 2025 |
-1.03 |
| Jan 30, 2025 |
-0.82 |
| Jan 29, 2025 |
-0.95 |
| Jan 28, 2025 |
-0.92 |
| Jan 27, 2025 |
-0.96 |
| Jan 24, 2025 |
-1.02 |
| Jan 23, 2025 |
-1.09 |
| Jan 22, 2025 |
-1.15 |
| Jan 21, 2025 |
-1.14 |
| Jan 17, 2025 |
-1.17 |
| Jan 16, 2025 |
-1.19 |
| Jan 15, 2025 |
-1.25 |
| Jan 14, 2025 |
-1.30 |
| Jan 13, 2025 |
-1.43 |
| Jan 10, 2025 |
-1.46 |
| Jan 8, 2025 |
-1.32 |
| Jan 7, 2025 |
-1.38 |
| Jan 6, 2025 |
-1.47 |
| Jan 3, 2025 |
-1.60 |
| Jan 2, 2025 |
-1.42 |
| Dec 31, 2024 |
-1.51 |
| Dec 30, 2024 |
-2.83 |
| Dec 27, 2024 |
-3.24 |
| Dec 26, 2024 |
-3.12 |
| Dec 24, 2024 |
-3.24 |
| Dec 23, 2024 |
-3.26 |
| Dec 20, 2024 |
-2.92 |
| Dec 19, 2024 |
-2.83 |
| Dec 18, 2024 |
-2.79 |
| Dec 17, 2024 |
-2.90 |
| Dec 16, 2024 |
-3.50 |
| Dec 13, 2024 |
-3.21 |
| Dec 12, 2024 |
-3.84 |
| Dec 11, 2024 |
-3.12 |
| Dec 10, 2024 |
-2.83 |
| Dec 9, 2024 |
-2.38 |
| Dec 6, 2024 |
-3.10 |
| Dec 5, 2024 |
-3.21 |
| Dec 4, 2024 |
-3.08 |
| Dec 3, 2024 |
-3.77 |
| Dec 2, 2024 |
-3.33 |
| Nov 29, 2024 |
-4.02 |
| Nov 27, 2024 |
-3.93 |
| Nov 26, 2024 |
-4.20 |
| Nov 25, 2024 |
-4.35 |
| Nov 22, 2024 |
-4.40 |
| Nov 21, 2024 |
-4.24 |
| Nov 20, 2024 |
-4.11 |
| Nov 19, 2024 |
-4.29 |
| Nov 18, 2024 |
-4.20 |
| Nov 15, 2024 |
-4.00 |
| Nov 14, 2024 |
-3.46 |
| Nov 13, 2024 |
-3.84 |
| Nov 12, 2024 |
-4.36 |
| Nov 11, 2024 |
-4.92 |
| Nov 8, 2024 |
-4.38 |
| Nov 7, 2024 |
-3.86 |
| Nov 6, 2024 |
-3.71 |
| Nov 5, 2024 |
-3.57 |
| Nov 4, 2024 |
-3.35 |
| Nov 1, 2024 |
-2.41 |
| Oct 31, 2024 |
-2.29 |
| Oct 30, 2024 |
-2.41 |
| Oct 29, 2024 |
-2.16 |
| Oct 28, 2024 |
-2.06 |
| Oct 25, 2024 |
-1.86 |
| Oct 24, 2024 |
-1.76 |
| Oct 23, 2024 |
-2.16 |
| Oct 22, 2024 |
-1.42 |
| Oct 21, 2024 |
-1.04 |
| Oct 18, 2024 |
-1.04 |
| Oct 17, 2024 |
-0.63 |
| Oct 16, 2024 |
-0.65 |
| Oct 15, 2024 |
-0.63 |
| Oct 14, 2024 |
-0.59 |
| Oct 11, 2024 |
-0.63 |
| Oct 10, 2024 |
-0.57 |
| Oct 9, 2024 |
-0.52 |
| Oct 8, 2024 |
-0.49 |
| Oct 7, 2024 |
-0.58 |
| Oct 4, 2024 |
-0.58 |
| Oct 3, 2024 |
-0.63 |
| Oct 2, 2024 |
-0.61 |
| Oct 1, 2024 |
-0.59 |
| Sep 30, 2024 |
-0.68 |
| Sep 27, 2024 |
-0.19 |
| Sep 26, 2024 |
-0.17 |
| Sep 25, 2024 |
-0.18 |
| Sep 24, 2024 |
-0.16 |
| Sep 23, 2024 |
-0.19 |
| Sep 20, 2024 |
-0.19 |
| Sep 19, 2024 |
-0.17 |
| Sep 18, 2024 |
-0.16 |
| Sep 17, 2024 |
-0.15 |
| Sep 16, 2024 |
-0.31 |
| Sep 13, 2024 |
-0.31 |
| Sep 12, 2024 |
-0.31 |
| Sep 11, 2024 |
-0.31 |
| Sep 10, 2024 |
-0.31 |
| Sep 9, 2024 |
-0.31 |
| Sep 6, 2024 |
-0.32 |
| Sep 5, 2024 |
-0.32 |
| Sep 4, 2024 |
-0.32 |
| Sep 3, 2024 |
-0.31 |
| Aug 30, 2024 |
-0.31 |
| Aug 29, 2024 |
-0.31 |
| Aug 28, 2024 |
-0.26 |
| Aug 27, 2024 |
-0.26 |
| Aug 26, 2024 |
-0.31 |
| Aug 23, 2024 |
-0.29 |
| Aug 22, 2024 |
-0.26 |
| Aug 21, 2024 |
-0.31 |
| Aug 20, 2024 |
-0.29 |
| Aug 19, 2024 |
-0.29 |
| Aug 16, 2024 |
-0.35 |
| Aug 15, 2024 |
-0.38 |
| Aug 14, 2024 |
-0.39 |
| Aug 13, 2024 |
-0.40 |
| Aug 12, 2024 |
-0.37 |
| Aug 9, 2024 |
-0.39 |
| Aug 8, 2024 |
-0.26 |
| Aug 7, 2024 |
-0.23 |
| Aug 6, 2024 |
-0.22 |
| Aug 5, 2024 |
-0.19 |
| Aug 2, 2024 |
-0.21 |
| Aug 1, 2024 |
-0.26 |
| Jul 31, 2024 |
-0.28 |
| Jul 30, 2024 |
-0.28 |
| Jul 29, 2024 |
-0.26 |
| Jul 26, 2024 |
-0.27 |
| Jul 25, 2024 |
-0.32 |
| Jul 24, 2024 |
-0.38 |
| Jul 23, 2024 |
-0.37 |
| Jul 22, 2024 |
-0.32 |
| Jul 19, 2024 |
-0.30 |
| Jul 18, 2024 |
-0.30 |
| Jul 17, 2024 |
-0.29 |
| Jul 16, 2024 |
-0.30 |
| Jul 15, 2024 |
-0.30 |
| Jul 12, 2024 |
-0.28 |
| Jul 11, 2024 |
-0.29 |
| Jul 10, 2024 |
-0.27 |
| Jul 9, 2024 |
-0.24 |
| Jul 8, 2024 |
-0.28 |
| Jul 5, 2024 |
-0.27 |
| Jul 3, 2024 |
-0.23 |
| Jul 2, 2024 |
-0.20 |
| Jul 1, 2024 |
-0.20 |
| Jun 28, 2024 |
-0.23 |
| Jun 27, 2024 |
-0.25 |
| Jun 26, 2024 |
-0.25 |
| Jun 25, 2024 |
-0.23 |
| Jun 24, 2024 |
-0.23 |
| Jun 21, 2024 |
-0.24 |
| Jun 20, 2024 |
-0.23 |
| Jun 18, 2024 |
-0.22 |
| Jun 17, 2024 |
-0.28 |
| Jun 14, 2024 |
-0.31 |
| Jun 13, 2024 |
-0.27 |
| Jun 12, 2024 |
-0.17 |
| Jun 11, 2024 |
-0.33 |
| Jun 10, 2024 |
-1.25 |
| Jun 7, 2024 |
-1.39 |
| Jun 6, 2024 |
-1.50 |
| Jun 5, 2024 |
-1.51 |
| Jun 4, 2024 |
-1.49 |
| Jun 3, 2024 |
-1.51 |
| May 31, 2024 |
-1.50 |
| May 30, 2024 |
-1.51 |
| May 29, 2024 |
-1.79 |
| May 28, 2024 |
-1.53 |
| May 24, 2024 |
-1.28 |
| May 23, 2024 |
-1.21 |
| May 22, 2024 |
-1.19 |
| May 21, 2024 |
-1.37 |
| May 20, 2024 |
-1.31 |
| May 17, 2024 |
-1.22 |
| May 16, 2024 |
-1.19 |
| May 15, 2024 |
-1.15 |
| May 14, 2024 |
-1.17 |
| May 13, 2024 |
-1.04 |
| May 10, 2024 |
-0.92 |
| May 9, 2024 |
-0.94 |
| May 8, 2024 |
-0.93 |
| May 7, 2024 |
-0.98 |
| May 6, 2024 |
-1.05 |
| May 3, 2024 |
-1.27 |
| May 2, 2024 |
-1.32 |
| May 1, 2024 |
-1.48 |
| Apr 30, 2024 |
-1.23 |
| Apr 29, 2024 |
-0.99 |
| Apr 26, 2024 |
-1.01 |
| Apr 25, 2024 |
-0.96 |
| Apr 24, 2024 |
-0.97 |
| Apr 23, 2024 |
-1.09 |
| Apr 22, 2024 |
-1.15 |
| Apr 19, 2024 |
-1.04 |
| Apr 18, 2024 |
-1.14 |
| Apr 17, 2024 |
-1.21 |
| Apr 16, 2024 |
-1.12 |
| Apr 15, 2024 |
-0.80 |
| Apr 12, 2024 |
-1.00 |
| Apr 11, 2024 |
-1.10 |
| Apr 10, 2024 |
-1.50 |
| Apr 9, 2024 |
-1.20 |
| Apr 8, 2024 |
-0.91 |
| Apr 5, 2024 |
-0.46 |
| Apr 4, 2024 |
-0.45 |
| Apr 3, 2024 |
-0.46 |
| Apr 2, 2024 |
-0.48 |
| Apr 1, 2024 |
-0.50 |
| Mar 28, 2024 |
-0.10 |
| Mar 27, 2024 |
-0.11 |
| Mar 26, 2024 |
-0.07 |
| Mar 25, 2024 |
-0.08 |
| Mar 22, 2024 |
-0.08 |
| Mar 21, 2024 |
-0.07 |
| Mar 20, 2024 |
-0.07 |
| Mar 19, 2024 |
-0.08 |
| Mar 18, 2024 |
-0.08 |
| Mar 15, 2024 |
-0.07 |
| Mar 14, 2024 |
-0.07 |
| Mar 13, 2024 |
-0.08 |
| Mar 12, 2024 |
-0.07 |
| Mar 11, 2024 |
-0.07 |
| Mar 8, 2024 |
-0.09 |
| Mar 7, 2024 |
-0.08 |
| Mar 6, 2024 |
-0.09 |
| Mar 5, 2024 |
-0.10 |
| Mar 4, 2024 |
-0.10 |
| Mar 1, 2024 |
-0.10 |
| Feb 29, 2024 |
-0.10 |
| Feb 28, 2024 |
-0.11 |
| Feb 27, 2024 |
-0.07 |
| Feb 26, 2024 |
-0.07 |
| Feb 23, 2024 |
-0.04 |
| Feb 22, 2024 |
-0.04 |
| Feb 21, 2024 |
-0.05 |
| Feb 20, 2024 |
-0.07 |
| Feb 16, 2024 |
-0.09 |
| Feb 15, 2024 |
-0.11 |
| Feb 14, 2024 |
-0.12 |
| Feb 13, 2024 |
-0.11 |
| Feb 12, 2024 |
-0.13 |
| Feb 9, 2024 |
-0.13 |
| Feb 8, 2024 |
-0.12 |
| Feb 7, 2024 |
-0.11 |
| Feb 6, 2024 |
-0.13 |
| Feb 5, 2024 |
-0.16 |
| Feb 2, 2024 |
-0.20 |
| Feb 1, 2024 |
-0.24 |
| Jan 31, 2024 |
-0.26 |
| Jan 30, 2024 |
-0.29 |
| Jan 29, 2024 |
-0.33 |
| Jan 26, 2024 |
-0.34 |
| Jan 25, 2024 |
-0.34 |
| Jan 24, 2024 |
-0.35 |
| Jan 23, 2024 |
-0.38 |
| Jan 22, 2024 |
-0.39 |
| Jan 19, 2024 |
-0.42 |
| Jan 18, 2024 |
-0.46 |
| Jan 17, 2024 |
-0.45 |
| Jan 16, 2024 |
-0.46 |
| Jan 12, 2024 |
-0.47 |
| Jan 11, 2024 |
-0.45 |
| Jan 10, 2024 |
-0.47 |
| Jan 9, 2024 |
-0.53 |
| Jan 8, 2024 |
-0.54 |
| Jan 5, 2024 |
-0.63 |
| Jan 4, 2024 |
-0.66 |
| Jan 3, 2024 |
-0.69 |
| Jan 2, 2024 |
-0.68 |
| Dec 29, 2023 |
-3.16 |
| Dec 28, 2023 |
-3.15 |
| Dec 27, 2023 |
-3.25 |
| Dec 26, 2023 |
-3.17 |
| Dec 22, 2023 |
-3.18 |
| Dec 21, 2023 |
-2.72 |
| Dec 20, 2023 |
-2.87 |
| Dec 19, 2023 |
-2.52 |
| Dec 18, 2023 |
-2.49 |
| Dec 15, 2023 |
-2.39 |
| Dec 14, 2023 |
-2.07 |
| Dec 13, 2023 |
-2.12 |
| Dec 12, 2023 |
-2.06 |
| Dec 11, 2023 |
-1.94 |
| Dec 8, 2023 |
-2.11 |
| Dec 7, 2023 |
-2.19 |
| Dec 6, 2023 |
-2.08 |
| Dec 5, 2023 |
-1.98 |
| Dec 4, 2023 |
-2.02 |
| Dec 1, 2023 |
-2.01 |
| Nov 30, 2023 |
-1.72 |
| Nov 29, 2023 |
-1.90 |
| Nov 28, 2023 |
-2.07 |
| Nov 27, 2023 |
-2.04 |
| Nov 24, 2023 |
-2.16 |
| Nov 22, 2023 |
-2.09 |
| Nov 21, 2023 |
-2.06 |
| Nov 20, 2023 |
-2.27 |
| Nov 17, 2023 |
-2.36 |
| Nov 16, 2023 |
-2.35 |
| Nov 15, 2023 |
-2.42 |
| Nov 14, 2023 |
-2.58 |
| Nov 13, 2023 |
-2.44 |
| Nov 10, 2023 |
-2.37 |
| Nov 9, 2023 |
-2.29 |
| Nov 8, 2023 |
-2.37 |
| Nov 7, 2023 |
-2.72 |
| Nov 6, 2023 |
-2.87 |
| Nov 3, 2023 |
-3.37 |
| Nov 2, 2023 |
-3.06 |
| Nov 1, 2023 |
-3.05 |
| Oct 31, 2023 |
-2.31 |
| Oct 30, 2023 |
-2.72 |
| Oct 27, 2023 |
-3.13 |
| Oct 26, 2023 |
-3.36 |
| Oct 25, 2023 |
-3.49 |
| Oct 24, 2023 |
-3.59 |
| Oct 23, 2023 |
-3.59 |
| Oct 20, 2023 |
-3.76 |
| Oct 19, 2023 |
-3.90 |
| Oct 18, 2023 |
-4.13 |
| Oct 17, 2023 |
-3.79 |
| Oct 16, 2023 |
-3.77 |
| Oct 13, 2023 |
-3.09 |
| Oct 12, 2023 |
-3.18 |
| Oct 11, 2023 |
-3.12 |
| Oct 10, 2023 |
-3.00 |
| Oct 9, 2023 |
-3.08 |
| Oct 6, 2023 |
-3.12 |
| Oct 5, 2023 |
-3.17 |
| Oct 4, 2023 |
-3.26 |
| Oct 3, 2023 |
-3.36 |
| Oct 2, 2023 |
-3.33 |
| Sep 29, 2023 |
-1.58 |
| Sep 28, 2023 |
-1.56 |
| Sep 27, 2023 |
-1.64 |
| Sep 26, 2023 |
-1.73 |
| Sep 25, 2023 |
-1.86 |
| Sep 22, 2023 |
-2.06 |
| Sep 21, 2023 |
-1.86 |
| Sep 20, 2023 |
-1.72 |
| Sep 19, 2023 |
-1.72 |
| Sep 18, 2023 |
-1.55 |
| Sep 15, 2023 |
-1.61 |
| Sep 14, 2023 |
-1.38 |
| Sep 13, 2023 |
-1.33 |
| Sep 12, 2023 |
-1.30 |
| Sep 11, 2023 |
-1.45 |
| Sep 8, 2023 |
-1.53 |
| Sep 7, 2023 |
-1.48 |
| Sep 6, 2023 |
-1.65 |
| Sep 5, 2023 |
-1.87 |
| Sep 1, 2023 |
-1.89 |
| Aug 31, 2023 |
-1.63 |
| Aug 30, 2023 |
-1.71 |
| Aug 29, 2023 |
-1.81 |
| Aug 28, 2023 |
-1.75 |
| Aug 25, 2023 |
-1.78 |
| Aug 24, 2023 |
-1.81 |
| Aug 23, 2023 |
-1.73 |
| Aug 22, 2023 |
-1.73 |
| Aug 21, 2023 |
-1.94 |
| Aug 18, 2023 |
-2.12 |
| Aug 17, 2023 |
-2.02 |
| Aug 16, 2023 |
-1.97 |
| Aug 15, 2023 |
-2.08 |
| Aug 14, 2023 |
-2.11 |
| Aug 11, 2023 |
-2.02 |
| Aug 10, 2023 |
-1.92 |
| Aug 9, 2023 |
-2.39 |
| Aug 8, 2023 |
-2.46 |
| Aug 7, 2023 |
-2.40 |
| Aug 4, 2023 |
-2.54 |
| Aug 3, 2023 |
-2.71 |
| Aug 2, 2023 |
-2.63 |
| Aug 1, 2023 |
-2.83 |
| Jul 31, 2023 |
-2.92 |
| Jul 28, 2023 |
-3.03 |
| Jul 27, 2023 |
-2.97 |
| Jul 26, 2023 |
-3.24 |
| Jul 25, 2023 |
-3.08 |
| Jul 24, 2023 |
-3.50 |
| Jul 21, 2023 |
-3.94 |
| Jul 20, 2023 |
-4.61 |
| Jul 19, 2023 |
-4.31 |
| Jul 18, 2023 |
-3.94 |
| Jul 17, 2023 |
-3.91 |
| Jul 14, 2023 |
-3.70 |
| Jul 13, 2023 |
-3.87 |
| Jul 12, 2023 |
-4.04 |
| Jul 11, 2023 |
-3.84 |
| Jul 10, 2023 |
-4.01 |
| Jul 7, 2023 |
-3.91 |
| Jul 6, 2023 |
-3.81 |
| Jul 5, 2023 |
-3.77 |
| Jul 3, 2023 |
-3.91 |
| Jun 30, 2023 |
-4.14 |
| Jun 29, 2023 |
-0.21 |
| Jun 28, 2023 |
-0.20 |
| Jun 27, 2023 |
-0.21 |
| Jun 26, 2023 |
-0.19 |
| Jun 23, 2023 |
-0.21 |
| Jun 22, 2023 |
-0.21 |
| Jun 21, 2023 |
-0.20 |
| Jun 20, 2023 |
-0.21 |
| Jun 16, 2023 |
-0.22 |
| Jun 15, 2023 |
-0.21 |
| Jun 14, 2023 |
-0.21 |
| Jun 13, 2023 |
-0.21 |
| Jun 12, 2023 |
-0.20 |
| Jun 9, 2023 |
-0.17 |
| Jun 8, 2023 |
-0.19 |
| Jun 7, 2023 |
-0.21 |
| Jun 6, 2023 |
-0.20 |
| Jun 5, 2023 |
-0.20 |
| Jun 2, 2023 |
-0.23 |
| Jun 1, 2023 |
-0.25 |
| May 31, 2023 |
-0.28 |
| May 30, 2023 |
-0.28 |
| May 26, 2023 |
-0.26 |
| May 25, 2023 |
-0.27 |
| May 24, 2023 |
-0.26 |
| May 23, 2023 |
-0.25 |
| May 22, 2023 |
-0.25 |
| May 19, 2023 |
-0.25 |
| May 18, 2023 |
-0.27 |
| May 17, 2023 |
-0.27 |
| May 16, 2023 |
-0.24 |
| May 15, 2023 |
-0.24 |
| May 12, 2023 |
-0.23 |
| May 11, 2023 |
-0.22 |
| May 10, 2023 |
-0.23 |
| May 9, 2023 |
-0.23 |
| May 8, 2023 |
-0.23 |
| May 5, 2023 |
-0.23 |
| May 4, 2023 |
-0.23 |
| May 3, 2023 |
-0.24 |
| May 2, 2023 |
-0.22 |
| May 1, 2023 |
-0.21 |
| Apr 28, 2023 |
-0.21 |
| Apr 27, 2023 |
-0.20 |
| Apr 26, 2023 |
-0.21 |
| Apr 25, 2023 |
-0.22 |
| Apr 24, 2023 |
-0.24 |
| Apr 21, 2023 |
-0.22 |
| Apr 20, 2023 |
-0.23 |
| Apr 19, 2023 |
-0.23 |
| Apr 18, 2023 |
-0.21 |
| Apr 17, 2023 |
-0.20 |
| Apr 14, 2023 |
-0.18 |
| Apr 13, 2023 |
-0.18 |
| Apr 12, 2023 |
-0.18 |
| Apr 11, 2023 |
-0.18 |
| Apr 10, 2023 |
-0.19 |
| Apr 6, 2023 |
-0.17 |
| Apr 5, 2023 |
-0.18 |
| Apr 4, 2023 |
-0.17 |
| Apr 3, 2023 |
-0.18 |
| Mar 31, 2023 |
-0.19 |
| Mar 30, 2023 |
-0.20 |
| Mar 29, 2023 |
-0.21 |
| Mar 28, 2023 |
-0.19 |
| Mar 27, 2023 |
-0.20 |
| Mar 24, 2023 |
-0.20 |
| Mar 23, 2023 |
-0.21 |
| Mar 22, 2023 |
-0.21 |
| Mar 21, 2023 |
-0.18 |
| Mar 20, 2023 |
-0.15 |
| Mar 17, 2023 |
-0.15 |
| Mar 16, 2023 |
-0.15 |
| Mar 15, 2023 |
-0.15 |
| Mar 14, 2023 |
-0.15 |
| Mar 13, 2023 |
-0.17 |
| Mar 10, 2023 |
-0.19 |
| Mar 9, 2023 |
-0.19 |
| Mar 8, 2023 |
-0.19 |
| Mar 7, 2023 |
-0.20 |
| Mar 6, 2023 |
-0.20 |
| Mar 3, 2023 |
-0.21 |
| Mar 2, 2023 |
-0.18 |
| Mar 1, 2023 |
-0.19 |
| Feb 28, 2023 |
-0.22 |
| Feb 27, 2023 |
-0.22 |
| Feb 24, 2023 |
-0.21 |
| Feb 23, 2023 |
-0.23 |
| Feb 22, 2023 |
-0.24 |
| Feb 21, 2023 |
-0.25 |
| Feb 17, 2023 |
-0.24 |
| Feb 16, 2023 |
-0.23 |
| Feb 15, 2023 |
-0.24 |
| Feb 14, 2023 |
-0.22 |
| Feb 13, 2023 |
-0.25 |
| Feb 10, 2023 |
-0.24 |
| Feb 9, 2023 |
-0.24 |
| Feb 8, 2023 |
-0.21 |
| Feb 7, 2023 |
-0.20 |
| Feb 6, 2023 |
-0.21 |
| Feb 3, 2023 |
-0.18 |
| Feb 2, 2023 |
-0.17 |
| Feb 1, 2023 |
-0.14 |
| Jan 31, 2023 |
-0.14 |
| Jan 30, 2023 |
-0.12 |
| Jan 27, 2023 |
-0.13 |
| Jan 26, 2023 |
-0.13 |
| Jan 25, 2023 |
-0.14 |
| Jan 24, 2023 |
-0.14 |
| Jan 23, 2023 |
-0.13 |
| Jan 20, 2023 |
-0.12 |
| Jan 19, 2023 |
-0.13 |
| Jan 18, 2023 |
-0.12 |
| Jan 17, 2023 |
-0.12 |
| Jan 13, 2023 |
-0.12 |
| Jan 12, 2023 |
-0.13 |
| Jan 11, 2023 |
-0.12 |
| Jan 10, 2023 |
-0.10 |
| Jan 9, 2023 |
-0.09 |
| Jan 6, 2023 |
-0.09 |
| Jan 5, 2023 |
-0.07 |
| Jan 4, 2023 |
-0.07 |
| Jan 3, 2023 |
-0.06 |
| Dec 30, 2022 |
-0.62 |
| Dec 29, 2022 |
-0.63 |
| Dec 28, 2022 |
-0.62 |
| Dec 27, 2022 |
-0.64 |
| Dec 23, 2022 |
-0.73 |
| Dec 22, 2022 |
-0.81 |
| Dec 21, 2022 |
-0.81 |
| Dec 20, 2022 |
-0.74 |
| Dec 19, 2022 |
-0.69 |
| Dec 16, 2022 |
-0.64 |
| Dec 15, 2022 |
-0.62 |
| Dec 14, 2022 |
-0.60 |
| Dec 13, 2022 |
-0.62 |
| Dec 12, 2022 |
-0.63 |
| Dec 9, 2022 |
-0.64 |
| Dec 8, 2022 |
-0.73 |
| Dec 7, 2022 |
-0.73 |
| Dec 6, 2022 |
-0.87 |
| Dec 5, 2022 |
-0.72 |
| Dec 2, 2022 |
-0.61 |
| Dec 1, 2022 |
-0.65 |
| Nov 30, 2022 |
-0.60 |
| Nov 29, 2022 |
-0.60 |
| Nov 28, 2022 |
-0.62 |
| Nov 25, 2022 |
-0.60 |
| Nov 23, 2022 |
-0.56 |
| Nov 22, 2022 |
-0.58 |
| Nov 21, 2022 |
-0.58 |
| Nov 18, 2022 |
-0.60 |
| Nov 17, 2022 |
-0.65 |
| Nov 16, 2022 |
-0.62 |
| Nov 15, 2022 |
-0.65 |
| Nov 14, 2022 |
-0.60 |
| Nov 11, 2022 |
-0.60 |
| Nov 10, 2022 |
-0.48 |
| Nov 9, 2022 |
-0.45 |
| Nov 8, 2022 |
-0.41 |
| Nov 7, 2022 |
-0.48 |
| Nov 4, 2022 |
-0.51 |
| Nov 3, 2022 |
-0.46 |
| Nov 2, 2022 |
-0.69 |
| Nov 1, 2022 |
-0.72 |
| Oct 31, 2022 |
-0.75 |
| Oct 28, 2022 |
-0.76 |
| Oct 27, 2022 |
-0.71 |
| Oct 26, 2022 |
-0.75 |
| Oct 25, 2022 |
-0.76 |
| Oct 24, 2022 |
-0.76 |
| Oct 21, 2022 |
-0.87 |
| Oct 20, 2022 |
-0.89 |
| Oct 19, 2022 |
-0.92 |
| Oct 18, 2022 |
-0.88 |
| Oct 17, 2022 |
-0.94 |
| Oct 14, 2022 |
-1.02 |
| Oct 13, 2022 |
-1.05 |
| Oct 12, 2022 |
-1.04 |
| Oct 11, 2022 |
-1.06 |
| Oct 10, 2022 |
-1.14 |
| Oct 7, 2022 |
-1.23 |
| Oct 6, 2022 |
-1.34 |
| Oct 5, 2022 |
-1.03 |
| Oct 4, 2022 |
-1.01 |
| Oct 3, 2022 |
-1.01 |
| Sep 30, 2022 |
-0.96 |
| Sep 29, 2022 |
-10.28 |
| Sep 28, 2022 |
-10.26 |
| Sep 27, 2022 |
-10.86 |
| Sep 26, 2022 |
-10.58 |
| Sep 23, 2022 |
-11.37 |
| Sep 22, 2022 |
-10.70 |
| Sep 21, 2022 |
-11.05 |
| Sep 20, 2022 |
-11.29 |
| Sep 19, 2022 |
-11.69 |
| Sep 16, 2022 |
-12.80 |
| Sep 15, 2022 |
-13.11 |
| Sep 14, 2022 |
-13.48 |
| Sep 13, 2022 |
-13.67 |
| Sep 12, 2022 |
-13.95 |
| Sep 9, 2022 |
-13.74 |
| Sep 8, 2022 |
-13.50 |
| Sep 7, 2022 |
-12.80 |
| Sep 6, 2022 |
-15.81 |
| Sep 2, 2022 |
-17.07 |
| Sep 1, 2022 |
-17.71 |
| Aug 31, 2022 |
-17.23 |
| Aug 30, 2022 |
-16.44 |
| Aug 29, 2022 |
-17.07 |
| Aug 26, 2022 |
-16.92 |
| Aug 25, 2022 |
-18.02 |
| Aug 24, 2022 |
-17.55 |
| Aug 23, 2022 |
-16.76 |
| Aug 22, 2022 |
-17.95 |
| Aug 19, 2022 |
-16.44 |
| Aug 18, 2022 |
-15.65 |
| Aug 17, 2022 |
-15.06 |
| Aug 16, 2022 |
-15.48 |
| Aug 15, 2022 |
-12.79 |
| Aug 12, 2022 |
-12.80 |
| Aug 11, 2022 |
-12.48 |
| Aug 10, 2022 |
-11.37 |
| Aug 9, 2022 |
-9.60 |
| Aug 8, 2022 |
-9.31 |
| Aug 5, 2022 |
-9.01 |
| Aug 4, 2022 |
-9.22 |
| Aug 3, 2022 |
-9.36 |
| Aug 2, 2022 |
-9.33 |
| Aug 1, 2022 |
-9.11 |
| Jul 29, 2022 |
-8.80 |
| Jul 28, 2022 |
-8.91 |
| Jul 27, 2022 |
-9.04 |
| Jul 26, 2022 |
-8.64 |
| Jul 25, 2022 |
-9.30 |
| Jul 22, 2022 |
-9.15 |
| Jul 21, 2022 |
-9.99 |
| Jul 20, 2022 |
-9.40 |
| Jul 19, 2022 |
-8.99 |
| Jul 18, 2022 |
-9.39 |
| Jul 15, 2022 |
-9.88 |
| Jul 14, 2022 |
-9.43 |
| Jul 13, 2022 |
-9.38 |
| Jul 12, 2022 |
-10.78 |
| Jul 11, 2022 |
-10.80 |
| Jul 8, 2022 |
-11.04 |
| Jul 7, 2022 |
-10.49 |
| Jul 6, 2022 |
-10.68 |
| Jul 5, 2022 |
-10.88 |
| Jul 1, 2022 |
-10.90 |
| Jun 30, 2022 |
-10.23 |
| Jun 29, 2022 |
0.22 |
| Jun 28, 2022 |
0.21 |
| Jun 27, 2022 |
0.20 |
| Jun 24, 2022 |
0.20 |
| Jun 23, 2022 |
0.15 |
| Jun 22, 2022 |
0.18 |
| Jun 21, 2022 |
0.21 |
| Jun 17, 2022 |
0.21 |
| Jun 16, 2022 |
0.20 |
| Jun 15, 2022 |
0.20 |
| Jun 14, 2022 |
0.20 |
| Jun 13, 2022 |
0.20 |
| Jun 10, 2022 |
0.19 |
| Jun 9, 2022 |
0.18 |
| Jun 8, 2022 |
0.17 |
| Jun 7, 2022 |
0.16 |
| Jun 6, 2022 |
0.18 |
| Jun 3, 2022 |
0.17 |
| Jun 2, 2022 |
0.17 |
| Jun 1, 2022 |
0.17 |
| May 31, 2022 |
0.16 |
| May 27, 2022 |
0.12 |
| May 26, 2022 |
0.12 |
| May 25, 2022 |
0.12 |
| May 24, 2022 |
0.13 |
| May 23, 2022 |
0.13 |
| May 20, 2022 |
0.13 |
| May 19, 2022 |
0.12 |
| May 18, 2022 |
0.12 |
| May 17, 2022 |
0.12 |
| May 16, 2022 |
0.13 |
| May 13, 2022 |
0.11 |
| May 12, 2022 |
0.15 |
| May 11, 2022 |
0.15 |
| May 10, 2022 |
0.18 |
| May 9, 2022 |
0.20 |
| May 6, 2022 |
0.19 |
| May 5, 2022 |
0.19 |
| May 4, 2022 |
0.19 |
| May 3, 2022 |
0.19 |
| May 2, 2022 |
0.20 |
| Apr 29, 2022 |
0.19 |
| Apr 28, 2022 |
0.19 |
| Apr 27, 2022 |
0.19 |
| Apr 26, 2022 |
0.19 |
| Apr 25, 2022 |
0.17 |
| Apr 22, 2022 |
0.17 |
| Apr 21, 2022 |
0.16 |
| Apr 20, 2022 |
0.16 |
| Apr 19, 2022 |
0.14 |
| Apr 18, 2022 |
0.15 |
| Apr 14, 2022 |
0.15 |
| Apr 13, 2022 |
0.14 |
| Apr 12, 2022 |
0.15 |
| Apr 11, 2022 |
0.15 |
| Apr 8, 2022 |
0.14 |
| Apr 7, 2022 |
0.14 |
| Apr 6, 2022 |
0.14 |
| Apr 5, 2022 |
0.13 |
| Apr 4, 2022 |
0.12 |
| Apr 1, 2022 |
0.12 |
| Mar 31, 2022 |
0.13 |
| Mar 30, 2022 |
0.39 |
| Mar 29, 2022 |
0.39 |
| Mar 28, 2022 |
0.39 |
| Mar 25, 2022 |
0.39 |
| Mar 24, 2022 |
0.39 |
| Mar 23, 2022 |
0.39 |
| Mar 22, 2022 |
0.39 |
| Mar 21, 2022 |
0.39 |
| Mar 18, 2022 |
0.40 |
| Mar 17, 2022 |
0.40 |
| Mar 16, 2022 |
0.40 |
| Mar 15, 2022 |
0.40 |
| Mar 14, 2022 |
0.40 |
| Mar 11, 2022 |
0.40 |
| Mar 10, 2022 |
0.40 |
| Mar 9, 2022 |
0.40 |
| Mar 8, 2022 |
0.40 |
| Mar 7, 2022 |
0.40 |
| Mar 4, 2022 |
0.39 |
| Mar 3, 2022 |
0.39 |
| Mar 2, 2022 |
0.39 |
| Mar 1, 2022 |
0.39 |
| Feb 28, 2022 |
0.39 |
| Feb 25, 2022 |
0.39 |
| Feb 24, 2022 |
0.39 |
| Feb 23, 2022 |
0.39 |
| Feb 22, 2022 |
0.39 |
| Feb 18, 2022 |
0.38 |
| Feb 17, 2022 |
0.38 |
| Feb 16, 2022 |
0.38 |
| Feb 15, 2022 |
0.39 |
| Feb 14, 2022 |
0.39 |
| Feb 11, 2022 |
0.39 |
| Feb 10, 2022 |
0.39 |
| Feb 9, 2022 |
0.38 |
| Feb 8, 2022 |
0.38 |
| Feb 7, 2022 |
0.38 |
| Feb 4, 2022 |
0.38 |
| Feb 3, 2022 |
0.38 |
| Feb 2, 2022 |
0.38 |
| Feb 1, 2022 |
0.38 |
| Jan 31, 2022 |
0.38 |
| Jan 28, 2022 |
0.38 |
| Jan 27, 2022 |
0.39 |
| Jan 26, 2022 |
0.38 |
| Jan 25, 2022 |
0.38 |
| Jan 24, 2022 |
0.38 |
| Jan 21, 2022 |
0.38 |
| Jan 20, 2022 |
0.37 |
| Jan 19, 2022 |
0.37 |
| Jan 18, 2022 |
0.37 |
| Jan 14, 2022 |
0.37 |
| Jan 13, 2022 |
0.37 |
| Jan 12, 2022 |
0.37 |
| Jan 11, 2022 |
0.37 |
| Jan 10, 2022 |
0.37 |
| Jan 7, 2022 |
0.36 |
| Jan 6, 2022 |
0.36 |
| Jan 5, 2022 |
0.36 |
| Jan 4, 2022 |
0.36 |
| Jan 3, 2022 |
0.36 |
| Dec 31, 2021 |
0.36 |
| Dec 30, 2021 |
-29.96 |
| Dec 29, 2021 |
-29.83 |
| Dec 28, 2021 |
-30.48 |
| Dec 27, 2021 |
-30.22 |
| Dec 23, 2021 |
-34.51 |
| Dec 22, 2021 |
-29.44 |
| Dec 21, 2021 |
-30.22 |
| Dec 20, 2021 |
-33.60 |
| Dec 17, 2021 |
-33.86 |
| Dec 16, 2021 |
-32.30 |
| Dec 15, 2021 |
-30.74 |
| Dec 14, 2021 |
-27.74 |
| Dec 13, 2021 |
-28.92 |
| Dec 10, 2021 |
-29.44 |
| Dec 9, 2021 |
-33.86 |
| Dec 8, 2021 |
-35.17 |
| Dec 7, 2021 |
-34.25 |
| Dec 6, 2021 |
-32.30 |
| Dec 3, 2021 |
-33.60 |
| Dec 2, 2021 |
-36.08 |
| Dec 1, 2021 |
-33.47 |
| Nov 30, 2021 |
-34.78 |
| Nov 29, 2021 |
-35.43 |
| Nov 26, 2021 |
-39.46 |
| Nov 24, 2021 |
-39.46 |
| Nov 23, 2021 |
-37.38 |
| Nov 22, 2021 |
-37.12 |
| Nov 19, 2021 |
-42.85 |
| Nov 18, 2021 |
-43.37 |
| Nov 17, 2021 |
-50.53 |
| Nov 16, 2021 |
-47.53 |
| Nov 15, 2021 |
-41.81 |
| Nov 12, 2021 |
-44.02 |
| Nov 11, 2021 |
-42.85 |
| Nov 10, 2021 |
-43.24 |
| Nov 9, 2021 |
-41.87 |
| Nov 8, 2021 |
-43.63 |
| Nov 5, 2021 |
-43.63 |
| Nov 4, 2021 |
-41.15 |
| Nov 3, 2021 |
-39.85 |
| Nov 2, 2021 |
-39.85 |
| Nov 1, 2021 |
-41.68 |
| Oct 29, 2021 |
-34.51 |
| Oct 28, 2021 |
-33.73 |
| Oct 27, 2021 |
-32.17 |
| Oct 26, 2021 |
-31.91 |
| Oct 25, 2021 |
-31.52 |
| Oct 22, 2021 |
-32.56 |
| Oct 21, 2021 |
-31.65 |
| Oct 20, 2021 |
-29.57 |
| Oct 19, 2021 |
-30.48 |
| Oct 18, 2021 |
-32.30 |
| Oct 15, 2021 |
-32.69 |
| Oct 14, 2021 |
-33.47 |
| Oct 13, 2021 |
-32.04 |
| Oct 12, 2021 |
-30.87 |
| Oct 11, 2021 |
-31.13 |
| Oct 8, 2021 |
-31.26 |
| Oct 7, 2021 |
-31.78 |
| Oct 6, 2021 |
-32.30 |
| Oct 5, 2021 |
-32.56 |
| Oct 4, 2021 |
-33.73 |
| Oct 1, 2021 |
-36.21 |
| Sep 30, 2021 |
-38.16 |
| Sep 29, 2021 |
-33.38 |
| Sep 28, 2021 |
-33.86 |
| Sep 27, 2021 |
-36.41 |
| Sep 24, 2021 |
-35.80 |
| Sep 23, 2021 |
-36.17 |
| Sep 22, 2021 |
-35.56 |
| Sep 21, 2021 |
-33.99 |
| Sep 20, 2021 |
-33.38 |
| Sep 17, 2021 |
-34.11 |
| Sep 16, 2021 |
-33.62 |
| Sep 15, 2021 |
-34.11 |
| Sep 14, 2021 |
-33.26 |
| Sep 13, 2021 |
-34.96 |
| Sep 10, 2021 |
-35.68 |
| Sep 9, 2021 |
-35.20 |
| Sep 8, 2021 |
-36.90 |
| Sep 7, 2021 |
-36.53 |
| Sep 3, 2021 |
-36.77 |
| Sep 2, 2021 |
-37.74 |
| Sep 1, 2021 |
-36.77 |
| Aug 31, 2021 |
-37.62 |
| Aug 30, 2021 |
-36.05 |
| Aug 27, 2021 |
-36.53 |
| Aug 26, 2021 |
-37.26 |
| Aug 25, 2021 |
-37.02 |
| Aug 24, 2021 |
-36.41 |
| Aug 23, 2021 |
-35.20 |
| Aug 20, 2021 |
-33.99 |
| Aug 19, 2021 |
-32.29 |
| Aug 18, 2021 |
-35.20 |
| Aug 17, 2021 |
-35.32 |
| Aug 16, 2021 |
-35.56 |
| Aug 13, 2021 |
-35.50 |
| Aug 12, 2021 |
-38.59 |
| Aug 11, 2021 |
-38.23 |
| Aug 10, 2021 |
-37.38 |
| Aug 9, 2021 |
-39.68 |
| Aug 6, 2021 |
-39.08 |
| Aug 5, 2021 |
-40.05 |
| Aug 4, 2021 |
-39.81 |
| Aug 3, 2021 |
-41.38 |
| Aug 2, 2021 |
-42.11 |
| Jul 30, 2021 |
-40.53 |
| Jul 29, 2021 |
-41.62 |
| Jul 28, 2021 |
-41.38 |
| Jul 27, 2021 |
-40.29 |
| Jul 26, 2021 |
-41.87 |
| Jul 23, 2021 |
-44.29 |
| Jul 22, 2021 |
-46.11 |
| Jul 21, 2021 |
-45.87 |
| Jul 20, 2021 |
-43.32 |
| Jul 19, 2021 |
-41.75 |
| Jul 16, 2021 |
-40.78 |
| Jul 15, 2021 |
-41.38 |
| Jul 14, 2021 |
-41.99 |
| Jul 13, 2021 |
-44.05 |
| Jul 12, 2021 |
-45.26 |
| Jul 9, 2021 |
-46.48 |
| Jul 8, 2021 |
-45.99 |
| Jul 7, 2021 |
-43.81 |
| Jul 6, 2021 |
-47.20 |
| Jul 2, 2021 |
-49.99 |
| Jul 1, 2021 |
-52.17 |
| Jun 30, 2021 |
-46.23 |
| Jun 29, 2021 |
-1.35 |
| Jun 28, 2021 |
-1.37 |
| Jun 25, 2021 |
-1.08 |
| Jun 24, 2021 |
-1.05 |
| Jun 23, 2021 |
-1.10 |
| Jun 22, 2021 |
-1.10 |
| Jun 21, 2021 |
-1.05 |
| Jun 18, 2021 |
-1.12 |
| Jun 17, 2021 |
-1.19 |
| Jun 16, 2021 |
-1.19 |
| Jun 15, 2021 |
-1.25 |
| Jun 14, 2021 |
-1.28 |
| Jun 11, 2021 |
-1.35 |
| Jun 10, 2021 |
-1.33 |
| Jun 9, 2021 |
-1.31 |
| Jun 8, 2021 |
-1.25 |
| Jun 7, 2021 |
-1.21 |
| Jun 4, 2021 |
-1.05 |
| Jun 3, 2021 |
-1.13 |
| Jun 2, 2021 |
-1.21 |
| Jun 1, 2021 |
-1.25 |
| May 28, 2021 |
-1.09 |
| May 27, 2021 |
-1.12 |
| May 26, 2021 |
-1.03 |
| May 25, 2021 |
-0.88 |
| May 24, 2021 |
-0.93 |
| May 21, 2021 |
-0.96 |
| May 20, 2021 |
-1.03 |
| May 19, 2021 |
-1.08 |
| May 18, 2021 |
-1.00 |
| May 17, 2021 |
-0.93 |
| May 14, 2021 |
-0.94 |
| May 13, 2021 |
-0.87 |
| May 12, 2021 |
-0.80 |
| May 11, 2021 |
-0.79 |
| May 10, 2021 |
-0.74 |
| May 7, 2021 |
-0.88 |
| May 6, 2021 |
-0.91 |
| May 5, 2021 |
-0.85 |
| May 4, 2021 |
-0.97 |
| May 3, 2021 |
-0.93 |
| Apr 30, 2021 |
-0.98 |
| Apr 29, 2021 |
-1.12 |
| Apr 28, 2021 |
-1.12 |
| Apr 27, 2021 |
-1.17 |
| Apr 26, 2021 |
-1.24 |
| Apr 23, 2021 |
-1.19 |
| Apr 22, 2021 |
-1.17 |
| Apr 21, 2021 |
-1.02 |
| Apr 20, 2021 |
-0.99 |
| Apr 19, 2021 |
-1.06 |
| Apr 16, 2021 |
-1.22 |
| Apr 15, 2021 |
-1.31 |
| Apr 14, 2021 |
-1.39 |
| Apr 13, 2021 |
-1.45 |
| Apr 12, 2021 |
-1.47 |
| Apr 9, 2021 |
-1.58 |
| Apr 8, 2021 |
-1.54 |
| Apr 7, 2021 |
-1.39 |
| Apr 6, 2021 |
-1.56 |
| Apr 5, 2021 |
-1.68 |
| Apr 1, 2021 |
-1.54 |
| Mar 31, 2021 |
-1.45 |
| Mar 30, 2021 |
-1.33 |
| Mar 29, 2021 |
-1.21 |
| Mar 26, 2021 |
-1.28 |
| Mar 25, 2021 |
-1.39 |
| Mar 24, 2021 |
-1.28 |
| Mar 23, 2021 |
-1.38 |
| Mar 22, 2021 |
-1.45 |
| Mar 19, 2021 |
-1.47 |
| Mar 18, 2021 |
-1.50 |
| Mar 17, 2021 |
-1.73 |
| Mar 16, 2021 |
-1.63 |
| Mar 15, 2021 |
-1.54 |
| Mar 12, 2021 |
-1.46 |
| Mar 11, 2021 |
-1.57 |
| Mar 10, 2021 |
-1.39 |
| Mar 9, 2021 |
-1.37 |
| Mar 8, 2021 |
-1.16 |
| Mar 5, 2021 |
-1.27 |
| Mar 4, 2021 |
-1.25 |
| Mar 3, 2021 |
-1.33 |
| Mar 2, 2021 |
-1.45 |
| Mar 1, 2021 |
-1.41 |
| Feb 26, 2021 |
-1.39 |
| Feb 25, 2021 |
-1.39 |
| Feb 24, 2021 |
-1.48 |
| Feb 23, 2021 |
-1.48 |
| Feb 22, 2021 |
-1.64 |
| Feb 19, 2021 |
-1.75 |
| Feb 18, 2021 |
-1.76 |
| Feb 17, 2021 |
-1.88 |
| Feb 16, 2021 |
-1.81 |
| Feb 12, 2021 |
-1.97 |
| Feb 11, 2021 |
-1.87 |
| Feb 10, 2021 |
-1.72 |
| Feb 9, 2021 |
-1.86 |
| Feb 8, 2021 |
-1.82 |
| Feb 5, 2021 |
-1.69 |
| Feb 4, 2021 |
-1.62 |
| Feb 3, 2021 |
-1.46 |
| Feb 2, 2021 |
-1.42 |
| Feb 1, 2021 |
-1.41 |
| Jan 29, 2021 |
-1.38 |
| Jan 28, 2021 |
-1.29 |
| Jan 27, 2021 |
-1.36 |
| Jan 26, 2021 |
-1.47 |
| Jan 25, 2021 |
-1.48 |
| Jan 22, 2021 |
-1.57 |
| Jan 21, 2021 |
-1.52 |
| Jan 20, 2021 |
-1.46 |
| Jan 19, 2021 |
-1.57 |
| Jan 15, 2021 |
-1.59 |
| Jan 14, 2021 |
-1.84 |
| Jan 13, 2021 |
-1.97 |
| Jan 12, 2021 |
-1.75 |
| Jan 11, 2021 |
-1.42 |
| Jan 8, 2021 |
-1.45 |
| Jan 7, 2021 |
-1.37 |
| Jan 6, 2021 |
-1.41 |
| Jan 5, 2021 |
-1.23 |
| Jan 4, 2021 |
-1.14 |
| Dec 31, 2020 |
-1.09 |
| Dec 30, 2020 |
-49.07 |
| Dec 29, 2020 |
-47.49 |
| Dec 28, 2020 |
-49.80 |
| Dec 24, 2020 |
-52.49 |
| Dec 23, 2020 |
-54.56 |
| Dec 22, 2020 |
-53.10 |
| Dec 21, 2020 |
-53.95 |
| Dec 18, 2020 |
-53.22 |
| Dec 17, 2020 |
-54.80 |
| Dec 16, 2020 |
-53.46 |
| Dec 15, 2020 |
-56.51 |
| Dec 14, 2020 |
-57.73 |
| Dec 11, 2020 |
-63.34 |
| Dec 10, 2020 |
-58.09 |
| Dec 9, 2020 |
-54.44 |
| Dec 8, 2020 |
-53.83 |
| Dec 7, 2020 |
-54.31 |
| Dec 4, 2020 |
-53.46 |
| Dec 3, 2020 |
-55.29 |
| Dec 2, 2020 |
-54.07 |
| Dec 1, 2020 |
-51.88 |
| Nov 30, 2020 |
-54.80 |
| Nov 27, 2020 |
-55.29 |
| Nov 25, 2020 |
-54.19 |
| Nov 24, 2020 |
-52.24 |
| Nov 23, 2020 |
-51.27 |
| Nov 20, 2020 |
-52.73 |
| Nov 19, 2020 |
-48.40 |
| Nov 18, 2020 |
-46.02 |
| Nov 17, 2020 |
-47.61 |
| Nov 16, 2020 |
-46.88 |
| Nov 13, 2020 |
-45.78 |
| Nov 12, 2020 |
-43.71 |
| Nov 11, 2020 |
-42.61 |
| Nov 10, 2020 |
-41.88 |
| Nov 9, 2020 |
-40.05 |
| Nov 6, 2020 |
-38.59 |
| Nov 5, 2020 |
-40.05 |
| Nov 4, 2020 |
-36.63 |
| Nov 3, 2020 |
-37.00 |
| Nov 2, 2020 |
-35.17 |
| Oct 30, 2020 |
-37.24 |
| Oct 29, 2020 |
-41.02 |
| Oct 28, 2020 |
-40.29 |
| Oct 27, 2020 |
-35.66 |
| Oct 26, 2020 |
-35.66 |
| Oct 23, 2020 |
-59.92 |
| Oct 22, 2020 |
-59.56 |
| Oct 21, 2020 |
-60.41 |
| Oct 20, 2020 |
-61.51 |
| Oct 19, 2020 |
-62.12 |
| Oct 16, 2020 |
-66.87 |
| Oct 15, 2020 |
-69.31 |
| Oct 14, 2020 |
-68.83 |
| Oct 13, 2020 |
-68.95 |
| Oct 12, 2020 |
-65.53 |
| Oct 9, 2020 |
-64.56 |
| Oct 8, 2020 |
-63.09 |
| Oct 7, 2020 |
-60.66 |
| Oct 6, 2020 |
-58.83 |
| Oct 5, 2020 |
-60.53 |
| Oct 2, 2020 |
-58.83 |
| Oct 1, 2020 |
-56.51 |
| Sep 30, 2020 |
-58.83 |
| Sep 29, 2020 |
-57.15 |
| Sep 28, 2020 |
-58.23 |
| Sep 25, 2020 |
-61.24 |
| Sep 24, 2020 |
-56.42 |
| Sep 23, 2020 |
-56.06 |
| Sep 22, 2020 |
-63.40 |
| Sep 21, 2020 |
-96.36 |
| Sep 18, 2020 |
-101.89 |
| Sep 17, 2020 |
-100.56 |
| Sep 16, 2020 |
-97.68 |
| Sep 15, 2020 |
-92.27 |
| Sep 14, 2020 |
-85.89 |
| Sep 11, 2020 |
-83.61 |
| Sep 10, 2020 |
-83.49 |
| Sep 9, 2020 |
-80.48 |
| Sep 8, 2020 |
-89.26 |
| Sep 4, 2020 |
-87.58 |
| Sep 3, 2020 |
-94.19 |
| Sep 2, 2020 |
-93.83 |
| Sep 1, 2020 |
-86.13 |
| Aug 31, 2020 |
-87.58 |
| Aug 28, 2020 |
-88.54 |
| Aug 27, 2020 |
-86.85 |
| Aug 26, 2020 |
-90.82 |
| Aug 25, 2020 |
-89.02 |
| Aug 24, 2020 |
-86.61 |
| Aug 21, 2020 |
-92.51 |
| Aug 20, 2020 |
-92.27 |
| Aug 19, 2020 |
-94.43 |
| Aug 18, 2020 |
-94.07 |
| Aug 17, 2020 |
-89.14 |
| Aug 14, 2020 |
-86.85 |
| Aug 13, 2020 |
-86.49 |
| Aug 12, 2020 |
-83.85 |
| Aug 11, 2020 |
-84.63 |
| Aug 10, 2020 |
-88.66 |
| Aug 7, 2020 |
-87.82 |
| Aug 6, 2020 |
-90.10 |
| Aug 5, 2020 |
-94.61 |
| Aug 4, 2020 |
-97.32 |
| Aug 3, 2020 |
-107.90 |
| Jul 31, 2020 |
-106.94 |
| Jul 30, 2020 |
-107.30 |
| Jul 29, 2020 |
-97.92 |
| Jul 28, 2020 |
-94.31 |
| Jul 27, 2020 |
-95.75 |
| Jul 24, 2020 |
-98.28 |
| Jul 23, 2020 |
-92.75 |
| Jul 22, 2020 |
-93.95 |
| Jul 21, 2020 |
-91.18 |
| Jul 20, 2020 |
-94.19 |
| Jul 17, 2020 |
-98.16 |
| Jul 16, 2020 |
-97.32 |
| Jul 15, 2020 |
-91.84 |
| Jul 14, 2020 |
-85.17 |
| Jul 13, 2020 |
-84.33 |
| Jul 10, 2020 |
-85.05 |
| Jul 9, 2020 |
-83.97 |
| Jul 8, 2020 |
-84.09 |
| Jul 7, 2020 |
-84.33 |
| Jul 6, 2020 |
-86.01 |
| Jul 2, 2020 |
-87.58 |
| Jul 1, 2020 |
-84.57 |
| Jun 30, 2020 |
-85.05 |
| Jun 29, 2020 |
-7.42 |
| Jun 26, 2020 |
-6.73 |
| Jun 25, 2020 |
-7.58 |
| Jun 24, 2020 |
-7.48 |
| Jun 23, 2020 |
-9.82 |
| Jun 22, 2020 |
-10.67 |
| Jun 19, 2020 |
-10.68 |
| Jun 18, 2020 |
-10.85 |
| Jun 17, 2020 |
-10.96 |
| Jun 16, 2020 |
-10.36 |
| Jun 15, 2020 |
-10.33 |
| Jun 12, 2020 |
-9.98 |
| Jun 11, 2020 |
-9.66 |
| Jun 10, 2020 |
-10.13 |
| Jun 9, 2020 |
-10.96 |
| Jun 8, 2020 |
-12.15 |
| Jun 5, 2020 |
-10.76 |
| Jun 4, 2020 |
-11.11 |
| Jun 3, 2020 |
-11.60 |
| Jun 2, 2020 |
-10.73 |
| Jun 1, 2020 |
-10.66 |
| May 29, 2020 |
-9.45 |
| May 28, 2020 |
-10.01 |
| May 27, 2020 |
-10.59 |
| May 26, 2020 |
-10.75 |
| May 22, 2020 |
-11.13 |
| May 21, 2020 |
-11.24 |
| May 20, 2020 |
-11.31 |
| May 19, 2020 |
-10.78 |
| May 18, 2020 |
-11.66 |
| May 15, 2020 |
-11.46 |
| May 14, 2020 |
-11.56 |
| May 13, 2020 |
-11.22 |
| May 12, 2020 |
-11.72 |
| May 11, 2020 |
-11.10 |
| May 8, 2020 |
-9.43 |
| May 7, 2020 |
-9.30 |
| May 6, 2020 |
-9.19 |
| May 5, 2020 |
-8.53 |
| May 4, 2020 |
-7.97 |
| May 1, 2020 |
-7.71 |
| Apr 30, 2020 |
-7.68 |
| Apr 29, 2020 |
-8.98 |
| Apr 28, 2020 |
-9.37 |
| Apr 27, 2020 |
-9.37 |
| Apr 24, 2020 |
-8.71 |
| Apr 23, 2020 |
-7.62 |
| Apr 22, 2020 |
-7.06 |
| Apr 21, 2020 |
-6.11 |
| Apr 20, 2020 |
-5.94 |
| Apr 17, 2020 |
-5.48 |
| Apr 16, 2020 |
-4.77 |
| Apr 15, 2020 |
-4.54 |
| Apr 14, 2020 |
-4.67 |
| Apr 13, 2020 |
-4.74 |
| Apr 9, 2020 |
-4.84 |
| Apr 8, 2020 |
-4.28 |
| Apr 7, 2020 |
-4.20 |
| Apr 6, 2020 |
-4.92 |
| Apr 3, 2020 |
-4.80 |
| Apr 2, 2020 |
-3.13 |
| Apr 1, 2020 |
-3.58 |
| Mar 31, 2020 |
-3.76 |
| Mar 30, 2020 |
-8.20 |
| Mar 27, 2020 |
-8.38 |
| Mar 26, 2020 |
-10.12 |
| Mar 25, 2020 |
-6.11 |
| Mar 24, 2020 |
-6.06 |
| Mar 23, 2020 |
-4.39 |
| Mar 20, 2020 |
-4.50 |
| Mar 19, 2020 |
-4.50 |
| Mar 18, 2020 |
-3.79 |
| Mar 17, 2020 |
-4.09 |
| Mar 16, 2020 |
-3.91 |
| Mar 13, 2020 |
-4.69 |
| Mar 12, 2020 |
-4.43 |
| Mar 11, 2020 |
-4.82 |
| Mar 10, 2020 |
-5.44 |
| Mar 9, 2020 |
-5.42 |
| Mar 6, 2020 |
-5.65 |
| Mar 5, 2020 |
-5.38 |
| Mar 4, 2020 |
-5.93 |
| Mar 3, 2020 |
-5.97 |
| Mar 2, 2020 |
-6.09 |
| Feb 28, 2020 |
-5.67 |
| Feb 27, 2020 |
-5.42 |
| Feb 26, 2020 |
-6.02 |
| Feb 25, 2020 |
-6.34 |
| Feb 24, 2020 |
-6.32 |
| Feb 21, 2020 |
-6.41 |
| Feb 20, 2020 |
-7.23 |
| Feb 19, 2020 |
-7.76 |
| Feb 18, 2020 |
-6.73 |
| Feb 14, 2020 |
-6.68 |
| Feb 13, 2020 |
-6.55 |
| Feb 12, 2020 |
-6.84 |
| Feb 11, 2020 |
-7.23 |
| Feb 10, 2020 |
-7.10 |
| Feb 7, 2020 |
-6.87 |
| Feb 6, 2020 |
-7.28 |
| Feb 5, 2020 |
-7.78 |
| Feb 4, 2020 |
-7.94 |
| Feb 3, 2020 |
-7.39 |
| Jan 31, 2020 |
-7.90 |
| Jan 30, 2020 |
-8.26 |
| Jan 29, 2020 |
-8.36 |
| Jan 28, 2020 |
-8.68 |
| Jan 27, 2020 |
-8.98 |
| Jan 24, 2020 |
-9.05 |
| Jan 23, 2020 |
-9.05 |
| Jan 22, 2020 |
-9.09 |
| Jan 21, 2020 |
-8.43 |
| Jan 17, 2020 |
-8.65 |
| Jan 16, 2020 |
-8.88 |
| Jan 15, 2020 |
-8.72 |
| Jan 14, 2020 |
-8.63 |
| Jan 13, 2020 |
-8.79 |
| Jan 10, 2020 |
-9.59 |
| Jan 9, 2020 |
-9.64 |
| Jan 8, 2020 |
-9.89 |
| Jan 7, 2020 |
-10.05 |
| Jan 6, 2020 |
-10.10 |
| Jan 3, 2020 |
-10.14 |
| Jan 2, 2020 |
-9.99 |
| Dec 31, 2019 |
-9.75 |
| Dec 30, 2019 |
-85.82 |
| Dec 27, 2019 |
-87.47 |
| Dec 26, 2019 |
-88.97 |
| Dec 24, 2019 |
-87.62 |
| Dec 23, 2019 |
-88.82 |
| Dec 20, 2019 |
-90.16 |
| Dec 19, 2019 |
-91.74 |
| Dec 18, 2019 |
-92.26 |
| Dec 17, 2019 |
-94.06 |
| Dec 16, 2019 |
-97.36 |
| Dec 13, 2019 |
-96.91 |
| Dec 12, 2019 |
-97.66 |
| Dec 11, 2019 |
-98.86 |
| Dec 10, 2019 |
-97.21 |
| Dec 9, 2019 |
-90.76 |
| Dec 6, 2019 |
-94.36 |
| Dec 5, 2019 |
-94.51 |
| Dec 4, 2019 |
-94.06 |
| Dec 3, 2019 |
-97.81 |
| Dec 2, 2019 |
-98.71 |
| Nov 29, 2019 |
-100.96 |
| Nov 27, 2019 |
-100.51 |
| Nov 26, 2019 |
-95.86 |
| Nov 25, 2019 |
-94.96 |
| Nov 22, 2019 |
-94.44 |
| Nov 21, 2019 |
-92.86 |
| Nov 20, 2019 |
-91.51 |
| Nov 19, 2019 |
-93.61 |
| Nov 18, 2019 |
-95.86 |
| Nov 15, 2019 |
-99.31 |
| Nov 14, 2019 |
-98.86 |
| Nov 13, 2019 |
-100.21 |
| Nov 12, 2019 |
-97.81 |
| Nov 11, 2019 |
-99.76 |
| Nov 8, 2019 |
-101.71 |
| Nov 7, 2019 |
-102.61 |
| Nov 6, 2019 |
-106.65 |
| Nov 5, 2019 |
-98.56 |
| Nov 4, 2019 |
-97.36 |
| Nov 1, 2019 |
-99.31 |
| Oct 31, 2019 |
-98.56 |
| Oct 30, 2019 |
-99.91 |
| Oct 29, 2019 |
-104.40 |
| Oct 28, 2019 |
-103.50 |
| Oct 25, 2019 |
-106.35 |
| Oct 24, 2019 |
-111.45 |
| Oct 23, 2019 |
-111.15 |
| Oct 22, 2019 |
-108.45 |
| Oct 21, 2019 |
-106.05 |
| Oct 18, 2019 |
-103.80 |
| Oct 17, 2019 |
-105.15 |
| Oct 16, 2019 |
-105.00 |
| Oct 15, 2019 |
-108.30 |
| Oct 14, 2019 |
-104.10 |
| Oct 11, 2019 |
-110.40 |
| Oct 10, 2019 |
-114.90 |
| Oct 9, 2019 |
-115.50 |
| Oct 8, 2019 |
-112.05 |
| Oct 7, 2019 |
-114.90 |
| Oct 4, 2019 |
-114.15 |
| Oct 3, 2019 |
-115.80 |
| Oct 2, 2019 |
-119.84 |
| Oct 1, 2019 |
-120.74 |
| Sep 30, 2019 |
-122.84 |
| Sep 27, 2019 |
-17.99 |
| Sep 26, 2019 |
-17.83 |
| Sep 25, 2019 |
-17.99 |
| Sep 24, 2019 |
-17.65 |
| Sep 23, 2019 |
-18.10 |
| Sep 20, 2019 |
-18.10 |
| Sep 19, 2019 |
-17.65 |
| Sep 18, 2019 |
-17.81 |
| Sep 17, 2019 |
-17.99 |
| Sep 16, 2019 |
-17.74 |
| Sep 13, 2019 |
-17.65 |
| Sep 12, 2019 |
-17.03 |
| Sep 11, 2019 |
-17.44 |
| Sep 10, 2019 |
-16.82 |
| Sep 9, 2019 |
-16.25 |
| Sep 6, 2019 |
-16.09 |
| Sep 5, 2019 |
-15.54 |
| Sep 4, 2019 |
-15.48 |
| Sep 3, 2019 |
-15.22 |
| Aug 30, 2019 |
-15.36 |
| Aug 29, 2019 |
-15.41 |
| Aug 28, 2019 |
-15.20 |
| Aug 27, 2019 |
-15.06 |
| Aug 26, 2019 |
-15.38 |
| Aug 23, 2019 |
-15.13 |
| Aug 22, 2019 |
-15.80 |
| Aug 21, 2019 |
-16.64 |
| Aug 20, 2019 |
-16.57 |
| Aug 19, 2019 |
-16.23 |
| Aug 16, 2019 |
-14.93 |
| Aug 15, 2019 |
-14.86 |
| Aug 14, 2019 |
-14.68 |
| Aug 13, 2019 |
-15.86 |
| Aug 12, 2019 |
-15.04 |
| Aug 9, 2019 |
-14.58 |
| Aug 8, 2019 |
-14.88 |
| Aug 7, 2019 |
-14.81 |
| Aug 6, 2019 |
-14.17 |
| Aug 5, 2019 |
-15.00 |
| Aug 2, 2019 |
-14.86 |
| Aug 1, 2019 |
-15.64 |
| Jul 31, 2019 |
-16.37 |
| Jul 30, 2019 |
-17.49 |
| Jul 29, 2019 |
-18.08 |
| Jul 26, 2019 |
-18.13 |
| Jul 25, 2019 |
-17.46 |
| Jul 24, 2019 |
-16.82 |
| Jul 23, 2019 |
-16.91 |
| Jul 22, 2019 |
-17.23 |
| Jul 19, 2019 |
-17.71 |
| Jul 18, 2019 |
-18.06 |
| Jul 17, 2019 |
-18.10 |
| Jul 16, 2019 |
-18.10 |
| Jul 15, 2019 |
-18.51 |
| Jul 12, 2019 |
-18.76 |
| Jul 11, 2019 |
-19.63 |
| Jul 10, 2019 |
-18.90 |
| Jul 9, 2019 |
-18.99 |
| Jul 8, 2019 |
-19.45 |
| Jul 5, 2019 |
-19.11 |
| Jul 3, 2019 |
-19.50 |
| Jul 2, 2019 |
-19.11 |
| Jul 1, 2019 |
-20.59 |
| Jun 28, 2019 |
-146.17 |
| Jun 27, 2019 |
-147.43 |
| Jun 26, 2019 |
-137.87 |
| Jun 25, 2019 |
-135.99 |
| Jun 24, 2019 |
-140.06 |
| Jun 21, 2019 |
-143.98 |
| Jun 20, 2019 |
-138.49 |
| Jun 19, 2019 |
-136.93 |
| Jun 18, 2019 |
-131.44 |
| Jun 17, 2019 |
-132.23 |
| Jun 14, 2019 |
-122.98 |
| Jun 13, 2019 |
-116.09 |
| Jun 12, 2019 |
-106.06 |
| Jun 11, 2019 |
-98.85 |
| Jun 10, 2019 |
-106.06 |
| Jun 7, 2019 |
-98.07 |
| Jun 6, 2019 |
-100.89 |
| Jun 5, 2019 |
-93.52 |
| Jun 4, 2019 |
-103.08 |
| Jun 3, 2019 |
-104.18 |
| May 31, 2019 |
-118.28 |
| May 30, 2019 |
-109.04 |
| May 29, 2019 |
-112.48 |
| May 28, 2019 |
-102.46 |
| May 24, 2019 |
-106.69 |
| May 23, 2019 |
-111.54 |
| May 22, 2019 |
-108.88 |
| May 21, 2019 |
-116.40 |
| May 20, 2019 |
-115.77 |
| May 17, 2019 |
-126.12 |
| May 16, 2019 |
-132.07 |
| May 15, 2019 |
-135.36 |
| May 14, 2019 |
-131.29 |
| May 13, 2019 |
-146.33 |
| May 10, 2019 |
-138.81 |
| May 9, 2019 |
-135.36 |
| May 8, 2019 |
-128.62 |
| May 7, 2019 |
-117.18 |
| May 6, 2019 |
-107.00 |
| May 3, 2019 |
-103.55 |
| May 2, 2019 |
-104.02 |
| May 1, 2019 |
-102.46 |
| Apr 30, 2019 |
-102.14 |
| Apr 29, 2019 |
-105.59 |
| Apr 26, 2019 |
-104.02 |
| Apr 25, 2019 |
-103.24 |
| Apr 24, 2019 |
-102.46 |
| Apr 23, 2019 |
-100.10 |
| Apr 22, 2019 |
-99.01 |
| Apr 18, 2019 |
-98.54 |
| Apr 17, 2019 |
-97.29 |
| Apr 16, 2019 |
-102.14 |
| Apr 15, 2019 |
-102.90 |
| Apr 12, 2019 |
-99.01 |
| Apr 11, 2019 |
-93.05 |
| Apr 10, 2019 |
-93.52 |
| Apr 9, 2019 |
-93.37 |
| Apr 8, 2019 |
-93.05 |
| Apr 5, 2019 |
-94.62 |
| Apr 4, 2019 |
-92.27 |
| Apr 3, 2019 |
-93.52 |
| Apr 2, 2019 |
-94.31 |
| Apr 1, 2019 |
-91.80 |
| Mar 29, 2019 |
-26.98 |
| Mar 28, 2019 |
-26.22 |
| Mar 27, 2019 |
-26.09 |
| Mar 26, 2019 |
-26.31 |
| Mar 25, 2019 |
-26.09 |
| Mar 22, 2019 |
-26.98 |
| Mar 21, 2019 |
-26.36 |
| Mar 20, 2019 |
-30.24 |
| Mar 19, 2019 |
-30.65 |
| Mar 18, 2019 |
-30.60 |
| Mar 15, 2019 |
-31.85 |
| Mar 14, 2019 |
-28.37 |
| Mar 13, 2019 |
-27.70 |
| Mar 12, 2019 |
-24.80 |
| Mar 11, 2019 |
-24.17 |
| Mar 8, 2019 |
-24.62 |
| Mar 7, 2019 |
-23.86 |
| Mar 6, 2019 |
-24.71 |
| Mar 5, 2019 |
-23.86 |
| Mar 4, 2019 |
-24.04 |
| Mar 1, 2019 |
-23.68 |
| Feb 28, 2019 |
-23.99 |
| Feb 27, 2019 |
-24.44 |
| Feb 26, 2019 |
-24.22 |
| Feb 25, 2019 |
-24.13 |
| Feb 22, 2019 |
-23.63 |
| Feb 21, 2019 |
-23.63 |
| Feb 20, 2019 |
-23.01 |
| Feb 19, 2019 |
-22.25 |
| Feb 15, 2019 |
-22.43 |
| Feb 14, 2019 |
-19.77 |
| Feb 13, 2019 |
-19.21 |
| Feb 12, 2019 |
-18.72 |
| Feb 11, 2019 |
-18.72 |
| Feb 8, 2019 |
-18.28 |
| Feb 7, 2019 |
-18.41 |
| Feb 6, 2019 |
-18.41 |
| Feb 5, 2019 |
-18.54 |
| Feb 4, 2019 |
-18.99 |
| Feb 1, 2019 |
-18.77 |
| Jan 31, 2019 |
-18.77 |
| Jan 30, 2019 |
-18.66 |
| Jan 29, 2019 |
-18.77 |
| Jan 28, 2019 |
-18.54 |
| Jan 25, 2019 |
-18.54 |
| Jan 24, 2019 |
-17.96 |
| Jan 23, 2019 |
-18.68 |
| Jan 22, 2019 |
-18.37 |
| Jan 18, 2019 |
-19.51 |
| Jan 17, 2019 |
-19.53 |
| Jan 16, 2019 |
-19.21 |
| Jan 15, 2019 |
-19.21 |
| Jan 14, 2019 |
-18.63 |
| Jan 11, 2019 |
-18.37 |
| Jan 10, 2019 |
-18.45 |
| Jan 9, 2019 |
-19.21 |
| Jan 8, 2019 |
-19.04 |
| Jan 7, 2019 |
-19.57 |
| Jan 4, 2019 |
-19.12 |
| Jan 3, 2019 |
-19.44 |
| Jan 2, 2019 |
-18.90 |
| Dec 31, 2018 |
-18.63 |
| Dec 28, 2018 |
-21.42 |
| Dec 27, 2018 |
-21.29 |
| Dec 26, 2018 |
-22.09 |
| Dec 24, 2018 |
-22.57 |
| Dec 21, 2018 |
-21.98 |
| Dec 20, 2018 |
-24.48 |
| Dec 19, 2018 |
-23.42 |
| Dec 18, 2018 |
-22.78 |
| Dec 17, 2018 |
-21.34 |
| Dec 14, 2018 |
-19.96 |
| Dec 13, 2018 |
-20.76 |
| Dec 12, 2018 |
-20.39 |
| Dec 11, 2018 |
-19.96 |
| Dec 10, 2018 |
-19.96 |
| Dec 7, 2018 |
-20.06 |
| Dec 6, 2018 |
-20.55 |
| Dec 4, 2018 |
-20.33 |
| Dec 3, 2018 |
-21.29 |
| Nov 30, 2018 |
-20.76 |
| Nov 29, 2018 |
-22.62 |
| Nov 28, 2018 |
-21.50 |
| Nov 27, 2018 |
-20.60 |
| Nov 26, 2018 |
-19.59 |
| Nov 23, 2018 |
-19.62 |
| Nov 21, 2018 |
-19.91 |
| Nov 20, 2018 |
-19.01 |
| Nov 19, 2018 |
-19.16 |
| Nov 16, 2018 |
-20.39 |
| Nov 15, 2018 |
-21.29 |
| Nov 14, 2018 |
-21.93 |
| Nov 13, 2018 |
-22.62 |
| Nov 12, 2018 |
-21.56 |
| Nov 9, 2018 |
-22.62 |
| Nov 8, 2018 |
-23.42 |
| Nov 7, 2018 |
-22.73 |
| Nov 6, 2018 |
-22.35 |
| Nov 5, 2018 |
-22.09 |
| Nov 2, 2018 |
-21.27 |
| Nov 1, 2018 |
-21.82 |
| Oct 31, 2018 |
-18.90 |
| Oct 30, 2018 |
-18.63 |
| Oct 29, 2018 |
-21.29 |
| Oct 26, 2018 |
-23.42 |
| Oct 25, 2018 |
-23.79 |
| Oct 24, 2018 |
-23.52 |
| Oct 23, 2018 |
-23.20 |
| Oct 22, 2018 |
-23.10 |
| Oct 19, 2018 |
-24.37 |
| Oct 18, 2018 |
-24.64 |
| Oct 17, 2018 |
-23.15 |
| Oct 16, 2018 |
-24.00 |
| Oct 15, 2018 |
-24.74 |
| Oct 12, 2018 |
-24.48 |
| Oct 11, 2018 |
-24.69 |
| Oct 10, 2018 |
-26.07 |
| Oct 9, 2018 |
-26.92 |
| Oct 8, 2018 |
-27.24 |
| Oct 5, 2018 |
-28.46 |
| Oct 4, 2018 |
-28.46 |
| Oct 3, 2018 |
-27.77 |
| Oct 2, 2018 |
-27.56 |
| Oct 1, 2018 |
-28.65 |
| Sep 28, 2018 |
-81.23 |
| Sep 27, 2018 |
-84.45 |
| Sep 26, 2018 |
-82.40 |
| Sep 25, 2018 |
-83.30 |
| Sep 24, 2018 |
-88.99 |
| Sep 21, 2018 |
-97.18 |
| Sep 20, 2018 |
-99.38 |
| Sep 19, 2018 |
-90.74 |
| Sep 18, 2018 |
-82.70 |
| Sep 17, 2018 |
-78.89 |
| Sep 14, 2018 |
-74.21 |
| Sep 13, 2018 |
-72.75 |
| Sep 12, 2018 |
-73.48 |
| Sep 11, 2018 |
-80.06 |
| Sep 10, 2018 |
-61.77 |
| Sep 7, 2018 |
-59.58 |
| Sep 6, 2018 |
-69.82 |
| Sep 5, 2018 |
-74.57 |
| Sep 4, 2018 |
-78.82 |
| Aug 31, 2018 |
-79.70 |
| Aug 30, 2018 |
-82.07 |
| Aug 29, 2018 |
-82.99 |
| Aug 28, 2018 |
-80.06 |
| Aug 27, 2018 |
-81.89 |
| Aug 24, 2018 |
-91.40 |
| Aug 23, 2018 |
-96.16 |
| Aug 22, 2018 |
-94.88 |
| Aug 21, 2018 |
-95.43 |
| Aug 20, 2018 |
-93.96 |
| Aug 17, 2018 |
-99.82 |
| Aug 16, 2018 |
-102.01 |
| Aug 15, 2018 |
-108.59 |
| Aug 14, 2018 |
-95.43 |
| Aug 13, 2018 |
-109.33 |
| Aug 10, 2018 |
-89.21 |
| Aug 9, 2018 |
-86.28 |
| Aug 8, 2018 |
-81.89 |
| Aug 7, 2018 |
-79.92 |
| Aug 6, 2018 |
-81.89 |
| Aug 3, 2018 |
-81.52 |
| Aug 2, 2018 |
-80.79 |
| Aug 1, 2018 |
-81.52 |
| Jul 31, 2018 |
-81.16 |
| Jul 30, 2018 |
-83.35 |
| Jul 27, 2018 |
-82.99 |
| Jul 26, 2018 |
-84.82 |
| Jul 25, 2018 |
-83.35 |
| Jul 24, 2018 |
-85.55 |
| Jul 23, 2018 |
-85.18 |
| Jul 20, 2018 |
-85.55 |
| Jul 19, 2018 |
-83.72 |
| Jul 18, 2018 |
-85.55 |
| Jul 17, 2018 |
-78.23 |
| Jul 16, 2018 |
-78.96 |
| Jul 13, 2018 |
-78.23 |
| Jul 12, 2018 |
-78.60 |
| Jul 11, 2018 |
-77.87 |
| Jul 10, 2018 |
-76.40 |
| Jul 9, 2018 |
-78.23 |
| Jul 6, 2018 |
-86.23 |
| Jul 5, 2018 |
-85.55 |
| Jul 3, 2018 |
-84.82 |
| Jul 2, 2018 |
-80.06 |
| Jun 29, 2018 |
-87.79 |
| Jun 28, 2018 |
-87.60 |
| Jun 27, 2018 |
-91.13 |
| Jun 26, 2018 |
-90.02 |
| Jun 25, 2018 |
-89.64 |
| Jun 22, 2018 |
-94.10 |
| Jun 21, 2018 |
-81.48 |
| Jun 20, 2018 |
-81.85 |
| Jun 19, 2018 |
-72.58 |
| Jun 18, 2018 |
-70.73 |
| Jun 15, 2018 |
-74.06 |
| Jun 14, 2018 |
-64.79 |
| Jun 13, 2018 |
-63.68 |
| Jun 12, 2018 |
-65.16 |
| Jun 11, 2018 |
-64.80 |
| Jun 8, 2018 |
-65.90 |
| Jun 7, 2018 |
-62.19 |
| Jun 6, 2018 |
-60.71 |
| Jun 5, 2018 |
-65.16 |
| Jun 4, 2018 |
-65.90 |
| Jun 1, 2018 |
-64.05 |
| May 31, 2018 |
-64.42 |
| May 30, 2018 |
-65.16 |
| May 29, 2018 |
-65.90 |
| May 25, 2018 |
-66.27 |
| May 24, 2018 |
-66.65 |
| May 23, 2018 |
-65.90 |
| May 22, 2018 |
-66.27 |
| May 21, 2018 |
-68.50 |
| May 18, 2018 |
-66.27 |
| May 17, 2018 |
-67.02 |
| May 16, 2018 |
-66.27 |
| May 15, 2018 |
-68.50 |
| May 14, 2018 |
-68.13 |
| May 11, 2018 |
-68.50 |
| May 10, 2018 |
-68.50 |
| May 9, 2018 |
-67.39 |
| May 8, 2018 |
-66.65 |
| May 7, 2018 |
-61.45 |
| May 4, 2018 |
-65.53 |
| May 3, 2018 |
-67.02 |
| May 2, 2018 |
-64.79 |
| May 1, 2018 |
-63.31 |
| Apr 30, 2018 |
-66.65 |
| Apr 27, 2018 |
-66.65 |
| Apr 26, 2018 |
-69.24 |
| Apr 25, 2018 |
-68.50 |
| Apr 24, 2018 |
-73.69 |
| Apr 23, 2018 |
-75.18 |
| Apr 20, 2018 |
-70.36 |
| Apr 19, 2018 |
-69.61 |
| Apr 18, 2018 |
-66.65 |
| Apr 17, 2018 |
-65.53 |
| Apr 16, 2018 |
-65.90 |
| Apr 13, 2018 |
-64.28 |
| Apr 12, 2018 |
-64.79 |
| Apr 11, 2018 |
-62.57 |
| Apr 10, 2018 |
-65.90 |
| Apr 9, 2018 |
-74.44 |
| Apr 6, 2018 |
-80.37 |
| Apr 5, 2018 |
-69.98 |
| Apr 4, 2018 |
-65.53 |
| Apr 3, 2018 |
-61.45 |
| Apr 2, 2018 |
-61.82 |
| Mar 29, 2018 |
-26.67 |
| Mar 28, 2018 |
-27.27 |
| Mar 27, 2018 |
-25.65 |
| Mar 26, 2018 |
-26.33 |
| Mar 23, 2018 |
-26.16 |
| Mar 22, 2018 |
-25.99 |
| Mar 21, 2018 |
-26.33 |
| Mar 20, 2018 |
-24.28 |
| Mar 19, 2018 |
-24.28 |
| Mar 16, 2018 |
-24.62 |
| Mar 15, 2018 |
-23.93 |
| Mar 14, 2018 |
-24.45 |
| Mar 13, 2018 |
-23.59 |
| Mar 12, 2018 |
-24.04 |
| Mar 9, 2018 |
-24.45 |
| Mar 8, 2018 |
-23.76 |
| Mar 7, 2018 |
-24.45 |
| Mar 6, 2018 |
-24.10 |
| Mar 5, 2018 |
-23.76 |
| Mar 2, 2018 |
-24.45 |
| Mar 1, 2018 |
-23.08 |
| Feb 28, 2018 |
-22.22 |
| Feb 27, 2018 |
-22.77 |
| Feb 26, 2018 |
-22.39 |
| Feb 23, 2018 |
-22.74 |
| Feb 22, 2018 |
-22.74 |
| Feb 21, 2018 |
-22.77 |
| Feb 20, 2018 |
-23.76 |
| Feb 16, 2018 |
-23.42 |
| Feb 15, 2018 |
-23.76 |
| Feb 14, 2018 |
-23.76 |
| Feb 13, 2018 |
-24.45 |
| Feb 12, 2018 |
-24.28 |
| Feb 9, 2018 |
-23.59 |
| Feb 8, 2018 |
-24.49 |
| Feb 7, 2018 |
-24.45 |
| Feb 6, 2018 |
-24.10 |
| Feb 5, 2018 |
-23.93 |
| Feb 2, 2018 |
-25.47 |
| Feb 1, 2018 |
-25.13 |
| Jan 31, 2018 |
-24.62 |
| Jan 30, 2018 |
-25.30 |
| Jan 29, 2018 |
-24.79 |
| Jan 26, 2018 |
-24.62 |
| Jan 25, 2018 |
-23.76 |
| Jan 24, 2018 |
-23.59 |
| Jan 23, 2018 |
-24.10 |
| Jan 22, 2018 |
-23.93 |
| Jan 19, 2018 |
-24.62 |
| Jan 18, 2018 |
-24.62 |
| Jan 17, 2018 |
-23.76 |
| Jan 16, 2018 |
-24.62 |
| Jan 12, 2018 |
-24.96 |
| Jan 11, 2018 |
-24.96 |
| Jan 10, 2018 |
-25.30 |
| Jan 9, 2018 |
-26.33 |
| Jan 8, 2018 |
-24.31 |
| Jan 5, 2018 |
-24.91 |
| Jan 4, 2018 |
-25.30 |
| Jan 3, 2018 |
-23.93 |
| Jan 2, 2018 |
-25.13 |
| Dec 29, 2017 |
-63.21 |
| Dec 28, 2017 |
-63.20 |
| Dec 27, 2017 |
-62.76 |
| Dec 26, 2017 |
-62.76 |
| Dec 22, 2017 |
-62.76 |
| Dec 21, 2017 |
-66.72 |
| Dec 20, 2017 |
-59.25 |
| Dec 19, 2017 |
-61.01 |
| Dec 18, 2017 |
-60.57 |
| Dec 15, 2017 |
-59.25 |
| Dec 14, 2017 |
-58.37 |
| Dec 13, 2017 |
-59.25 |
| Dec 12, 2017 |
-59.69 |
| Dec 11, 2017 |
-58.81 |
| Dec 8, 2017 |
-59.25 |
| Dec 7, 2017 |
-59.69 |
| Dec 6, 2017 |
-57.93 |
| Dec 5, 2017 |
-61.89 |
| Dec 4, 2017 |
-61.89 |
| Dec 1, 2017 |
-61.01 |
| Nov 30, 2017 |
-63.64 |
| Nov 29, 2017 |
-63.64 |
| Nov 28, 2017 |
-61.01 |
| Nov 27, 2017 |
-61.45 |
| Nov 24, 2017 |
-64.96 |
| Nov 22, 2017 |
-65.40 |
| Nov 21, 2017 |
-63.64 |
| Nov 20, 2017 |
-62.76 |
| Nov 17, 2017 |
-63.55 |
| Nov 16, 2017 |
-62.32 |
| Nov 15, 2017 |
-62.32 |
| Nov 14, 2017 |
-63.64 |
| Nov 13, 2017 |
-61.90 |
| Nov 10, 2017 |
-63.20 |
| Nov 9, 2017 |
-65.40 |
| Nov 8, 2017 |
-64.52 |
| Nov 7, 2017 |
-65.40 |
| Nov 6, 2017 |
-63.64 |
| Nov 3, 2017 |
-66.28 |
| Nov 2, 2017 |
-67.59 |
| Nov 1, 2017 |
-71.55 |
| Oct 31, 2017 |
-71.11 |
| Oct 30, 2017 |
-71.55 |
| Oct 27, 2017 |
-71.99 |
| Oct 26, 2017 |
-67.16 |
| Oct 25, 2017 |
-66.72 |
| Oct 24, 2017 |
-68.03 |
| Oct 23, 2017 |
-68.03 |
| Oct 20, 2017 |
-72.43 |
| Oct 19, 2017 |
-71.11 |
| Oct 18, 2017 |
-63.61 |
| Oct 17, 2017 |
-62.32 |
| Oct 16, 2017 |
-62.76 |
| Oct 13, 2017 |
-61.45 |
| Oct 12, 2017 |
-62.15 |
| Oct 11, 2017 |
-62.32 |
| Oct 10, 2017 |
-61.45 |
| Oct 9, 2017 |
-61.45 |
| Oct 6, 2017 |
-62.32 |
| Oct 5, 2017 |
-61.89 |
| Oct 4, 2017 |
-61.01 |
| Oct 3, 2017 |
-61.45 |
| Oct 2, 2017 |
-60.13 |
| Sep 29, 2017 |
-141.25 |
| Sep 28, 2017 |
-141.77 |
| Sep 27, 2017 |
-140.21 |
| Sep 26, 2017 |
-137.09 |
| Sep 25, 2017 |
-139.17 |
| Sep 22, 2017 |
-137.09 |
| Sep 21, 2017 |
-139.17 |
| Sep 20, 2017 |
-135.01 |
| Sep 19, 2017 |
-133.45 |
| Sep 18, 2017 |
-129.81 |
| Sep 15, 2017 |
-131.25 |
| Sep 14, 2017 |
-129.81 |
| Sep 13, 2017 |
-130.85 |
| Sep 12, 2017 |
-135.01 |
| Sep 11, 2017 |
-133.97 |
| Sep 8, 2017 |
-132.69 |
| Sep 7, 2017 |
-140.21 |
| Sep 6, 2017 |
-145.41 |
| Sep 5, 2017 |
-146.45 |
| Sep 1, 2017 |
-140.21 |
| Aug 31, 2017 |
-140.21 |
| Aug 30, 2017 |
-138.45 |
| Aug 29, 2017 |
-137.09 |
| Aug 28, 2017 |
-143.33 |
| Aug 25, 2017 |
-148.53 |
| Aug 24, 2017 |
-142.29 |
| Aug 23, 2017 |
-142.29 |
| Aug 22, 2017 |
-142.29 |
| Aug 21, 2017 |
-146.45 |
| Aug 18, 2017 |
-147.90 |
| Aug 17, 2017 |
-149.57 |
| Aug 16, 2017 |
-145.41 |
| Aug 15, 2017 |
-148.53 |
| Aug 14, 2017 |
-145.61 |
| Aug 11, 2017 |
-149.09 |
| Aug 10, 2017 |
-149.57 |
| Aug 9, 2017 |
-149.57 |
| Aug 8, 2017 |
-153.72 |
| Aug 7, 2017 |
-148.53 |
| Aug 4, 2017 |
-150.81 |
| Aug 3, 2017 |
-157.88 |
| Aug 2, 2017 |
-165.16 |
| Aug 1, 2017 |
-157.88 |
| Jul 31, 2017 |
-150.61 |
| Jul 28, 2017 |
-154.76 |
| Jul 27, 2017 |
-154.76 |
| Jul 26, 2017 |
-154.76 |
| Jul 25, 2017 |
-155.80 |
| Jul 24, 2017 |
-150.61 |
| Jul 21, 2017 |
-157.88 |
| Jul 20, 2017 |
-154.76 |
| Jul 19, 2017 |
-154.24 |
| Jul 18, 2017 |
-159.96 |
| Jul 17, 2017 |
-150.61 |
| Jul 14, 2017 |
-151.02 |
| Jul 13, 2017 |
-152.68 |
| Jul 12, 2017 |
-147.49 |
| Jul 11, 2017 |
-155.80 |
| Jul 10, 2017 |
-152.68 |
| Jul 7, 2017 |
-155.80 |
| Jul 6, 2017 |
-161.00 |
| Jul 5, 2017 |
-150.61 |
| Jul 3, 2017 |
-153.72 |
| Jun 30, 2017 |
-152.68 |
| Jun 29, 2017 |
-150.35 |
| Jun 28, 2017 |
-153.46 |
| Jun 27, 2017 |
-159.69 |
| Jun 26, 2017 |
-144.12 |
| Jun 23, 2017 |
-132.70 |
| Jun 22, 2017 |
-143.08 |
| Jun 21, 2017 |
-138.93 |
| Jun 20, 2017 |
-137.89 |
| Jun 19, 2017 |
-134.77 |
| Jun 16, 2017 |
-143.29 |
| Jun 15, 2017 |
-145.16 |
| Jun 14, 2017 |
-144.12 |
| Jun 13, 2017 |
-141.00 |
| Jun 12, 2017 |
-139.96 |
| Jun 9, 2017 |
-145.16 |
| Jun 8, 2017 |
-138.93 |
| Jun 7, 2017 |
-137.89 |
| Jun 6, 2017 |
-143.08 |
| Jun 5, 2017 |
-143.08 |
| Jun 2, 2017 |
-143.08 |
| Jun 1, 2017 |
-141.00 |
| May 31, 2017 |
-135.81 |
| May 30, 2017 |
-142.04 |
| May 26, 2017 |
-150.35 |
| May 25, 2017 |
-148.27 |
| May 24, 2017 |
-145.16 |
| May 23, 2017 |
-150.35 |
| May 22, 2017 |
-154.50 |
| May 19, 2017 |
-155.54 |
| May 18, 2017 |
-151.39 |
| May 17, 2017 |
-154.50 |
| May 16, 2017 |
-144.12 |
| May 15, 2017 |
-145.16 |
| May 12, 2017 |
-145.16 |
| May 11, 2017 |
-146.20 |
| May 10, 2017 |
-145.16 |
| May 9, 2017 |
-151.39 |
| May 8, 2017 |
-149.31 |
| May 5, 2017 |
-146.20 |
| May 4, 2017 |
-149.31 |
| May 3, 2017 |
-150.35 |
| May 2, 2017 |
-159.69 |
| May 1, 2017 |
-155.02 |
| Apr 28, 2017 |
-161.77 |
| Apr 27, 2017 |
-159.69 |
| Apr 26, 2017 |
-157.62 |
| Apr 25, 2017 |
-154.50 |
| Apr 24, 2017 |
-150.35 |
| Apr 21, 2017 |
-150.35 |
| Apr 20, 2017 |
-150.35 |
| Apr 19, 2017 |
-150.35 |
| Apr 18, 2017 |
-151.39 |
| Apr 17, 2017 |
-155.54 |
| Apr 13, 2017 |
-165.93 |
| Apr 12, 2017 |
-155.54 |
| Apr 11, 2017 |
-157.62 |
| Apr 10, 2017 |
-159.69 |
| Apr 7, 2017 |
-161.77 |
| Apr 6, 2017 |
-159.69 |
| Apr 5, 2017 |
-163.37 |
| Apr 4, 2017 |
-154.59 |
| Apr 3, 2017 |
-152.43 |
| Mar 31, 2017 |
-150.35 |
| Mar 30, 2017 |
-24.64 |
| Mar 29, 2017 |
-26.78 |
| Mar 28, 2017 |
-30.00 |
| Mar 27, 2017 |
-29.73 |
| Mar 24, 2017 |
-30.53 |
| Mar 23, 2017 |
-31.25 |
| Mar 22, 2017 |
-32.50 |
| Mar 21, 2017 |
-29.28 |
| Mar 20, 2017 |
-25.71 |
| Mar 17, 2017 |
-27.32 |
| Mar 16, 2017 |
-24.46 |
| Mar 15, 2017 |
-24.28 |
| Mar 14, 2017 |
-25.53 |
| Mar 13, 2017 |
-26.25 |
| Mar 10, 2017 |
-26.25 |
| Mar 9, 2017 |
-25.62 |
| Mar 8, 2017 |
-25.71 |
| Mar 7, 2017 |
-25.35 |
| Mar 6, 2017 |
-26.25 |
| Mar 3, 2017 |
-26.60 |
| Mar 2, 2017 |
-26.78 |
| Mar 1, 2017 |
-27.31 |
| Feb 28, 2017 |
-27.68 |
| Feb 27, 2017 |
-26.96 |
| Feb 24, 2017 |
-26.96 |
| Feb 23, 2017 |
-28.21 |
| Feb 22, 2017 |
-27.32 |
| Feb 21, 2017 |
-28.21 |
| Feb 17, 2017 |
-27.50 |
| Feb 16, 2017 |
-27.32 |
| Feb 15, 2017 |
-27.32 |
| Feb 14, 2017 |
-27.50 |
| Feb 13, 2017 |
-27.68 |
| Feb 10, 2017 |
-27.50 |
| Feb 9, 2017 |
-26.96 |
| Feb 8, 2017 |
-26.96 |
| Feb 7, 2017 |
-27.32 |
| Feb 6, 2017 |
-27.32 |
| Feb 3, 2017 |
-26.96 |
| Feb 2, 2017 |
-27.32 |
| Feb 1, 2017 |
-26.96 |
| Jan 31, 2017 |
-27.48 |
| Jan 30, 2017 |
-28.39 |
| Jan 27, 2017 |
-27.68 |
| Jan 26, 2017 |
-26.78 |
| Jan 25, 2017 |
-26.96 |
| Jan 24, 2017 |
-26.96 |
| Jan 23, 2017 |
-26.60 |
| Jan 20, 2017 |
-29.82 |
| Jan 19, 2017 |
-28.21 |
| Jan 18, 2017 |
-24.69 |
| Jan 17, 2017 |
-23.74 |
| Jan 13, 2017 |
-23.74 |
| Jan 12, 2017 |
-23.03 |
| Jan 11, 2017 |
-24.10 |
| Jan 10, 2017 |
-22.13 |
| Jan 9, 2017 |
-22.13 |
| Jan 6, 2017 |
-22.67 |
| Jan 5, 2017 |
-23.03 |
| Jan 4, 2017 |
-23.81 |
| Jan 3, 2017 |
-23.50 |
| Dec 30, 2016 |
-54.41 |
| Dec 29, 2016 |
-54.83 |
| Dec 28, 2016 |
-54.83 |
| Dec 27, 2016 |
-56.10 |
| Dec 23, 2016 |
-58.50 |
| Dec 22, 2016 |
-58.08 |
| Dec 21, 2016 |
-58.21 |
| Dec 20, 2016 |
-56.94 |
| Dec 19, 2016 |
-59.05 |
| Dec 16, 2016 |
-60.32 |
| Dec 15, 2016 |
-57.79 |
| Dec 14, 2016 |
-56.94 |
| Dec 13, 2016 |
-56.94 |
| Dec 12, 2016 |
-56.94 |
| Dec 9, 2016 |
-57.36 |
| Dec 8, 2016 |
-58.21 |
| Dec 7, 2016 |
-54.83 |
| Dec 6, 2016 |
-55.25 |
| Dec 5, 2016 |
-56.10 |
| Dec 2, 2016 |
-56.52 |
| Dec 1, 2016 |
-54.83 |
| Nov 30, 2016 |
-58.63 |
| Nov 29, 2016 |
-56.94 |
| Nov 28, 2016 |
-55.25 |
| Nov 25, 2016 |
-59.90 |
| Nov 23, 2016 |
-59.05 |
| Nov 22, 2016 |
-61.58 |
| Nov 21, 2016 |
-58.63 |
| Nov 18, 2016 |
-56.86 |
| Nov 17, 2016 |
-60.74 |
| Nov 16, 2016 |
-58.21 |
| Nov 15, 2016 |
-59.05 |
| Nov 14, 2016 |
-58.63 |
| Nov 11, 2016 |
-62.85 |
| Nov 10, 2016 |
-62.85 |
| Nov 9, 2016 |
-54.83 |
| Nov 8, 2016 |
-54.41 |
| Nov 7, 2016 |
-56.94 |
| Nov 4, 2016 |
-54.83 |
| Nov 3, 2016 |
-53.99 |
| Nov 2, 2016 |
-54.83 |
| Nov 1, 2016 |
-56.01 |
| Oct 31, 2016 |
-56.94 |
| Oct 28, 2016 |
-62.43 |
| Oct 27, 2016 |
-62.43 |
| Oct 26, 2016 |
-56.94 |
| Oct 25, 2016 |
-64.96 |
| Oct 24, 2016 |
-63.27 |
| Oct 21, 2016 |
-61.16 |
| Oct 20, 2016 |
-60.97 |
| Oct 19, 2016 |
-62.85 |
| Oct 18, 2016 |
-63.27 |
| Oct 17, 2016 |
-64.96 |
| Oct 14, 2016 |
-62.43 |
| Oct 13, 2016 |
-64.54 |
| Oct 12, 2016 |
-57.36 |
| Oct 11, 2016 |
-56.94 |
| Oct 10, 2016 |
-59.47 |
| Oct 7, 2016 |
-58.63 |
| Oct 6, 2016 |
-58.63 |
| Oct 5, 2016 |
-64.96 |
| Oct 4, 2016 |
-64.96 |
| Oct 3, 2016 |
-63.69 |
| Sep 30, 2016 |
-64.12 |
| Sep 29, 2016 |
-64.56 |
| Sep 28, 2016 |
-61.97 |
| Sep 27, 2016 |
-62.40 |
| Sep 26, 2016 |
-61.54 |
| Sep 23, 2016 |
-61.11 |
| Sep 22, 2016 |
-61.11 |
| Sep 21, 2016 |
-60.24 |
| Sep 20, 2016 |
-60.24 |
| Sep 19, 2016 |
-60.24 |
| Sep 16, 2016 |
-61.97 |
| Sep 15, 2016 |
-60.67 |
| Sep 14, 2016 |
-60.63 |
| Sep 13, 2016 |
-62.40 |
| Sep 12, 2016 |
-64.99 |
| Sep 9, 2016 |
-66.28 |
| Sep 8, 2016 |
-64.99 |
| Sep 7, 2016 |
-64.99 |
| Sep 6, 2016 |
-66.28 |
| Sep 2, 2016 |
-68.01 |
| Sep 1, 2016 |
-64.56 |
| Aug 31, 2016 |
-64.99 |
| Aug 30, 2016 |
-63.26 |
| Aug 29, 2016 |
-59.81 |
| Aug 26, 2016 |
-56.36 |
| Aug 25, 2016 |
-58.51 |
| Aug 24, 2016 |
-58.09 |
| Aug 23, 2016 |
-56.36 |
| Aug 22, 2016 |
-57.22 |
| Aug 19, 2016 |
-59.81 |
| Aug 18, 2016 |
-55.93 |
| Aug 17, 2016 |
-61.11 |
| Aug 16, 2016 |
-57.65 |
| Aug 15, 2016 |
-53.77 |
| Aug 12, 2016 |
-56.79 |
| Aug 11, 2016 |
-57.22 |
| Aug 10, 2016 |
-55.93 |
| Aug 9, 2016 |
-57.65 |
| Aug 8, 2016 |
-59.38 |
| Aug 5, 2016 |
-57.78 |
| Aug 4, 2016 |
-56.79 |
| Aug 3, 2016 |
-54.63 |
| Aug 2, 2016 |
-51.62 |
| Aug 1, 2016 |
-55.93 |
| Jul 29, 2016 |
-55.93 |
| Jul 28, 2016 |
-56.79 |
| Jul 27, 2016 |
-60.03 |
| Jul 26, 2016 |
-58.95 |
| Jul 25, 2016 |
-60.11 |
| Jul 22, 2016 |
-60.24 |
| Jul 21, 2016 |
-61.11 |
| Jul 20, 2016 |
-58.95 |
| Jul 19, 2016 |
-62.40 |
| Jul 18, 2016 |
-60.24 |
| Jul 15, 2016 |
-56.79 |
| Jul 14, 2016 |
-59.81 |
| Jul 13, 2016 |
-60.67 |
| Jul 12, 2016 |
-62.40 |
| Jul 11, 2016 |
-61.11 |
| Jul 8, 2016 |
-62.83 |
| Jul 7, 2016 |
-62.40 |
| Jul 6, 2016 |
-62.73 |
| Jul 5, 2016 |
-68.87 |
| Jul 1, 2016 |
-68.87 |
| Jun 30, 2016 |
-65.85 |
| Jun 29, 2016 |
-62.55 |
| Jun 28, 2016 |
-60.94 |
| Jun 27, 2016 |
-60.53 |
| Jun 24, 2016 |
-64.17 |
| Jun 23, 2016 |
-63.36 |
| Jun 22, 2016 |
-64.57 |
| Jun 21, 2016 |
-62.55 |
| Jun 20, 2016 |
-64.57 |
| Jun 17, 2016 |
-66.59 |
| Jun 16, 2016 |
-64.17 |
| Jun 15, 2016 |
-62.15 |
| Jun 14, 2016 |
-66.59 |
| Jun 13, 2016 |
-64.98 |
| Jun 10, 2016 |
-65.78 |
| Jun 9, 2016 |
-68.21 |
| Jun 8, 2016 |
-65.69 |
| Jun 7, 2016 |
-67.80 |
| Jun 6, 2016 |
-70.63 |
| Jun 3, 2016 |
-71.84 |
| Jun 2, 2016 |
-72.65 |
| Jun 1, 2016 |
-73.05 |
| May 31, 2016 |
-73.05 |
| May 27, 2016 |
-74.67 |
| May 26, 2016 |
-71.84 |
| May 25, 2016 |
-72.65 |
| May 24, 2016 |
-71.28 |
| May 23, 2016 |
-71.84 |
| May 20, 2016 |
-70.63 |
| May 19, 2016 |
-74.67 |
| May 18, 2016 |
-74.26 |
| May 17, 2016 |
-76.69 |
| May 16, 2016 |
-69.01 |
| May 13, 2016 |
-75.88 |
| May 12, 2016 |
-76.69 |
| May 11, 2016 |
-72.65 |
| May 10, 2016 |
-73.05 |
| May 9, 2016 |
-72.65 |
| May 6, 2016 |
-70.20 |
| May 5, 2016 |
-77.90 |
| May 4, 2016 |
-77.90 |
| May 3, 2016 |
-79.11 |
| May 2, 2016 |
-75.07 |
| Apr 29, 2016 |
-86.78 |
| Apr 28, 2016 |
-83.95 |
| Apr 27, 2016 |
-76.48 |
| Apr 26, 2016 |
-70.63 |
| Apr 25, 2016 |
-68.21 |
| Apr 22, 2016 |
-64.57 |
| Apr 21, 2016 |
-61.75 |
| Apr 20, 2016 |
-58.11 |
| Apr 19, 2016 |
-59.32 |
| Apr 18, 2016 |
-59.73 |
| Apr 15, 2016 |
-58.52 |
| Apr 14, 2016 |
-58.11 |
| Apr 13, 2016 |
-60.53 |
| Apr 12, 2016 |
-56.50 |
| Apr 11, 2016 |
-54.48 |
| Apr 8, 2016 |
-58.11 |
| Apr 7, 2016 |
-56.09 |
| Apr 6, 2016 |
-54.48 |
| Apr 5, 2016 |
-53.67 |
| Apr 4, 2016 |
-58.11 |
| Apr 1, 2016 |
-56.50 |
| Mar 31, 2016 |
-56.50 |
| Mar 30, 2016 |
-53.77 |
| Mar 29, 2016 |
-57.30 |
| Mar 28, 2016 |
-56.51 |
| Mar 24, 2016 |
-56.51 |
| Mar 23, 2016 |
-53.38 |
| Mar 22, 2016 |
-50.29 |
| Mar 21, 2016 |
-50.64 |
| Mar 18, 2016 |
-51.82 |
| Mar 17, 2016 |
-50.25 |
| Mar 16, 2016 |
-50.64 |
| Mar 15, 2016 |
-48.30 |
| Mar 14, 2016 |
-46.65 |
| Mar 11, 2016 |
-50.64 |
| Mar 10, 2016 |
-49.86 |
| Mar 9, 2016 |
-49.08 |
| Mar 8, 2016 |
-46.73 |
| Mar 7, 2016 |
-50.64 |
| Mar 4, 2016 |
-56.51 |
| Mar 3, 2016 |
-47.52 |
| Mar 2, 2016 |
-47.12 |
| Mar 1, 2016 |
-42.82 |
| Feb 29, 2016 |
-49.08 |
| Feb 26, 2016 |
-46.34 |
| Feb 25, 2016 |
-51.82 |
| Feb 24, 2016 |
-47.91 |
| Feb 23, 2016 |
-48.30 |
| Feb 22, 2016 |
-47.91 |
| Feb 19, 2016 |
-47.52 |
| Feb 18, 2016 |
-51.04 |
| Feb 17, 2016 |
-50.25 |
| Feb 16, 2016 |
-42.43 |
| Feb 12, 2016 |
-42.82 |
| Feb 11, 2016 |
-40.08 |
| Feb 10, 2016 |
-41.25 |
| Feb 9, 2016 |
-39.30 |
| Feb 8, 2016 |
-39.69 |
| Feb 5, 2016 |
-43.60 |
| Feb 4, 2016 |
-40.86 |
| Feb 3, 2016 |
-42.82 |
| Feb 2, 2016 |
-38.91 |
| Feb 1, 2016 |
-44.78 |
| Jan 29, 2016 |
-47.52 |
| Jan 28, 2016 |
-42.82 |
| Jan 27, 2016 |
-45.95 |
| Jan 26, 2016 |
-50.64 |
| Jan 25, 2016 |
-53.97 |
| Jan 22, 2016 |
-61.99 |
| Jan 21, 2016 |
-43.60 |
| Jan 20, 2016 |
-41.26 |
| Jan 19, 2016 |
-40.28 |
| Jan 15, 2016 |
-42.04 |
| Jan 14, 2016 |
-44.39 |
| Jan 13, 2016 |
-42.82 |
| Jan 12, 2016 |
-45.56 |
| Jan 11, 2016 |
-44.78 |
| Jan 8, 2016 |
-46.34 |
| Jan 7, 2016 |
-47.91 |
| Jan 6, 2016 |
-50.64 |
| Jan 5, 2016 |
-50.64 |
| Jan 4, 2016 |
-50.64 |
| Dec 31, 2015 |
-50.45 |
| Dec 30, 2015 |
-104.45 |
| Dec 29, 2015 |
-104.45 |
| Dec 28, 2015 |
-108.81 |
| Dec 24, 2015 |
-121.88 |
| Dec 23, 2015 |
-117.52 |
| Dec 22, 2015 |
-116.65 |
| Dec 21, 2015 |
-108.81 |
| Dec 18, 2015 |
-109.68 |
| Dec 17, 2015 |
-103.58 |
| Dec 16, 2015 |
-107.94 |
| Dec 15, 2015 |
-108.81 |
| Dec 14, 2015 |
-100.10 |
| Dec 11, 2015 |
-108.81 |
| Dec 10, 2015 |
-108.81 |
| Dec 9, 2015 |
-118.39 |
| Dec 8, 2015 |
-113.16 |
| Dec 7, 2015 |
-106.20 |
| Dec 4, 2015 |
-113.16 |
| Dec 3, 2015 |
-113.16 |
| Dec 2, 2015 |
-114.91 |
| Nov 30, 2015 |
-113.16 |
| Nov 27, 2015 |
-128.85 |
| Nov 25, 2015 |
-121.88 |
| Nov 24, 2015 |
-104.45 |
| Nov 23, 2015 |
-121.88 |
| Nov 20, 2015 |
-126.23 |
| Nov 19, 2015 |
-130.59 |
| Nov 18, 2015 |
-131.46 |
| Nov 17, 2015 |
-130.59 |
| Nov 16, 2015 |
-126.23 |
| Nov 13, 2015 |
-133.20 |
| Nov 12, 2015 |
-118.83 |
| Nov 11, 2015 |
-117.52 |
| Nov 10, 2015 |
-130.59 |
| Nov 9, 2015 |
-113.16 |
| Nov 6, 2015 |
-121.88 |
| Nov 5, 2015 |
-130.59 |
| Nov 4, 2015 |
-129.72 |
| Nov 3, 2015 |
-127.10 |
| Nov 2, 2015 |
-116.65 |
| Oct 30, 2015 |
-120.13 |
| Oct 29, 2015 |
-129.72 |
| Oct 28, 2015 |
-139.30 |
| Oct 27, 2015 |
-126.23 |
| Oct 26, 2015 |
-108.81 |
| Oct 23, 2015 |
-118.39 |
| Oct 22, 2015 |
-130.59 |
| Oct 21, 2015 |
-138.43 |
| Oct 20, 2015 |
-123.62 |
| Oct 19, 2015 |
-134.94 |
| Oct 16, 2015 |
-147.14 |
| Oct 15, 2015 |
-130.59 |
| Oct 14, 2015 |
-130.59 |
| Oct 13, 2015 |
-134.94 |
| Oct 12, 2015 |
-139.30 |
| Oct 9, 2015 |
-139.30 |
| Oct 8, 2015 |
-139.30 |
| Oct 7, 2015 |
-139.30 |
| Oct 6, 2015 |
-121.00 |
| Oct 5, 2015 |
-130.59 |
| Oct 2, 2015 |
-139.30 |
| Oct 1, 2015 |
-148.01 |
| Sep 30, 2015 |
-121.88 |
| Sep 29, 2015 |
-75.69 |
| Sep 28, 2015 |
-89.71 |
| Sep 24, 2015 |
-89.71 |
| Sep 23, 2015 |
-85.94 |
| Sep 22, 2015 |
-76.23 |
| Sep 21, 2015 |
-85.94 |
| Sep 18, 2015 |
-88.63 |
| Sep 16, 2015 |
-80.54 |
| Sep 15, 2015 |
-83.24 |
| Sep 14, 2015 |
-83.24 |
| Sep 11, 2015 |
-88.63 |
| Sep 10, 2015 |
-91.33 |
| Sep 9, 2015 |
-88.63 |
| Sep 8, 2015 |
-85.94 |
| Sep 4, 2015 |
-88.63 |
| Sep 3, 2015 |
-85.94 |
| Sep 2, 2015 |
-83.24 |
| Sep 1, 2015 |
-85.94 |
| Aug 31, 2015 |
-85.40 |
| Aug 28, 2015 |
-81.08 |
| Aug 27, 2015 |
-85.94 |
| Aug 26, 2015 |
-83.24 |
| Aug 25, 2015 |
-83.24 |
| Aug 24, 2015 |
-73.54 |
| Aug 21, 2015 |
-80.54 |
| Aug 20, 2015 |
-81.62 |
| Aug 19, 2015 |
-85.94 |
| Aug 18, 2015 |
-85.94 |
| Aug 17, 2015 |
-85.94 |
| Aug 14, 2015 |
-91.33 |
| Aug 13, 2015 |
-91.33 |
| Aug 12, 2015 |
-94.02 |
| Aug 11, 2015 |
-91.33 |
| Aug 10, 2015 |
-85.94 |
| Aug 7, 2015 |
-94.56 |
| Aug 6, 2015 |
-93.49 |
| Aug 5, 2015 |
-95.64 |
| Aug 4, 2015 |
-94.02 |
| Aug 3, 2015 |
-90.25 |
| Jul 31, 2015 |
-94.02 |
| Jul 30, 2015 |
-91.33 |
| Jul 29, 2015 |
-96.72 |
| Jul 28, 2015 |
-95.64 |
| Jul 27, 2015 |
-93.49 |
| Jul 24, 2015 |
-99.42 |
| Jul 23, 2015 |
-86.48 |
| Jul 22, 2015 |
-99.42 |
| Jul 21, 2015 |
-107.50 |
| Jul 20, 2015 |
-104.81 |
| Jul 17, 2015 |
-103.19 |
| Jul 16, 2015 |
-97.26 |
| Jul 15, 2015 |
-107.50 |
| Jul 14, 2015 |
-96.72 |
| Jul 13, 2015 |
-102.11 |
| Jul 10, 2015 |
-107.50 |
| Jul 9, 2015 |
-106.96 |
| Jul 8, 2015 |
-102.65 |
| Jul 7, 2015 |
-110.20 |
| Jul 6, 2015 |
-102.65 |
| Jul 1, 2015 |
-117.75 |
| Jun 30, 2015 |
-123.68 |
| Jun 29, 2015 |
-162.40 |
| Jun 26, 2015 |
-163.09 |
| Jun 25, 2015 |
-159.61 |
| Jun 24, 2015 |
-153.33 |
| Jun 23, 2015 |
-173.55 |
| Jun 22, 2015 |
-166.58 |
| Jun 19, 2015 |
-166.58 |
| Jun 18, 2015 |
-147.06 |
| Jun 17, 2015 |
-170.07 |
| Jun 16, 2015 |
-173.55 |
| Jun 15, 2015 |
-173.55 |
| Jun 12, 2015 |
-184.01 |
| Jun 11, 2015 |
-191.68 |
| Jun 10, 2015 |
-190.98 |
| Jun 9, 2015 |
-194.47 |
| Jun 8, 2015 |
-201.44 |
| Jun 5, 2015 |
-194.47 |
| Jun 4, 2015 |
-201.44 |
| Jun 3, 2015 |
-187.50 |
| Jun 2, 2015 |
-165.19 |
| Jun 1, 2015 |
-177.04 |
| May 29, 2015 |
-193.08 |
| May 28, 2015 |
-190.98 |
| May 27, 2015 |
-208.42 |
| May 26, 2015 |
-190.98 |
| May 22, 2015 |
-190.98 |
| May 21, 2015 |
-173.55 |
| May 20, 2015 |
-187.50 |
| May 19, 2015 |
-188.20 |
| May 18, 2015 |
-202.14 |
| May 15, 2015 |
-190.98 |
| May 14, 2015 |
-208.42 |
| May 13, 2015 |
-190.98 |
| May 12, 2015 |
-187.50 |
| May 11, 2015 |
-159.61 |
| May 8, 2015 |
-204.93 |
| May 7, 2015 |
-160.31 |
| May 6, 2015 |
-154.03 |
| May 5, 2015 |
-156.12 |
| May 4, 2015 |
-201.44 |
| May 1, 2015 |
-215.39 |
| Apr 30, 2015 |
-201.44 |
| Apr 29, 2015 |
-215.39 |
| Apr 28, 2015 |
-222.36 |
| Apr 27, 2015 |
-227.94 |
| Apr 24, 2015 |
-251.65 |
| Apr 23, 2015 |
-264.20 |
| Apr 22, 2015 |
-260.71 |
| Apr 21, 2015 |
-271.17 |
| Apr 20, 2015 |
-260.71 |
| Apr 17, 2015 |
-270.47 |
| Apr 16, 2015 |
-278.14 |
| Apr 15, 2015 |
-257.22 |
| Apr 14, 2015 |
-257.22 |
| Apr 13, 2015 |
-306.03 |
| Apr 10, 2015 |
-321.37 |
| Apr 9, 2015 |
-277.44 |
| Apr 8, 2015 |
-243.28 |
| Apr 7, 2015 |
-211.21 |
| Apr 6, 2015 |
-190.98 |
| Apr 2, 2015 |
-180.53 |
| Apr 1, 2015 |
-173.55 |
| Mar 31, 2015 |
-166.58 |
| Mar 30, 2015 |
-111.91 |
| Mar 27, 2015 |
-111.91 |
| Mar 26, 2015 |
-115.11 |
| Mar 25, 2015 |
-115.11 |
| Mar 24, 2015 |
-111.91 |
| Mar 23, 2015 |
-111.91 |
| Mar 20, 2015 |
-120.88 |
| Mar 19, 2015 |
-115.11 |
| Mar 18, 2015 |
-120.88 |
| Mar 17, 2015 |
-121.52 |
| Mar 16, 2015 |
-118.31 |
| Mar 13, 2015 |
-118.31 |
| Mar 12, 2015 |
-111.91 |
| Mar 11, 2015 |
-121.52 |
| Mar 10, 2015 |
-121.52 |
| Mar 9, 2015 |
-115.11 |
| Mar 6, 2015 |
-127.28 |
| Mar 5, 2015 |
-131.12 |
| Mar 4, 2015 |
-130.22 |
| Mar 3, 2015 |
-131.12 |
| Mar 2, 2015 |
-144.82 |
| Feb 27, 2015 |
-137.52 |
| Feb 26, 2015 |
-133.68 |
| Feb 25, 2015 |
-113.19 |
| Feb 23, 2015 |
-143.28 |
| Feb 20, 2015 |
-129.20 |
| Feb 19, 2015 |
-127.28 |
| Feb 18, 2015 |
-136.43 |
| Feb 17, 2015 |
-134.96 |
| Feb 13, 2015 |
-122.16 |
| Feb 12, 2015 |
-134.32 |
| Feb 11, 2015 |
-127.92 |
| Feb 10, 2015 |
-127.92 |
| Feb 9, 2015 |
-158.33 |
| Feb 6, 2015 |
-111.91 |
| Feb 4, 2015 |
-124.72 |
| Feb 3, 2015 |
-127.28 |
| Jan 30, 2015 |
-127.28 |
| Jan 29, 2015 |
-137.52 |
| Jan 28, 2015 |
-134.96 |
| Jan 27, 2015 |
-124.72 |
| Jan 26, 2015 |
-133.68 |
| Jan 23, 2015 |
-140.72 |
| Jan 22, 2015 |
-134.96 |
| Jan 21, 2015 |
-133.68 |
| Jan 20, 2015 |
-131.76 |
| Jan 16, 2015 |
-147.12 |
| Jan 15, 2015 |
-159.93 |
| Jan 14, 2015 |
-143.92 |
| Jan 13, 2015 |
-146.48 |
| Jan 12, 2015 |
-156.09 |
| Jan 9, 2015 |
-167.61 |
| Jan 8, 2015 |
-182.01 |
| Jan 7, 2015 |
-176.57 |
| Jan 6, 2015 |
-175.93 |
| Jan 5, 2015 |
-178.49 |
| Jan 2, 2015 |
-179.13 |
| Dec 31, 2014 |
-179.13 |
| Dec 30, 2014 |
-437.24 |
| Dec 29, 2014 |
-438.81 |
| Dec 26, 2014 |
-401.18 |
| Dec 23, 2014 |
-423.13 |
| Dec 22, 2014 |
-423.13 |
| Dec 19, 2014 |
-443.51 |
| Dec 18, 2014 |
-443.51 |
| Dec 17, 2014 |
-441.95 |
| Dec 16, 2014 |
-445.08 |
| Dec 12, 2014 |
-441.95 |
| Dec 11, 2014 |
-451.35 |
| Dec 10, 2014 |
-449.79 |
| Dec 9, 2014 |
-449.79 |
| Dec 8, 2014 |
-449.79 |
| Dec 5, 2014 |
-446.65 |
| Dec 2, 2014 |
-446.65 |
| Dec 1, 2014 |
-468.60 |
| Nov 25, 2014 |
-454.49 |
| Nov 24, 2014 |
-454.49 |
| Nov 21, 2014 |
-454.49 |
| Nov 19, 2014 |
-443.51 |
| Nov 18, 2014 |
-446.65 |
| Nov 17, 2014 |
-446.65 |
| Nov 14, 2014 |
-446.65 |
| Nov 13, 2014 |
-485.84 |
| Nov 12, 2014 |
-478.01 |
| Nov 11, 2014 |
-476.44 |
| Nov 10, 2014 |
-478.01 |
| Nov 7, 2014 |
-470.17 |
| Nov 6, 2014 |
-470.17 |
| Nov 5, 2014 |
-493.68 |
| Nov 4, 2014 |
-509.36 |
| Nov 3, 2014 |
-548.56 |
| Oct 31, 2014 |
-548.56 |
| Oct 30, 2014 |
-503.09 |
