Streamex (STEX) EV to EBIT (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.80 |
| May 29, 2026 |
-1.97 |
| May 28, 2026 |
-1.97 |
| May 27, 2026 |
-1.97 |
| May 26, 2026 |
-1.89 |
| May 22, 2026 |
-1.67 |
| May 21, 2026 |
-1.44 |
| May 20, 2026 |
-1.40 |
| May 19, 2026 |
-1.54 |
| May 18, 2026 |
-1.28 |
| May 15, 2026 |
-1.23 |
| May 14, 2026 |
-0.63 |
| May 13, 2026 |
-0.59 |
| May 12, 2026 |
-0.60 |
| May 11, 2026 |
-0.64 |
| May 8, 2026 |
-0.62 |
| May 7, 2026 |
-0.65 |
| May 6, 2026 |
-0.68 |
| May 5, 2026 |
-0.61 |
| May 4, 2026 |
-0.68 |
| May 1, 2026 |
-0.79 |
| Apr 30, 2026 |
-0.51 |
| Apr 29, 2026 |
-0.57 |
| Apr 28, 2026 |
-0.60 |
| Apr 27, 2026 |
-0.67 |
| Apr 24, 2026 |
-0.68 |
| Apr 23, 2026 |
-0.60 |
| Apr 22, 2026 |
-0.68 |
| Apr 21, 2026 |
-0.67 |
| Apr 20, 2026 |
-0.72 |
| Apr 17, 2026 |
-0.74 |
| Apr 16, 2026 |
-0.70 |
| Apr 15, 2026 |
-0.72 |
| Apr 14, 2026 |
-0.69 |
| Apr 13, 2026 |
-0.74 |
| Apr 10, 2026 |
-0.71 |
| Apr 9, 2026 |
-0.70 |
| Apr 8, 2026 |
-0.75 |
| Apr 7, 2026 |
-0.74 |
| Apr 6, 2026 |
-0.76 |
| Apr 2, 2026 |
-0.78 |
| Apr 1, 2026 |
-0.74 |
| Mar 31, 2026 |
-0.76 |
| Mar 30, 2026 |
-0.70 |
| Mar 27, 2026 |
-0.81 |
| Mar 26, 2026 |
-0.76 |
| Mar 25, 2026 |
-0.83 |
| Mar 24, 2026 |
-1.10 |
| Mar 23, 2026 |
-1.03 |
| Mar 20, 2026 |
-1.07 |
| Mar 19, 2026 |
-1.15 |
| Mar 18, 2026 |
-1.21 |
| Mar 17, 2026 |
-1.27 |
| Mar 16, 2026 |
-1.23 |
| Mar 13, 2026 |
-1.30 |
| Mar 12, 2026 |
-1.30 |
| Mar 11, 2026 |
-1.41 |
| Mar 10, 2026 |
-1.34 |
| Mar 9, 2026 |
-1.42 |
| Mar 6, 2026 |
-1.34 |
| Mar 5, 2026 |
-1.43 |
| Mar 4, 2026 |
-1.43 |
| Mar 3, 2026 |
-1.39 |
| Mar 2, 2026 |
-1.49 |
| Feb 27, 2026 |
-1.49 |
| Feb 26, 2026 |
-1.61 |
| Feb 25, 2026 |
-1.55 |
| Feb 24, 2026 |
-1.51 |
| Feb 23, 2026 |
-1.45 |
| Feb 20, 2026 |
-1.44 |
| Feb 19, 2026 |
-1.55 |
| Feb 18, 2026 |
-1.60 |
| Feb 17, 2026 |
-1.71 |
| Feb 13, 2026 |
-1.62 |
| Feb 12, 2026 |
-1.67 |
| Feb 11, 2026 |
-1.74 |
| Feb 10, 2026 |
-2.03 |
| Feb 9, 2026 |
-2.05 |
| Feb 6, 2026 |
-2.21 |
| Feb 5, 2026 |
-2.01 |
| Feb 4, 2026 |
-2.11 |
| Feb 3, 2026 |
-2.24 |
| Feb 2, 2026 |
-2.24 |
| Jan 30, 2026 |
-2.41 |
| Jan 29, 2026 |
-2.25 |
| Jan 28, 2026 |
-2.55 |
| Jan 27, 2026 |
-2.46 |
| Jan 26, 2026 |
-2.29 |
| Jan 23, 2026 |
-2.19 |
| Jan 22, 2026 |
-2.33 |
| Jan 21, 2026 |
-2.07 |
| Jan 20, 2026 |
-2.29 |
| Jan 16, 2026 |
-2.38 |
| Jan 15, 2026 |
-2.10 |
| Jan 14, 2026 |
-2.16 |
| Jan 13, 2026 |
-2.13 |
| Jan 12, 2026 |
-2.13 |
| Jan 9, 2026 |
-2.10 |
| Jan 8, 2026 |
-2.16 |
| Jan 7, 2026 |
-2.31 |
| Jan 6, 2026 |
-2.24 |
| Jan 5, 2026 |
-2.14 |
| Jan 2, 2026 |
-2.09 |
| Dec 31, 2025 |
-2.04 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
-4.73 |
| Sep 26, 2025 |
-4.78 |
| Sep 25, 2025 |
-4.68 |
| Sep 24, 2025 |
-4.93 |
| Sep 23, 2025 |
-4.99 |
| Sep 22, 2025 |
-5.55 |
| Sep 19, 2025 |
-6.08 |
| Sep 18, 2025 |
-5.55 |
| Sep 17, 2025 |
-5.39 |
| Sep 16, 2025 |
-5.47 |
| Sep 15, 2025 |
-5.12 |
| Sep 12, 2025 |
-5.44 |
| Sep 11, 2025 |
-5.29 |
| Sep 10, 2025 |
-3.83 |
| Sep 9, 2025 |
-3.53 |
| Sep 8, 2025 |
-3.33 |
| Sep 5, 2025 |
-3.80 |
| Sep 4, 2025 |
-3.94 |
| Sep 3, 2025 |
-4.06 |
| Sep 2, 2025 |
-4.08 |
| Aug 29, 2025 |
-4.12 |
| Aug 28, 2025 |
-4.25 |
| Aug 27, 2025 |
-4.12 |
| Aug 26, 2025 |
-4.56 |
| Aug 25, 2025 |
-4.58 |
| Aug 22, 2025 |
-4.48 |
| Aug 21, 2025 |
-4.31 |
| Aug 20, 2025 |
-4.07 |
| Aug 19, 2025 |
-4.15 |
| Aug 18, 2025 |
-4.74 |
| Aug 15, 2025 |
-4.29 |
| Aug 14, 2025 |
-4.41 |
| Aug 13, 2025 |
-3.96 |
| Aug 12, 2025 |
-4.03 |
| Aug 11, 2025 |
-3.51 |
| Aug 8, 2025 |
-3.21 |
| Aug 7, 2025 |
-3.15 |
| Aug 6, 2025 |
-3.27 |
| Aug 5, 2025 |
-3.45 |
| Aug 4, 2025 |
-3.81 |
| Aug 1, 2025 |
-3.69 |
| Jul 31, 2025 |
-3.98 |
| Jul 30, 2025 |
-3.89 |
| Jul 29, 2025 |
-3.82 |
| Jul 28, 2025 |
-3.94 |
| Jul 25, 2025 |
-4.13 |
| Jul 24, 2025 |
-4.34 |
| Jul 23, 2025 |
-4.79 |
| Jul 22, 2025 |
-5.29 |
| Jul 21, 2025 |
-4.99 |
| Jul 18, 2025 |
-3.99 |
| Jul 17, 2025 |
-4.10 |
| Jul 16, 2025 |
-4.55 |
| Jul 15, 2025 |
-3.95 |
| Jul 14, 2025 |
-4.72 |
| Jul 11, 2025 |
-4.52 |
| Jul 10, 2025 |
-5.08 |
| Jul 9, 2025 |
-5.47 |
| Jul 8, 2025 |
-7.31 |
| Jul 7, 2025 |
-10.11 |
| Jul 3, 2025 |
-9.10 |
| Jul 2, 2025 |
-8.43 |
| Jul 1, 2025 |
-7.25 |
| Jun 30, 2025 |
-6.21 |
| Jun 27, 2025 |
0.22 |
| Jun 26, 2025 |
0.21 |
| Jun 25, 2025 |
0.21 |
| Jun 24, 2025 |
0.21 |
| Jun 23, 2025 |
0.22 |
| Jun 20, 2025 |
0.23 |
| Jun 18, 2025 |
0.23 |
| Jun 17, 2025 |
0.23 |
| Jun 16, 2025 |
0.23 |
| Jun 13, 2025 |
0.23 |
| Jun 12, 2025 |
0.22 |
| Jun 11, 2025 |
0.23 |
| Jun 10, 2025 |
0.23 |
| Jun 9, 2025 |
0.23 |
| Jun 6, 2025 |
0.22 |
| Jun 5, 2025 |
0.24 |
| Jun 4, 2025 |
0.24 |
| Jun 3, 2025 |
0.23 |
| Jun 2, 2025 |
0.22 |
| May 30, 2025 |
0.24 |
| May 29, 2025 |
0.24 |
| May 28, 2025 |
0.23 |
| May 27, 2025 |
0.23 |
| May 23, 2025 |
0.24 |
| May 22, 2025 |
0.25 |
| May 21, 2025 |
0.26 |
| May 20, 2025 |
0.26 |
| May 19, 2025 |
0.27 |
| May 16, 2025 |
0.27 |
| May 15, 2025 |
0.27 |
| May 14, 2025 |
0.27 |
| May 13, 2025 |
0.27 |
| May 12, 2025 |
0.27 |
| May 9, 2025 |
0.28 |
| May 8, 2025 |
0.28 |
| May 7, 2025 |
0.28 |
| May 6, 2025 |
0.28 |
| May 5, 2025 |
0.28 |
| May 2, 2025 |
0.28 |
| May 1, 2025 |
0.28 |
| Apr 30, 2025 |
0.29 |
| Apr 29, 2025 |
0.29 |
| Apr 28, 2025 |
0.28 |
| Apr 25, 2025 |
0.29 |
| Apr 24, 2025 |
0.29 |
| Apr 23, 2025 |
0.29 |
| Apr 22, 2025 |
0.29 |
| Apr 21, 2025 |
0.29 |
| Apr 17, 2025 |
0.29 |
| Apr 16, 2025 |
0.29 |
| Apr 15, 2025 |
0.29 |
| Apr 14, 2025 |
0.29 |
| Apr 11, 2025 |
0.29 |
| Apr 10, 2025 |
0.29 |
| Apr 9, 2025 |
0.29 |
| Apr 8, 2025 |
0.29 |
| Apr 7, 2025 |
0.29 |
| Apr 4, 2025 |
0.29 |
| Apr 3, 2025 |
0.29 |
| Apr 2, 2025 |
0.29 |
| Apr 1, 2025 |
0.29 |
| Mar 31, 2025 |
0.29 |
| Mar 28, 2025 |
-0.22 |
| Mar 27, 2025 |
-0.23 |
| Mar 26, 2025 |
-0.21 |
| Mar 25, 2025 |
-0.19 |
| Mar 24, 2025 |
-0.18 |
| Mar 21, 2025 |
-0.20 |
| Mar 20, 2025 |
-0.24 |
| Mar 19, 2025 |
-0.24 |
| Mar 18, 2025 |
-0.24 |
| Mar 17, 2025 |
-0.25 |
| Mar 14, 2025 |
-0.22 |
| Mar 13, 2025 |
-0.22 |
| Mar 12, 2025 |
-0.27 |
| Mar 11, 2025 |
-0.27 |
| Mar 10, 2025 |
-0.30 |
| Mar 7, 2025 |
-0.29 |
| Mar 6, 2025 |
-0.31 |
| Mar 5, 2025 |
-0.32 |
| Mar 4, 2025 |
-0.33 |
| Mar 3, 2025 |
-0.36 |
| Feb 28, 2025 |
-0.35 |
| Feb 27, 2025 |
-0.33 |
| Feb 26, 2025 |
-0.41 |
| Feb 25, 2025 |
-0.40 |
| Feb 24, 2025 |
-0.35 |
| Feb 21, 2025 |
-0.34 |
| Feb 20, 2025 |
-0.30 |
| Feb 19, 2025 |
-0.34 |
| Feb 18, 2025 |
-0.33 |
| Feb 14, 2025 |
-0.35 |
| Feb 13, 2025 |
-0.34 |
| Feb 12, 2025 |
-0.31 |
| Feb 11, 2025 |
-0.33 |
| Feb 10, 2025 |
-0.32 |
| Feb 7, 2025 |
-0.34 |
| Feb 6, 2025 |
-0.34 |
| Feb 5, 2025 |
-0.39 |
| Feb 4, 2025 |
-0.39 |
| Feb 3, 2025 |
-0.39 |
| Jan 31, 2025 |
-0.38 |
| Jan 30, 2025 |
-0.30 |
| Jan 29, 2025 |
-0.35 |
| Jan 28, 2025 |
-0.34 |
| Jan 27, 2025 |
-0.36 |
| Jan 24, 2025 |
-0.38 |
| Jan 23, 2025 |
-0.40 |
| Jan 22, 2025 |
-0.42 |
| Jan 21, 2025 |
-0.42 |
| Jan 17, 2025 |
-0.43 |
| Jan 16, 2025 |
-0.44 |
| Jan 15, 2025 |
-0.46 |
| Jan 14, 2025 |
-0.48 |
| Jan 13, 2025 |
-0.53 |
| Jan 10, 2025 |
-0.54 |
| Jan 8, 2025 |
-0.49 |
| Jan 7, 2025 |
-0.51 |
| Jan 6, 2025 |
-0.54 |
| Jan 3, 2025 |
-0.59 |
| Jan 2, 2025 |
-0.52 |
| Dec 31, 2024 |
-0.56 |
| Dec 30, 2024 |
-1.15 |
| Dec 27, 2024 |
-1.31 |
| Dec 26, 2024 |
-1.26 |
| Dec 24, 2024 |
-1.31 |
| Dec 23, 2024 |
-1.32 |
| Dec 20, 2024 |
-1.18 |
| Dec 19, 2024 |
-1.15 |
| Dec 18, 2024 |
-1.13 |
| Dec 17, 2024 |
-1.17 |
| Dec 16, 2024 |
-1.42 |
| Dec 13, 2024 |
-1.30 |
| Dec 12, 2024 |
-1.56 |
| Dec 11, 2024 |
-1.26 |
| Dec 10, 2024 |
-1.15 |
| Dec 9, 2024 |
-0.97 |
| Dec 6, 2024 |
-1.26 |
| Dec 5, 2024 |
-1.30 |
| Dec 4, 2024 |
-1.25 |
| Dec 3, 2024 |
-1.53 |
| Dec 2, 2024 |
-1.35 |
| Nov 29, 2024 |
-1.63 |
| Nov 27, 2024 |
-1.59 |
| Nov 26, 2024 |
-1.70 |
| Nov 25, 2024 |
-1.76 |
| Nov 22, 2024 |
-1.78 |
| Nov 21, 2024 |
-1.72 |
| Nov 20, 2024 |
-1.66 |
| Nov 19, 2024 |
-1.74 |
| Nov 18, 2024 |
-1.70 |
| Nov 15, 2024 |
-1.62 |
| Nov 14, 2024 |
-1.40 |
| Nov 13, 2024 |
-1.56 |
| Nov 12, 2024 |
-1.76 |
| Nov 11, 2024 |
-1.99 |
| Nov 8, 2024 |
-1.77 |
| Nov 7, 2024 |
-1.56 |
| Nov 6, 2024 |
-1.50 |
| Nov 5, 2024 |
-1.45 |
| Nov 4, 2024 |
-1.36 |
| Nov 1, 2024 |
-0.97 |
| Oct 31, 2024 |
-0.93 |
| Oct 30, 2024 |
-0.97 |
| Oct 29, 2024 |
-0.87 |
| Oct 28, 2024 |
-0.83 |
| Oct 25, 2024 |
-0.75 |
| Oct 24, 2024 |
-0.71 |
| Oct 23, 2024 |
-0.87 |
| Oct 22, 2024 |
-0.57 |
| Oct 21, 2024 |
-0.42 |
| Oct 18, 2024 |
-0.42 |
| Oct 17, 2024 |
-0.26 |
| Oct 16, 2024 |
-0.26 |
| Oct 15, 2024 |
-0.25 |
| Oct 14, 2024 |
-0.24 |
| Oct 11, 2024 |
-0.26 |
| Oct 10, 2024 |
-0.23 |
| Oct 9, 2024 |
-0.21 |
| Oct 8, 2024 |
-0.20 |
| Oct 7, 2024 |
-0.24 |
| Oct 4, 2024 |
-0.24 |
| Oct 3, 2024 |
-0.26 |
| Oct 2, 2024 |
-0.25 |
| Oct 1, 2024 |
-0.24 |
| Sep 30, 2024 |
-0.28 |
| Sep 27, 2024 |
-0.09 |
| Sep 26, 2024 |
-0.09 |
| Sep 25, 2024 |
-0.09 |
| Sep 24, 2024 |
-0.08 |
| Sep 23, 2024 |
-0.09 |
| Sep 20, 2024 |
-0.09 |
| Sep 19, 2024 |
-0.09 |
| Sep 18, 2024 |
-0.08 |
| Sep 17, 2024 |
-0.07 |
| Sep 16, 2024 |
-0.16 |
| Sep 13, 2024 |
-0.16 |
| Sep 12, 2024 |
-0.16 |
| Sep 11, 2024 |
-0.16 |
| Sep 10, 2024 |
-0.16 |
| Sep 9, 2024 |
-0.16 |
| Sep 6, 2024 |
-0.16 |
| Sep 5, 2024 |
-0.16 |
| Sep 4, 2024 |
-0.16 |
| Sep 3, 2024 |
-0.15 |
| Aug 30, 2024 |
-0.16 |
| Aug 29, 2024 |
-0.16 |
| Aug 28, 2024 |
-0.13 |
| Aug 27, 2024 |
-0.13 |
| Aug 26, 2024 |
-0.16 |
| Aug 23, 2024 |
-0.15 |
| Aug 22, 2024 |
-0.13 |
| Aug 21, 2024 |
-0.15 |
| Aug 20, 2024 |
-0.15 |
| Aug 19, 2024 |
-0.15 |
| Aug 16, 2024 |
-0.18 |
| Aug 15, 2024 |
-0.19 |
| Aug 14, 2024 |
-0.20 |
| Aug 13, 2024 |
-0.20 |
| Aug 12, 2024 |
-0.19 |
| Aug 9, 2024 |
-0.20 |
| Aug 8, 2024 |
-0.13 |
| Aug 7, 2024 |
-0.12 |
| Aug 6, 2024 |
-0.11 |
| Aug 5, 2024 |
-0.09 |
| Aug 2, 2024 |
-0.11 |
| Aug 1, 2024 |
-0.13 |
| Jul 31, 2024 |
-0.14 |
| Jul 30, 2024 |
-0.14 |
| Jul 29, 2024 |
-0.13 |
| Jul 26, 2024 |
-0.14 |
| Jul 25, 2024 |
-0.16 |
| Jul 24, 2024 |
-0.19 |
| Jul 23, 2024 |
-0.19 |
| Jul 22, 2024 |
-0.16 |
| Jul 19, 2024 |
-0.15 |
| Jul 18, 2024 |
-0.15 |
| Jul 17, 2024 |
-0.14 |
| Jul 16, 2024 |
-0.15 |
| Jul 15, 2024 |
-0.15 |
| Jul 12, 2024 |
-0.14 |
| Jul 11, 2024 |
-0.15 |
| Jul 10, 2024 |
-0.14 |
| Jul 9, 2024 |
-0.12 |
| Jul 8, 2024 |
-0.14 |
| Jul 5, 2024 |
-0.14 |
| Jul 3, 2024 |
-0.12 |
| Jul 2, 2024 |
-0.10 |
| Jul 1, 2024 |
-0.10 |
| Jun 28, 2024 |
-0.12 |
| Jun 27, 2024 |
-0.13 |
| Jun 26, 2024 |
-0.13 |
| Jun 25, 2024 |
-0.12 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.13 |
| Jun 20, 2024 |
-0.12 |
| Jun 18, 2024 |
-0.12 |
| Jun 17, 2024 |
-0.15 |
| Jun 14, 2024 |
-0.16 |
| Jun 13, 2024 |
-0.14 |
| Jun 12, 2024 |
-0.09 |
| Jun 11, 2024 |
-0.17 |
| Jun 10, 2024 |
-0.66 |
| Jun 7, 2024 |
-0.73 |
| Jun 6, 2024 |
-0.79 |
| Jun 5, 2024 |
-0.80 |
| Jun 4, 2024 |
-0.79 |
| Jun 3, 2024 |
-0.80 |
| May 31, 2024 |
-0.79 |
| May 30, 2024 |
-0.80 |
| May 29, 2024 |
-0.95 |
| May 28, 2024 |
-0.81 |
| May 24, 2024 |
-0.68 |
| May 23, 2024 |
-0.64 |
| May 22, 2024 |
-0.63 |
| May 21, 2024 |
-0.72 |
| May 20, 2024 |
-0.69 |
| May 17, 2024 |
-0.65 |
| May 16, 2024 |
-0.63 |
| May 15, 2024 |
-0.61 |
| May 14, 2024 |
-0.62 |
| May 13, 2024 |
-0.55 |
| May 10, 2024 |
-0.49 |
| May 9, 2024 |
-0.50 |
| May 8, 2024 |
-0.49 |
| May 7, 2024 |
-0.52 |
| May 6, 2024 |
-0.55 |
| May 3, 2024 |
-0.67 |
| May 2, 2024 |
-0.70 |
| May 1, 2024 |
-0.78 |
| Apr 30, 2024 |
-0.65 |
| Apr 29, 2024 |
-0.52 |
| Apr 26, 2024 |
-0.53 |
| Apr 25, 2024 |
-0.51 |
| Apr 24, 2024 |
-0.51 |
| Apr 23, 2024 |
-0.58 |
| Apr 22, 2024 |
-0.61 |
| Apr 19, 2024 |
-0.55 |
| Apr 18, 2024 |
-0.60 |
| Apr 17, 2024 |
-0.64 |
| Apr 16, 2024 |
-0.59 |
| Apr 15, 2024 |
-0.42 |
| Apr 12, 2024 |
-0.53 |
| Apr 11, 2024 |
-0.58 |
| Apr 10, 2024 |
-0.79 |
| Apr 9, 2024 |
-0.63 |
| Apr 8, 2024 |
-0.48 |
| Apr 5, 2024 |
-0.24 |
| Apr 4, 2024 |
-0.24 |
| Apr 3, 2024 |
-0.24 |
| Apr 2, 2024 |
-0.25 |
| Apr 1, 2024 |
-0.26 |
| Mar 28, 2024 |
-0.06 |
| Mar 27, 2024 |
-0.06 |
| Mar 26, 2024 |
-0.04 |
| Mar 25, 2024 |
-0.05 |
| Mar 22, 2024 |
-0.05 |
| Mar 21, 2024 |
-0.05 |
| Mar 20, 2024 |
-0.04 |
| Mar 19, 2024 |
-0.05 |
| Mar 18, 2024 |
-0.05 |
| Mar 15, 2024 |
-0.05 |
| Mar 14, 2024 |
-0.05 |
| Mar 13, 2024 |
-0.05 |
| Mar 12, 2024 |
-0.04 |
| Mar 11, 2024 |
-0.05 |
| Mar 8, 2024 |
-0.05 |
| Mar 7, 2024 |
-0.05 |
| Mar 6, 2024 |
-0.06 |
| Mar 5, 2024 |
-0.06 |
| Mar 4, 2024 |
-0.06 |
| Mar 1, 2024 |
-0.06 |
| Feb 29, 2024 |
-0.06 |
| Feb 28, 2024 |
-0.07 |
| Feb 27, 2024 |
-0.04 |
| Feb 26, 2024 |
-0.04 |
| Feb 23, 2024 |
-0.03 |
| Feb 22, 2024 |
-0.03 |
| Feb 21, 2024 |
-0.03 |
| Feb 20, 2024 |
-0.04 |
| Feb 16, 2024 |
-0.05 |
| Feb 15, 2024 |
-0.07 |
| Feb 14, 2024 |
-0.07 |
| Feb 13, 2024 |
-0.07 |
| Feb 12, 2024 |
-0.08 |
| Feb 9, 2024 |
-0.08 |
| Feb 8, 2024 |
-0.07 |
| Feb 7, 2024 |
-0.07 |
| Feb 6, 2024 |
-0.08 |
| Feb 5, 2024 |
-0.10 |
| Feb 2, 2024 |
-0.12 |
| Feb 1, 2024 |
-0.14 |
| Jan 31, 2024 |
-0.16 |
| Jan 30, 2024 |
-0.18 |
| Jan 29, 2024 |
-0.20 |
| Jan 26, 2024 |
-0.20 |
| Jan 25, 2024 |
-0.21 |
| Jan 24, 2024 |
-0.21 |
| Jan 23, 2024 |
-0.23 |
| Jan 22, 2024 |
-0.24 |
| Jan 19, 2024 |
-0.25 |
| Jan 18, 2024 |
-0.28 |
| Jan 17, 2024 |
-0.27 |
| Jan 16, 2024 |
-0.28 |
| Jan 12, 2024 |
-0.29 |
| Jan 11, 2024 |
-0.27 |
| Jan 10, 2024 |
-0.28 |
| Jan 9, 2024 |
-0.32 |
| Jan 8, 2024 |
-0.33 |
| Jan 5, 2024 |
-0.38 |
| Jan 4, 2024 |
-0.40 |
| Jan 3, 2024 |
-0.42 |
| Jan 2, 2024 |
-0.41 |
| Dec 29, 2023 |
-1.99 |
| Dec 28, 2023 |
-1.99 |
| Dec 27, 2023 |
-2.05 |
| Dec 26, 2023 |
-2.00 |
| Dec 22, 2023 |
-2.00 |
| Dec 21, 2023 |
-1.72 |
| Dec 20, 2023 |
-1.81 |
| Dec 19, 2023 |
-1.59 |
| Dec 18, 2023 |
-1.57 |
| Dec 15, 2023 |
-1.51 |
| Dec 14, 2023 |
-1.30 |
| Dec 13, 2023 |
-1.34 |
| Dec 12, 2023 |
-1.30 |
| Dec 11, 2023 |
-1.22 |
| Dec 8, 2023 |
-1.33 |
| Dec 7, 2023 |
-1.38 |
| Dec 6, 2023 |
-1.31 |
| Dec 5, 2023 |
-1.25 |
| Dec 4, 2023 |
-1.27 |
| Dec 1, 2023 |
-1.26 |
| Nov 30, 2023 |
-1.09 |
| Nov 29, 2023 |
-1.20 |
| Nov 28, 2023 |
-1.31 |
| Nov 27, 2023 |
-1.28 |
| Nov 24, 2023 |
-1.36 |
| Nov 22, 2023 |
-1.32 |
| Nov 21, 2023 |
-1.30 |
| Nov 20, 2023 |
-1.43 |
| Nov 17, 2023 |
-1.48 |
| Nov 16, 2023 |
-1.48 |
| Nov 15, 2023 |
-1.53 |
| Nov 14, 2023 |
-1.63 |
| Nov 13, 2023 |
-1.53 |
| Nov 10, 2023 |
-1.50 |
| Nov 9, 2023 |
-1.44 |
| Nov 8, 2023 |
-1.49 |
| Nov 7, 2023 |
-1.72 |
| Nov 6, 2023 |
-1.81 |
| Nov 3, 2023 |
-2.12 |
| Nov 2, 2023 |
-1.93 |
| Nov 1, 2023 |
-1.92 |
| Oct 31, 2023 |
-1.45 |
| Oct 30, 2023 |
-1.72 |
| Oct 27, 2023 |
-1.97 |
| Oct 26, 2023 |
-2.12 |
| Oct 25, 2023 |
-2.20 |
| Oct 24, 2023 |
-2.26 |
| Oct 23, 2023 |
-2.26 |
| Oct 20, 2023 |
-2.37 |
| Oct 19, 2023 |
-2.46 |
| Oct 18, 2023 |
-2.60 |
| Oct 17, 2023 |
-2.39 |
| Oct 16, 2023 |
-2.37 |
| Oct 13, 2023 |
-1.95 |
| Oct 12, 2023 |
-2.00 |
| Oct 11, 2023 |
-1.97 |
| Oct 10, 2023 |
-1.89 |
| Oct 9, 2023 |
-1.94 |
| Oct 6, 2023 |
-1.97 |
| Oct 5, 2023 |
-1.99 |
| Oct 4, 2023 |
-2.05 |
| Oct 3, 2023 |
-2.12 |
| Oct 2, 2023 |
-2.10 |
| Sep 29, 2023 |
-0.98 |
| Sep 28, 2023 |
-0.96 |
| Sep 27, 2023 |
-1.01 |
| Sep 26, 2023 |
-1.07 |
| Sep 25, 2023 |
-1.15 |
| Sep 22, 2023 |
-1.27 |
| Sep 21, 2023 |
-1.15 |
| Sep 20, 2023 |
-1.06 |
| Sep 19, 2023 |
-1.06 |
| Sep 18, 2023 |
-0.96 |
| Sep 15, 2023 |
-0.99 |
| Sep 14, 2023 |
-0.85 |
| Sep 13, 2023 |
-0.82 |
| Sep 12, 2023 |
-0.80 |
| Sep 11, 2023 |
-0.90 |
| Sep 8, 2023 |
-0.94 |
| Sep 7, 2023 |
-0.91 |
| Sep 6, 2023 |
-1.02 |
| Sep 5, 2023 |
-1.15 |
| Sep 1, 2023 |
-1.16 |
| Aug 31, 2023 |
-1.00 |
| Aug 30, 2023 |
-1.06 |
| Aug 29, 2023 |
-1.12 |
| Aug 28, 2023 |
-1.08 |
| Aug 25, 2023 |
-1.10 |
| Aug 24, 2023 |
-1.12 |
| Aug 23, 2023 |
-1.07 |
| Aug 22, 2023 |
-1.06 |
| Aug 21, 2023 |
-1.20 |
| Aug 18, 2023 |
-1.31 |
| Aug 17, 2023 |
-1.24 |
| Aug 16, 2023 |
-1.22 |
| Aug 15, 2023 |
-1.28 |
| Aug 14, 2023 |
-1.30 |
| Aug 11, 2023 |
-1.24 |
| Aug 10, 2023 |
-1.18 |
| Aug 9, 2023 |
-1.47 |
| Aug 8, 2023 |
-1.52 |
| Aug 7, 2023 |
-1.48 |
| Aug 4, 2023 |
-1.57 |
| Aug 3, 2023 |
-1.67 |
| Aug 2, 2023 |
-1.62 |
| Aug 1, 2023 |
-1.75 |
| Jul 31, 2023 |
-1.80 |
| Jul 28, 2023 |
-1.87 |
| Jul 27, 2023 |
-1.83 |
| Jul 26, 2023 |
-2.00 |
| Jul 25, 2023 |
-1.90 |
| Jul 24, 2023 |
-2.16 |
| Jul 21, 2023 |
-2.43 |
| Jul 20, 2023 |
-2.84 |
| Jul 19, 2023 |
-2.66 |
| Jul 18, 2023 |
-2.43 |
| Jul 17, 2023 |
-2.41 |
| Jul 14, 2023 |
-2.29 |
| Jul 13, 2023 |
-2.39 |
| Jul 12, 2023 |
-2.49 |
| Jul 11, 2023 |
-2.37 |
| Jul 10, 2023 |
-2.47 |
| Jul 7, 2023 |
-2.41 |
| Jul 6, 2023 |
-2.35 |
| Jul 5, 2023 |
-2.33 |
| Jul 3, 2023 |
-2.41 |
| Jun 30, 2023 |
-2.55 |
| Jun 29, 2023 |
-0.17 |
| Jun 28, 2023 |
-0.16 |
| Jun 27, 2023 |
-0.17 |
| Jun 26, 2023 |
-0.15 |
| Jun 23, 2023 |
-0.17 |
| Jun 22, 2023 |
-0.17 |
| Jun 21, 2023 |
-0.16 |
| Jun 20, 2023 |
-0.17 |
| Jun 16, 2023 |
-0.17 |
| Jun 15, 2023 |
-0.17 |
| Jun 14, 2023 |
-0.17 |
| Jun 13, 2023 |
-0.17 |
| Jun 12, 2023 |
-0.16 |
| Jun 9, 2023 |
-0.14 |
| Jun 8, 2023 |
-0.16 |
| Jun 7, 2023 |
-0.17 |
| Jun 6, 2023 |
-0.16 |
| Jun 5, 2023 |
-0.16 |
| Jun 2, 2023 |
-0.18 |
| Jun 1, 2023 |
-0.20 |
| May 31, 2023 |
-0.22 |
| May 30, 2023 |
-0.22 |
| May 26, 2023 |
-0.21 |
| May 25, 2023 |
-0.22 |
| May 24, 2023 |
-0.21 |
| May 23, 2023 |
-0.20 |
| May 22, 2023 |
-0.20 |
| May 19, 2023 |
-0.20 |
| May 18, 2023 |
-0.21 |
| May 17, 2023 |
-0.21 |
| May 16, 2023 |
-0.19 |
| May 15, 2023 |
-0.19 |
| May 12, 2023 |
-0.18 |
| May 11, 2023 |
-0.18 |
| May 10, 2023 |
-0.18 |
| May 9, 2023 |
-0.19 |
| May 8, 2023 |
-0.19 |
| May 5, 2023 |
-0.19 |
| May 4, 2023 |
-0.19 |
| May 3, 2023 |
-0.19 |
| May 2, 2023 |
-0.18 |
| May 1, 2023 |
-0.17 |
| Apr 28, 2023 |
-0.17 |
| Apr 27, 2023 |
-0.16 |
| Apr 26, 2023 |
-0.17 |
| Apr 25, 2023 |
-0.18 |
| Apr 24, 2023 |
-0.19 |
| Apr 21, 2023 |
-0.18 |
| Apr 20, 2023 |
-0.18 |
| Apr 19, 2023 |
-0.18 |
| Apr 18, 2023 |
-0.17 |
| Apr 17, 2023 |
-0.16 |
| Apr 14, 2023 |
-0.14 |
| Apr 13, 2023 |
-0.14 |
| Apr 12, 2023 |
-0.14 |
| Apr 11, 2023 |
-0.15 |
| Apr 10, 2023 |
-0.15 |
| Apr 6, 2023 |
-0.14 |
| Apr 5, 2023 |
-0.14 |
| Apr 4, 2023 |
-0.14 |
| Apr 3, 2023 |
-0.15 |
| Mar 31, 2023 |
-0.15 |
| Mar 30, 2023 |
-0.16 |
| Mar 29, 2023 |
-0.16 |
| Mar 28, 2023 |
-0.15 |
| Mar 27, 2023 |
-0.16 |
| Mar 24, 2023 |
-0.16 |
| Mar 23, 2023 |
-0.17 |
| Mar 22, 2023 |
-0.17 |
| Mar 21, 2023 |
-0.15 |
| Mar 20, 2023 |
-0.12 |
| Mar 17, 2023 |
-0.12 |
| Mar 16, 2023 |
-0.12 |
| Mar 15, 2023 |
-0.12 |
| Mar 14, 2023 |
-0.12 |
| Mar 13, 2023 |
-0.14 |
| Mar 10, 2023 |
-0.15 |
| Mar 9, 2023 |
-0.15 |
| Mar 8, 2023 |
-0.15 |
| Mar 7, 2023 |
-0.16 |
| Mar 6, 2023 |
-0.16 |
| Mar 3, 2023 |
-0.16 |
| Mar 2, 2023 |
-0.14 |
| Mar 1, 2023 |
-0.15 |
| Feb 28, 2023 |
-0.17 |
| Feb 27, 2023 |
-0.17 |
| Feb 24, 2023 |
-0.17 |
| Feb 23, 2023 |
-0.18 |
| Feb 22, 2023 |
-0.19 |
| Feb 21, 2023 |
-0.20 |
| Feb 17, 2023 |
-0.19 |
| Feb 16, 2023 |
-0.18 |
| Feb 15, 2023 |
-0.19 |
| Feb 14, 2023 |
-0.17 |
| Feb 13, 2023 |
-0.20 |
| Feb 10, 2023 |
-0.19 |
| Feb 9, 2023 |
-0.19 |
| Feb 8, 2023 |
-0.17 |
| Feb 7, 2023 |
-0.16 |
| Feb 6, 2023 |
-0.17 |
| Feb 3, 2023 |
-0.14 |
| Feb 2, 2023 |
-0.13 |
| Feb 1, 2023 |
-0.11 |
| Jan 31, 2023 |
-0.11 |
| Jan 30, 2023 |
-0.10 |
| Jan 27, 2023 |
-0.10 |
| Jan 26, 2023 |
-0.11 |
| Jan 25, 2023 |
-0.11 |
| Jan 24, 2023 |
-0.11 |
| Jan 23, 2023 |
-0.10 |
| Jan 20, 2023 |
-0.10 |
| Jan 19, 2023 |
-0.10 |
| Jan 18, 2023 |
-0.10 |
| Jan 17, 2023 |
-0.09 |
| Jan 13, 2023 |
-0.10 |
| Jan 12, 2023 |
-0.11 |
| Jan 11, 2023 |
-0.10 |
| Jan 10, 2023 |
-0.08 |
| Jan 9, 2023 |
-0.07 |
| Jan 6, 2023 |
-0.07 |
| Jan 5, 2023 |
-0.06 |
| Jan 4, 2023 |
-0.05 |
| Jan 3, 2023 |
-0.05 |
| Dec 30, 2022 |
-0.49 |
| Dec 29, 2022 |
-0.50 |
| Dec 28, 2022 |
-0.49 |
| Dec 27, 2022 |
-0.51 |
| Dec 23, 2022 |
-0.58 |
| Dec 22, 2022 |
-0.64 |
| Dec 21, 2022 |
-0.64 |
| Dec 20, 2022 |
-0.59 |
| Dec 19, 2022 |
-0.55 |
| Dec 16, 2022 |
-0.51 |
| Dec 15, 2022 |
-0.49 |
| Dec 14, 2022 |
-0.48 |
| Dec 13, 2022 |
-0.49 |
| Dec 12, 2022 |
-0.50 |
| Dec 9, 2022 |
-0.51 |
| Dec 8, 2022 |
-0.58 |
| Dec 7, 2022 |
-0.58 |
| Dec 6, 2022 |
-0.69 |
| Dec 5, 2022 |
-0.57 |
| Dec 2, 2022 |
-0.49 |
| Dec 1, 2022 |
-0.52 |
| Nov 30, 2022 |
-0.48 |
| Nov 29, 2022 |
-0.48 |
| Nov 28, 2022 |
-0.50 |
| Nov 25, 2022 |
-0.48 |
| Nov 23, 2022 |
-0.45 |
| Nov 22, 2022 |
-0.46 |
| Nov 21, 2022 |
-0.46 |
| Nov 18, 2022 |
-0.48 |
| Nov 17, 2022 |
-0.52 |
| Nov 16, 2022 |
-0.50 |
| Nov 15, 2022 |
-0.52 |
| Nov 14, 2022 |
-0.48 |
| Nov 11, 2022 |
-0.48 |
| Nov 10, 2022 |
-0.38 |
| Nov 9, 2022 |
-0.36 |
| Nov 8, 2022 |
-0.33 |
| Nov 7, 2022 |
-0.38 |
| Nov 4, 2022 |
-0.41 |
| Nov 3, 2022 |
-0.36 |
| Nov 2, 2022 |
-0.55 |
| Nov 1, 2022 |
-0.58 |
| Oct 31, 2022 |
-0.60 |
| Oct 28, 2022 |
-0.61 |
| Oct 27, 2022 |
-0.57 |
| Oct 26, 2022 |
-0.59 |
| Oct 25, 2022 |
-0.60 |
| Oct 24, 2022 |
-0.60 |
| Oct 21, 2022 |
-0.69 |
| Oct 20, 2022 |
-0.71 |
| Oct 19, 2022 |
-0.74 |
| Oct 18, 2022 |
-0.70 |
| Oct 17, 2022 |
-0.75 |
| Oct 14, 2022 |
-0.81 |
| Oct 13, 2022 |
-0.83 |
| Oct 12, 2022 |
-0.83 |
| Oct 11, 2022 |
-0.84 |
| Oct 10, 2022 |
-0.91 |
| Oct 7, 2022 |
-0.98 |
| Oct 6, 2022 |
-1.07 |
| Oct 5, 2022 |
-0.82 |
| Oct 4, 2022 |
-0.81 |
| Oct 3, 2022 |
-0.80 |
| Sep 30, 2022 |
-0.77 |
| Sep 29, 2022 |
-8.45 |
| Sep 28, 2022 |
-8.43 |
| Sep 27, 2022 |
-8.93 |
| Sep 26, 2022 |
-8.69 |
| Sep 23, 2022 |
-9.34 |
| Sep 22, 2022 |
-8.80 |
| Sep 21, 2022 |
-9.08 |
| Sep 20, 2022 |
-9.28 |
| Sep 19, 2022 |
-9.60 |
| Sep 16, 2022 |
-10.52 |
| Sep 15, 2022 |
-10.78 |
| Sep 14, 2022 |
-11.08 |
| Sep 13, 2022 |
-11.24 |
| Sep 12, 2022 |
-11.47 |
| Sep 9, 2022 |
-11.29 |
| Sep 8, 2022 |
-11.10 |
| Sep 7, 2022 |
-10.52 |
| Sep 6, 2022 |
-12.99 |
| Sep 2, 2022 |
-14.03 |
| Sep 1, 2022 |
-14.55 |
| Aug 31, 2022 |
-14.16 |
| Aug 30, 2022 |
-13.51 |
| Aug 29, 2022 |
-14.03 |
| Aug 26, 2022 |
-13.90 |
| Aug 25, 2022 |
-14.81 |
| Aug 24, 2022 |
-14.42 |
| Aug 23, 2022 |
-13.77 |
| Aug 22, 2022 |
-14.75 |
| Aug 19, 2022 |
-13.51 |
| Aug 18, 2022 |
-12.86 |
| Aug 17, 2022 |
-12.38 |
| Aug 16, 2022 |
-12.72 |
| Aug 15, 2022 |
-10.51 |
| Aug 12, 2022 |
-10.52 |
| Aug 11, 2022 |
-10.26 |
| Aug 10, 2022 |
-9.34 |
| Aug 9, 2022 |
-7.89 |
| Aug 8, 2022 |
-7.65 |
| Aug 5, 2022 |
-7.40 |
| Aug 4, 2022 |
-7.58 |
| Aug 3, 2022 |
-7.69 |
| Aug 2, 2022 |
-7.67 |
| Aug 1, 2022 |
-7.49 |
| Jul 29, 2022 |
-7.23 |
| Jul 28, 2022 |
-7.32 |
| Jul 27, 2022 |
-7.43 |
| Jul 26, 2022 |
-7.10 |
| Jul 25, 2022 |
-7.65 |
| Jul 22, 2022 |
-7.52 |
| Jul 21, 2022 |
-8.21 |
| Jul 20, 2022 |
-7.73 |
| Jul 19, 2022 |
-7.39 |
| Jul 18, 2022 |
-7.72 |
| Jul 15, 2022 |
-8.12 |
| Jul 14, 2022 |
-7.75 |
| Jul 13, 2022 |
-7.71 |
| Jul 12, 2022 |
-8.86 |
| Jul 11, 2022 |
-8.87 |
| Jul 8, 2022 |
-9.07 |
| Jul 7, 2022 |
-8.62 |
| Jul 6, 2022 |
-8.78 |
| Jul 5, 2022 |
-8.94 |
| Jul 1, 2022 |
-8.95 |
| Jun 30, 2022 |
-8.41 |
| Jun 29, 2022 |
0.17 |
| Jun 28, 2022 |
0.16 |
| Jun 27, 2022 |
0.16 |
| Jun 24, 2022 |
0.16 |
| Jun 23, 2022 |
0.12 |
| Jun 22, 2022 |
0.14 |
| Jun 21, 2022 |
0.16 |
| Jun 17, 2022 |
0.16 |
| Jun 16, 2022 |
0.16 |
| Jun 15, 2022 |
0.15 |
| Jun 14, 2022 |
0.16 |
| Jun 13, 2022 |
0.16 |
| Jun 10, 2022 |
0.15 |
| Jun 9, 2022 |
0.14 |
| Jun 8, 2022 |
0.13 |
| Jun 7, 2022 |
0.13 |
| Jun 6, 2022 |
0.14 |
| Jun 3, 2022 |
0.13 |
| Jun 2, 2022 |
0.13 |
| Jun 1, 2022 |
0.13 |
| May 31, 2022 |
0.12 |
| May 27, 2022 |
0.09 |
| May 26, 2022 |
0.09 |
| May 25, 2022 |
0.10 |
| May 24, 2022 |
0.10 |
| May 23, 2022 |
0.10 |
| May 20, 2022 |
0.10 |
| May 19, 2022 |
0.09 |
| May 18, 2022 |
0.09 |
| May 17, 2022 |
0.09 |
| May 16, 2022 |
0.10 |
| May 13, 2022 |
0.09 |
| May 12, 2022 |
0.12 |
| May 11, 2022 |
0.12 |
| May 10, 2022 |
0.14 |
| May 9, 2022 |
0.15 |
| May 6, 2022 |
0.15 |
| May 5, 2022 |
0.15 |
| May 4, 2022 |
0.14 |
| May 3, 2022 |
0.14 |
| May 2, 2022 |
0.15 |
| Apr 29, 2022 |
0.15 |
| Apr 28, 2022 |
0.15 |
| Apr 27, 2022 |
0.15 |
| Apr 26, 2022 |
0.14 |
| Apr 25, 2022 |
0.13 |
| Apr 22, 2022 |
0.13 |
| Apr 21, 2022 |
0.13 |
| Apr 20, 2022 |
0.12 |
| Apr 19, 2022 |
0.11 |
| Apr 18, 2022 |
0.12 |
| Apr 14, 2022 |
0.12 |
| Apr 13, 2022 |
0.11 |
| Apr 12, 2022 |
0.12 |
| Apr 11, 2022 |
0.11 |
| Apr 8, 2022 |
0.11 |
| Apr 7, 2022 |
0.11 |
| Apr 6, 2022 |
0.10 |
| Apr 5, 2022 |
0.10 |
| Apr 4, 2022 |
0.09 |
| Apr 1, 2022 |
0.09 |
| Mar 31, 2022 |
0.10 |
| Mar 30, 2022 |
0.31 |
| Mar 29, 2022 |
0.31 |
| Mar 28, 2022 |
0.31 |
| Mar 25, 2022 |
0.31 |
| Mar 24, 2022 |
0.31 |
| Mar 23, 2022 |
0.31 |
| Mar 22, 2022 |
0.31 |
| Mar 21, 2022 |
0.31 |
| Mar 18, 2022 |
0.31 |
| Mar 17, 2022 |
0.32 |
| Mar 16, 2022 |
0.32 |
| Mar 15, 2022 |
0.32 |
| Mar 14, 2022 |
0.32 |
| Mar 11, 2022 |
0.31 |
| Mar 10, 2022 |
0.32 |
| Mar 9, 2022 |
0.31 |
| Mar 8, 2022 |
0.31 |
| Mar 7, 2022 |
0.31 |
| Mar 4, 2022 |
0.31 |
| Mar 3, 2022 |
0.31 |
| Mar 2, 2022 |
0.31 |
| Mar 1, 2022 |
0.31 |
| Feb 28, 2022 |
0.31 |
| Feb 25, 2022 |
0.31 |
| Feb 24, 2022 |
0.31 |
| Feb 23, 2022 |
0.31 |
| Feb 22, 2022 |
0.30 |
| Feb 18, 2022 |
0.30 |
| Feb 17, 2022 |
0.30 |
| Feb 16, 2022 |
0.30 |
| Feb 15, 2022 |
0.30 |
| Feb 14, 2022 |
0.31 |
| Feb 11, 2022 |
0.31 |
| Feb 10, 2022 |
0.31 |
| Feb 9, 2022 |
0.30 |
| Feb 8, 2022 |
0.30 |
| Feb 7, 2022 |
0.30 |
| Feb 4, 2022 |
0.30 |
| Feb 3, 2022 |
0.30 |
| Feb 2, 2022 |
0.30 |
| Feb 1, 2022 |
0.30 |
| Jan 31, 2022 |
0.30 |
| Jan 28, 2022 |
0.30 |
| Jan 27, 2022 |
0.31 |
| Jan 26, 2022 |
0.30 |
| Jan 25, 2022 |
0.30 |
| Jan 24, 2022 |
0.30 |
| Jan 21, 2022 |
0.30 |
| Jan 20, 2022 |
0.29 |
| Jan 19, 2022 |
0.29 |
| Jan 18, 2022 |
0.29 |
| Jan 14, 2022 |
0.29 |
| Jan 13, 2022 |
0.29 |
| Jan 12, 2022 |
0.29 |
| Jan 11, 2022 |
0.29 |
| Jan 10, 2022 |
0.29 |
| Jan 7, 2022 |
0.29 |
| Jan 6, 2022 |
0.29 |
| Jan 5, 2022 |
0.29 |
| Jan 4, 2022 |
0.28 |
| Jan 3, 2022 |
0.28 |
| Dec 31, 2021 |
0.29 |
| Dec 30, 2021 |
-22.69 |
| Dec 29, 2021 |
-22.59 |
| Dec 28, 2021 |
-23.09 |
| Dec 27, 2021 |
-22.89 |
| Dec 23, 2021 |
-26.14 |
| Dec 22, 2021 |
-22.30 |
| Dec 21, 2021 |
-22.89 |
| Dec 20, 2021 |
-25.45 |
| Dec 17, 2021 |
-25.65 |
| Dec 16, 2021 |
-24.47 |
| Dec 15, 2021 |
-23.28 |
| Dec 14, 2021 |
-21.02 |
| Dec 13, 2021 |
-21.90 |
| Dec 10, 2021 |
-22.30 |
| Dec 9, 2021 |
-25.65 |
| Dec 8, 2021 |
-26.64 |
| Dec 7, 2021 |
-25.95 |
| Dec 6, 2021 |
-24.47 |
| Dec 3, 2021 |
-25.45 |
| Dec 2, 2021 |
-27.33 |
| Dec 1, 2021 |
-25.35 |
| Nov 30, 2021 |
-26.34 |
| Nov 29, 2021 |
-26.83 |
| Nov 26, 2021 |
-29.89 |
| Nov 24, 2021 |
-29.89 |
| Nov 23, 2021 |
-28.31 |
| Nov 22, 2021 |
-28.12 |
| Nov 19, 2021 |
-32.46 |
| Nov 18, 2021 |
-32.85 |
| Nov 17, 2021 |
-38.27 |
| Nov 16, 2021 |
-36.01 |
| Nov 15, 2021 |
-31.67 |
| Nov 12, 2021 |
-33.34 |
| Nov 11, 2021 |
-32.46 |
| Nov 10, 2021 |
-32.75 |
| Nov 9, 2021 |
-31.72 |
| Nov 8, 2021 |
-33.05 |
| Nov 5, 2021 |
-33.05 |
| Nov 4, 2021 |
-31.17 |
| Nov 3, 2021 |
-30.19 |
| Nov 2, 2021 |
-30.19 |
| Nov 1, 2021 |
-31.57 |
| Oct 29, 2021 |
-26.14 |
| Oct 28, 2021 |
-25.55 |
| Oct 27, 2021 |
-24.37 |
| Oct 26, 2021 |
-24.17 |
| Oct 25, 2021 |
-23.88 |
| Oct 22, 2021 |
-24.66 |
| Oct 21, 2021 |
-23.97 |
| Oct 20, 2021 |
-22.40 |
| Oct 19, 2021 |
-23.09 |
| Oct 18, 2021 |
-24.47 |
| Oct 15, 2021 |
-24.76 |
| Oct 14, 2021 |
-25.35 |
| Oct 13, 2021 |
-24.27 |
| Oct 12, 2021 |
-23.38 |
| Oct 11, 2021 |
-23.58 |
| Oct 8, 2021 |
-23.68 |
| Oct 7, 2021 |
-24.07 |
| Oct 6, 2021 |
-24.47 |
| Oct 5, 2021 |
-24.66 |
| Oct 4, 2021 |
-25.55 |
| Oct 1, 2021 |
-27.43 |
| Sep 30, 2021 |
-28.91 |
| Sep 29, 2021 |
-21.59 |
| Sep 28, 2021 |
-21.90 |
| Sep 27, 2021 |
-23.55 |
| Sep 24, 2021 |
-23.16 |
| Sep 23, 2021 |
-23.39 |
| Sep 22, 2021 |
-23.00 |
| Sep 21, 2021 |
-21.98 |
| Sep 20, 2021 |
-21.59 |
| Sep 17, 2021 |
-22.06 |
| Sep 16, 2021 |
-21.75 |
| Sep 15, 2021 |
-22.06 |
| Sep 14, 2021 |
-21.51 |
| Sep 13, 2021 |
-22.61 |
| Sep 10, 2021 |
-23.08 |
| Sep 9, 2021 |
-22.77 |
| Sep 8, 2021 |
-23.86 |
| Sep 7, 2021 |
-23.63 |
| Sep 3, 2021 |
-23.79 |
| Sep 2, 2021 |
-24.41 |
| Sep 1, 2021 |
-23.79 |
| Aug 31, 2021 |
-24.33 |
| Aug 30, 2021 |
-23.32 |
| Aug 27, 2021 |
-23.63 |
| Aug 26, 2021 |
-24.10 |
| Aug 25, 2021 |
-23.94 |
| Aug 24, 2021 |
-23.55 |
| Aug 23, 2021 |
-22.77 |
| Aug 20, 2021 |
-21.98 |
| Aug 19, 2021 |
-20.88 |
| Aug 18, 2021 |
-22.77 |
| Aug 17, 2021 |
-22.84 |
| Aug 16, 2021 |
-23.00 |
| Aug 13, 2021 |
-22.96 |
| Aug 12, 2021 |
-24.96 |
| Aug 11, 2021 |
-24.73 |
| Aug 10, 2021 |
-24.18 |
| Aug 9, 2021 |
-25.67 |
| Aug 6, 2021 |
-25.28 |
| Aug 5, 2021 |
-25.90 |
| Aug 4, 2021 |
-25.75 |
| Aug 3, 2021 |
-26.77 |
| Aug 2, 2021 |
-27.24 |
| Jul 30, 2021 |
-26.22 |
| Jul 29, 2021 |
-26.92 |
| Jul 28, 2021 |
-26.77 |
| Jul 27, 2021 |
-26.06 |
| Jul 26, 2021 |
-27.08 |
| Jul 23, 2021 |
-28.65 |
| Jul 22, 2021 |
-29.83 |
| Jul 21, 2021 |
-29.67 |
| Jul 20, 2021 |
-28.02 |
| Jul 19, 2021 |
-27.00 |
| Jul 16, 2021 |
-26.37 |
| Jul 15, 2021 |
-26.77 |
| Jul 14, 2021 |
-27.16 |
| Jul 13, 2021 |
-28.49 |
| Jul 12, 2021 |
-29.28 |
| Jul 9, 2021 |
-30.06 |
| Jul 8, 2021 |
-29.75 |
| Jul 7, 2021 |
-28.33 |
| Jul 6, 2021 |
-30.53 |
| Jul 2, 2021 |
-32.34 |
| Jul 1, 2021 |
-33.75 |
| Jun 30, 2021 |
-29.90 |
| Jun 29, 2021 |
-0.68 |
| Jun 28, 2021 |
-0.69 |
| Jun 25, 2021 |
-0.54 |
| Jun 24, 2021 |
-0.53 |
| Jun 23, 2021 |
-0.56 |
| Jun 22, 2021 |
-0.55 |
| Jun 21, 2021 |
-0.53 |
| Jun 18, 2021 |
-0.56 |
| Jun 17, 2021 |
-0.60 |
| Jun 16, 2021 |
-0.60 |
| Jun 15, 2021 |
-0.63 |
| Jun 14, 2021 |
-0.64 |
| Jun 11, 2021 |
-0.68 |
| Jun 10, 2021 |
-0.67 |
| Jun 9, 2021 |
-0.66 |
| Jun 8, 2021 |
-0.63 |
| Jun 7, 2021 |
-0.61 |
| Jun 4, 2021 |
-0.53 |
| Jun 3, 2021 |
-0.57 |
| Jun 2, 2021 |
-0.61 |
| Jun 1, 2021 |
-0.63 |
| May 28, 2021 |
-0.55 |
| May 27, 2021 |
-0.56 |
| May 26, 2021 |
-0.52 |
| May 25, 2021 |
-0.44 |
| May 24, 2021 |
-0.47 |
| May 21, 2021 |
-0.48 |
| May 20, 2021 |
-0.52 |
| May 19, 2021 |
-0.54 |
| May 18, 2021 |
-0.50 |
| May 17, 2021 |
-0.47 |
| May 14, 2021 |
-0.47 |
| May 13, 2021 |
-0.44 |
| May 12, 2021 |
-0.40 |
| May 11, 2021 |
-0.40 |
| May 10, 2021 |
-0.37 |
| May 7, 2021 |
-0.44 |
| May 6, 2021 |
-0.46 |
| May 5, 2021 |
-0.43 |
| May 4, 2021 |
-0.49 |
| May 3, 2021 |
-0.47 |
| Apr 30, 2021 |
-0.50 |
| Apr 29, 2021 |
-0.56 |
| Apr 28, 2021 |
-0.56 |
| Apr 27, 2021 |
-0.59 |
| Apr 26, 2021 |
-0.63 |
| Apr 23, 2021 |
-0.60 |
| Apr 22, 2021 |
-0.59 |
| Apr 21, 2021 |
-0.51 |
| Apr 20, 2021 |
-0.50 |
| Apr 19, 2021 |
-0.53 |
| Apr 16, 2021 |
-0.62 |
| Apr 15, 2021 |
-0.66 |
| Apr 14, 2021 |
-0.70 |
| Apr 13, 2021 |
-0.73 |
| Apr 12, 2021 |
-0.74 |
| Apr 9, 2021 |
-0.80 |
| Apr 8, 2021 |
-0.77 |
| Apr 7, 2021 |
-0.70 |
| Apr 6, 2021 |
-0.78 |
| Apr 5, 2021 |
-0.84 |
| Apr 1, 2021 |
-0.77 |
| Mar 31, 2021 |
-0.73 |
| Mar 30, 2021 |
-0.60 |
| Mar 29, 2021 |
-0.54 |
| Mar 26, 2021 |
-0.57 |
| Mar 25, 2021 |
-0.62 |
| Mar 24, 2021 |
-0.58 |
| Mar 23, 2021 |
-0.62 |
| Mar 22, 2021 |
-0.65 |
| Mar 19, 2021 |
-0.66 |
| Mar 18, 2021 |
-0.67 |
| Mar 17, 2021 |
-0.78 |
| Mar 16, 2021 |
-0.73 |
| Mar 15, 2021 |
-0.69 |
| Mar 12, 2021 |
-0.66 |
| Mar 11, 2021 |
-0.70 |
| Mar 10, 2021 |
-0.63 |
| Mar 9, 2021 |
-0.61 |
| Mar 8, 2021 |
-0.52 |
| Mar 5, 2021 |
-0.57 |
| Mar 4, 2021 |
-0.56 |
| Mar 3, 2021 |
-0.60 |
| Mar 2, 2021 |
-0.65 |
| Mar 1, 2021 |
-0.64 |
| Feb 26, 2021 |
-0.62 |
| Feb 25, 2021 |
-0.63 |
| Feb 24, 2021 |
-0.67 |
| Feb 23, 2021 |
-0.67 |
| Feb 22, 2021 |
-0.74 |
| Feb 19, 2021 |
-0.78 |
| Feb 18, 2021 |
-0.79 |
| Feb 17, 2021 |
-0.84 |
| Feb 16, 2021 |
-0.81 |
| Feb 12, 2021 |
-0.88 |
| Feb 11, 2021 |
-0.84 |
| Feb 10, 2021 |
-0.77 |
| Feb 9, 2021 |
-0.84 |
| Feb 8, 2021 |
-0.82 |
| Feb 5, 2021 |
-0.76 |
| Feb 4, 2021 |
-0.73 |
| Feb 3, 2021 |
-0.66 |
| Feb 2, 2021 |
-0.64 |
| Feb 1, 2021 |
-0.63 |
| Jan 29, 2021 |
-0.62 |
| Jan 28, 2021 |
-0.58 |
| Jan 27, 2021 |
-0.61 |
| Jan 26, 2021 |
-0.66 |
| Jan 25, 2021 |
-0.67 |
| Jan 22, 2021 |
-0.71 |
| Jan 21, 2021 |
-0.68 |
| Jan 20, 2021 |
-0.66 |
| Jan 19, 2021 |
-0.70 |
| Jan 15, 2021 |
-0.71 |
| Jan 14, 2021 |
-0.83 |
| Jan 13, 2021 |
-0.89 |
| Jan 12, 2021 |
-0.79 |
| Jan 11, 2021 |
-0.64 |
| Jan 8, 2021 |
-0.65 |
| Jan 7, 2021 |
-0.61 |
| Jan 6, 2021 |
-0.63 |
| Jan 5, 2021 |
-0.55 |
| Jan 4, 2021 |
-0.51 |
| Dec 31, 2020 |
-0.49 |
| Dec 30, 2020 |
-18.86 |
| Dec 29, 2020 |
-18.25 |
| Dec 28, 2020 |
-19.14 |
| Dec 24, 2020 |
-20.17 |
| Dec 23, 2020 |
-20.97 |
| Dec 22, 2020 |
-20.40 |
| Dec 21, 2020 |
-20.73 |
| Dec 18, 2020 |
-20.45 |
| Dec 17, 2020 |
-21.06 |
| Dec 16, 2020 |
-20.55 |
| Dec 15, 2020 |
-21.72 |
| Dec 14, 2020 |
-22.19 |
| Dec 11, 2020 |
-24.34 |
| Dec 10, 2020 |
-22.33 |
| Dec 9, 2020 |
-20.92 |
| Dec 8, 2020 |
-20.69 |
| Dec 7, 2020 |
-20.87 |
| Dec 4, 2020 |
-20.55 |
| Dec 3, 2020 |
-21.25 |
| Dec 2, 2020 |
-20.78 |
| Dec 1, 2020 |
-19.94 |
| Nov 30, 2020 |
-21.06 |
| Nov 27, 2020 |
-21.25 |
| Nov 25, 2020 |
-20.83 |
| Nov 24, 2020 |
-20.08 |
| Nov 23, 2020 |
-19.70 |
| Nov 20, 2020 |
-20.26 |
| Nov 19, 2020 |
-18.60 |
| Nov 18, 2020 |
-17.69 |
| Nov 17, 2020 |
-18.30 |
| Nov 16, 2020 |
-18.01 |
| Nov 13, 2020 |
-17.59 |
| Nov 12, 2020 |
-16.80 |
| Nov 11, 2020 |
-16.37 |
| Nov 10, 2020 |
-16.09 |
| Nov 9, 2020 |
-15.39 |
| Nov 6, 2020 |
-14.83 |
| Nov 5, 2020 |
-15.39 |
| Nov 4, 2020 |
-14.08 |
| Nov 3, 2020 |
-14.22 |
| Nov 2, 2020 |
-13.52 |
| Oct 30, 2020 |
-14.31 |
| Oct 29, 2020 |
-15.77 |
| Oct 28, 2020 |
-15.48 |
| Oct 27, 2020 |
-13.70 |
| Oct 26, 2020 |
-13.70 |
| Oct 23, 2020 |
-23.03 |
| Oct 22, 2020 |
-22.89 |
| Oct 21, 2020 |
-23.22 |
| Oct 20, 2020 |
-23.64 |
| Oct 19, 2020 |
-23.87 |
| Oct 16, 2020 |
-25.70 |
| Oct 15, 2020 |
-26.64 |
| Oct 14, 2020 |
-26.45 |
| Oct 13, 2020 |
-26.50 |
| Oct 12, 2020 |
-25.18 |
| Oct 9, 2020 |
-24.81 |
| Oct 8, 2020 |
-24.25 |
| Oct 7, 2020 |
-23.31 |
| Oct 6, 2020 |
-22.61 |
| Oct 5, 2020 |
-23.26 |
| Oct 2, 2020 |
-22.61 |
| Oct 1, 2020 |
-21.72 |
| Sep 30, 2020 |
-22.61 |
| Sep 29, 2020 |
-22.56 |
| Sep 28, 2020 |
-22.99 |
| Sep 25, 2020 |
-24.17 |
| Sep 24, 2020 |
-22.27 |
| Sep 23, 2020 |
-22.13 |
| Sep 22, 2020 |
-25.03 |
| Sep 21, 2020 |
-38.04 |
| Sep 18, 2020 |
-40.22 |
| Sep 17, 2020 |
-39.70 |
| Sep 16, 2020 |
-38.56 |
| Sep 15, 2020 |
-36.42 |
| Sep 14, 2020 |
-33.91 |
| Sep 11, 2020 |
-33.01 |
| Sep 10, 2020 |
-32.96 |
| Sep 9, 2020 |
-31.77 |
| Sep 8, 2020 |
-35.24 |
| Sep 4, 2020 |
-34.57 |
| Sep 3, 2020 |
-37.18 |
| Sep 2, 2020 |
-37.04 |
| Sep 1, 2020 |
-34.00 |
| Aug 31, 2020 |
-34.57 |
| Aug 28, 2020 |
-34.95 |
| Aug 27, 2020 |
-34.29 |
| Aug 26, 2020 |
-35.85 |
| Aug 25, 2020 |
-35.14 |
| Aug 24, 2020 |
-34.19 |
| Aug 21, 2020 |
-36.52 |
| Aug 20, 2020 |
-36.42 |
| Aug 19, 2020 |
-37.28 |
| Aug 18, 2020 |
-37.14 |
| Aug 17, 2020 |
-35.19 |
| Aug 14, 2020 |
-34.29 |
| Aug 13, 2020 |
-34.14 |
| Aug 12, 2020 |
-33.10 |
| Aug 11, 2020 |
-33.41 |
| Aug 10, 2020 |
-35.00 |
| Aug 7, 2020 |
-34.67 |
| Aug 6, 2020 |
-35.57 |
| Aug 5, 2020 |
-37.35 |
| Aug 4, 2020 |
-38.42 |
| Aug 3, 2020 |
-42.60 |
| Jul 31, 2020 |
-42.22 |
| Jul 30, 2020 |
-42.36 |
| Jul 29, 2020 |
-38.66 |
| Jul 28, 2020 |
-37.23 |
| Jul 27, 2020 |
-37.80 |
| Jul 24, 2020 |
-38.80 |
| Jul 23, 2020 |
-36.61 |
| Jul 22, 2020 |
-37.09 |
| Jul 21, 2020 |
-36.00 |
| Jul 20, 2020 |
-37.18 |
| Jul 17, 2020 |
-38.75 |
| Jul 16, 2020 |
-38.42 |
| Jul 15, 2020 |
-36.26 |
| Jul 14, 2020 |
-33.62 |
| Jul 13, 2020 |
-33.29 |
| Jul 10, 2020 |
-33.58 |
| Jul 9, 2020 |
-33.15 |
| Jul 8, 2020 |
-33.20 |
| Jul 7, 2020 |
-33.29 |
| Jul 6, 2020 |
-33.96 |
| Jul 2, 2020 |
-34.57 |
| Jul 1, 2020 |
-33.39 |
| Jun 30, 2020 |
-33.58 |
| Jun 29, 2020 |
-3.20 |
| Jun 26, 2020 |
-2.90 |
| Jun 25, 2020 |
-3.27 |
| Jun 24, 2020 |
-3.22 |
| Jun 23, 2020 |
-4.23 |
| Jun 22, 2020 |
-4.60 |
| Jun 19, 2020 |
-4.60 |
| Jun 18, 2020 |
-4.68 |
| Jun 17, 2020 |
-4.72 |
| Jun 16, 2020 |
-4.47 |
| Jun 15, 2020 |
-4.45 |
| Jun 12, 2020 |
-4.30 |
| Jun 11, 2020 |
-4.16 |
| Jun 10, 2020 |
-4.37 |
| Jun 9, 2020 |
-4.72 |
| Jun 8, 2020 |
-5.24 |
| Jun 5, 2020 |
-4.64 |
| Jun 4, 2020 |
-4.79 |
| Jun 3, 2020 |
-5.00 |
| Jun 2, 2020 |
-4.62 |
| Jun 1, 2020 |
-4.59 |
| May 29, 2020 |
-4.07 |
| May 28, 2020 |
-4.32 |
| May 27, 2020 |
-4.57 |
| May 26, 2020 |
-4.63 |
| May 22, 2020 |
-4.80 |
| May 21, 2020 |
-4.85 |
| May 20, 2020 |
-4.87 |
| May 19, 2020 |
-4.65 |
| May 18, 2020 |
-5.03 |
| May 15, 2020 |
-4.94 |
| May 14, 2020 |
-4.98 |
| May 13, 2020 |
-4.84 |
| May 12, 2020 |
-5.05 |
| May 11, 2020 |
-4.78 |
| May 8, 2020 |
-4.07 |
| May 7, 2020 |
-4.01 |
| May 6, 2020 |
-3.96 |
| May 5, 2020 |
-3.68 |
| May 4, 2020 |
-3.44 |
| May 1, 2020 |
-3.32 |
| Apr 30, 2020 |
-3.31 |
| Apr 29, 2020 |
-3.87 |
| Apr 28, 2020 |
-4.04 |
| Apr 27, 2020 |
-4.04 |
| Apr 24, 2020 |
-3.75 |
| Apr 23, 2020 |
-3.29 |
| Apr 22, 2020 |
-3.04 |
| Apr 21, 2020 |
-2.63 |
| Apr 20, 2020 |
-2.56 |
| Apr 17, 2020 |
-2.36 |
| Apr 16, 2020 |
-2.06 |
| Apr 15, 2020 |
-1.96 |
| Apr 14, 2020 |
-2.01 |
| Apr 13, 2020 |
-2.04 |
| Apr 9, 2020 |
-2.09 |
| Apr 8, 2020 |
-1.84 |
| Apr 7, 2020 |
-1.81 |
| Apr 6, 2020 |
-2.12 |
| Apr 3, 2020 |
-2.07 |
| Apr 2, 2020 |
-1.35 |
| Apr 1, 2020 |
-1.54 |
| Mar 31, 2020 |
-1.62 |
| Mar 30, 2020 |
-3.67 |
| Mar 27, 2020 |
-3.75 |
| Mar 26, 2020 |
-4.53 |
| Mar 25, 2020 |
-2.73 |
| Mar 24, 2020 |
-2.71 |
| Mar 23, 2020 |
-1.97 |
| Mar 20, 2020 |
-2.01 |
| Mar 19, 2020 |
-2.01 |
| Mar 18, 2020 |
-1.70 |
| Mar 17, 2020 |
-1.83 |
| Mar 16, 2020 |
-1.75 |
| Mar 13, 2020 |
-2.10 |
| Mar 12, 2020 |
-1.98 |
| Mar 11, 2020 |
-2.16 |
| Mar 10, 2020 |
-2.43 |
| Mar 9, 2020 |
-2.43 |
| Mar 6, 2020 |
-2.53 |
| Mar 5, 2020 |
-2.41 |
| Mar 4, 2020 |
-2.66 |
| Mar 3, 2020 |
-2.67 |
| Mar 2, 2020 |
-2.73 |
| Feb 28, 2020 |
-2.54 |
| Feb 27, 2020 |
-2.43 |
| Feb 26, 2020 |
-2.69 |
| Feb 25, 2020 |
-2.84 |
| Feb 24, 2020 |
-2.83 |
| Feb 21, 2020 |
-2.87 |
| Feb 20, 2020 |
-3.23 |
| Feb 19, 2020 |
-3.47 |
| Feb 18, 2020 |
-3.01 |
| Feb 14, 2020 |
-2.99 |
| Feb 13, 2020 |
-2.93 |
| Feb 12, 2020 |
-3.06 |
| Feb 11, 2020 |
-3.23 |
| Feb 10, 2020 |
-3.18 |
| Feb 7, 2020 |
-3.08 |
| Feb 6, 2020 |
-3.26 |
| Feb 5, 2020 |
-3.48 |
| Feb 4, 2020 |
-3.55 |
| Feb 3, 2020 |
-3.31 |
| Jan 31, 2020 |
-3.54 |
| Jan 30, 2020 |
-3.69 |
| Jan 29, 2020 |
-3.74 |
| Jan 28, 2020 |
-3.88 |
| Jan 27, 2020 |
-4.02 |
| Jan 24, 2020 |
-4.05 |
| Jan 23, 2020 |
-4.05 |
| Jan 22, 2020 |
-4.07 |
| Jan 21, 2020 |
-3.77 |
| Jan 17, 2020 |
-3.87 |
| Jan 16, 2020 |
-3.97 |
| Jan 15, 2020 |
-3.90 |
| Jan 14, 2020 |
-3.86 |
| Jan 13, 2020 |
-3.93 |
| Jan 10, 2020 |
-4.29 |
| Jan 9, 2020 |
-4.31 |
| Jan 8, 2020 |
-4.42 |
| Jan 7, 2020 |
-4.50 |
| Jan 6, 2020 |
-4.52 |
| Jan 3, 2020 |
-4.54 |
| Jan 2, 2020 |
-4.47 |
| Dec 31, 2019 |
-4.36 |
| Dec 30, 2019 |
-49.80 |
| Dec 27, 2019 |
-50.76 |
| Dec 26, 2019 |
-51.63 |
| Dec 24, 2019 |
-50.85 |
| Dec 23, 2019 |
-51.54 |
| Dec 20, 2019 |
-52.33 |
| Dec 19, 2019 |
-53.24 |
| Dec 18, 2019 |
-53.54 |
| Dec 17, 2019 |
-54.59 |
| Dec 16, 2019 |
-56.50 |
| Dec 13, 2019 |
-56.24 |
| Dec 12, 2019 |
-56.68 |
| Dec 11, 2019 |
-57.37 |
| Dec 10, 2019 |
-56.41 |
| Dec 9, 2019 |
-52.67 |
| Dec 6, 2019 |
-54.76 |
| Dec 5, 2019 |
-54.85 |
| Dec 4, 2019 |
-54.59 |
| Dec 3, 2019 |
-56.76 |
| Dec 2, 2019 |
-57.28 |
| Nov 29, 2019 |
-58.59 |
| Nov 27, 2019 |
-58.33 |
| Nov 26, 2019 |
-55.63 |
| Nov 25, 2019 |
-55.11 |
| Nov 22, 2019 |
-54.80 |
| Nov 21, 2019 |
-53.89 |
| Nov 20, 2019 |
-53.11 |
| Nov 19, 2019 |
-54.33 |
| Nov 18, 2019 |
-55.63 |
| Nov 15, 2019 |
-57.63 |
| Nov 14, 2019 |
-57.37 |
| Nov 13, 2019 |
-58.15 |
| Nov 12, 2019 |
-56.76 |
| Nov 11, 2019 |
-57.89 |
| Nov 8, 2019 |
-59.02 |
| Nov 7, 2019 |
-59.55 |
| Nov 6, 2019 |
-61.89 |
| Nov 5, 2019 |
-57.20 |
| Nov 4, 2019 |
-56.50 |
| Nov 1, 2019 |
-57.63 |
| Oct 31, 2019 |
-57.20 |
| Oct 30, 2019 |
-57.98 |
| Oct 29, 2019 |
-60.59 |
| Oct 28, 2019 |
-60.07 |
| Oct 25, 2019 |
-61.72 |
| Oct 24, 2019 |
-64.68 |
| Oct 23, 2019 |
-64.50 |
| Oct 22, 2019 |
-62.94 |
| Oct 21, 2019 |
-61.55 |
| Oct 18, 2019 |
-60.24 |
| Oct 17, 2019 |
-61.02 |
| Oct 16, 2019 |
-60.94 |
| Oct 15, 2019 |
-62.85 |
| Oct 14, 2019 |
-60.42 |
| Oct 11, 2019 |
-64.07 |
| Oct 10, 2019 |
-66.68 |
| Oct 9, 2019 |
-67.03 |
| Oct 8, 2019 |
-65.03 |
| Oct 7, 2019 |
-66.68 |
| Oct 4, 2019 |
-66.24 |
| Oct 3, 2019 |
-67.20 |
| Oct 2, 2019 |
-69.55 |
| Oct 1, 2019 |
-70.07 |
| Sep 30, 2019 |
-71.29 |
| Sep 27, 2019 |
-10.37 |
| Sep 26, 2019 |
-10.28 |
| Sep 25, 2019 |
-10.37 |
| Sep 24, 2019 |
-10.17 |
| Sep 23, 2019 |
-10.44 |
| Sep 20, 2019 |
-10.44 |
| Sep 19, 2019 |
-10.17 |
| Sep 18, 2019 |
-10.27 |
| Sep 17, 2019 |
-10.37 |
| Sep 16, 2019 |
-10.23 |
| Sep 13, 2019 |
-10.17 |
| Sep 12, 2019 |
-9.82 |
| Sep 11, 2019 |
-10.05 |
| Sep 10, 2019 |
-9.70 |
| Sep 9, 2019 |
-9.37 |
| Sep 6, 2019 |
-9.28 |
| Sep 5, 2019 |
-8.96 |
| Sep 4, 2019 |
-8.92 |
| Sep 3, 2019 |
-8.78 |
| Aug 30, 2019 |
-8.86 |
| Aug 29, 2019 |
-8.88 |
| Aug 28, 2019 |
-8.76 |
| Aug 27, 2019 |
-8.68 |
| Aug 26, 2019 |
-8.87 |
| Aug 23, 2019 |
-8.72 |
| Aug 22, 2019 |
-9.11 |
| Aug 21, 2019 |
-9.59 |
| Aug 20, 2019 |
-9.55 |
| Aug 19, 2019 |
-9.36 |
| Aug 16, 2019 |
-8.61 |
| Aug 15, 2019 |
-8.57 |
| Aug 14, 2019 |
-8.46 |
| Aug 13, 2019 |
-9.15 |
| Aug 12, 2019 |
-8.67 |
| Aug 9, 2019 |
-8.41 |
| Aug 8, 2019 |
-8.58 |
| Aug 7, 2019 |
-8.54 |
| Aug 6, 2019 |
-8.17 |
| Aug 5, 2019 |
-8.65 |
| Aug 2, 2019 |
-8.57 |
| Aug 1, 2019 |
-9.01 |
| Jul 31, 2019 |
-9.44 |
| Jul 30, 2019 |
-10.08 |
| Jul 29, 2019 |
-10.42 |
| Jul 26, 2019 |
-10.45 |
| Jul 25, 2019 |
-10.07 |
| Jul 24, 2019 |
-9.70 |
| Jul 23, 2019 |
-9.75 |
| Jul 22, 2019 |
-9.94 |
| Jul 19, 2019 |
-10.21 |
| Jul 18, 2019 |
-10.41 |
| Jul 17, 2019 |
-10.44 |
| Jul 16, 2019 |
-10.44 |
| Jul 15, 2019 |
-10.67 |
| Jul 12, 2019 |
-10.82 |
| Jul 11, 2019 |
-11.32 |
| Jul 10, 2019 |
-10.90 |
| Jul 9, 2019 |
-10.95 |
| Jul 8, 2019 |
-11.21 |
| Jul 5, 2019 |
-11.02 |
| Jul 3, 2019 |
-11.24 |
| Jul 2, 2019 |
-11.02 |
| Jul 1, 2019 |
-11.87 |
| Jun 28, 2019 |
-81.22 |
| Jun 27, 2019 |
-81.91 |
| Jun 26, 2019 |
-76.60 |
| Jun 25, 2019 |
-75.56 |
| Jun 24, 2019 |
-77.82 |
| Jun 21, 2019 |
-80.00 |
| Jun 20, 2019 |
-76.95 |
| Jun 19, 2019 |
-76.08 |
| Jun 18, 2019 |
-73.03 |
| Jun 17, 2019 |
-73.47 |
| Jun 14, 2019 |
-68.33 |
| Jun 13, 2019 |
-64.50 |
| Jun 12, 2019 |
-58.93 |
| Jun 11, 2019 |
-54.92 |
| Jun 10, 2019 |
-58.93 |
| Jun 7, 2019 |
-54.49 |
| Jun 6, 2019 |
-56.06 |
| Jun 5, 2019 |
-51.96 |
| Jun 4, 2019 |
-57.28 |
| Jun 3, 2019 |
-57.88 |
| May 31, 2019 |
-65.72 |
| May 30, 2019 |
-60.58 |
| May 29, 2019 |
-62.50 |
| May 28, 2019 |
-56.93 |
| May 24, 2019 |
-59.28 |
| May 23, 2019 |
-61.98 |
| May 22, 2019 |
-60.50 |
| May 21, 2019 |
-64.68 |
| May 20, 2019 |
-64.33 |
| May 17, 2019 |
-70.07 |
| May 16, 2019 |
-73.38 |
| May 15, 2019 |
-75.21 |
| May 14, 2019 |
-72.95 |
| May 13, 2019 |
-81.30 |
| May 10, 2019 |
-77.13 |
| May 9, 2019 |
-75.21 |
| May 8, 2019 |
-71.47 |
| May 7, 2019 |
-65.11 |
| May 6, 2019 |
-59.45 |
| May 3, 2019 |
-57.54 |
| May 2, 2019 |
-57.80 |
| May 1, 2019 |
-56.93 |
| Apr 30, 2019 |
-56.75 |
| Apr 29, 2019 |
-58.67 |
| Apr 26, 2019 |
-57.80 |
| Apr 25, 2019 |
-57.36 |
| Apr 24, 2019 |
-56.93 |
| Apr 23, 2019 |
-55.62 |
| Apr 22, 2019 |
-55.01 |
| Apr 18, 2019 |
-54.75 |
| Apr 17, 2019 |
-54.05 |
| Apr 16, 2019 |
-56.75 |
| Apr 15, 2019 |
-57.17 |
| Apr 12, 2019 |
-55.01 |
| Apr 11, 2019 |
-51.70 |
| Apr 10, 2019 |
-51.96 |
| Apr 9, 2019 |
-51.88 |
| Apr 8, 2019 |
-51.70 |
| Apr 5, 2019 |
-52.57 |
| Apr 4, 2019 |
-51.27 |
| Apr 3, 2019 |
-51.96 |
| Apr 2, 2019 |
-52.40 |
| Apr 1, 2019 |
-51.01 |
| Mar 29, 2019 |
-16.03 |
| Mar 28, 2019 |
-15.58 |
| Mar 27, 2019 |
-15.50 |
| Mar 26, 2019 |
-15.63 |
| Mar 25, 2019 |
-15.50 |
| Mar 22, 2019 |
-16.03 |
| Mar 21, 2019 |
-15.66 |
| Mar 20, 2019 |
-17.97 |
| Mar 19, 2019 |
-18.21 |
| Mar 18, 2019 |
-18.18 |
| Mar 15, 2019 |
-18.92 |
| Mar 14, 2019 |
-16.85 |
| Mar 13, 2019 |
-16.46 |
| Mar 12, 2019 |
-14.73 |
| Mar 11, 2019 |
-14.36 |
| Mar 8, 2019 |
-14.63 |
| Mar 7, 2019 |
-14.17 |
| Mar 6, 2019 |
-14.68 |
| Mar 5, 2019 |
-14.17 |
| Mar 4, 2019 |
-14.28 |
| Mar 1, 2019 |
-14.07 |
| Feb 28, 2019 |
-14.25 |
| Feb 27, 2019 |
-14.52 |
| Feb 26, 2019 |
-14.39 |
| Feb 25, 2019 |
-14.33 |
| Feb 22, 2019 |
-14.04 |
| Feb 21, 2019 |
-14.04 |
| Feb 20, 2019 |
-13.67 |
| Feb 19, 2019 |
-13.22 |
| Feb 15, 2019 |
-13.33 |
| Feb 14, 2019 |
-11.75 |
| Feb 13, 2019 |
-11.42 |
| Feb 12, 2019 |
-11.12 |
| Feb 11, 2019 |
-11.12 |
| Feb 8, 2019 |
-10.86 |
| Feb 7, 2019 |
-10.94 |
| Feb 6, 2019 |
-10.94 |
| Feb 5, 2019 |
-11.02 |
| Feb 4, 2019 |
-11.28 |
| Feb 1, 2019 |
-11.15 |
| Jan 31, 2019 |
-11.15 |
| Jan 30, 2019 |
-11.08 |
| Jan 29, 2019 |
-11.15 |
| Jan 28, 2019 |
-11.02 |
| Jan 25, 2019 |
-11.02 |
| Jan 24, 2019 |
-10.67 |
| Jan 23, 2019 |
-11.10 |
| Jan 22, 2019 |
-10.91 |
| Jan 18, 2019 |
-11.59 |
| Jan 17, 2019 |
-11.60 |
| Jan 16, 2019 |
-11.42 |
| Jan 15, 2019 |
-11.42 |
| Jan 14, 2019 |
-11.07 |
| Jan 11, 2019 |
-10.91 |
| Jan 10, 2019 |
-10.96 |
| Jan 9, 2019 |
-11.42 |
| Jan 8, 2019 |
-11.31 |
| Jan 7, 2019 |
-11.63 |
| Jan 4, 2019 |
-11.36 |
| Jan 3, 2019 |
-11.55 |
| Jan 2, 2019 |
-11.23 |
| Dec 31, 2018 |
-11.07 |
| Dec 28, 2018 |
-12.29 |
| Dec 27, 2018 |
-12.21 |
| Dec 26, 2018 |
-12.67 |
| Dec 24, 2018 |
-12.94 |
| Dec 21, 2018 |
-12.61 |
| Dec 20, 2018 |
-14.04 |
| Dec 19, 2018 |
-13.43 |
| Dec 18, 2018 |
-13.07 |
| Dec 17, 2018 |
-12.24 |
| Dec 14, 2018 |
-11.45 |
| Dec 13, 2018 |
-11.91 |
| Dec 12, 2018 |
-11.70 |
| Dec 11, 2018 |
-11.45 |
| Dec 10, 2018 |
-11.45 |
| Dec 7, 2018 |
-11.51 |
| Dec 6, 2018 |
-11.79 |
| Dec 4, 2018 |
-11.66 |
| Dec 3, 2018 |
-12.21 |
| Nov 30, 2018 |
-11.91 |
| Nov 29, 2018 |
-12.98 |
| Nov 28, 2018 |
-12.34 |
| Nov 27, 2018 |
-11.82 |
| Nov 26, 2018 |
-11.24 |
| Nov 23, 2018 |
-11.25 |
| Nov 21, 2018 |
-11.42 |
| Nov 20, 2018 |
-10.90 |
| Nov 19, 2018 |
-10.99 |
| Nov 16, 2018 |
-11.70 |
| Nov 15, 2018 |
-12.21 |
| Nov 14, 2018 |
-12.58 |
| Nov 13, 2018 |
-12.98 |
| Nov 12, 2018 |
-12.37 |
| Nov 9, 2018 |
-12.98 |
| Nov 8, 2018 |
-13.43 |
| Nov 7, 2018 |
-13.04 |
| Nov 6, 2018 |
-12.82 |
| Nov 5, 2018 |
-12.67 |
| Nov 2, 2018 |
-12.20 |
| Nov 1, 2018 |
-12.52 |
| Oct 31, 2018 |
-10.84 |
| Oct 30, 2018 |
-10.69 |
| Oct 29, 2018 |
-12.21 |
| Oct 26, 2018 |
-13.43 |
| Oct 25, 2018 |
-13.65 |
| Oct 24, 2018 |
-13.49 |
| Oct 23, 2018 |
-13.31 |
| Oct 22, 2018 |
-13.25 |
| Oct 19, 2018 |
-13.98 |
| Oct 18, 2018 |
-14.13 |
| Oct 17, 2018 |
-13.28 |
| Oct 16, 2018 |
-13.77 |
| Oct 15, 2018 |
-14.19 |
| Oct 12, 2018 |
-14.04 |
| Oct 11, 2018 |
-14.16 |
| Oct 10, 2018 |
-14.96 |
| Oct 9, 2018 |
-15.44 |
| Oct 8, 2018 |
-15.63 |
| Oct 5, 2018 |
-16.33 |
| Oct 4, 2018 |
-16.33 |
| Oct 3, 2018 |
-15.93 |
| Oct 2, 2018 |
-15.81 |
| Oct 1, 2018 |
-16.44 |
| Sep 28, 2018 |
-46.52 |
| Sep 27, 2018 |
-48.36 |
| Sep 26, 2018 |
-47.19 |
| Sep 25, 2018 |
-47.70 |
| Sep 24, 2018 |
-50.96 |
| Sep 21, 2018 |
-55.65 |
| Sep 20, 2018 |
-56.91 |
| Sep 19, 2018 |
-51.96 |
| Sep 18, 2018 |
-47.35 |
| Sep 17, 2018 |
-45.17 |
| Sep 14, 2018 |
-42.49 |
| Sep 13, 2018 |
-41.66 |
| Sep 12, 2018 |
-42.07 |
| Sep 11, 2018 |
-45.85 |
| Sep 10, 2018 |
-35.37 |
| Sep 7, 2018 |
-34.11 |
| Sep 6, 2018 |
-39.98 |
| Sep 5, 2018 |
-42.70 |
| Sep 4, 2018 |
-45.13 |
| Aug 31, 2018 |
-45.64 |
| Aug 30, 2018 |
-47.00 |
| Aug 29, 2018 |
-47.52 |
| Aug 28, 2018 |
-45.85 |
| Aug 27, 2018 |
-46.89 |
| Aug 24, 2018 |
-52.34 |
| Aug 23, 2018 |
-55.06 |
| Aug 22, 2018 |
-54.33 |
| Aug 21, 2018 |
-54.64 |
| Aug 20, 2018 |
-53.81 |
| Aug 17, 2018 |
-57.16 |
| Aug 16, 2018 |
-58.41 |
| Aug 15, 2018 |
-62.18 |
| Aug 14, 2018 |
-54.64 |
| Aug 13, 2018 |
-62.60 |
| Aug 10, 2018 |
-51.08 |
| Aug 9, 2018 |
-49.41 |
| Aug 8, 2018 |
-46.89 |
| Aug 7, 2018 |
-45.76 |
| Aug 6, 2018 |
-46.89 |
| Aug 3, 2018 |
-46.68 |
| Aug 2, 2018 |
-46.26 |
| Aug 1, 2018 |
-46.68 |
| Jul 31, 2018 |
-46.47 |
| Jul 30, 2018 |
-47.73 |
| Jul 27, 2018 |
-47.52 |
| Jul 26, 2018 |
-48.57 |
| Jul 25, 2018 |
-47.73 |
| Jul 24, 2018 |
-48.99 |
| Jul 23, 2018 |
-48.78 |
| Jul 20, 2018 |
-48.99 |
| Jul 19, 2018 |
-47.94 |
| Jul 18, 2018 |
-48.99 |
| Jul 17, 2018 |
-44.80 |
| Jul 16, 2018 |
-45.22 |
| Jul 13, 2018 |
-44.80 |
| Jul 12, 2018 |
-45.01 |
| Jul 11, 2018 |
-44.59 |
| Jul 10, 2018 |
-43.75 |
| Jul 9, 2018 |
-44.80 |
| Jul 6, 2018 |
-49.38 |
| Jul 5, 2018 |
-48.99 |
| Jul 3, 2018 |
-48.57 |
| Jul 2, 2018 |
-45.85 |
| Jun 29, 2018 |
-57.26 |
| Jun 28, 2018 |
-57.14 |
| Jun 27, 2018 |
-59.44 |
| Jun 26, 2018 |
-58.71 |
| Jun 25, 2018 |
-58.47 |
| Jun 22, 2018 |
-61.38 |
| Jun 21, 2018 |
-53.15 |
| Jun 20, 2018 |
-53.39 |
| Jun 19, 2018 |
-47.34 |
| Jun 18, 2018 |
-46.13 |
| Jun 15, 2018 |
-48.31 |
| Jun 14, 2018 |
-42.26 |
| Jun 13, 2018 |
-41.53 |
| Jun 12, 2018 |
-42.50 |
| Jun 11, 2018 |
-42.26 |
| Jun 8, 2018 |
-42.99 |
| Jun 7, 2018 |
-40.57 |
| Jun 6, 2018 |
-39.60 |
| Jun 5, 2018 |
-42.50 |
| Jun 4, 2018 |
-42.99 |
| Jun 1, 2018 |
-41.78 |
| May 31, 2018 |
-42.02 |
| May 30, 2018 |
-42.50 |
| May 29, 2018 |
-42.99 |
| May 25, 2018 |
-43.23 |
| May 24, 2018 |
-43.47 |
| May 23, 2018 |
-42.99 |
| May 22, 2018 |
-43.23 |
| May 21, 2018 |
-44.68 |
| May 18, 2018 |
-43.23 |
| May 17, 2018 |
-43.71 |
| May 16, 2018 |
-43.23 |
| May 15, 2018 |
-44.68 |
| May 14, 2018 |
-44.44 |
| May 11, 2018 |
-44.68 |
| May 10, 2018 |
-44.68 |
| May 9, 2018 |
-43.95 |
| May 8, 2018 |
-43.47 |
| May 7, 2018 |
-40.08 |
| May 4, 2018 |
-42.74 |
| May 3, 2018 |
-43.71 |
| May 2, 2018 |
-42.26 |
| May 1, 2018 |
-41.29 |
| Apr 30, 2018 |
-43.47 |
| Apr 27, 2018 |
-43.47 |
| Apr 26, 2018 |
-45.16 |
| Apr 25, 2018 |
-44.68 |
| Apr 24, 2018 |
-48.07 |
| Apr 23, 2018 |
-49.04 |
| Apr 20, 2018 |
-45.89 |
| Apr 19, 2018 |
-45.41 |
| Apr 18, 2018 |
-43.47 |
| Apr 17, 2018 |
-42.74 |
| Apr 16, 2018 |
-42.99 |
| Apr 13, 2018 |
-41.93 |
| Apr 12, 2018 |
-42.26 |
| Apr 11, 2018 |
-40.81 |
| Apr 10, 2018 |
-42.99 |
| Apr 9, 2018 |
-48.55 |
| Apr 6, 2018 |
-52.42 |
| Apr 5, 2018 |
-45.65 |
| Apr 4, 2018 |
-42.74 |
| Apr 3, 2018 |
-40.08 |
| Apr 2, 2018 |
-40.33 |
| Mar 29, 2018 |
-15.44 |
| Mar 28, 2018 |
-15.78 |
| Mar 27, 2018 |
-14.84 |
| Mar 26, 2018 |
-15.24 |
| Mar 23, 2018 |
-15.14 |
| Mar 22, 2018 |
-15.04 |
| Mar 21, 2018 |
-15.24 |
| Mar 20, 2018 |
-14.05 |
| Mar 19, 2018 |
-14.05 |
| Mar 16, 2018 |
-14.25 |
| Mar 15, 2018 |
-13.85 |
| Mar 14, 2018 |
-14.15 |
| Mar 13, 2018 |
-13.65 |
| Mar 12, 2018 |
-13.91 |
| Mar 9, 2018 |
-14.15 |
| Mar 8, 2018 |
-13.75 |
| Mar 7, 2018 |
-14.15 |
| Mar 6, 2018 |
-13.95 |
| Mar 5, 2018 |
-13.75 |
| Mar 2, 2018 |
-14.15 |
| Mar 1, 2018 |
-13.36 |
| Feb 28, 2018 |
-12.86 |
| Feb 27, 2018 |
-13.18 |
| Feb 26, 2018 |
-12.96 |
| Feb 23, 2018 |
-13.16 |
| Feb 22, 2018 |
-13.16 |
| Feb 21, 2018 |
-13.18 |
| Feb 20, 2018 |
-13.75 |
| Feb 16, 2018 |
-13.56 |
| Feb 15, 2018 |
-13.75 |
| Feb 14, 2018 |
-13.75 |
| Feb 13, 2018 |
-14.15 |
| Feb 12, 2018 |
-14.05 |
| Feb 9, 2018 |
-13.65 |
| Feb 8, 2018 |
-14.17 |
| Feb 7, 2018 |
-14.15 |
| Feb 6, 2018 |
-13.95 |
| Feb 5, 2018 |
-13.85 |
| Feb 2, 2018 |
-14.74 |
| Feb 1, 2018 |
-14.55 |
| Jan 31, 2018 |
-14.25 |
| Jan 30, 2018 |
-14.65 |
| Jan 29, 2018 |
-14.35 |
| Jan 26, 2018 |
-14.25 |
| Jan 25, 2018 |
-13.75 |
| Jan 24, 2018 |
-13.65 |
| Jan 23, 2018 |
-13.95 |
| Jan 22, 2018 |
-13.85 |
| Jan 19, 2018 |
-14.25 |
| Jan 18, 2018 |
-14.25 |
| Jan 17, 2018 |
-13.75 |
| Jan 16, 2018 |
-14.25 |
| Jan 12, 2018 |
-14.45 |
| Jan 11, 2018 |
-14.45 |
| Jan 10, 2018 |
-14.65 |
| Jan 9, 2018 |
-15.24 |
| Jan 8, 2018 |
-14.07 |
| Jan 5, 2018 |
-14.42 |
| Jan 4, 2018 |
-14.65 |
| Jan 3, 2018 |
-13.85 |
| Jan 2, 2018 |
-14.55 |
| Dec 29, 2017 |
-42.70 |
| Dec 28, 2017 |
-42.69 |
| Dec 27, 2017 |
-42.40 |
| Dec 26, 2017 |
-42.40 |
| Dec 22, 2017 |
-42.40 |
| Dec 21, 2017 |
-45.07 |
| Dec 20, 2017 |
-40.02 |
| Dec 19, 2017 |
-41.21 |
| Dec 18, 2017 |
-40.91 |
| Dec 15, 2017 |
-40.02 |
| Dec 14, 2017 |
-39.43 |
| Dec 13, 2017 |
-40.02 |
| Dec 12, 2017 |
-40.32 |
| Dec 11, 2017 |
-39.73 |
| Dec 8, 2017 |
-40.02 |
| Dec 7, 2017 |
-40.32 |
| Dec 6, 2017 |
-39.13 |
| Dec 5, 2017 |
-41.80 |
| Dec 4, 2017 |
-41.80 |
| Dec 1, 2017 |
-41.21 |
| Nov 30, 2017 |
-42.99 |
| Nov 29, 2017 |
-42.99 |
| Nov 28, 2017 |
-41.21 |
| Nov 27, 2017 |
-41.51 |
| Nov 24, 2017 |
-43.88 |
| Nov 22, 2017 |
-44.18 |
| Nov 21, 2017 |
-42.99 |
| Nov 20, 2017 |
-42.40 |
| Nov 17, 2017 |
-42.93 |
| Nov 16, 2017 |
-42.10 |
| Nov 15, 2017 |
-42.10 |
| Nov 14, 2017 |
-42.99 |
| Nov 13, 2017 |
-41.81 |
| Nov 10, 2017 |
-42.69 |
| Nov 9, 2017 |
-44.18 |
| Nov 8, 2017 |
-43.58 |
| Nov 7, 2017 |
-44.18 |
| Nov 6, 2017 |
-42.99 |
| Nov 3, 2017 |
-44.77 |
| Nov 2, 2017 |
-45.66 |
| Nov 1, 2017 |
-48.33 |
| Oct 31, 2017 |
-48.03 |
| Oct 30, 2017 |
-48.33 |
| Oct 27, 2017 |
-48.63 |
| Oct 26, 2017 |
-45.36 |
| Oct 25, 2017 |
-45.07 |
| Oct 24, 2017 |
-45.96 |
| Oct 23, 2017 |
-45.96 |
| Oct 20, 2017 |
-48.92 |
| Oct 19, 2017 |
-48.03 |
| Oct 18, 2017 |
-42.97 |
| Oct 17, 2017 |
-42.10 |
| Oct 16, 2017 |
-42.40 |
| Oct 13, 2017 |
-41.51 |
| Oct 12, 2017 |
-41.98 |
| Oct 11, 2017 |
-42.10 |
| Oct 10, 2017 |
-41.51 |
| Oct 9, 2017 |
-41.51 |
| Oct 6, 2017 |
-42.10 |
| Oct 5, 2017 |
-41.80 |
| Oct 4, 2017 |
-41.21 |
| Oct 3, 2017 |
-41.51 |
| Oct 2, 2017 |
-40.62 |
| Sep 29, 2017 |
-88.66 |
| Sep 28, 2017 |
-88.98 |
| Sep 27, 2017 |
-88.01 |
| Sep 26, 2017 |
-86.05 |
| Sep 25, 2017 |
-87.35 |
| Sep 22, 2017 |
-86.05 |
| Sep 21, 2017 |
-87.35 |
| Sep 20, 2017 |
-84.74 |
| Sep 19, 2017 |
-83.76 |
| Sep 18, 2017 |
-81.48 |
| Sep 15, 2017 |
-82.38 |
| Sep 14, 2017 |
-81.48 |
| Sep 13, 2017 |
-82.13 |
| Sep 12, 2017 |
-84.74 |
| Sep 11, 2017 |
-84.09 |
| Sep 8, 2017 |
-83.29 |
| Sep 7, 2017 |
-88.01 |
| Sep 6, 2017 |
-91.27 |
| Sep 5, 2017 |
-91.92 |
| Sep 1, 2017 |
-88.01 |
| Aug 31, 2017 |
-88.01 |
| Aug 30, 2017 |
-86.90 |
| Aug 29, 2017 |
-86.05 |
| Aug 28, 2017 |
-89.96 |
| Aug 25, 2017 |
-93.23 |
| Aug 24, 2017 |
-89.31 |
| Aug 23, 2017 |
-89.31 |
| Aug 22, 2017 |
-89.31 |
| Aug 21, 2017 |
-91.92 |
| Aug 18, 2017 |
-92.84 |
| Aug 17, 2017 |
-93.88 |
| Aug 16, 2017 |
-91.27 |
| Aug 15, 2017 |
-93.23 |
| Aug 14, 2017 |
-91.40 |
| Aug 11, 2017 |
-93.58 |
| Aug 10, 2017 |
-93.88 |
| Aug 9, 2017 |
-93.88 |
| Aug 8, 2017 |
-96.49 |
| Aug 7, 2017 |
-93.23 |
| Aug 4, 2017 |
-94.66 |
| Aug 3, 2017 |
-99.10 |
| Aug 2, 2017 |
-103.67 |
| Aug 1, 2017 |
-99.10 |
| Jul 31, 2017 |
-94.53 |
| Jul 28, 2017 |
-97.14 |
| Jul 27, 2017 |
-97.14 |
| Jul 26, 2017 |
-97.14 |
| Jul 25, 2017 |
-97.80 |
| Jul 24, 2017 |
-94.53 |
| Jul 21, 2017 |
-99.10 |
| Jul 20, 2017 |
-97.14 |
| Jul 19, 2017 |
-96.82 |
| Jul 18, 2017 |
-100.41 |
| Jul 17, 2017 |
-94.53 |
| Jul 14, 2017 |
-94.79 |
| Jul 13, 2017 |
-95.84 |
| Jul 12, 2017 |
-92.57 |
| Jul 11, 2017 |
-97.80 |
| Jul 10, 2017 |
-95.84 |
| Jul 7, 2017 |
-97.80 |
| Jul 6, 2017 |
-101.06 |
| Jul 5, 2017 |
-94.53 |
| Jul 3, 2017 |
-96.49 |
| Jun 30, 2017 |
-95.84 |
| Jun 29, 2017 |
-71.02 |
| Jun 28, 2017 |
-72.49 |
| Jun 27, 2017 |
-75.43 |
| Jun 26, 2017 |
-68.08 |
| Jun 23, 2017 |
-62.68 |
| Jun 22, 2017 |
-67.59 |
| Jun 21, 2017 |
-65.62 |
| Jun 20, 2017 |
-65.13 |
| Jun 19, 2017 |
-63.66 |
| Jun 16, 2017 |
-67.68 |
| Jun 15, 2017 |
-68.57 |
| Jun 14, 2017 |
-68.08 |
| Jun 13, 2017 |
-66.60 |
| Jun 12, 2017 |
-66.11 |
| Jun 9, 2017 |
-68.57 |
| Jun 8, 2017 |
-65.62 |
| Jun 7, 2017 |
-65.13 |
| Jun 6, 2017 |
-67.59 |
| Jun 5, 2017 |
-67.59 |
| Jun 2, 2017 |
-67.59 |
| Jun 1, 2017 |
-66.60 |
| May 31, 2017 |
-64.15 |
| May 30, 2017 |
-67.09 |
| May 26, 2017 |
-71.02 |
| May 25, 2017 |
-70.04 |
| May 24, 2017 |
-68.57 |
| May 23, 2017 |
-71.02 |
| May 22, 2017 |
-72.98 |
| May 19, 2017 |
-73.47 |
| May 18, 2017 |
-71.51 |
| May 17, 2017 |
-72.98 |
| May 16, 2017 |
-68.08 |
| May 15, 2017 |
-68.57 |
| May 12, 2017 |
-68.57 |
| May 11, 2017 |
-69.06 |
| May 10, 2017 |
-68.57 |
| May 9, 2017 |
-71.51 |
| May 8, 2017 |
-70.53 |
| May 5, 2017 |
-69.06 |
| May 4, 2017 |
-70.53 |
| May 3, 2017 |
-71.02 |
| May 2, 2017 |
-75.43 |
| May 1, 2017 |
-73.23 |
| Apr 28, 2017 |
-76.41 |
| Apr 27, 2017 |
-75.43 |
| Apr 26, 2017 |
-74.45 |
| Apr 25, 2017 |
-72.98 |
| Apr 24, 2017 |
-71.02 |
| Apr 21, 2017 |
-71.02 |
| Apr 20, 2017 |
-71.02 |
| Apr 19, 2017 |
-71.02 |
| Apr 18, 2017 |
-71.51 |
| Apr 17, 2017 |
-73.47 |
| Apr 13, 2017 |
-78.38 |
| Apr 12, 2017 |
-73.47 |
| Apr 11, 2017 |
-74.45 |
| Apr 10, 2017 |
-75.43 |
| Apr 7, 2017 |
-76.41 |
| Apr 6, 2017 |
-75.43 |
| Apr 5, 2017 |
-77.17 |
| Apr 4, 2017 |
-73.02 |
| Apr 3, 2017 |
-72.00 |
| Mar 31, 2017 |
-71.02 |
| Mar 30, 2017 |
-11.27 |
| Mar 29, 2017 |
-12.25 |
| Mar 28, 2017 |
-13.72 |
| Mar 27, 2017 |
-13.60 |
| Mar 24, 2017 |
-13.97 |
| Mar 23, 2017 |
-14.30 |
| Mar 22, 2017 |
-14.87 |
| Mar 21, 2017 |
-13.40 |
| Mar 20, 2017 |
-11.76 |
| Mar 17, 2017 |
-12.50 |
| Mar 16, 2017 |
-11.19 |
| Mar 15, 2017 |
-11.11 |
| Mar 14, 2017 |
-11.68 |
| Mar 13, 2017 |
-12.01 |
| Mar 10, 2017 |
-12.01 |
| Mar 9, 2017 |
-11.72 |
| Mar 8, 2017 |
-11.76 |
| Mar 7, 2017 |
-11.60 |
| Mar 6, 2017 |
-12.01 |
| Mar 3, 2017 |
-12.17 |
| Mar 2, 2017 |
-12.25 |
| Mar 1, 2017 |
-12.50 |
| Feb 28, 2017 |
-12.66 |
| Feb 27, 2017 |
-12.33 |
| Feb 24, 2017 |
-12.33 |
| Feb 23, 2017 |
-12.91 |
| Feb 22, 2017 |
-12.50 |
| Feb 21, 2017 |
-12.91 |
| Feb 17, 2017 |
-12.58 |
| Feb 16, 2017 |
-12.50 |
| Feb 15, 2017 |
-12.50 |
| Feb 14, 2017 |
-12.58 |
| Feb 13, 2017 |
-12.66 |
| Feb 10, 2017 |
-12.58 |
| Feb 9, 2017 |
-12.33 |
| Feb 8, 2017 |
-12.33 |
| Feb 7, 2017 |
-12.50 |
| Feb 6, 2017 |
-12.50 |
| Feb 3, 2017 |
-12.33 |
| Feb 2, 2017 |
-12.50 |
| Feb 1, 2017 |
-12.33 |
| Jan 31, 2017 |
-12.57 |
| Jan 30, 2017 |
-12.99 |
| Jan 27, 2017 |
-12.66 |
| Jan 26, 2017 |
-12.25 |
| Jan 25, 2017 |
-12.33 |
| Jan 24, 2017 |
-12.33 |
| Jan 23, 2017 |
-12.17 |
| Jan 20, 2017 |
-13.64 |
| Jan 19, 2017 |
-12.91 |
| Jan 18, 2017 |
-11.30 |
| Jan 17, 2017 |
-10.86 |
| Jan 13, 2017 |
-10.86 |
| Jan 12, 2017 |
-10.54 |
| Jan 11, 2017 |
-11.03 |
| Jan 10, 2017 |
-10.13 |
| Jan 9, 2017 |
-10.13 |
| Jan 6, 2017 |
-10.37 |
| Jan 5, 2017 |
-10.54 |
| Jan 4, 2017 |
-10.89 |
| Jan 3, 2017 |
-10.75 |
| Dec 30, 2016 |
-23.37 |
| Dec 29, 2016 |
-23.55 |
| Dec 28, 2016 |
-23.55 |
| Dec 27, 2016 |
-24.09 |
| Dec 23, 2016 |
-25.13 |
| Dec 22, 2016 |
-24.95 |
| Dec 21, 2016 |
-25.00 |
| Dec 20, 2016 |
-24.46 |
| Dec 19, 2016 |
-25.36 |
| Dec 16, 2016 |
-25.91 |
| Dec 15, 2016 |
-24.82 |
| Dec 14, 2016 |
-24.46 |
| Dec 13, 2016 |
-24.46 |
| Dec 12, 2016 |
-24.46 |
| Dec 9, 2016 |
-24.64 |
| Dec 8, 2016 |
-25.00 |
| Dec 7, 2016 |
-23.55 |
| Dec 6, 2016 |
-23.73 |
| Dec 5, 2016 |
-24.09 |
| Dec 2, 2016 |
-24.28 |
| Dec 1, 2016 |
-23.55 |
| Nov 30, 2016 |
-25.18 |
| Nov 29, 2016 |
-24.46 |
| Nov 28, 2016 |
-23.73 |
| Nov 25, 2016 |
-25.73 |
| Nov 23, 2016 |
-25.36 |
| Nov 22, 2016 |
-26.45 |
| Nov 21, 2016 |
-25.18 |
| Nov 18, 2016 |
-24.42 |
| Nov 17, 2016 |
-26.09 |
| Nov 16, 2016 |
-25.00 |
| Nov 15, 2016 |
-25.36 |
| Nov 14, 2016 |
-25.18 |
| Nov 11, 2016 |
-26.99 |
| Nov 10, 2016 |
-26.99 |
| Nov 9, 2016 |
-23.55 |
| Nov 8, 2016 |
-23.37 |
| Nov 7, 2016 |
-24.46 |
| Nov 4, 2016 |
-23.55 |
| Nov 3, 2016 |
-23.19 |
| Nov 2, 2016 |
-23.55 |
| Nov 1, 2016 |
-24.06 |
| Oct 31, 2016 |
-24.46 |
| Oct 28, 2016 |
-26.81 |
| Oct 27, 2016 |
-26.81 |
| Oct 26, 2016 |
-24.46 |
| Oct 25, 2016 |
-27.90 |
| Oct 24, 2016 |
-27.18 |
| Oct 21, 2016 |
-26.27 |
| Oct 20, 2016 |
-26.19 |
| Oct 19, 2016 |
-26.99 |
| Oct 18, 2016 |
-27.18 |
| Oct 17, 2016 |
-27.90 |
| Oct 14, 2016 |
-26.81 |
| Oct 13, 2016 |
-27.72 |
| Oct 12, 2016 |
-24.64 |
| Oct 11, 2016 |
-24.46 |
| Oct 10, 2016 |
-25.54 |
| Oct 7, 2016 |
-25.18 |
| Oct 6, 2016 |
-25.18 |
| Oct 5, 2016 |
-27.90 |
| Oct 4, 2016 |
-27.90 |
| Oct 3, 2016 |
-27.36 |
| Sep 30, 2016 |
-27.54 |
| Sep 29, 2016 |
-24.55 |
| Sep 28, 2016 |
-23.57 |
| Sep 27, 2016 |
-23.73 |
| Sep 26, 2016 |
-23.40 |
| Sep 23, 2016 |
-23.24 |
| Sep 22, 2016 |
-23.24 |
| Sep 21, 2016 |
-22.91 |
| Sep 20, 2016 |
-22.91 |
| Sep 19, 2016 |
-22.91 |
| Sep 16, 2016 |
-23.57 |
| Sep 15, 2016 |
-23.08 |
| Sep 14, 2016 |
-23.06 |
| Sep 13, 2016 |
-23.73 |
| Sep 12, 2016 |
-24.72 |
| Sep 9, 2016 |
-25.21 |
| Sep 8, 2016 |
-24.72 |
| Sep 7, 2016 |
-24.72 |
| Sep 6, 2016 |
-25.21 |
| Sep 2, 2016 |
-25.86 |
| Sep 1, 2016 |
-24.55 |
| Aug 31, 2016 |
-24.72 |
| Aug 30, 2016 |
-24.06 |
| Aug 29, 2016 |
-22.75 |
| Aug 26, 2016 |
-21.44 |
| Aug 25, 2016 |
-22.25 |
| Aug 24, 2016 |
-22.09 |
| Aug 23, 2016 |
-21.44 |
| Aug 22, 2016 |
-21.76 |
| Aug 19, 2016 |
-22.75 |
| Aug 18, 2016 |
-21.27 |
| Aug 17, 2016 |
-23.24 |
| Aug 16, 2016 |
-21.93 |
| Aug 15, 2016 |
-20.45 |
| Aug 12, 2016 |
-21.60 |
| Aug 11, 2016 |
-21.76 |
| Aug 10, 2016 |
-21.27 |
| Aug 9, 2016 |
-21.93 |
| Aug 8, 2016 |
-22.58 |
| Aug 5, 2016 |
-21.98 |
| Aug 4, 2016 |
-21.60 |
| Aug 3, 2016 |
-20.78 |
| Aug 2, 2016 |
-19.63 |
| Aug 1, 2016 |
-21.27 |
| Jul 29, 2016 |
-21.27 |
| Jul 28, 2016 |
-21.60 |
| Jul 27, 2016 |
-22.83 |
| Jul 26, 2016 |
-22.42 |
| Jul 25, 2016 |
-22.86 |
| Jul 22, 2016 |
-22.91 |
| Jul 21, 2016 |
-23.24 |
| Jul 20, 2016 |
-22.42 |
| Jul 19, 2016 |
-23.73 |
| Jul 18, 2016 |
-22.91 |
| Jul 15, 2016 |
-21.60 |
| Jul 14, 2016 |
-22.75 |
| Jul 13, 2016 |
-23.08 |
| Jul 12, 2016 |
-23.73 |
| Jul 11, 2016 |
-23.24 |
| Jul 8, 2016 |
-23.90 |
| Jul 7, 2016 |
-23.73 |
| Jul 6, 2016 |
-23.86 |
| Jul 5, 2016 |
-26.19 |
| Jul 1, 2016 |
-26.19 |
| Jun 30, 2016 |
-25.04 |
| Jun 29, 2016 |
-24.74 |
| Jun 28, 2016 |
-24.10 |
| Jun 27, 2016 |
-23.94 |
| Jun 24, 2016 |
-25.38 |
| Jun 23, 2016 |
-25.06 |
| Jun 22, 2016 |
-25.54 |
| Jun 21, 2016 |
-24.74 |
| Jun 20, 2016 |
-25.54 |
| Jun 17, 2016 |
-26.33 |
| Jun 16, 2016 |
-25.38 |
| Jun 15, 2016 |
-24.58 |
| Jun 14, 2016 |
-26.33 |
| Jun 13, 2016 |
-25.70 |
| Jun 10, 2016 |
-26.02 |
| Jun 9, 2016 |
-26.97 |
| Jun 8, 2016 |
-25.98 |
| Jun 7, 2016 |
-26.81 |
| Jun 6, 2016 |
-27.93 |
| Jun 3, 2016 |
-28.41 |
| Jun 2, 2016 |
-28.73 |
| Jun 1, 2016 |
-28.89 |
| May 31, 2016 |
-28.89 |
| May 27, 2016 |
-29.53 |
| May 26, 2016 |
-28.41 |
| May 25, 2016 |
-28.73 |
| May 24, 2016 |
-28.19 |
| May 23, 2016 |
-28.41 |
| May 20, 2016 |
-27.93 |
| May 19, 2016 |
-29.53 |
| May 18, 2016 |
-29.37 |
| May 17, 2016 |
-30.33 |
| May 16, 2016 |
-27.29 |
| May 13, 2016 |
-30.01 |
| May 12, 2016 |
-30.33 |
| May 11, 2016 |
-28.73 |
| May 10, 2016 |
-28.89 |
| May 9, 2016 |
-28.73 |
| May 6, 2016 |
-27.76 |
| May 5, 2016 |
-30.81 |
| May 4, 2016 |
-30.81 |
| May 3, 2016 |
-31.28 |
| May 2, 2016 |
-29.69 |
| Apr 29, 2016 |
-34.32 |
| Apr 28, 2016 |
-33.20 |
| Apr 27, 2016 |
-30.25 |
| Apr 26, 2016 |
-27.93 |
| Apr 25, 2016 |
-26.97 |
| Apr 22, 2016 |
-25.54 |
| Apr 21, 2016 |
-24.42 |
| Apr 20, 2016 |
-22.98 |
| Apr 19, 2016 |
-23.46 |
| Apr 18, 2016 |
-23.62 |
| Apr 15, 2016 |
-23.14 |
| Apr 14, 2016 |
-22.98 |
| Apr 13, 2016 |
-23.94 |
| Apr 12, 2016 |
-22.34 |
| Apr 11, 2016 |
-21.54 |
| Apr 8, 2016 |
-22.98 |
| Apr 7, 2016 |
-22.18 |
| Apr 6, 2016 |
-21.54 |
| Apr 5, 2016 |
-21.22 |
| Apr 4, 2016 |
-22.98 |
| Apr 1, 2016 |
-22.34 |
| Mar 31, 2016 |
-22.34 |
| Mar 30, 2016 |
-20.20 |
| Mar 29, 2016 |
-21.52 |
| Mar 28, 2016 |
-21.23 |
| Mar 24, 2016 |
-21.23 |
| Mar 23, 2016 |
-20.05 |
| Mar 22, 2016 |
-18.89 |
| Mar 21, 2016 |
-19.02 |
| Mar 18, 2016 |
-19.46 |
| Mar 17, 2016 |
-18.88 |
| Mar 16, 2016 |
-19.02 |
| Mar 15, 2016 |
-18.14 |
| Mar 14, 2016 |
-17.52 |
| Mar 11, 2016 |
-19.02 |
| Mar 10, 2016 |
-18.73 |
| Mar 9, 2016 |
-18.43 |
| Mar 8, 2016 |
-17.55 |
| Mar 7, 2016 |
-19.02 |
| Mar 4, 2016 |
-21.23 |
| Mar 3, 2016 |
-17.85 |
| Mar 2, 2016 |
-17.70 |
| Mar 1, 2016 |
-16.08 |
| Feb 29, 2016 |
-18.43 |
| Feb 26, 2016 |
-17.41 |
| Feb 25, 2016 |
-19.46 |
| Feb 24, 2016 |
-17.99 |
| Feb 23, 2016 |
-18.14 |
| Feb 22, 2016 |
-17.99 |
| Feb 19, 2016 |
-17.85 |
| Feb 18, 2016 |
-19.17 |
| Feb 17, 2016 |
-18.88 |
| Feb 16, 2016 |
-15.94 |
| Feb 12, 2016 |
-16.08 |
| Feb 11, 2016 |
-15.06 |
| Feb 10, 2016 |
-15.49 |
| Feb 9, 2016 |
-14.76 |
| Feb 8, 2016 |
-14.91 |
| Feb 5, 2016 |
-16.38 |
| Feb 4, 2016 |
-15.35 |
| Feb 3, 2016 |
-16.08 |
| Feb 2, 2016 |
-14.61 |
| Feb 1, 2016 |
-16.82 |
| Jan 29, 2016 |
-17.85 |
| Jan 28, 2016 |
-16.08 |
| Jan 27, 2016 |
-17.26 |
| Jan 26, 2016 |
-19.02 |
| Jan 25, 2016 |
-20.27 |
| Jan 22, 2016 |
-23.28 |
| Jan 21, 2016 |
-16.38 |
| Jan 20, 2016 |
-15.50 |
| Jan 19, 2016 |
-15.13 |
| Jan 15, 2016 |
-15.79 |
| Jan 14, 2016 |
-16.67 |
| Jan 13, 2016 |
-16.08 |
| Jan 12, 2016 |
-17.11 |
| Jan 11, 2016 |
-16.82 |
| Jan 8, 2016 |
-17.41 |
| Jan 7, 2016 |
-17.99 |
| Jan 6, 2016 |
-19.02 |
| Jan 5, 2016 |
-19.02 |
| Jan 4, 2016 |
-19.02 |
| Dec 31, 2015 |
-18.95 |
| Dec 30, 2015 |
-32.37 |
| Dec 29, 2015 |
-32.37 |
| Dec 28, 2015 |
-33.72 |
| Dec 24, 2015 |
-37.77 |
| Dec 23, 2015 |
-36.42 |
| Dec 22, 2015 |
-36.15 |
| Dec 21, 2015 |
-33.72 |
| Dec 18, 2015 |
-33.99 |
| Dec 17, 2015 |
-32.10 |
| Dec 16, 2015 |
-33.45 |
| Dec 15, 2015 |
-33.72 |
| Dec 14, 2015 |
-31.02 |
| Dec 11, 2015 |
-33.72 |
| Dec 10, 2015 |
-33.72 |
| Dec 9, 2015 |
-36.69 |
| Dec 8, 2015 |
-35.07 |
| Dec 7, 2015 |
-32.91 |
| Dec 4, 2015 |
-35.07 |
| Dec 3, 2015 |
-35.07 |
| Dec 2, 2015 |
-35.61 |
| Nov 30, 2015 |
-35.07 |
| Nov 27, 2015 |
-39.93 |
| Nov 25, 2015 |
-37.77 |
| Nov 24, 2015 |
-32.37 |
| Nov 23, 2015 |
-37.77 |
| Nov 20, 2015 |
-39.12 |
| Nov 19, 2015 |
-40.47 |
| Nov 18, 2015 |
-40.74 |
| Nov 17, 2015 |
-40.47 |
| Nov 16, 2015 |
-39.12 |
| Nov 13, 2015 |
-41.28 |
| Nov 12, 2015 |
-36.82 |
| Nov 11, 2015 |
-36.42 |
| Nov 10, 2015 |
-40.47 |
| Nov 9, 2015 |
-35.07 |
| Nov 6, 2015 |
-37.77 |
| Nov 5, 2015 |
-40.47 |
| Nov 4, 2015 |
-40.20 |
| Nov 3, 2015 |
-39.39 |
| Nov 2, 2015 |
-36.15 |
| Oct 30, 2015 |
-37.23 |
| Oct 29, 2015 |
-40.20 |
| Oct 28, 2015 |
-43.16 |
| Oct 27, 2015 |
-39.12 |
| Oct 26, 2015 |
-33.72 |
| Oct 23, 2015 |
-36.69 |
| Oct 22, 2015 |
-40.47 |
| Oct 21, 2015 |
-42.89 |
| Oct 20, 2015 |
-38.31 |
| Oct 19, 2015 |
-41.82 |
| Oct 16, 2015 |
-45.59 |
| Oct 15, 2015 |
-40.47 |
| Oct 14, 2015 |
-40.47 |
| Oct 13, 2015 |
-41.82 |
| Oct 12, 2015 |
-43.16 |
| Oct 9, 2015 |
-43.16 |
| Oct 8, 2015 |
-43.16 |
| Oct 7, 2015 |
-43.16 |
| Oct 6, 2015 |
-37.50 |
| Oct 5, 2015 |
-40.47 |
| Oct 2, 2015 |
-43.16 |
| Oct 1, 2015 |
-45.86 |
| Sep 30, 2015 |
-37.77 |
| Sep 29, 2015 |
-19.44 |
| Sep 28, 2015 |
-23.04 |
| Sep 24, 2015 |
-23.04 |
| Sep 23, 2015 |
-22.07 |
| Sep 22, 2015 |
-19.58 |
| Sep 21, 2015 |
-22.07 |
| Sep 18, 2015 |
-22.76 |
| Sep 16, 2015 |
-20.68 |
| Sep 15, 2015 |
-21.38 |
| Sep 14, 2015 |
-21.38 |
| Sep 11, 2015 |
-22.76 |
| Sep 10, 2015 |
-23.45 |
| Sep 9, 2015 |
-22.76 |
| Sep 8, 2015 |
-22.07 |
| Sep 4, 2015 |
-22.76 |
| Sep 3, 2015 |
-22.07 |
| Sep 2, 2015 |
-21.38 |
| Sep 1, 2015 |
-22.07 |
| Aug 31, 2015 |
-21.93 |
| Aug 28, 2015 |
-20.82 |
| Aug 27, 2015 |
-22.07 |
| Aug 26, 2015 |
-21.38 |
| Aug 25, 2015 |
-21.38 |
| Aug 24, 2015 |
-18.88 |
| Aug 21, 2015 |
-20.68 |
| Aug 20, 2015 |
-20.96 |
| Aug 19, 2015 |
-22.07 |
| Aug 18, 2015 |
-22.07 |
| Aug 17, 2015 |
-22.07 |
| Aug 14, 2015 |
-23.45 |
| Aug 13, 2015 |
-23.45 |
| Aug 12, 2015 |
-24.15 |
| Aug 11, 2015 |
-23.45 |
| Aug 10, 2015 |
-22.07 |
| Aug 7, 2015 |
-24.28 |
| Aug 6, 2015 |
-24.01 |
| Aug 5, 2015 |
-24.56 |
| Aug 4, 2015 |
-24.15 |
| Aug 3, 2015 |
-23.18 |
| Jul 31, 2015 |
-24.15 |
| Jul 30, 2015 |
-23.45 |
| Jul 29, 2015 |
-24.84 |
| Jul 28, 2015 |
-24.56 |
| Jul 27, 2015 |
-24.01 |
| Jul 24, 2015 |
-25.53 |
| Jul 23, 2015 |
-22.21 |
| Jul 22, 2015 |
-25.53 |
| Jul 21, 2015 |
-27.61 |
| Jul 20, 2015 |
-26.91 |
| Jul 17, 2015 |
-26.50 |
| Jul 16, 2015 |
-24.98 |
| Jul 15, 2015 |
-27.61 |
| Jul 14, 2015 |
-24.84 |
| Jul 13, 2015 |
-26.22 |
| Jul 10, 2015 |
-27.61 |
| Jul 9, 2015 |
-27.47 |
| Jul 8, 2015 |
-26.36 |
| Jul 7, 2015 |
-28.30 |
| Jul 6, 2015 |
-26.36 |
| Jul 1, 2015 |
-30.24 |
| Jun 30, 2015 |
-31.76 |
| Jun 29, 2015 |
-43.20 |
| Jun 26, 2015 |
-43.39 |
| Jun 25, 2015 |
-42.46 |
| Jun 24, 2015 |
-40.79 |
| Jun 23, 2015 |
-46.17 |
| Jun 22, 2015 |
-44.31 |
| Jun 19, 2015 |
-44.31 |
| Jun 18, 2015 |
-39.12 |
| Jun 17, 2015 |
-45.24 |
| Jun 16, 2015 |
-46.17 |
| Jun 15, 2015 |
-46.17 |
| Jun 12, 2015 |
-48.95 |
| Jun 11, 2015 |
-50.99 |
| Jun 10, 2015 |
-50.81 |
| Jun 9, 2015 |
-51.73 |
| Jun 8, 2015 |
-53.59 |
| Jun 5, 2015 |
-51.73 |
| Jun 4, 2015 |
-53.59 |
| Jun 3, 2015 |
-49.88 |
| Jun 2, 2015 |
-43.94 |
| Jun 1, 2015 |
-47.10 |
| May 29, 2015 |
-51.36 |
| May 28, 2015 |
-50.81 |
| May 27, 2015 |
-55.44 |
| May 26, 2015 |
-50.81 |
| May 22, 2015 |
-50.81 |
| May 21, 2015 |
-46.17 |
| May 20, 2015 |
-49.88 |
| May 19, 2015 |
-50.06 |
| May 18, 2015 |
-53.77 |
| May 15, 2015 |
-50.81 |
| May 14, 2015 |
-55.44 |
| May 13, 2015 |
-50.81 |
| May 12, 2015 |
-49.88 |
| May 11, 2015 |
-42.46 |
| May 8, 2015 |
-54.52 |
| May 7, 2015 |
-42.65 |
| May 6, 2015 |
-40.98 |
| May 5, 2015 |
-41.53 |
| May 4, 2015 |
-53.59 |
| May 1, 2015 |
-57.30 |
| Apr 30, 2015 |
-53.59 |
| Apr 29, 2015 |
-57.30 |
| Apr 28, 2015 |
-59.15 |
| Apr 27, 2015 |
-60.64 |
| Apr 24, 2015 |
-66.94 |
| Apr 23, 2015 |
-70.28 |
| Apr 22, 2015 |
-69.36 |
| Apr 21, 2015 |
-72.14 |
| Apr 20, 2015 |
-69.36 |
| Apr 17, 2015 |
-71.95 |
| Apr 16, 2015 |
-73.99 |
| Apr 15, 2015 |
-68.43 |
| Apr 14, 2015 |
-68.43 |
| Apr 13, 2015 |
-81.41 |
| Apr 10, 2015 |
-85.49 |
| Apr 9, 2015 |
-73.81 |
| Apr 8, 2015 |
-64.72 |
| Apr 7, 2015 |
-56.19 |
| Apr 6, 2015 |
-50.81 |
| Apr 2, 2015 |
-48.02 |
| Apr 1, 2015 |
-46.17 |
| Mar 31, 2015 |
-44.31 |
| Mar 30, 2015 |
-28.40 |
| Mar 27, 2015 |
-28.40 |
| Mar 26, 2015 |
-29.22 |
| Mar 25, 2015 |
-29.22 |
| Mar 24, 2015 |
-28.40 |
| Mar 23, 2015 |
-28.40 |
| Mar 20, 2015 |
-30.68 |
| Mar 19, 2015 |
-29.22 |
| Mar 18, 2015 |
-30.68 |
| Mar 17, 2015 |
-30.84 |
| Mar 16, 2015 |
-30.03 |
| Mar 13, 2015 |
-30.03 |
| Mar 12, 2015 |
-28.40 |
| Mar 11, 2015 |
-30.84 |
| Mar 10, 2015 |
-30.84 |
| Mar 9, 2015 |
-29.22 |
| Mar 6, 2015 |
-32.30 |
| Mar 5, 2015 |
-33.28 |
| Mar 4, 2015 |
-33.05 |
| Mar 3, 2015 |
-33.28 |
| Mar 2, 2015 |
-36.76 |
| Feb 27, 2015 |
-34.90 |
| Feb 26, 2015 |
-33.93 |
| Feb 25, 2015 |
-28.73 |
| Feb 23, 2015 |
-36.37 |
| Feb 20, 2015 |
-32.79 |
| Feb 19, 2015 |
-32.30 |
| Feb 18, 2015 |
-34.63 |
| Feb 17, 2015 |
-34.25 |
| Feb 13, 2015 |
-31.00 |
| Feb 12, 2015 |
-34.09 |
| Feb 11, 2015 |
-32.47 |
| Feb 10, 2015 |
-32.47 |
| Feb 9, 2015 |
-40.19 |
| Feb 6, 2015 |
-28.40 |
| Feb 4, 2015 |
-31.65 |
| Feb 3, 2015 |
-32.30 |
| Jan 30, 2015 |
-32.30 |
| Jan 29, 2015 |
-34.90 |
| Jan 28, 2015 |
-34.25 |
| Jan 27, 2015 |
-31.65 |
| Jan 26, 2015 |
-33.93 |
| Jan 23, 2015 |
-35.72 |
| Jan 22, 2015 |
-34.25 |
| Jan 21, 2015 |
-33.93 |
| Jan 20, 2015 |
-33.44 |
| Jan 16, 2015 |
-37.34 |
| Jan 15, 2015 |
-40.59 |
| Jan 14, 2015 |
-36.53 |
| Jan 13, 2015 |
-37.18 |
| Jan 12, 2015 |
-39.62 |
| Jan 9, 2015 |
-42.54 |
| Jan 8, 2015 |
-46.20 |
| Jan 7, 2015 |
-44.82 |
| Jan 6, 2015 |
-44.65 |
| Jan 5, 2015 |
-45.30 |
| Jan 2, 2015 |
-45.47 |
| Dec 31, 2014 |
-45.47 |
| Dec 30, 2014 |
-116.00 |
| Dec 29, 2014 |
-116.42 |
| Dec 26, 2014 |
-106.44 |
| Dec 23, 2014 |
-112.26 |
| Dec 22, 2014 |
-112.26 |
| Dec 19, 2014 |
-117.67 |
| Dec 18, 2014 |
-117.67 |
| Dec 17, 2014 |
-117.25 |
| Dec 16, 2014 |
-118.08 |
| Dec 12, 2014 |
-117.25 |
| Dec 11, 2014 |
-119.75 |
| Dec 10, 2014 |
-119.33 |
| Dec 9, 2014 |
-119.33 |
| Dec 8, 2014 |
-119.33 |
| Dec 5, 2014 |
-118.50 |
| Dec 2, 2014 |
-118.50 |
| Dec 1, 2014 |
-124.32 |
| Nov 25, 2014 |
-120.58 |
| Nov 24, 2014 |
-120.58 |
| Nov 21, 2014 |
-120.58 |
| Nov 19, 2014 |
-117.67 |
| Nov 18, 2014 |
-118.50 |
| Nov 17, 2014 |
-118.50 |
| Nov 14, 2014 |
-118.50 |
| Nov 13, 2014 |
-128.90 |
| Nov 12, 2014 |
-126.82 |
| Nov 11, 2014 |
-126.40 |
| Nov 10, 2014 |
-126.82 |
| Nov 7, 2014 |
-124.74 |
| Nov 6, 2014 |
-124.74 |
| Nov 5, 2014 |
-130.98 |
| Nov 4, 2014 |
-135.14 |
| Nov 3, 2014 |
-145.53 |
| Oct 31, 2014 |
-145.53 |
| Oct 30, 2014 |
-133.47 |
