Streamex (STEX) EV to FCF (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-12.02 |
| May 29, 2026 |
-13.18 |
| May 28, 2026 |
-13.18 |
| May 27, 2026 |
-13.18 |
| May 26, 2026 |
-12.64 |
| May 22, 2026 |
-11.12 |
| May 21, 2026 |
-9.60 |
| May 20, 2026 |
-9.38 |
| May 19, 2026 |
-10.32 |
| May 18, 2026 |
-8.51 |
| May 15, 2026 |
-8.24 |
| May 14, 2026 |
-4.27 |
| May 13, 2026 |
-4.03 |
| May 12, 2026 |
-4.10 |
| May 11, 2026 |
-4.33 |
| May 8, 2026 |
-4.23 |
| May 7, 2026 |
-4.44 |
| May 6, 2026 |
-4.61 |
| May 5, 2026 |
-4.19 |
| May 4, 2026 |
-4.63 |
| May 1, 2026 |
-5.39 |
| Apr 30, 2026 |
-3.49 |
| Apr 29, 2026 |
-3.88 |
| Apr 28, 2026 |
-4.08 |
| Apr 27, 2026 |
-4.55 |
| Apr 24, 2026 |
-4.66 |
| Apr 23, 2026 |
-4.09 |
| Apr 22, 2026 |
-4.66 |
| Apr 21, 2026 |
-4.57 |
| Apr 20, 2026 |
-4.89 |
| Apr 17, 2026 |
-5.07 |
| Apr 16, 2026 |
-4.75 |
| Apr 15, 2026 |
-4.93 |
| Apr 14, 2026 |
-4.70 |
| Apr 13, 2026 |
-5.07 |
| Apr 10, 2026 |
-4.84 |
| Apr 9, 2026 |
-4.80 |
| Apr 8, 2026 |
-5.12 |
| Apr 7, 2026 |
-5.07 |
| Apr 6, 2026 |
-5.16 |
| Apr 2, 2026 |
-5.30 |
| Apr 1, 2026 |
-5.07 |
| Mar 31, 2026 |
-5.16 |
| Mar 30, 2026 |
-4.77 |
| Mar 27, 2026 |
-5.53 |
| Mar 26, 2026 |
-5.21 |
| Mar 25, 2026 |
-5.62 |
| Mar 24, 2026 |
-7.51 |
| Mar 23, 2026 |
-7.05 |
| Mar 20, 2026 |
-7.28 |
| Mar 19, 2026 |
-7.83 |
| Mar 18, 2026 |
-8.24 |
| Mar 17, 2026 |
-8.66 |
| Mar 16, 2026 |
-8.38 |
| Mar 13, 2026 |
-8.89 |
| Mar 12, 2026 |
-8.89 |
| Mar 11, 2026 |
-9.62 |
| Mar 10, 2026 |
-9.16 |
| Mar 9, 2026 |
-9.67 |
| Mar 6, 2026 |
-9.12 |
| Mar 5, 2026 |
-9.71 |
| Mar 4, 2026 |
-9.71 |
| Mar 3, 2026 |
-9.44 |
| Mar 2, 2026 |
-10.13 |
| Feb 27, 2026 |
-10.17 |
| Feb 26, 2026 |
-10.95 |
| Feb 25, 2026 |
-10.59 |
| Feb 24, 2026 |
-10.26 |
| Feb 23, 2026 |
-9.85 |
| Feb 20, 2026 |
-9.81 |
| Feb 19, 2026 |
-10.54 |
| Feb 18, 2026 |
-10.91 |
| Feb 17, 2026 |
-11.64 |
| Feb 13, 2026 |
-11.05 |
| Feb 12, 2026 |
-11.37 |
| Feb 11, 2026 |
-11.83 |
| Feb 10, 2026 |
-13.80 |
| Feb 9, 2026 |
-13.94 |
| Feb 6, 2026 |
-15.04 |
| Feb 5, 2026 |
-13.71 |
| Feb 4, 2026 |
-14.38 |
| Feb 3, 2026 |
-15.23 |
| Feb 2, 2026 |
-15.27 |
| Jan 30, 2026 |
-16.42 |
| Jan 29, 2026 |
-15.32 |
| Jan 28, 2026 |
-17.34 |
| Jan 27, 2026 |
-16.74 |
| Jan 26, 2026 |
-15.60 |
| Jan 23, 2026 |
-14.91 |
| Jan 22, 2026 |
-15.87 |
| Jan 21, 2026 |
-14.13 |
| Jan 20, 2026 |
-15.60 |
| Jan 16, 2026 |
-16.24 |
| Jan 15, 2026 |
-14.31 |
| Jan 14, 2026 |
-14.72 |
| Jan 13, 2026 |
-14.54 |
| Jan 12, 2026 |
-14.54 |
| Jan 9, 2026 |
-14.31 |
| Jan 8, 2026 |
-14.72 |
| Jan 7, 2026 |
-15.73 |
| Jan 6, 2026 |
-15.27 |
| Jan 5, 2026 |
-14.58 |
| Jan 2, 2026 |
-14.26 |
| Dec 31, 2025 |
-13.90 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
-29.86 |
| Sep 26, 2025 |
-30.14 |
| Sep 25, 2025 |
-29.52 |
| Sep 24, 2025 |
-31.08 |
| Sep 23, 2025 |
-31.47 |
| Sep 22, 2025 |
-35.04 |
| Sep 19, 2025 |
-38.39 |
| Sep 18, 2025 |
-35.04 |
| Sep 17, 2025 |
-33.98 |
| Sep 16, 2025 |
-34.54 |
| Sep 15, 2025 |
-32.31 |
| Sep 12, 2025 |
-34.32 |
| Sep 11, 2025 |
-33.37 |
| Sep 10, 2025 |
-24.17 |
| Sep 9, 2025 |
-22.27 |
| Sep 8, 2025 |
-20.99 |
| Sep 5, 2025 |
-23.95 |
| Sep 4, 2025 |
-24.84 |
| Sep 3, 2025 |
-25.62 |
| Sep 2, 2025 |
-25.73 |
| Aug 29, 2025 |
-26.01 |
| Aug 28, 2025 |
-26.79 |
| Aug 27, 2025 |
-26.01 |
| Aug 26, 2025 |
-28.74 |
| Aug 25, 2025 |
-28.91 |
| Aug 22, 2025 |
-28.24 |
| Aug 21, 2025 |
-27.18 |
| Aug 20, 2025 |
-25.68 |
| Aug 19, 2025 |
-26.18 |
| Aug 18, 2025 |
-29.91 |
| Aug 15, 2025 |
-27.07 |
| Aug 14, 2025 |
-27.79 |
| Aug 13, 2025 |
-25.01 |
| Aug 12, 2025 |
-25.40 |
| Aug 11, 2025 |
-22.16 |
| Aug 8, 2025 |
-20.27 |
| Aug 7, 2025 |
-19.88 |
| Aug 6, 2025 |
-20.60 |
| Aug 5, 2025 |
-21.77 |
| Aug 4, 2025 |
-24.06 |
| Aug 1, 2025 |
-23.28 |
| Jul 31, 2025 |
-25.12 |
| Jul 30, 2025 |
-24.56 |
| Jul 29, 2025 |
-24.11 |
| Jul 28, 2025 |
-24.84 |
| Jul 25, 2025 |
-26.07 |
| Jul 24, 2025 |
-27.40 |
| Jul 23, 2025 |
-30.25 |
| Jul 22, 2025 |
-33.37 |
| Jul 21, 2025 |
-31.47 |
| Jul 18, 2025 |
-25.17 |
| Jul 17, 2025 |
-25.84 |
| Jul 16, 2025 |
-28.69 |
| Jul 15, 2025 |
-24.90 |
| Jul 14, 2025 |
-29.80 |
| Jul 11, 2025 |
-28.52 |
| Jul 10, 2025 |
-32.03 |
| Jul 9, 2025 |
-34.54 |
| Jul 8, 2025 |
-46.14 |
| Jul 7, 2025 |
-63.76 |
| Jul 3, 2025 |
-57.40 |
| Jul 2, 2025 |
-53.16 |
| Jul 1, 2025 |
-45.75 |
| Jun 30, 2025 |
-39.17 |
| Jun 27, 2025 |
0.59 |
| Jun 26, 2025 |
0.56 |
| Jun 25, 2025 |
0.57 |
| Jun 24, 2025 |
0.57 |
| Jun 23, 2025 |
0.59 |
| Jun 20, 2025 |
0.61 |
| Jun 18, 2025 |
0.62 |
| Jun 17, 2025 |
0.62 |
| Jun 16, 2025 |
0.63 |
| Jun 13, 2025 |
0.62 |
| Jun 12, 2025 |
0.61 |
| Jun 11, 2025 |
0.61 |
| Jun 10, 2025 |
0.61 |
| Jun 9, 2025 |
0.62 |
| Jun 6, 2025 |
0.60 |
| Jun 5, 2025 |
0.64 |
| Jun 4, 2025 |
0.64 |
| Jun 3, 2025 |
0.62 |
| Jun 2, 2025 |
0.60 |
| May 30, 2025 |
0.64 |
| May 29, 2025 |
0.66 |
| May 28, 2025 |
0.64 |
| May 27, 2025 |
0.62 |
| May 23, 2025 |
0.65 |
| May 22, 2025 |
0.68 |
| May 21, 2025 |
0.71 |
| May 20, 2025 |
0.72 |
| May 19, 2025 |
0.72 |
| May 16, 2025 |
0.73 |
| May 15, 2025 |
0.73 |
| May 14, 2025 |
0.73 |
| May 13, 2025 |
0.73 |
| May 12, 2025 |
0.74 |
| May 9, 2025 |
0.75 |
| May 8, 2025 |
0.75 |
| May 7, 2025 |
0.76 |
| May 6, 2025 |
0.76 |
| May 5, 2025 |
0.76 |
| May 2, 2025 |
0.77 |
| May 1, 2025 |
0.77 |
| Apr 30, 2025 |
0.78 |
| Apr 29, 2025 |
0.78 |
| Apr 28, 2025 |
0.78 |
| Apr 25, 2025 |
0.78 |
| Apr 24, 2025 |
0.78 |
| Apr 23, 2025 |
0.79 |
| Apr 22, 2025 |
0.79 |
| Apr 21, 2025 |
0.79 |
| Apr 17, 2025 |
0.79 |
| Apr 16, 2025 |
0.79 |
| Apr 15, 2025 |
0.79 |
| Apr 14, 2025 |
0.79 |
| Apr 11, 2025 |
0.79 |
| Apr 10, 2025 |
0.79 |
| Apr 9, 2025 |
0.79 |
| Apr 8, 2025 |
0.79 |
| Apr 7, 2025 |
0.79 |
| Apr 4, 2025 |
0.79 |
| Apr 3, 2025 |
0.79 |
| Apr 2, 2025 |
0.79 |
| Apr 1, 2025 |
0.79 |
| Mar 31, 2025 |
0.79 |
| Mar 28, 2025 |
-0.58 |
| Mar 27, 2025 |
-0.61 |
| Mar 26, 2025 |
-0.58 |
| Mar 25, 2025 |
-0.52 |
| Mar 24, 2025 |
-0.48 |
| Mar 21, 2025 |
-0.54 |
| Mar 20, 2025 |
-0.66 |
| Mar 19, 2025 |
-0.64 |
| Mar 18, 2025 |
-0.65 |
| Mar 17, 2025 |
-0.68 |
| Mar 14, 2025 |
-0.61 |
| Mar 13, 2025 |
-0.59 |
| Mar 12, 2025 |
-0.73 |
| Mar 11, 2025 |
-0.73 |
| Mar 10, 2025 |
-0.81 |
| Mar 7, 2025 |
-0.78 |
| Mar 6, 2025 |
-0.85 |
| Mar 5, 2025 |
-0.87 |
| Mar 4, 2025 |
-0.88 |
| Mar 3, 2025 |
-0.98 |
| Feb 28, 2025 |
-0.94 |
| Feb 27, 2025 |
-0.88 |
| Feb 26, 2025 |
-1.11 |
| Feb 25, 2025 |
-1.09 |
| Feb 24, 2025 |
-0.95 |
| Feb 21, 2025 |
-0.93 |
| Feb 20, 2025 |
-0.82 |
| Feb 19, 2025 |
-0.91 |
| Feb 18, 2025 |
-0.90 |
| Feb 14, 2025 |
-0.94 |
| Feb 13, 2025 |
-0.91 |
| Feb 12, 2025 |
-0.85 |
| Feb 11, 2025 |
-0.89 |
| Feb 10, 2025 |
-0.88 |
| Feb 7, 2025 |
-0.91 |
| Feb 6, 2025 |
-0.93 |
| Feb 5, 2025 |
-1.04 |
| Feb 4, 2025 |
-1.07 |
| Feb 3, 2025 |
-1.04 |
| Jan 31, 2025 |
-1.03 |
| Jan 30, 2025 |
-0.82 |
| Jan 29, 2025 |
-0.95 |
| Jan 28, 2025 |
-0.92 |
| Jan 27, 2025 |
-0.96 |
| Jan 24, 2025 |
-1.02 |
| Jan 23, 2025 |
-1.09 |
| Jan 22, 2025 |
-1.15 |
| Jan 21, 2025 |
-1.14 |
| Jan 17, 2025 |
-1.17 |
| Jan 16, 2025 |
-1.19 |
| Jan 15, 2025 |
-1.25 |
| Jan 14, 2025 |
-1.30 |
| Jan 13, 2025 |
-1.43 |
| Jan 10, 2025 |
-1.46 |
| Jan 8, 2025 |
-1.32 |
| Jan 7, 2025 |
-1.38 |
| Jan 6, 2025 |
-1.47 |
| Jan 3, 2025 |
-1.60 |
| Jan 2, 2025 |
-1.42 |
| Dec 31, 2024 |
-1.51 |
| Dec 30, 2024 |
-2.83 |
| Dec 27, 2024 |
-3.23 |
| Dec 26, 2024 |
-3.12 |
| Dec 24, 2024 |
-3.23 |
| Dec 23, 2024 |
-3.26 |
| Dec 20, 2024 |
-2.92 |
| Dec 19, 2024 |
-2.83 |
| Dec 18, 2024 |
-2.79 |
| Dec 17, 2024 |
-2.90 |
| Dec 16, 2024 |
-3.50 |
| Dec 13, 2024 |
-3.21 |
| Dec 12, 2024 |
-3.84 |
| Dec 11, 2024 |
-3.12 |
| Dec 10, 2024 |
-2.83 |
| Dec 9, 2024 |
-2.38 |
| Dec 6, 2024 |
-3.10 |
| Dec 5, 2024 |
-3.21 |
| Dec 4, 2024 |
-3.08 |
| Dec 3, 2024 |
-3.77 |
| Dec 2, 2024 |
-3.32 |
| Nov 29, 2024 |
-4.02 |
| Nov 27, 2024 |
-3.93 |
| Nov 26, 2024 |
-4.20 |
| Nov 25, 2024 |
-4.34 |
| Nov 22, 2024 |
-4.40 |
| Nov 21, 2024 |
-4.24 |
| Nov 20, 2024 |
-4.11 |
| Nov 19, 2024 |
-4.29 |
| Nov 18, 2024 |
-4.20 |
| Nov 15, 2024 |
-4.00 |
| Nov 14, 2024 |
-3.46 |
| Nov 13, 2024 |
-3.84 |
| Nov 12, 2024 |
-4.35 |
| Nov 11, 2024 |
-4.91 |
| Nov 8, 2024 |
-4.38 |
| Nov 7, 2024 |
-3.86 |
| Nov 6, 2024 |
-3.70 |
| Nov 5, 2024 |
-3.57 |
| Nov 4, 2024 |
-3.35 |
| Nov 1, 2024 |
-2.40 |
| Oct 31, 2024 |
-2.29 |
| Oct 30, 2024 |
-2.40 |
| Oct 29, 2024 |
-2.16 |
| Oct 28, 2024 |
-2.06 |
| Oct 25, 2024 |
-1.86 |
| Oct 24, 2024 |
-1.75 |
| Oct 23, 2024 |
-2.16 |
| Oct 22, 2024 |
-1.42 |
| Oct 21, 2024 |
-1.04 |
| Oct 18, 2024 |
-1.03 |
| Oct 17, 2024 |
-0.63 |
| Oct 16, 2024 |
-0.65 |
| Oct 15, 2024 |
-0.63 |
| Oct 14, 2024 |
-0.59 |
| Oct 11, 2024 |
-0.63 |
| Oct 10, 2024 |
-0.57 |
| Oct 9, 2024 |
-0.52 |
| Oct 8, 2024 |
-0.48 |
| Oct 7, 2024 |
-0.58 |
| Oct 4, 2024 |
-0.58 |
| Oct 3, 2024 |
-0.63 |
| Oct 2, 2024 |
-0.61 |
| Oct 1, 2024 |
-0.59 |
| Sep 30, 2024 |
-0.68 |
| Sep 27, 2024 |
-0.19 |
| Sep 26, 2024 |
-0.17 |
| Sep 25, 2024 |
-0.18 |
| Sep 24, 2024 |
-0.16 |
| Sep 23, 2024 |
-0.19 |
| Sep 20, 2024 |
-0.19 |
| Sep 19, 2024 |
-0.17 |
| Sep 18, 2024 |
-0.16 |
| Sep 17, 2024 |
-0.15 |
| Sep 16, 2024 |
-0.31 |
| Sep 13, 2024 |
-0.31 |
| Sep 12, 2024 |
-0.31 |
| Sep 11, 2024 |
-0.31 |
| Sep 10, 2024 |
-0.31 |
| Sep 9, 2024 |
-0.31 |
| Sep 6, 2024 |
-0.31 |
| Sep 5, 2024 |
-0.31 |
| Sep 4, 2024 |
-0.31 |
| Sep 3, 2024 |
-0.30 |
| Aug 30, 2024 |
-0.31 |
| Aug 29, 2024 |
-0.31 |
| Aug 28, 2024 |
-0.26 |
| Aug 27, 2024 |
-0.26 |
| Aug 26, 2024 |
-0.31 |
| Aug 23, 2024 |
-0.29 |
| Aug 22, 2024 |
-0.26 |
| Aug 21, 2024 |
-0.30 |
| Aug 20, 2024 |
-0.29 |
| Aug 19, 2024 |
-0.29 |
| Aug 16, 2024 |
-0.35 |
| Aug 15, 2024 |
-0.37 |
| Aug 14, 2024 |
-0.39 |
| Aug 13, 2024 |
-0.40 |
| Aug 12, 2024 |
-0.37 |
| Aug 9, 2024 |
-0.39 |
| Aug 8, 2024 |
-0.26 |
| Aug 7, 2024 |
-0.23 |
| Aug 6, 2024 |
-0.22 |
| Aug 5, 2024 |
-0.19 |
| Aug 2, 2024 |
-0.21 |
| Aug 1, 2024 |
-0.26 |
| Jul 31, 2024 |
-0.27 |
| Jul 30, 2024 |
-0.28 |
| Jul 29, 2024 |
-0.26 |
| Jul 26, 2024 |
-0.27 |
| Jul 25, 2024 |
-0.32 |
| Jul 24, 2024 |
-0.37 |
| Jul 23, 2024 |
-0.37 |
| Jul 22, 2024 |
-0.32 |
| Jul 19, 2024 |
-0.30 |
| Jul 18, 2024 |
-0.30 |
| Jul 17, 2024 |
-0.29 |
| Jul 16, 2024 |
-0.30 |
| Jul 15, 2024 |
-0.30 |
| Jul 12, 2024 |
-0.28 |
| Jul 11, 2024 |
-0.29 |
| Jul 10, 2024 |
-0.27 |
| Jul 9, 2024 |
-0.24 |
| Jul 8, 2024 |
-0.28 |
| Jul 5, 2024 |
-0.27 |
| Jul 3, 2024 |
-0.23 |
| Jul 2, 2024 |
-0.20 |
| Jul 1, 2024 |
-0.20 |
| Jun 28, 2024 |
-0.23 |
| Jun 27, 2024 |
-0.25 |
| Jun 26, 2024 |
-0.25 |
| Jun 25, 2024 |
-0.23 |
| Jun 24, 2024 |
-0.23 |
| Jun 21, 2024 |
-0.24 |
| Jun 20, 2024 |
-0.23 |
| Jun 18, 2024 |
-0.22 |
| Jun 17, 2024 |
-0.27 |
| Jun 14, 2024 |
-0.31 |
| Jun 13, 2024 |
-0.27 |
| Jun 12, 2024 |
-0.16 |
| Jun 11, 2024 |
-0.32 |
| Jun 10, 2024 |
-1.24 |
| Jun 7, 2024 |
-1.37 |
| Jun 6, 2024 |
-1.49 |
| Jun 5, 2024 |
-1.49 |
| Jun 4, 2024 |
-1.47 |
| Jun 3, 2024 |
-1.49 |
| May 31, 2024 |
-1.48 |
| May 30, 2024 |
-1.49 |
| May 29, 2024 |
-1.77 |
| May 28, 2024 |
-1.52 |
| May 24, 2024 |
-1.27 |
| May 23, 2024 |
-1.19 |
| May 22, 2024 |
-1.18 |
| May 21, 2024 |
-1.35 |
| May 20, 2024 |
-1.30 |
| May 17, 2024 |
-1.21 |
| May 16, 2024 |
-1.18 |
| May 15, 2024 |
-1.13 |
| May 14, 2024 |
-1.16 |
| May 13, 2024 |
-1.03 |
| May 10, 2024 |
-0.91 |
| May 9, 2024 |
-0.93 |
| May 8, 2024 |
-0.92 |
| May 7, 2024 |
-0.97 |
| May 6, 2024 |
-1.04 |
| May 3, 2024 |
-1.25 |
| May 2, 2024 |
-1.31 |
| May 1, 2024 |
-1.46 |
| Apr 30, 2024 |
-1.22 |
| Apr 29, 2024 |
-0.98 |
| Apr 26, 2024 |
-1.00 |
| Apr 25, 2024 |
-0.95 |
| Apr 24, 2024 |
-0.96 |
| Apr 23, 2024 |
-1.08 |
| Apr 22, 2024 |
-1.14 |
| Apr 19, 2024 |
-1.03 |
| Apr 18, 2024 |
-1.13 |
| Apr 17, 2024 |
-1.19 |
| Apr 16, 2024 |
-1.10 |
| Apr 15, 2024 |
-0.80 |
| Apr 12, 2024 |
-0.99 |
| Apr 11, 2024 |
-1.09 |
| Apr 10, 2024 |
-1.48 |
| Apr 9, 2024 |
-1.19 |
| Apr 8, 2024 |
-0.90 |
| Apr 5, 2024 |
-0.46 |
| Apr 4, 2024 |
-0.44 |
| Apr 3, 2024 |
-0.46 |
| Apr 2, 2024 |
-0.48 |
| Apr 1, 2024 |
-0.50 |
| Mar 28, 2024 |
-0.09 |
| Mar 27, 2024 |
-0.11 |
| Mar 26, 2024 |
-0.06 |
| Mar 25, 2024 |
-0.08 |
| Mar 22, 2024 |
-0.08 |
| Mar 21, 2024 |
-0.07 |
| Mar 20, 2024 |
-0.07 |
| Mar 19, 2024 |
-0.08 |
| Mar 18, 2024 |
-0.08 |
| Mar 15, 2024 |
-0.07 |
| Mar 14, 2024 |
-0.07 |
| Mar 13, 2024 |
-0.08 |
| Mar 12, 2024 |
-0.07 |
| Mar 11, 2024 |
-0.07 |
| Mar 8, 2024 |
-0.09 |
| Mar 7, 2024 |
-0.08 |
| Mar 6, 2024 |
-0.09 |
| Mar 5, 2024 |
-0.09 |
| Mar 4, 2024 |
-0.10 |
| Mar 1, 2024 |
-0.10 |
| Feb 29, 2024 |
-0.10 |
| Feb 28, 2024 |
-0.11 |
| Feb 27, 2024 |
-0.07 |
| Feb 26, 2024 |
-0.07 |
| Feb 23, 2024 |
-0.04 |
| Feb 22, 2024 |
-0.04 |
| Feb 21, 2024 |
-0.05 |
| Feb 20, 2024 |
-0.07 |
| Feb 16, 2024 |
-0.09 |
| Feb 15, 2024 |
-0.11 |
| Feb 14, 2024 |
-0.11 |
| Feb 13, 2024 |
-0.11 |
| Feb 12, 2024 |
-0.13 |
| Feb 9, 2024 |
-0.13 |
| Feb 8, 2024 |
-0.12 |
| Feb 7, 2024 |
-0.11 |
| Feb 6, 2024 |
-0.13 |
| Feb 5, 2024 |
-0.16 |
| Feb 2, 2024 |
-0.20 |
| Feb 1, 2024 |
-0.23 |
| Jan 31, 2024 |
-0.25 |
| Jan 30, 2024 |
-0.29 |
| Jan 29, 2024 |
-0.33 |
| Jan 26, 2024 |
-0.33 |
| Jan 25, 2024 |
-0.34 |
| Jan 24, 2024 |
-0.35 |
| Jan 23, 2024 |
-0.37 |
| Jan 22, 2024 |
-0.39 |
| Jan 19, 2024 |
-0.41 |
| Jan 18, 2024 |
-0.45 |
| Jan 17, 2024 |
-0.44 |
| Jan 16, 2024 |
-0.46 |
| Jan 12, 2024 |
-0.47 |
| Jan 11, 2024 |
-0.45 |
| Jan 10, 2024 |
-0.46 |
| Jan 9, 2024 |
-0.52 |
| Jan 8, 2024 |
-0.54 |
| Jan 5, 2024 |
-0.63 |
| Jan 4, 2024 |
-0.65 |
| Jan 3, 2024 |
-0.68 |
| Jan 2, 2024 |
-0.67 |
| Dec 29, 2023 |
-3.12 |
| Dec 28, 2023 |
-3.11 |
| Dec 27, 2023 |
-3.21 |
| Dec 26, 2023 |
-3.13 |
| Dec 22, 2023 |
-3.14 |
| Dec 21, 2023 |
-2.69 |
| Dec 20, 2023 |
-2.83 |
| Dec 19, 2023 |
-2.49 |
| Dec 18, 2023 |
-2.46 |
| Dec 15, 2023 |
-2.36 |
| Dec 14, 2023 |
-2.04 |
| Dec 13, 2023 |
-2.09 |
| Dec 12, 2023 |
-2.03 |
| Dec 11, 2023 |
-1.92 |
| Dec 8, 2023 |
-2.08 |
| Dec 7, 2023 |
-2.16 |
| Dec 6, 2023 |
-2.06 |
| Dec 5, 2023 |
-1.96 |
| Dec 4, 2023 |
-2.00 |
| Dec 1, 2023 |
-1.98 |
| Nov 30, 2023 |
-1.70 |
| Nov 29, 2023 |
-1.88 |
| Nov 28, 2023 |
-2.05 |
| Nov 27, 2023 |
-2.01 |
| Nov 24, 2023 |
-2.13 |
| Nov 22, 2023 |
-2.06 |
| Nov 21, 2023 |
-2.03 |
| Nov 20, 2023 |
-2.24 |
| Nov 17, 2023 |
-2.33 |
| Nov 16, 2023 |
-2.32 |
| Nov 15, 2023 |
-2.39 |
| Nov 14, 2023 |
-2.55 |
| Nov 13, 2023 |
-2.41 |
| Nov 10, 2023 |
-2.34 |
| Nov 9, 2023 |
-2.26 |
| Nov 8, 2023 |
-2.34 |
| Nov 7, 2023 |
-2.69 |
| Nov 6, 2023 |
-2.83 |
| Nov 3, 2023 |
-3.32 |
| Nov 2, 2023 |
-3.02 |
| Nov 1, 2023 |
-3.01 |
| Oct 31, 2023 |
-2.28 |
| Oct 30, 2023 |
-2.69 |
| Oct 27, 2023 |
-3.09 |
| Oct 26, 2023 |
-3.32 |
| Oct 25, 2023 |
-3.45 |
| Oct 24, 2023 |
-3.55 |
| Oct 23, 2023 |
-3.54 |
| Oct 20, 2023 |
-3.71 |
| Oct 19, 2023 |
-3.85 |
| Oct 18, 2023 |
-4.08 |
| Oct 17, 2023 |
-3.74 |
| Oct 16, 2023 |
-3.72 |
| Oct 13, 2023 |
-3.05 |
| Oct 12, 2023 |
-3.14 |
| Oct 11, 2023 |
-3.08 |
| Oct 10, 2023 |
-2.97 |
| Oct 9, 2023 |
-3.04 |
| Oct 6, 2023 |
-3.08 |
| Oct 5, 2023 |
-3.12 |
| Oct 4, 2023 |
-3.22 |
| Oct 3, 2023 |
-3.32 |
| Oct 2, 2023 |
-3.28 |
| Sep 29, 2023 |
-1.57 |
| Sep 28, 2023 |
-1.54 |
| Sep 27, 2023 |
-1.62 |
| Sep 26, 2023 |
-1.71 |
| Sep 25, 2023 |
-1.83 |
| Sep 22, 2023 |
-2.03 |
| Sep 21, 2023 |
-1.84 |
| Sep 20, 2023 |
-1.70 |
| Sep 19, 2023 |
-1.70 |
| Sep 18, 2023 |
-1.54 |
| Sep 15, 2023 |
-1.59 |
| Sep 14, 2023 |
-1.37 |
| Sep 13, 2023 |
-1.32 |
| Sep 12, 2023 |
-1.29 |
| Sep 11, 2023 |
-1.44 |
| Sep 8, 2023 |
-1.51 |
| Sep 7, 2023 |
-1.47 |
| Sep 6, 2023 |
-1.63 |
| Sep 5, 2023 |
-1.84 |
| Sep 1, 2023 |
-1.87 |
| Aug 31, 2023 |
-1.61 |
| Aug 30, 2023 |
-1.70 |
| Aug 29, 2023 |
-1.79 |
| Aug 28, 2023 |
-1.73 |
| Aug 25, 2023 |
-1.76 |
| Aug 24, 2023 |
-1.79 |
| Aug 23, 2023 |
-1.71 |
| Aug 22, 2023 |
-1.71 |
| Aug 21, 2023 |
-1.92 |
| Aug 18, 2023 |
-2.10 |
| Aug 17, 2023 |
-1.99 |
| Aug 16, 2023 |
-1.95 |
| Aug 15, 2023 |
-2.06 |
| Aug 14, 2023 |
-2.09 |
| Aug 11, 2023 |
-1.99 |
| Aug 10, 2023 |
-1.90 |
| Aug 9, 2023 |
-2.36 |
| Aug 8, 2023 |
-2.43 |
| Aug 7, 2023 |
-2.37 |
| Aug 4, 2023 |
-2.51 |
| Aug 3, 2023 |
-2.68 |
| Aug 2, 2023 |
-2.60 |
| Aug 1, 2023 |
-2.80 |
| Jul 31, 2023 |
-2.88 |
| Jul 28, 2023 |
-3.00 |
| Jul 27, 2023 |
-2.94 |
| Jul 26, 2023 |
-3.21 |
| Jul 25, 2023 |
-3.04 |
| Jul 24, 2023 |
-3.46 |
| Jul 21, 2023 |
-3.89 |
| Jul 20, 2023 |
-4.56 |
| Jul 19, 2023 |
-4.26 |
| Jul 18, 2023 |
-3.89 |
| Jul 17, 2023 |
-3.86 |
| Jul 14, 2023 |
-3.66 |
| Jul 13, 2023 |
-3.83 |
| Jul 12, 2023 |
-3.99 |
| Jul 11, 2023 |
-3.79 |
| Jul 10, 2023 |
-3.96 |
| Jul 7, 2023 |
-3.86 |
| Jul 6, 2023 |
-3.76 |
| Jul 5, 2023 |
-3.73 |
| Jul 3, 2023 |
-3.86 |
| Jun 30, 2023 |
-4.09 |
| Jun 29, 2023 |
-0.21 |
| Jun 28, 2023 |
-0.20 |
| Jun 27, 2023 |
-0.21 |
| Jun 26, 2023 |
-0.19 |
| Jun 23, 2023 |
-0.21 |
| Jun 22, 2023 |
-0.21 |
| Jun 21, 2023 |
-0.20 |
| Jun 20, 2023 |
-0.21 |
| Jun 16, 2023 |
-0.21 |
| Jun 15, 2023 |
-0.21 |
| Jun 14, 2023 |
-0.21 |
| Jun 13, 2023 |
-0.21 |
| Jun 12, 2023 |
-0.20 |
| Jun 9, 2023 |
-0.17 |
| Jun 8, 2023 |
-0.19 |
| Jun 7, 2023 |
-0.21 |
| Jun 6, 2023 |
-0.20 |
| Jun 5, 2023 |
-0.20 |
| Jun 2, 2023 |
-0.23 |
| Jun 1, 2023 |
-0.25 |
| May 31, 2023 |
-0.28 |
| May 30, 2023 |
-0.28 |
| May 26, 2023 |
-0.26 |
| May 25, 2023 |
-0.27 |
| May 24, 2023 |
-0.26 |
| May 23, 2023 |
-0.25 |
| May 22, 2023 |
-0.24 |
| May 19, 2023 |
-0.25 |
| May 18, 2023 |
-0.26 |
| May 17, 2023 |
-0.26 |
| May 16, 2023 |
-0.23 |
| May 15, 2023 |
-0.23 |
| May 12, 2023 |
-0.23 |
| May 11, 2023 |
-0.22 |
| May 10, 2023 |
-0.23 |
| May 9, 2023 |
-0.23 |
| May 8, 2023 |
-0.23 |
| May 5, 2023 |
-0.23 |
| May 4, 2023 |
-0.23 |
| May 3, 2023 |
-0.23 |
| May 2, 2023 |
-0.22 |
| May 1, 2023 |
-0.21 |
| Apr 28, 2023 |
-0.21 |
| Apr 27, 2023 |
-0.20 |
| Apr 26, 2023 |
-0.21 |
| Apr 25, 2023 |
-0.22 |
| Apr 24, 2023 |
-0.24 |
| Apr 21, 2023 |
-0.22 |
| Apr 20, 2023 |
-0.23 |
| Apr 19, 2023 |
-0.23 |
| Apr 18, 2023 |
-0.21 |
| Apr 17, 2023 |
-0.20 |
| Apr 14, 2023 |
-0.18 |
| Apr 13, 2023 |
-0.18 |
| Apr 12, 2023 |
-0.18 |
| Apr 11, 2023 |
-0.18 |
| Apr 10, 2023 |
-0.19 |
| Apr 6, 2023 |
-0.17 |
| Apr 5, 2023 |
-0.17 |
| Apr 4, 2023 |
-0.17 |
| Apr 3, 2023 |
-0.18 |
| Mar 31, 2023 |
-0.19 |
| Mar 30, 2023 |
-0.20 |
| Mar 29, 2023 |
-0.20 |
| Mar 28, 2023 |
-0.19 |
| Mar 27, 2023 |
-0.19 |
| Mar 24, 2023 |
-0.20 |
| Mar 23, 2023 |
-0.21 |
| Mar 22, 2023 |
-0.21 |
| Mar 21, 2023 |
-0.18 |
| Mar 20, 2023 |
-0.15 |
| Mar 17, 2023 |
-0.15 |
| Mar 16, 2023 |
-0.15 |
| Mar 15, 2023 |
-0.15 |
| Mar 14, 2023 |
-0.15 |
| Mar 13, 2023 |
-0.17 |
| Mar 10, 2023 |
-0.19 |
| Mar 9, 2023 |
-0.19 |
| Mar 8, 2023 |
-0.19 |
| Mar 7, 2023 |
-0.20 |
| Mar 6, 2023 |
-0.20 |
| Mar 3, 2023 |
-0.20 |
| Mar 2, 2023 |
-0.18 |
| Mar 1, 2023 |
-0.19 |
| Feb 28, 2023 |
-0.22 |
| Feb 27, 2023 |
-0.22 |
| Feb 24, 2023 |
-0.21 |
| Feb 23, 2023 |
-0.23 |
| Feb 22, 2023 |
-0.24 |
| Feb 21, 2023 |
-0.25 |
| Feb 17, 2023 |
-0.24 |
| Feb 16, 2023 |
-0.22 |
| Feb 15, 2023 |
-0.24 |
| Feb 14, 2023 |
-0.21 |
| Feb 13, 2023 |
-0.25 |
| Feb 10, 2023 |
-0.24 |
| Feb 9, 2023 |
-0.24 |
| Feb 8, 2023 |
-0.21 |
| Feb 7, 2023 |
-0.20 |
| Feb 6, 2023 |
-0.21 |
| Feb 3, 2023 |
-0.17 |
| Feb 2, 2023 |
-0.16 |
| Feb 1, 2023 |
-0.14 |
| Jan 31, 2023 |
-0.13 |
| Jan 30, 2023 |
-0.12 |
| Jan 27, 2023 |
-0.13 |
| Jan 26, 2023 |
-0.13 |
| Jan 25, 2023 |
-0.14 |
| Jan 24, 2023 |
-0.14 |
| Jan 23, 2023 |
-0.13 |
| Jan 20, 2023 |
-0.12 |
| Jan 19, 2023 |
-0.13 |
| Jan 18, 2023 |
-0.12 |
| Jan 17, 2023 |
-0.12 |
| Jan 13, 2023 |
-0.12 |
| Jan 12, 2023 |
-0.13 |
| Jan 11, 2023 |
-0.12 |
| Jan 10, 2023 |
-0.10 |
| Jan 9, 2023 |
-0.08 |
| Jan 6, 2023 |
-0.09 |
| Jan 5, 2023 |
-0.07 |
| Jan 4, 2023 |
-0.07 |
| Jan 3, 2023 |
-0.06 |
| Dec 30, 2022 |
-0.61 |
| Dec 29, 2022 |
-0.62 |
| Dec 28, 2022 |
-0.61 |
| Dec 27, 2022 |
-0.63 |
| Dec 23, 2022 |
-0.72 |
| Dec 22, 2022 |
-0.80 |
| Dec 21, 2022 |
-0.80 |
| Dec 20, 2022 |
-0.74 |
| Dec 19, 2022 |
-0.69 |
| Dec 16, 2022 |
-0.63 |
| Dec 15, 2022 |
-0.61 |
| Dec 14, 2022 |
-0.60 |
| Dec 13, 2022 |
-0.61 |
| Dec 12, 2022 |
-0.62 |
| Dec 9, 2022 |
-0.63 |
| Dec 8, 2022 |
-0.72 |
| Dec 7, 2022 |
-0.72 |
| Dec 6, 2022 |
-0.86 |
| Dec 5, 2022 |
-0.71 |
| Dec 2, 2022 |
-0.61 |
| Dec 1, 2022 |
-0.64 |
| Nov 30, 2022 |
-0.60 |
| Nov 29, 2022 |
-0.59 |
| Nov 28, 2022 |
-0.62 |
| Nov 25, 2022 |
-0.60 |
| Nov 23, 2022 |
-0.55 |
| Nov 22, 2022 |
-0.58 |
| Nov 21, 2022 |
-0.57 |
| Nov 18, 2022 |
-0.59 |
| Nov 17, 2022 |
-0.64 |
| Nov 16, 2022 |
-0.62 |
| Nov 15, 2022 |
-0.64 |
| Nov 14, 2022 |
-0.60 |
| Nov 11, 2022 |
-0.60 |
| Nov 10, 2022 |
-0.48 |
| Nov 9, 2022 |
-0.44 |
| Nov 8, 2022 |
-0.41 |
| Nov 7, 2022 |
-0.48 |
| Nov 4, 2022 |
-0.50 |
| Nov 3, 2022 |
-0.45 |
| Nov 2, 2022 |
-0.68 |
| Nov 1, 2022 |
-0.72 |
| Oct 31, 2022 |
-0.74 |
| Oct 28, 2022 |
-0.75 |
| Oct 27, 2022 |
-0.70 |
| Oct 26, 2022 |
-0.74 |
| Oct 25, 2022 |
-0.75 |
| Oct 24, 2022 |
-0.75 |
| Oct 21, 2022 |
-0.86 |
| Oct 20, 2022 |
-0.88 |
| Oct 19, 2022 |
-0.91 |
| Oct 18, 2022 |
-0.87 |
| Oct 17, 2022 |
-0.93 |
| Oct 14, 2022 |
-1.01 |
| Oct 13, 2022 |
-1.04 |
| Oct 12, 2022 |
-1.03 |
| Oct 11, 2022 |
-1.05 |
| Oct 10, 2022 |
-1.13 |
| Oct 7, 2022 |
-1.22 |
| Oct 6, 2022 |
-1.32 |
| Oct 5, 2022 |
-1.02 |
| Oct 4, 2022 |
-1.00 |
| Oct 3, 2022 |
-1.00 |
| Sep 30, 2022 |
-0.95 |
| Sep 29, 2022 |
-10.11 |
| Sep 28, 2022 |
-10.09 |
| Sep 27, 2022 |
-10.68 |
| Sep 26, 2022 |
-10.40 |
| Sep 23, 2022 |
-11.18 |
| Sep 22, 2022 |
-10.53 |
| Sep 21, 2022 |
-10.87 |
| Sep 20, 2022 |
-11.10 |
| Sep 19, 2022 |
-11.49 |
| Sep 16, 2022 |
-12.59 |
| Sep 15, 2022 |
-12.90 |
| Sep 14, 2022 |
-13.26 |
| Sep 13, 2022 |
-13.45 |
| Sep 12, 2022 |
-13.72 |
| Sep 9, 2022 |
-13.52 |
| Sep 8, 2022 |
-13.28 |
| Sep 7, 2022 |
-12.59 |
| Sep 6, 2022 |
-15.55 |
| Sep 2, 2022 |
-16.79 |
| Sep 1, 2022 |
-17.42 |
| Aug 31, 2022 |
-16.95 |
| Aug 30, 2022 |
-16.17 |
| Aug 29, 2022 |
-16.79 |
| Aug 26, 2022 |
-16.64 |
| Aug 25, 2022 |
-17.73 |
| Aug 24, 2022 |
-17.26 |
| Aug 23, 2022 |
-16.48 |
| Aug 22, 2022 |
-17.65 |
| Aug 19, 2022 |
-16.17 |
| Aug 18, 2022 |
-15.39 |
| Aug 17, 2022 |
-14.82 |
| Aug 16, 2022 |
-15.23 |
| Aug 15, 2022 |
-12.58 |
| Aug 12, 2022 |
-12.59 |
| Aug 11, 2022 |
-12.27 |
| Aug 10, 2022 |
-11.18 |
| Aug 9, 2022 |
-9.44 |
| Aug 8, 2022 |
-9.16 |
| Aug 5, 2022 |
-8.86 |
| Aug 4, 2022 |
-9.07 |
| Aug 3, 2022 |
-9.21 |
| Aug 2, 2022 |
-9.18 |
| Aug 1, 2022 |
-8.96 |
| Jul 29, 2022 |
-8.65 |
| Jul 28, 2022 |
-8.76 |
| Jul 27, 2022 |
-8.89 |
| Jul 26, 2022 |
-8.50 |
| Jul 25, 2022 |
-9.15 |
| Jul 22, 2022 |
-9.00 |
| Jul 21, 2022 |
-9.83 |
| Jul 20, 2022 |
-9.25 |
| Jul 19, 2022 |
-8.85 |
| Jul 18, 2022 |
-9.24 |
| Jul 15, 2022 |
-9.72 |
| Jul 14, 2022 |
-9.28 |
| Jul 13, 2022 |
-9.22 |
| Jul 12, 2022 |
-10.61 |
| Jul 11, 2022 |
-10.62 |
| Jul 8, 2022 |
-10.86 |
| Jul 7, 2022 |
-10.32 |
| Jul 6, 2022 |
-10.50 |
| Jul 5, 2022 |
-10.70 |
| Jul 1, 2022 |
-10.72 |
| Jun 30, 2022 |
-10.06 |
| Jun 29, 2022 |
0.22 |
| Jun 28, 2022 |
0.21 |
| Jun 27, 2022 |
0.20 |
| Jun 24, 2022 |
0.20 |
| Jun 23, 2022 |
0.15 |
| Jun 22, 2022 |
0.17 |
| Jun 21, 2022 |
0.20 |
| Jun 17, 2022 |
0.21 |
| Jun 16, 2022 |
0.20 |
| Jun 15, 2022 |
0.20 |
| Jun 14, 2022 |
0.20 |
| Jun 13, 2022 |
0.20 |
| Jun 10, 2022 |
0.19 |
| Jun 9, 2022 |
0.18 |
| Jun 8, 2022 |
0.17 |
| Jun 7, 2022 |
0.16 |
| Jun 6, 2022 |
0.17 |
| Jun 3, 2022 |
0.17 |
| Jun 2, 2022 |
0.17 |
| Jun 1, 2022 |
0.16 |
| May 31, 2022 |
0.15 |
| May 27, 2022 |
0.12 |
| May 26, 2022 |
0.12 |
| May 25, 2022 |
0.12 |
| May 24, 2022 |
0.13 |
| May 23, 2022 |
0.12 |
| May 20, 2022 |
0.12 |
| May 19, 2022 |
0.12 |
| May 18, 2022 |
0.12 |
| May 17, 2022 |
0.11 |
| May 16, 2022 |
0.13 |
| May 13, 2022 |
0.11 |
| May 12, 2022 |
0.15 |
| May 11, 2022 |
0.15 |
| May 10, 2022 |
0.18 |
| May 9, 2022 |
0.19 |
| May 6, 2022 |
0.19 |
| May 5, 2022 |
0.19 |
| May 4, 2022 |
0.18 |
| May 3, 2022 |
0.18 |
| May 2, 2022 |
0.19 |
| Apr 29, 2022 |
0.19 |
| Apr 28, 2022 |
0.19 |
| Apr 27, 2022 |
0.19 |
| Apr 26, 2022 |
0.18 |
| Apr 25, 2022 |
0.17 |
| Apr 22, 2022 |
0.16 |
| Apr 21, 2022 |
0.16 |
| Apr 20, 2022 |
0.16 |
| Apr 19, 2022 |
0.14 |
| Apr 18, 2022 |
0.15 |
| Apr 14, 2022 |
0.15 |
| Apr 13, 2022 |
0.14 |
| Apr 12, 2022 |
0.15 |
| Apr 11, 2022 |
0.15 |
| Apr 8, 2022 |
0.14 |
| Apr 7, 2022 |
0.14 |
| Apr 6, 2022 |
0.13 |
| Apr 5, 2022 |
0.13 |
| Apr 4, 2022 |
0.12 |
| Apr 1, 2022 |
0.12 |
| Mar 31, 2022 |
0.12 |
| Mar 30, 2022 |
0.39 |
| Mar 29, 2022 |
0.38 |
| Mar 28, 2022 |
0.39 |
| Mar 25, 2022 |
0.39 |
| Mar 24, 2022 |
0.38 |
| Mar 23, 2022 |
0.38 |
| Mar 22, 2022 |
0.38 |
| Mar 21, 2022 |
0.38 |
| Mar 18, 2022 |
0.39 |
| Mar 17, 2022 |
0.39 |
| Mar 16, 2022 |
0.39 |
| Mar 15, 2022 |
0.39 |
| Mar 14, 2022 |
0.39 |
| Mar 11, 2022 |
0.39 |
| Mar 10, 2022 |
0.39 |
| Mar 9, 2022 |
0.39 |
| Mar 8, 2022 |
0.39 |
| Mar 7, 2022 |
0.39 |
| Mar 4, 2022 |
0.39 |
| Mar 3, 2022 |
0.38 |
| Mar 2, 2022 |
0.38 |
| Mar 1, 2022 |
0.38 |
| Feb 28, 2022 |
0.38 |
| Feb 25, 2022 |
0.38 |
| Feb 24, 2022 |
0.38 |
| Feb 23, 2022 |
0.38 |
| Feb 22, 2022 |
0.38 |
| Feb 18, 2022 |
0.38 |
| Feb 17, 2022 |
0.38 |
| Feb 16, 2022 |
0.38 |
| Feb 15, 2022 |
0.38 |
| Feb 14, 2022 |
0.38 |
| Feb 11, 2022 |
0.38 |
| Feb 10, 2022 |
0.38 |
| Feb 9, 2022 |
0.38 |
| Feb 8, 2022 |
0.38 |
| Feb 7, 2022 |
0.38 |
| Feb 4, 2022 |
0.37 |
| Feb 3, 2022 |
0.38 |
| Feb 2, 2022 |
0.37 |
| Feb 1, 2022 |
0.37 |
| Jan 31, 2022 |
0.37 |
| Jan 28, 2022 |
0.37 |
| Jan 27, 2022 |
0.38 |
| Jan 26, 2022 |
0.37 |
| Jan 25, 2022 |
0.37 |
| Jan 24, 2022 |
0.37 |
| Jan 21, 2022 |
0.37 |
| Jan 20, 2022 |
0.36 |
| Jan 19, 2022 |
0.36 |
| Jan 18, 2022 |
0.36 |
| Jan 14, 2022 |
0.36 |
| Jan 13, 2022 |
0.36 |
| Jan 12, 2022 |
0.36 |
| Jan 11, 2022 |
0.36 |
| Jan 10, 2022 |
0.36 |
| Jan 7, 2022 |
0.36 |
| Jan 6, 2022 |
0.36 |
| Jan 5, 2022 |
0.36 |
| Jan 4, 2022 |
0.35 |
| Jan 3, 2022 |
0.35 |
| Dec 31, 2021 |
0.36 |
| Dec 30, 2021 |
-29.49 |
| Dec 29, 2021 |
-29.36 |
| Dec 28, 2021 |
-30.00 |
| Dec 27, 2021 |
-29.75 |
| Dec 23, 2021 |
-33.98 |
| Dec 22, 2021 |
-28.98 |
| Dec 21, 2021 |
-29.75 |
| Dec 20, 2021 |
-33.08 |
| Dec 17, 2021 |
-33.33 |
| Dec 16, 2021 |
-31.80 |
| Dec 15, 2021 |
-30.26 |
| Dec 14, 2021 |
-27.31 |
| Dec 13, 2021 |
-28.46 |
| Dec 10, 2021 |
-28.98 |
| Dec 9, 2021 |
-33.33 |
| Dec 8, 2021 |
-34.62 |
| Dec 7, 2021 |
-33.72 |
| Dec 6, 2021 |
-31.80 |
| Dec 3, 2021 |
-33.08 |
| Dec 2, 2021 |
-35.51 |
| Dec 1, 2021 |
-32.95 |
| Nov 30, 2021 |
-34.23 |
| Nov 29, 2021 |
-34.87 |
| Nov 26, 2021 |
-38.85 |
| Nov 24, 2021 |
-38.85 |
| Nov 23, 2021 |
-36.79 |
| Nov 22, 2021 |
-36.54 |
| Nov 19, 2021 |
-42.18 |
| Nov 18, 2021 |
-42.69 |
| Nov 17, 2021 |
-49.74 |
| Nov 16, 2021 |
-46.79 |
| Nov 15, 2021 |
-41.15 |
| Nov 12, 2021 |
-43.33 |
| Nov 11, 2021 |
-42.18 |
| Nov 10, 2021 |
-42.56 |
| Nov 9, 2021 |
-41.22 |
| Nov 8, 2021 |
-42.95 |
| Nov 5, 2021 |
-42.95 |
| Nov 4, 2021 |
-40.51 |
| Nov 3, 2021 |
-39.23 |
| Nov 2, 2021 |
-39.23 |
| Nov 1, 2021 |
-41.02 |
| Oct 29, 2021 |
-33.98 |
| Oct 28, 2021 |
-33.21 |
| Oct 27, 2021 |
-31.67 |
| Oct 26, 2021 |
-31.41 |
| Oct 25, 2021 |
-31.03 |
| Oct 22, 2021 |
-32.05 |
| Oct 21, 2021 |
-31.16 |
| Oct 20, 2021 |
-29.11 |
| Oct 19, 2021 |
-30.00 |
| Oct 18, 2021 |
-31.80 |
| Oct 15, 2021 |
-32.18 |
| Oct 14, 2021 |
-32.95 |
| Oct 13, 2021 |
-31.54 |
| Oct 12, 2021 |
-30.39 |
| Oct 11, 2021 |
-30.64 |
| Oct 8, 2021 |
-30.77 |
| Oct 7, 2021 |
-31.28 |
| Oct 6, 2021 |
-31.80 |
| Oct 5, 2021 |
-32.05 |
| Oct 4, 2021 |
-33.21 |
| Oct 1, 2021 |
-35.64 |
| Sep 30, 2021 |
-37.56 |
| Sep 29, 2021 |
-33.08 |
| Sep 28, 2021 |
-33.56 |
| Sep 27, 2021 |
-36.08 |
| Sep 24, 2021 |
-35.48 |
| Sep 23, 2021 |
-35.84 |
| Sep 22, 2021 |
-35.24 |
| Sep 21, 2021 |
-33.68 |
| Sep 20, 2021 |
-33.08 |
| Sep 17, 2021 |
-33.80 |
| Sep 16, 2021 |
-33.32 |
| Sep 15, 2021 |
-33.80 |
| Sep 14, 2021 |
-32.96 |
| Sep 13, 2021 |
-34.64 |
| Sep 10, 2021 |
-35.36 |
| Sep 9, 2021 |
-34.88 |
| Sep 8, 2021 |
-36.56 |
| Sep 7, 2021 |
-36.20 |
| Sep 3, 2021 |
-36.44 |
| Sep 2, 2021 |
-37.40 |
| Sep 1, 2021 |
-36.44 |
| Aug 31, 2021 |
-37.28 |
| Aug 30, 2021 |
-35.72 |
| Aug 27, 2021 |
-36.20 |
| Aug 26, 2021 |
-36.92 |
| Aug 25, 2021 |
-36.68 |
| Aug 24, 2021 |
-36.08 |
| Aug 23, 2021 |
-34.88 |
| Aug 20, 2021 |
-33.68 |
| Aug 19, 2021 |
-31.99 |
| Aug 18, 2021 |
-34.88 |
| Aug 17, 2021 |
-35.00 |
| Aug 16, 2021 |
-35.24 |
| Aug 13, 2021 |
-35.18 |
| Aug 12, 2021 |
-38.24 |
| Aug 11, 2021 |
-37.88 |
| Aug 10, 2021 |
-37.04 |
| Aug 9, 2021 |
-39.32 |
| Aug 6, 2021 |
-38.72 |
| Aug 5, 2021 |
-39.68 |
| Aug 4, 2021 |
-39.44 |
| Aug 3, 2021 |
-41.01 |
| Aug 2, 2021 |
-41.73 |
| Jul 30, 2021 |
-40.17 |
| Jul 29, 2021 |
-41.25 |
| Jul 28, 2021 |
-41.01 |
| Jul 27, 2021 |
-39.92 |
| Jul 26, 2021 |
-41.49 |
| Jul 23, 2021 |
-43.89 |
| Jul 22, 2021 |
-45.69 |
| Jul 21, 2021 |
-45.45 |
| Jul 20, 2021 |
-42.93 |
| Jul 19, 2021 |
-41.37 |
| Jul 16, 2021 |
-40.41 |
| Jul 15, 2021 |
-41.01 |
| Jul 14, 2021 |
-41.61 |
| Jul 13, 2021 |
-43.65 |
| Jul 12, 2021 |
-44.85 |
| Jul 9, 2021 |
-46.05 |
| Jul 8, 2021 |
-45.57 |
| Jul 7, 2021 |
-43.41 |
| Jul 6, 2021 |
-46.77 |
| Jul 2, 2021 |
-49.54 |
| Jul 1, 2021 |
-51.70 |
| Jun 30, 2021 |
-45.81 |
| Jun 29, 2021 |
-1.34 |
| Jun 28, 2021 |
-1.36 |
| Jun 25, 2021 |
-1.07 |
| Jun 24, 2021 |
-1.04 |
| Jun 23, 2021 |
-1.10 |
| Jun 22, 2021 |
-1.09 |
| Jun 21, 2021 |
-1.04 |
| Jun 18, 2021 |
-1.11 |
| Jun 17, 2021 |
-1.18 |
| Jun 16, 2021 |
-1.18 |
| Jun 15, 2021 |
-1.24 |
| Jun 14, 2021 |
-1.27 |
| Jun 11, 2021 |
-1.34 |
| Jun 10, 2021 |
-1.32 |
| Jun 9, 2021 |
-1.30 |
| Jun 8, 2021 |
-1.25 |
| Jun 7, 2021 |
-1.20 |
| Jun 4, 2021 |
-1.04 |
| Jun 3, 2021 |
-1.12 |
| Jun 2, 2021 |
-1.20 |
| Jun 1, 2021 |
-1.24 |
| May 28, 2021 |
-1.08 |
| May 27, 2021 |
-1.11 |
| May 26, 2021 |
-1.02 |
| May 25, 2021 |
-0.87 |
| May 24, 2021 |
-0.93 |
| May 21, 2021 |
-0.95 |
| May 20, 2021 |
-1.02 |
| May 19, 2021 |
-1.07 |
| May 18, 2021 |
-0.99 |
| May 17, 2021 |
-0.92 |
| May 14, 2021 |
-0.93 |
| May 13, 2021 |
-0.86 |
| May 12, 2021 |
-0.80 |
| May 11, 2021 |
-0.78 |
| May 10, 2021 |
-0.73 |
| May 7, 2021 |
-0.87 |
| May 6, 2021 |
-0.90 |
| May 5, 2021 |
-0.85 |
| May 4, 2021 |
-0.96 |
| May 3, 2021 |
-0.92 |
| Apr 30, 2021 |
-0.98 |
| Apr 29, 2021 |
-1.11 |
| Apr 28, 2021 |
-1.11 |
| Apr 27, 2021 |
-1.16 |
| Apr 26, 2021 |
-1.24 |
| Apr 23, 2021 |
-1.18 |
| Apr 22, 2021 |
-1.16 |
| Apr 21, 2021 |
-1.01 |
| Apr 20, 2021 |
-0.98 |
| Apr 19, 2021 |
-1.05 |
| Apr 16, 2021 |
-1.21 |
| Apr 15, 2021 |
-1.30 |
| Apr 14, 2021 |
-1.39 |
| Apr 13, 2021 |
-1.44 |
| Apr 12, 2021 |
-1.46 |
| Apr 9, 2021 |
-1.57 |
| Apr 8, 2021 |
-1.52 |
| Apr 7, 2021 |
-1.39 |
| Apr 6, 2021 |
-1.54 |
| Apr 5, 2021 |
-1.66 |
| Apr 1, 2021 |
-1.52 |
| Mar 31, 2021 |
-1.44 |
| Mar 30, 2021 |
-1.33 |
| Mar 29, 2021 |
-1.20 |
| Mar 26, 2021 |
-1.27 |
| Mar 25, 2021 |
-1.38 |
| Mar 24, 2021 |
-1.28 |
| Mar 23, 2021 |
-1.38 |
| Mar 22, 2021 |
-1.45 |
| Mar 19, 2021 |
-1.47 |
| Mar 18, 2021 |
-1.50 |
| Mar 17, 2021 |
-1.73 |
| Mar 16, 2021 |
-1.63 |
| Mar 15, 2021 |
-1.53 |
| Mar 12, 2021 |
-1.45 |
| Mar 11, 2021 |
-1.56 |
| Mar 10, 2021 |
-1.39 |
| Mar 9, 2021 |
-1.36 |
| Mar 8, 2021 |
-1.16 |
| Mar 5, 2021 |
-1.26 |
| Mar 4, 2021 |
-1.24 |
| Mar 3, 2021 |
-1.32 |
| Mar 2, 2021 |
-1.45 |
| Mar 1, 2021 |
-1.41 |
| Feb 26, 2021 |
-1.38 |
| Feb 25, 2021 |
-1.39 |
| Feb 24, 2021 |
-1.48 |
| Feb 23, 2021 |
-1.48 |
| Feb 22, 2021 |
-1.64 |
| Feb 19, 2021 |
-1.74 |
| Feb 18, 2021 |
-1.75 |
| Feb 17, 2021 |
-1.87 |
| Feb 16, 2021 |
-1.80 |
| Feb 12, 2021 |
-1.96 |
| Feb 11, 2021 |
-1.86 |
| Feb 10, 2021 |
-1.71 |
| Feb 9, 2021 |
-1.85 |
| Feb 8, 2021 |
-1.82 |
| Feb 5, 2021 |
-1.69 |
| Feb 4, 2021 |
-1.61 |
| Feb 3, 2021 |
-1.45 |
| Feb 2, 2021 |
-1.41 |
| Feb 1, 2021 |
-1.40 |
| Jan 29, 2021 |
-1.37 |
| Jan 28, 2021 |
-1.29 |
| Jan 27, 2021 |
-1.36 |
| Jan 26, 2021 |
-1.47 |
| Jan 25, 2021 |
-1.48 |
| Jan 22, 2021 |
-1.57 |
| Jan 21, 2021 |
-1.52 |
| Jan 20, 2021 |
-1.46 |
| Jan 19, 2021 |
-1.56 |
| Jan 15, 2021 |
-1.58 |
| Jan 14, 2021 |
-1.83 |
| Jan 13, 2021 |
-1.97 |
| Jan 12, 2021 |
-1.75 |
| Jan 11, 2021 |
-1.41 |
| Jan 8, 2021 |
-1.44 |
| Jan 7, 2021 |
-1.36 |
| Jan 6, 2021 |
-1.40 |
| Jan 5, 2021 |
-1.23 |
| Jan 4, 2021 |
-1.13 |
| Dec 31, 2020 |
-1.08 |
| Dec 30, 2020 |
-48.60 |
| Dec 29, 2020 |
-47.03 |
| Dec 28, 2020 |
-49.32 |
| Dec 24, 2020 |
-51.98 |
| Dec 23, 2020 |
-54.03 |
| Dec 22, 2020 |
-52.59 |
| Dec 21, 2020 |
-53.43 |
| Dec 18, 2020 |
-52.71 |
| Dec 17, 2020 |
-54.28 |
| Dec 16, 2020 |
-52.95 |
| Dec 15, 2020 |
-55.97 |
| Dec 14, 2020 |
-57.17 |
| Dec 11, 2020 |
-62.73 |
| Dec 10, 2020 |
-57.54 |
| Dec 9, 2020 |
-53.91 |
| Dec 8, 2020 |
-53.31 |
| Dec 7, 2020 |
-53.79 |
| Dec 4, 2020 |
-52.95 |
| Dec 3, 2020 |
-54.76 |
| Dec 2, 2020 |
-53.55 |
| Dec 1, 2020 |
-51.38 |
| Nov 30, 2020 |
-54.28 |
| Nov 27, 2020 |
-54.76 |
| Nov 25, 2020 |
-53.67 |
| Nov 24, 2020 |
-51.74 |
| Nov 23, 2020 |
-50.77 |
| Nov 20, 2020 |
-52.22 |
| Nov 19, 2020 |
-47.94 |
| Nov 18, 2020 |
-45.58 |
| Nov 17, 2020 |
-47.15 |
| Nov 16, 2020 |
-46.43 |
| Nov 13, 2020 |
-45.34 |
| Nov 12, 2020 |
-43.29 |
| Nov 11, 2020 |
-42.20 |
| Nov 10, 2020 |
-41.47 |
| Nov 9, 2020 |
-39.66 |
| Nov 6, 2020 |
-38.21 |
| Nov 5, 2020 |
-39.66 |
| Nov 4, 2020 |
-36.28 |
| Nov 3, 2020 |
-36.64 |
| Nov 2, 2020 |
-34.83 |
| Oct 30, 2020 |
-36.89 |
| Oct 29, 2020 |
-40.63 |
| Oct 28, 2020 |
-39.90 |
| Oct 27, 2020 |
-35.32 |
| Oct 26, 2020 |
-35.32 |
| Oct 23, 2020 |
-59.35 |
| Oct 22, 2020 |
-58.99 |
| Oct 21, 2020 |
-59.83 |
| Oct 20, 2020 |
-60.92 |
| Oct 19, 2020 |
-61.52 |
| Oct 16, 2020 |
-66.23 |
| Oct 15, 2020 |
-68.65 |
| Oct 14, 2020 |
-68.16 |
| Oct 13, 2020 |
-68.28 |
| Oct 12, 2020 |
-64.90 |
| Oct 9, 2020 |
-63.94 |
| Oct 8, 2020 |
-62.49 |
| Oct 7, 2020 |
-60.07 |
| Oct 6, 2020 |
-58.26 |
| Oct 5, 2020 |
-59.95 |
| Oct 2, 2020 |
-58.26 |
| Oct 1, 2020 |
-55.97 |
| Sep 30, 2020 |
-58.26 |
| Sep 29, 2020 |
-56.74 |
| Sep 28, 2020 |
-57.81 |
| Sep 25, 2020 |
-60.80 |
| Sep 24, 2020 |
-56.02 |
| Sep 23, 2020 |
-55.66 |
| Sep 22, 2020 |
-62.94 |
| Sep 21, 2020 |
-95.66 |
| Sep 18, 2020 |
-101.16 |
| Sep 17, 2020 |
-99.84 |
| Sep 16, 2020 |
-96.98 |
| Sep 15, 2020 |
-91.60 |
| Sep 14, 2020 |
-85.27 |
| Sep 11, 2020 |
-83.01 |
| Sep 10, 2020 |
-82.89 |
| Sep 9, 2020 |
-79.90 |
| Sep 8, 2020 |
-88.62 |
| Sep 4, 2020 |
-86.95 |
| Sep 3, 2020 |
-93.51 |
| Sep 2, 2020 |
-93.15 |
| Sep 1, 2020 |
-85.51 |
| Aug 31, 2020 |
-86.95 |
| Aug 28, 2020 |
-87.90 |
| Aug 27, 2020 |
-86.23 |
| Aug 26, 2020 |
-90.17 |
| Aug 25, 2020 |
-88.38 |
| Aug 24, 2020 |
-85.99 |
| Aug 21, 2020 |
-91.84 |
| Aug 20, 2020 |
-91.60 |
| Aug 19, 2020 |
-93.75 |
| Aug 18, 2020 |
-93.39 |
| Aug 17, 2020 |
-88.50 |
| Aug 14, 2020 |
-86.23 |
| Aug 13, 2020 |
-85.87 |
| Aug 12, 2020 |
-83.24 |
| Aug 11, 2020 |
-84.02 |
| Aug 10, 2020 |
-88.02 |
| Aug 7, 2020 |
-87.18 |
| Aug 6, 2020 |
-89.45 |
| Aug 5, 2020 |
-93.93 |
| Aug 4, 2020 |
-96.62 |
| Aug 3, 2020 |
-107.13 |
| Jul 31, 2020 |
-106.17 |
| Jul 30, 2020 |
-106.53 |
| Jul 29, 2020 |
-97.21 |
| Jul 28, 2020 |
-93.63 |
| Jul 27, 2020 |
-95.07 |
| Jul 24, 2020 |
-97.57 |
| Jul 23, 2020 |
-92.08 |
| Jul 22, 2020 |
-93.27 |
| Jul 21, 2020 |
-90.53 |
| Jul 20, 2020 |
-93.51 |
| Jul 17, 2020 |
-97.45 |
| Jul 16, 2020 |
-96.62 |
| Jul 15, 2020 |
-91.18 |
| Jul 14, 2020 |
-84.56 |
| Jul 13, 2020 |
-83.72 |
| Jul 10, 2020 |
-84.44 |
| Jul 9, 2020 |
-83.36 |
| Jul 8, 2020 |
-83.48 |
| Jul 7, 2020 |
-83.72 |
| Jul 6, 2020 |
-85.39 |
| Jul 2, 2020 |
-86.95 |
| Jul 1, 2020 |
-83.96 |
| Jun 30, 2020 |
-84.44 |
| Jun 29, 2020 |
-7.34 |
| Jun 26, 2020 |
-6.66 |
| Jun 25, 2020 |
-7.50 |
| Jun 24, 2020 |
-7.40 |
| Jun 23, 2020 |
-9.71 |
| Jun 22, 2020 |
-10.55 |
| Jun 19, 2020 |
-10.57 |
| Jun 18, 2020 |
-10.73 |
| Jun 17, 2020 |
-10.84 |
| Jun 16, 2020 |
-10.25 |
| Jun 15, 2020 |
-10.22 |
| Jun 12, 2020 |
-9.87 |
| Jun 11, 2020 |
-9.56 |
| Jun 10, 2020 |
-10.02 |
| Jun 9, 2020 |
-10.84 |
| Jun 8, 2020 |
-12.02 |
| Jun 5, 2020 |
-10.64 |
| Jun 4, 2020 |
-10.99 |
| Jun 3, 2020 |
-11.48 |
| Jun 2, 2020 |
-10.61 |
| Jun 1, 2020 |
-10.54 |
| May 29, 2020 |
-9.35 |
| May 28, 2020 |
-9.90 |
| May 27, 2020 |
-10.48 |
| May 26, 2020 |
-10.63 |
| May 22, 2020 |
-11.01 |
| May 21, 2020 |
-11.12 |
| May 20, 2020 |
-11.18 |
| May 19, 2020 |
-10.66 |
| May 18, 2020 |
-11.53 |
| May 15, 2020 |
-11.34 |
| May 14, 2020 |
-11.43 |
| May 13, 2020 |
-11.10 |
| May 12, 2020 |
-11.60 |
| May 11, 2020 |
-10.98 |
| May 8, 2020 |
-9.33 |
| May 7, 2020 |
-9.20 |
| May 6, 2020 |
-9.09 |
| May 5, 2020 |
-8.44 |
| May 4, 2020 |
-7.89 |
| May 1, 2020 |
-7.63 |
| Apr 30, 2020 |
-7.59 |
| Apr 29, 2020 |
-8.88 |
| Apr 28, 2020 |
-9.26 |
| Apr 27, 2020 |
-9.26 |
| Apr 24, 2020 |
-8.61 |
| Apr 23, 2020 |
-7.54 |
| Apr 22, 2020 |
-6.99 |
| Apr 21, 2020 |
-6.04 |
| Apr 20, 2020 |
-5.88 |
| Apr 17, 2020 |
-5.42 |
| Apr 16, 2020 |
-4.72 |
| Apr 15, 2020 |
-4.49 |
| Apr 14, 2020 |
-4.62 |
| Apr 13, 2020 |
-4.69 |
| Apr 9, 2020 |
-4.78 |
| Apr 8, 2020 |
-4.23 |
| Apr 7, 2020 |
-4.16 |
| Apr 6, 2020 |
-4.87 |
| Apr 3, 2020 |
-4.75 |
| Apr 2, 2020 |
-3.09 |
| Apr 1, 2020 |
-3.54 |
| Mar 31, 2020 |
-3.72 |
| Mar 30, 2020 |
-8.11 |
| Mar 27, 2020 |
-8.29 |
| Mar 26, 2020 |
-10.00 |
| Mar 25, 2020 |
-6.04 |
| Mar 24, 2020 |
-5.99 |
| Mar 23, 2020 |
-4.34 |
| Mar 20, 2020 |
-4.45 |
| Mar 19, 2020 |
-4.45 |
| Mar 18, 2020 |
-3.75 |
| Mar 17, 2020 |
-4.04 |
| Mar 16, 2020 |
-3.87 |
| Mar 13, 2020 |
-4.64 |
| Mar 12, 2020 |
-4.38 |
| Mar 11, 2020 |
-4.76 |
| Mar 10, 2020 |
-5.38 |
| Mar 9, 2020 |
-5.36 |
| Mar 6, 2020 |
-5.59 |
| Mar 5, 2020 |
-5.32 |
| Mar 4, 2020 |
-5.87 |
| Mar 3, 2020 |
-5.90 |
| Mar 2, 2020 |
-6.03 |
| Feb 28, 2020 |
-5.60 |
| Feb 27, 2020 |
-5.36 |
| Feb 26, 2020 |
-5.95 |
| Feb 25, 2020 |
-6.27 |
| Feb 24, 2020 |
-6.25 |
| Feb 21, 2020 |
-6.34 |
| Feb 20, 2020 |
-7.15 |
| Feb 19, 2020 |
-7.67 |
| Feb 18, 2020 |
-6.66 |
| Feb 14, 2020 |
-6.60 |
| Feb 13, 2020 |
-6.48 |
| Feb 12, 2020 |
-6.76 |
| Feb 11, 2020 |
-7.15 |
| Feb 10, 2020 |
-7.02 |
| Feb 7, 2020 |
-6.80 |
| Feb 6, 2020 |
-7.20 |
| Feb 5, 2020 |
-7.69 |
| Feb 4, 2020 |
-7.85 |
| Feb 3, 2020 |
-7.30 |
| Jan 31, 2020 |
-7.81 |
| Jan 30, 2020 |
-8.16 |
| Jan 29, 2020 |
-8.27 |
| Jan 28, 2020 |
-8.58 |
| Jan 27, 2020 |
-8.88 |
| Jan 24, 2020 |
-8.95 |
| Jan 23, 2020 |
-8.95 |
| Jan 22, 2020 |
-8.99 |
| Jan 21, 2020 |
-8.34 |
| Jan 17, 2020 |
-8.55 |
| Jan 16, 2020 |
-8.78 |
| Jan 15, 2020 |
-8.62 |
| Jan 14, 2020 |
-8.53 |
| Jan 13, 2020 |
-8.69 |
| Jan 10, 2020 |
-9.48 |
| Jan 9, 2020 |
-9.53 |
| Jan 8, 2020 |
-9.78 |
| Jan 7, 2020 |
-9.93 |
| Jan 6, 2020 |
-9.99 |
| Jan 3, 2020 |
-10.02 |
| Jan 2, 2020 |
-9.88 |
| Dec 31, 2019 |
-9.64 |
| Dec 30, 2019 |
-85.60 |
| Dec 27, 2019 |
-87.24 |
| Dec 26, 2019 |
-88.74 |
| Dec 24, 2019 |
-87.39 |
| Dec 23, 2019 |
-88.59 |
| Dec 20, 2019 |
-89.93 |
| Dec 19, 2019 |
-91.50 |
| Dec 18, 2019 |
-92.03 |
| Dec 17, 2019 |
-93.82 |
| Dec 16, 2019 |
-97.11 |
| Dec 13, 2019 |
-96.66 |
| Dec 12, 2019 |
-97.41 |
| Dec 11, 2019 |
-98.60 |
| Dec 10, 2019 |
-96.96 |
| Dec 9, 2019 |
-90.53 |
| Dec 6, 2019 |
-94.12 |
| Dec 5, 2019 |
-94.27 |
| Dec 4, 2019 |
-93.82 |
| Dec 3, 2019 |
-97.56 |
| Dec 2, 2019 |
-98.45 |
| Nov 29, 2019 |
-100.70 |
| Nov 27, 2019 |
-100.25 |
| Nov 26, 2019 |
-95.61 |
| Nov 25, 2019 |
-94.72 |
| Nov 22, 2019 |
-94.19 |
| Nov 21, 2019 |
-92.62 |
| Nov 20, 2019 |
-91.28 |
| Nov 19, 2019 |
-93.37 |
| Nov 18, 2019 |
-95.61 |
| Nov 15, 2019 |
-99.05 |
| Nov 14, 2019 |
-98.60 |
| Nov 13, 2019 |
-99.95 |
| Nov 12, 2019 |
-97.56 |
| Nov 11, 2019 |
-99.50 |
| Nov 8, 2019 |
-101.44 |
| Nov 7, 2019 |
-102.34 |
| Nov 6, 2019 |
-106.38 |
| Nov 5, 2019 |
-98.31 |
| Nov 4, 2019 |
-97.11 |
| Nov 1, 2019 |
-99.05 |
| Oct 31, 2019 |
-98.31 |
| Oct 30, 2019 |
-99.65 |
| Oct 29, 2019 |
-104.14 |
| Oct 28, 2019 |
-103.24 |
| Oct 25, 2019 |
-106.08 |
| Oct 24, 2019 |
-111.16 |
| Oct 23, 2019 |
-110.86 |
| Oct 22, 2019 |
-108.17 |
| Oct 21, 2019 |
-105.78 |
| Oct 18, 2019 |
-103.54 |
| Oct 17, 2019 |
-104.88 |
| Oct 16, 2019 |
-104.73 |
| Oct 15, 2019 |
-108.02 |
| Oct 14, 2019 |
-103.84 |
| Oct 11, 2019 |
-110.12 |
| Oct 10, 2019 |
-114.60 |
| Oct 9, 2019 |
-115.20 |
| Oct 8, 2019 |
-111.76 |
| Oct 7, 2019 |
-114.60 |
| Oct 4, 2019 |
-113.85 |
| Oct 3, 2019 |
-115.50 |
| Oct 2, 2019 |
-119.53 |
| Oct 1, 2019 |
-120.43 |
| Sep 30, 2019 |
-122.52 |
| Sep 27, 2019 |
-17.87 |
| Sep 26, 2019 |
-17.72 |
| Sep 25, 2019 |
-17.87 |
| Sep 24, 2019 |
-17.53 |
| Sep 23, 2019 |
-17.99 |
| Sep 20, 2019 |
-17.99 |
| Sep 19, 2019 |
-17.53 |
| Sep 18, 2019 |
-17.69 |
| Sep 17, 2019 |
-17.87 |
| Sep 16, 2019 |
-17.62 |
| Sep 13, 2019 |
-17.53 |
| Sep 12, 2019 |
-16.92 |
| Sep 11, 2019 |
-17.33 |
| Sep 10, 2019 |
-16.72 |
| Sep 9, 2019 |
-16.15 |
| Sep 6, 2019 |
-15.99 |
| Sep 5, 2019 |
-15.45 |
| Sep 4, 2019 |
-15.38 |
| Sep 3, 2019 |
-15.13 |
| Aug 30, 2019 |
-15.26 |
| Aug 29, 2019 |
-15.31 |
| Aug 28, 2019 |
-15.11 |
| Aug 27, 2019 |
-14.97 |
| Aug 26, 2019 |
-15.29 |
| Aug 23, 2019 |
-15.04 |
| Aug 22, 2019 |
-15.70 |
| Aug 21, 2019 |
-16.54 |
| Aug 20, 2019 |
-16.47 |
| Aug 19, 2019 |
-16.13 |
| Aug 16, 2019 |
-14.83 |
| Aug 15, 2019 |
-14.76 |
| Aug 14, 2019 |
-14.58 |
| Aug 13, 2019 |
-15.76 |
| Aug 12, 2019 |
-14.95 |
| Aug 9, 2019 |
-14.49 |
| Aug 8, 2019 |
-14.79 |
| Aug 7, 2019 |
-14.72 |
| Aug 6, 2019 |
-14.08 |
| Aug 5, 2019 |
-14.90 |
| Aug 2, 2019 |
-14.76 |
| Aug 1, 2019 |
-15.54 |
| Jul 31, 2019 |
-16.26 |
| Jul 30, 2019 |
-17.38 |
| Jul 29, 2019 |
-17.97 |
| Jul 26, 2019 |
-18.01 |
| Jul 25, 2019 |
-17.35 |
| Jul 24, 2019 |
-16.72 |
| Jul 23, 2019 |
-16.81 |
| Jul 22, 2019 |
-17.13 |
| Jul 19, 2019 |
-17.60 |
| Jul 18, 2019 |
-17.94 |
| Jul 17, 2019 |
-17.99 |
| Jul 16, 2019 |
-17.99 |
| Jul 15, 2019 |
-18.40 |
| Jul 12, 2019 |
-18.65 |
| Jul 11, 2019 |
-19.51 |
| Jul 10, 2019 |
-18.78 |
| Jul 9, 2019 |
-18.87 |
| Jul 8, 2019 |
-19.33 |
| Jul 5, 2019 |
-18.99 |
| Jul 3, 2019 |
-19.37 |
| Jul 2, 2019 |
-18.99 |
| Jul 1, 2019 |
-20.46 |
| Jun 28, 2019 |
-145.73 |
| Jun 27, 2019 |
-146.98 |
| Jun 26, 2019 |
-137.45 |
| Jun 25, 2019 |
-135.58 |
| Jun 24, 2019 |
-139.64 |
| Jun 21, 2019 |
-143.54 |
| Jun 20, 2019 |
-138.07 |
| Jun 19, 2019 |
-136.51 |
| Jun 18, 2019 |
-131.04 |
| Jun 17, 2019 |
-131.83 |
| Jun 14, 2019 |
-122.61 |
| Jun 13, 2019 |
-115.74 |
| Jun 12, 2019 |
-105.74 |
| Jun 11, 2019 |
-98.55 |
| Jun 10, 2019 |
-105.74 |
| Jun 7, 2019 |
-97.77 |
| Jun 6, 2019 |
-100.58 |
| Jun 5, 2019 |
-93.24 |
| Jun 4, 2019 |
-102.77 |
| Jun 3, 2019 |
-103.86 |
| May 31, 2019 |
-117.92 |
| May 30, 2019 |
-108.71 |
| May 29, 2019 |
-112.14 |
| May 28, 2019 |
-102.15 |
| May 24, 2019 |
-106.36 |
| May 23, 2019 |
-111.21 |
| May 22, 2019 |
-108.55 |
| May 21, 2019 |
-116.05 |
| May 20, 2019 |
-115.42 |
| May 17, 2019 |
-125.73 |
| May 16, 2019 |
-131.67 |
| May 15, 2019 |
-134.95 |
| May 14, 2019 |
-130.89 |
| May 13, 2019 |
-145.89 |
| May 10, 2019 |
-138.39 |
| May 9, 2019 |
-134.95 |
| May 8, 2019 |
-128.23 |
| May 7, 2019 |
-116.83 |
| May 6, 2019 |
-106.68 |
| May 3, 2019 |
-103.24 |
| May 2, 2019 |
-103.71 |
| May 1, 2019 |
-102.15 |
| Apr 30, 2019 |
-101.83 |
| Apr 29, 2019 |
-105.27 |
| Apr 26, 2019 |
-103.71 |
| Apr 25, 2019 |
-102.93 |
| Apr 24, 2019 |
-102.15 |
| Apr 23, 2019 |
-99.80 |
| Apr 22, 2019 |
-98.71 |
| Apr 18, 2019 |
-98.24 |
| Apr 17, 2019 |
-96.99 |
| Apr 16, 2019 |
-101.83 |
| Apr 15, 2019 |
-102.59 |
| Apr 12, 2019 |
-98.71 |
| Apr 11, 2019 |
-92.77 |
| Apr 10, 2019 |
-93.24 |
| Apr 9, 2019 |
-93.08 |
| Apr 8, 2019 |
-92.77 |
| Apr 5, 2019 |
-94.33 |
| Apr 4, 2019 |
-91.99 |
| Apr 3, 2019 |
-93.24 |
| Apr 2, 2019 |
-94.02 |
| Apr 1, 2019 |
-91.52 |
| Mar 29, 2019 |
-26.88 |
| Mar 28, 2019 |
-26.13 |
| Mar 27, 2019 |
-25.99 |
| Mar 26, 2019 |
-26.22 |
| Mar 25, 2019 |
-25.99 |
| Mar 22, 2019 |
-26.88 |
| Mar 21, 2019 |
-26.26 |
| Mar 20, 2019 |
-30.13 |
| Mar 19, 2019 |
-30.53 |
| Mar 18, 2019 |
-30.49 |
| Mar 15, 2019 |
-31.73 |
| Mar 14, 2019 |
-28.26 |
| Mar 13, 2019 |
-27.60 |
| Mar 12, 2019 |
-24.70 |
| Mar 11, 2019 |
-24.08 |
| Mar 8, 2019 |
-24.53 |
| Mar 7, 2019 |
-23.77 |
| Mar 6, 2019 |
-24.62 |
| Mar 5, 2019 |
-23.77 |
| Mar 4, 2019 |
-23.95 |
| Mar 1, 2019 |
-23.59 |
| Feb 28, 2019 |
-23.90 |
| Feb 27, 2019 |
-24.35 |
| Feb 26, 2019 |
-24.13 |
| Feb 25, 2019 |
-24.04 |
| Feb 22, 2019 |
-23.55 |
| Feb 21, 2019 |
-23.55 |
| Feb 20, 2019 |
-22.92 |
| Feb 19, 2019 |
-22.17 |
| Feb 15, 2019 |
-22.35 |
| Feb 14, 2019 |
-19.70 |
| Feb 13, 2019 |
-19.14 |
| Feb 12, 2019 |
-18.65 |
| Feb 11, 2019 |
-18.65 |
| Feb 8, 2019 |
-18.21 |
| Feb 7, 2019 |
-18.34 |
| Feb 6, 2019 |
-18.34 |
| Feb 5, 2019 |
-18.48 |
| Feb 4, 2019 |
-18.92 |
| Feb 1, 2019 |
-18.70 |
| Jan 31, 2019 |
-18.70 |
| Jan 30, 2019 |
-18.59 |
| Jan 29, 2019 |
-18.70 |
| Jan 28, 2019 |
-18.48 |
| Jan 25, 2019 |
-18.48 |
| Jan 24, 2019 |
-17.90 |
| Jan 23, 2019 |
-18.61 |
| Jan 22, 2019 |
-18.30 |
| Jan 18, 2019 |
-19.43 |
| Jan 17, 2019 |
-19.45 |
| Jan 16, 2019 |
-19.14 |
| Jan 15, 2019 |
-19.14 |
| Jan 14, 2019 |
-18.56 |
| Jan 11, 2019 |
-18.30 |
| Jan 10, 2019 |
-18.39 |
| Jan 9, 2019 |
-19.14 |
| Jan 8, 2019 |
-18.97 |
| Jan 7, 2019 |
-19.50 |
| Jan 4, 2019 |
-19.05 |
| Jan 3, 2019 |
-19.37 |
| Jan 2, 2019 |
-18.83 |
| Dec 31, 2018 |
-18.56 |
| Dec 28, 2018 |
-21.44 |
| Dec 27, 2018 |
-21.30 |
| Dec 26, 2018 |
-22.10 |
| Dec 24, 2018 |
-22.58 |
| Dec 21, 2018 |
-21.99 |
| Dec 20, 2018 |
-24.49 |
| Dec 19, 2018 |
-23.43 |
| Dec 18, 2018 |
-22.79 |
| Dec 17, 2018 |
-21.36 |
| Dec 14, 2018 |
-19.97 |
| Dec 13, 2018 |
-20.77 |
| Dec 12, 2018 |
-20.40 |
| Dec 11, 2018 |
-19.97 |
| Dec 10, 2018 |
-19.97 |
| Dec 7, 2018 |
-20.07 |
| Dec 6, 2018 |
-20.56 |
| Dec 4, 2018 |
-20.35 |
| Dec 3, 2018 |
-21.30 |
| Nov 30, 2018 |
-20.77 |
| Nov 29, 2018 |
-22.63 |
| Nov 28, 2018 |
-21.52 |
| Nov 27, 2018 |
-20.61 |
| Nov 26, 2018 |
-19.60 |
| Nov 23, 2018 |
-19.63 |
| Nov 21, 2018 |
-19.92 |
| Nov 20, 2018 |
-19.02 |
| Nov 19, 2018 |
-19.18 |
| Nov 16, 2018 |
-20.40 |
| Nov 15, 2018 |
-21.30 |
| Nov 14, 2018 |
-21.94 |
| Nov 13, 2018 |
-22.63 |
| Nov 12, 2018 |
-21.57 |
| Nov 9, 2018 |
-22.63 |
| Nov 8, 2018 |
-23.43 |
| Nov 7, 2018 |
-22.74 |
| Nov 6, 2018 |
-22.37 |
| Nov 5, 2018 |
-22.10 |
| Nov 2, 2018 |
-21.29 |
| Nov 1, 2018 |
-21.84 |
| Oct 31, 2018 |
-18.91 |
| Oct 30, 2018 |
-18.65 |
| Oct 29, 2018 |
-21.30 |
| Oct 26, 2018 |
-23.43 |
| Oct 25, 2018 |
-23.80 |
| Oct 24, 2018 |
-23.54 |
| Oct 23, 2018 |
-23.22 |
| Oct 22, 2018 |
-23.11 |
| Oct 19, 2018 |
-24.39 |
| Oct 18, 2018 |
-24.65 |
| Oct 17, 2018 |
-23.16 |
| Oct 16, 2018 |
-24.02 |
| Oct 15, 2018 |
-24.76 |
| Oct 12, 2018 |
-24.49 |
| Oct 11, 2018 |
-24.71 |
| Oct 10, 2018 |
-26.09 |
| Oct 9, 2018 |
-26.94 |
| Oct 8, 2018 |
-27.26 |
| Oct 5, 2018 |
-28.48 |
| Oct 4, 2018 |
-28.48 |
| Oct 3, 2018 |
-27.79 |
| Oct 2, 2018 |
-27.58 |
| Oct 1, 2018 |
-28.67 |
| Sep 28, 2018 |
-81.25 |
| Sep 27, 2018 |
-84.47 |
| Sep 26, 2018 |
-82.42 |
| Sep 25, 2018 |
-83.31 |
| Sep 24, 2018 |
-89.00 |
| Sep 21, 2018 |
-97.20 |
| Sep 20, 2018 |
-99.39 |
| Sep 19, 2018 |
-90.76 |
| Sep 18, 2018 |
-82.71 |
| Sep 17, 2018 |
-78.91 |
| Sep 14, 2018 |
-74.22 |
| Sep 13, 2018 |
-72.76 |
| Sep 12, 2018 |
-73.49 |
| Sep 11, 2018 |
-80.08 |
| Sep 10, 2018 |
-61.78 |
| Sep 7, 2018 |
-59.59 |
| Sep 6, 2018 |
-69.83 |
| Sep 5, 2018 |
-74.59 |
| Sep 4, 2018 |
-78.83 |
| Aug 31, 2018 |
-79.71 |
| Aug 30, 2018 |
-82.09 |
| Aug 29, 2018 |
-83.00 |
| Aug 28, 2018 |
-80.08 |
| Aug 27, 2018 |
-81.91 |
| Aug 24, 2018 |
-91.42 |
| Aug 23, 2018 |
-96.17 |
| Aug 22, 2018 |
-94.89 |
| Aug 21, 2018 |
-95.44 |
| Aug 20, 2018 |
-93.98 |
| Aug 17, 2018 |
-99.83 |
| Aug 16, 2018 |
-102.03 |
| Aug 15, 2018 |
-108.61 |
| Aug 14, 2018 |
-95.44 |
| Aug 13, 2018 |
-109.35 |
| Aug 10, 2018 |
-89.22 |
| Aug 9, 2018 |
-86.30 |
| Aug 8, 2018 |
-81.91 |
| Aug 7, 2018 |
-79.93 |
| Aug 6, 2018 |
-81.91 |
| Aug 3, 2018 |
-81.54 |
| Aug 2, 2018 |
-80.81 |
| Aug 1, 2018 |
-81.54 |
| Jul 31, 2018 |
-81.17 |
| Jul 30, 2018 |
-83.37 |
| Jul 27, 2018 |
-83.00 |
| Jul 26, 2018 |
-84.83 |
| Jul 25, 2018 |
-83.37 |
| Jul 24, 2018 |
-85.56 |
| Jul 23, 2018 |
-85.20 |
| Jul 20, 2018 |
-85.56 |
| Jul 19, 2018 |
-83.73 |
| Jul 18, 2018 |
-85.56 |
| Jul 17, 2018 |
-78.25 |
| Jul 16, 2018 |
-78.98 |
| Jul 13, 2018 |
-78.25 |
| Jul 12, 2018 |
-78.61 |
| Jul 11, 2018 |
-77.88 |
| Jul 10, 2018 |
-76.42 |
| Jul 9, 2018 |
-78.25 |
| Jul 6, 2018 |
-86.25 |
| Jul 5, 2018 |
-85.56 |
| Jul 3, 2018 |
-84.83 |
| Jul 2, 2018 |
-80.08 |
| Jun 29, 2018 |
-87.77 |
| Jun 28, 2018 |
-87.58 |
| Jun 27, 2018 |
-91.11 |
| Jun 26, 2018 |
-89.99 |
| Jun 25, 2018 |
-89.62 |
| Jun 22, 2018 |
-94.07 |
| Jun 21, 2018 |
-81.46 |
| Jun 20, 2018 |
-81.83 |
| Jun 19, 2018 |
-72.56 |
| Jun 18, 2018 |
-70.71 |
| Jun 15, 2018 |
-74.05 |
| Jun 14, 2018 |
-64.77 |
| Jun 13, 2018 |
-63.66 |
| Jun 12, 2018 |
-65.15 |
| Jun 11, 2018 |
-64.78 |
| Jun 8, 2018 |
-65.89 |
| Jun 7, 2018 |
-62.18 |
| Jun 6, 2018 |
-60.70 |
| Jun 5, 2018 |
-65.15 |
| Jun 4, 2018 |
-65.89 |
| Jun 1, 2018 |
-64.03 |
| May 31, 2018 |
-64.40 |
| May 30, 2018 |
-65.15 |
| May 29, 2018 |
-65.89 |
| May 25, 2018 |
-66.26 |
| May 24, 2018 |
-66.63 |
| May 23, 2018 |
-65.89 |
| May 22, 2018 |
-66.26 |
| May 21, 2018 |
-68.48 |
| May 18, 2018 |
-66.26 |
| May 17, 2018 |
-67.00 |
| May 16, 2018 |
-66.26 |
| May 15, 2018 |
-68.48 |
| May 14, 2018 |
-68.11 |
| May 11, 2018 |
-68.48 |
| May 10, 2018 |
-68.48 |
| May 9, 2018 |
-67.37 |
| May 8, 2018 |
-66.63 |
| May 7, 2018 |
-61.44 |
| May 4, 2018 |
-65.52 |
| May 3, 2018 |
-67.00 |
| May 2, 2018 |
-64.77 |
| May 1, 2018 |
-63.29 |
| Apr 30, 2018 |
-66.63 |
| Apr 27, 2018 |
-66.63 |
| Apr 26, 2018 |
-69.23 |
| Apr 25, 2018 |
-68.48 |
| Apr 24, 2018 |
-73.68 |
| Apr 23, 2018 |
-75.16 |
| Apr 20, 2018 |
-70.34 |
| Apr 19, 2018 |
-69.60 |
| Apr 18, 2018 |
-66.63 |
| Apr 17, 2018 |
-65.52 |
| Apr 16, 2018 |
-65.89 |
| Apr 13, 2018 |
-64.26 |
| Apr 12, 2018 |
-64.77 |
| Apr 11, 2018 |
-62.55 |
| Apr 10, 2018 |
-65.89 |
| Apr 9, 2018 |
-74.42 |
| Apr 6, 2018 |
-80.35 |
| Apr 5, 2018 |
-69.97 |
| Apr 4, 2018 |
-65.52 |
| Apr 3, 2018 |
-61.44 |
| Apr 2, 2018 |
-61.81 |
| Mar 29, 2018 |
-26.67 |
| Mar 28, 2018 |
-27.27 |
| Mar 27, 2018 |
-25.65 |
| Mar 26, 2018 |
-26.33 |
| Mar 23, 2018 |
-26.16 |
| Mar 22, 2018 |
-25.99 |
| Mar 21, 2018 |
-26.33 |
| Mar 20, 2018 |
-24.28 |
| Mar 19, 2018 |
-24.28 |
| Mar 16, 2018 |
-24.62 |
| Mar 15, 2018 |
-23.93 |
| Mar 14, 2018 |
-24.45 |
| Mar 13, 2018 |
-23.59 |
| Mar 12, 2018 |
-24.04 |
| Mar 9, 2018 |
-24.45 |
| Mar 8, 2018 |
-23.76 |
| Mar 7, 2018 |
-24.45 |
| Mar 6, 2018 |
-24.10 |
| Mar 5, 2018 |
-23.76 |
| Mar 2, 2018 |
-24.45 |
| Mar 1, 2018 |
-23.08 |
| Feb 28, 2018 |
-22.22 |
| Feb 27, 2018 |
-22.77 |
| Feb 26, 2018 |
-22.39 |
| Feb 23, 2018 |
-22.74 |
| Feb 22, 2018 |
-22.74 |
| Feb 21, 2018 |
-22.77 |
| Feb 20, 2018 |
-23.76 |
| Feb 16, 2018 |
-23.42 |
| Feb 15, 2018 |
-23.76 |
| Feb 14, 2018 |
-23.76 |
| Feb 13, 2018 |
-24.45 |
| Feb 12, 2018 |
-24.28 |
| Feb 9, 2018 |
-23.59 |
| Feb 8, 2018 |
-24.49 |
| Feb 7, 2018 |
-24.45 |
| Feb 6, 2018 |
-24.10 |
| Feb 5, 2018 |
-23.93 |
| Feb 2, 2018 |
-25.47 |
| Feb 1, 2018 |
-25.13 |
| Jan 31, 2018 |
-24.62 |
| Jan 30, 2018 |
-25.30 |
| Jan 29, 2018 |
-24.79 |
| Jan 26, 2018 |
-24.62 |
| Jan 25, 2018 |
-23.76 |
| Jan 24, 2018 |
-23.59 |
| Jan 23, 2018 |
-24.10 |
| Jan 22, 2018 |
-23.93 |
| Jan 19, 2018 |
-24.62 |
| Jan 18, 2018 |
-24.62 |
| Jan 17, 2018 |
-23.76 |
| Jan 16, 2018 |
-24.62 |
| Jan 12, 2018 |
-24.96 |
| Jan 11, 2018 |
-24.96 |
| Jan 10, 2018 |
-25.30 |
| Jan 9, 2018 |
-26.33 |
| Jan 8, 2018 |
-24.31 |
| Jan 5, 2018 |
-24.91 |
| Jan 4, 2018 |
-25.30 |
| Jan 3, 2018 |
-23.93 |
| Jan 2, 2018 |
-25.13 |
| Dec 29, 2017 |
-63.10 |
| Dec 28, 2017 |
-63.10 |
| Dec 27, 2017 |
-62.66 |
| Dec 26, 2017 |
-62.66 |
| Dec 22, 2017 |
-62.66 |
| Dec 21, 2017 |
-66.60 |
| Dec 20, 2017 |
-59.15 |
| Dec 19, 2017 |
-60.90 |
| Dec 18, 2017 |
-60.47 |
| Dec 15, 2017 |
-59.15 |
| Dec 14, 2017 |
-58.27 |
| Dec 13, 2017 |
-59.15 |
| Dec 12, 2017 |
-59.59 |
| Dec 11, 2017 |
-58.71 |
| Dec 8, 2017 |
-59.15 |
| Dec 7, 2017 |
-59.59 |
| Dec 6, 2017 |
-57.84 |
| Dec 5, 2017 |
-61.78 |
| Dec 4, 2017 |
-61.78 |
| Dec 1, 2017 |
-60.90 |
| Nov 30, 2017 |
-63.54 |
| Nov 29, 2017 |
-63.54 |
| Nov 28, 2017 |
-60.90 |
| Nov 27, 2017 |
-61.34 |
| Nov 24, 2017 |
-64.85 |
| Nov 22, 2017 |
-65.29 |
| Nov 21, 2017 |
-63.54 |
| Nov 20, 2017 |
-62.66 |
| Nov 17, 2017 |
-63.45 |
| Nov 16, 2017 |
-62.22 |
| Nov 15, 2017 |
-62.22 |
| Nov 14, 2017 |
-63.54 |
| Nov 13, 2017 |
-61.80 |
| Nov 10, 2017 |
-63.10 |
| Nov 9, 2017 |
-65.29 |
| Nov 8, 2017 |
-64.41 |
| Nov 7, 2017 |
-65.29 |
| Nov 6, 2017 |
-63.54 |
| Nov 3, 2017 |
-66.17 |
| Nov 2, 2017 |
-67.48 |
| Nov 1, 2017 |
-71.43 |
| Oct 31, 2017 |
-70.99 |
| Oct 30, 2017 |
-71.43 |
| Oct 27, 2017 |
-71.87 |
| Oct 26, 2017 |
-67.04 |
| Oct 25, 2017 |
-66.60 |
| Oct 24, 2017 |
-67.92 |
| Oct 23, 2017 |
-67.92 |
| Oct 20, 2017 |
-72.30 |
| Oct 19, 2017 |
-70.99 |
| Oct 18, 2017 |
-63.50 |
| Oct 17, 2017 |
-62.22 |
| Oct 16, 2017 |
-62.66 |
| Oct 13, 2017 |
-61.34 |
| Oct 12, 2017 |
-62.04 |
| Oct 11, 2017 |
-62.22 |
| Oct 10, 2017 |
-61.34 |
| Oct 9, 2017 |
-61.34 |
| Oct 6, 2017 |
-62.22 |
| Oct 5, 2017 |
-61.78 |
| Oct 4, 2017 |
-60.90 |
| Oct 3, 2017 |
-61.34 |
| Oct 2, 2017 |
-60.03 |
| Sep 29, 2017 |
-140.95 |
| Sep 28, 2017 |
-141.47 |
| Sep 27, 2017 |
-139.91 |
| Sep 26, 2017 |
-136.80 |
| Sep 25, 2017 |
-138.87 |
| Sep 22, 2017 |
-136.80 |
| Sep 21, 2017 |
-138.87 |
| Sep 20, 2017 |
-134.72 |
| Sep 19, 2017 |
-133.17 |
| Sep 18, 2017 |
-129.54 |
| Sep 15, 2017 |
-130.97 |
| Sep 14, 2017 |
-129.54 |
| Sep 13, 2017 |
-130.57 |
| Sep 12, 2017 |
-134.72 |
| Sep 11, 2017 |
-133.69 |
| Sep 8, 2017 |
-132.41 |
| Sep 7, 2017 |
-139.91 |
| Sep 6, 2017 |
-145.10 |
| Sep 5, 2017 |
-146.14 |
| Sep 1, 2017 |
-139.91 |
| Aug 31, 2017 |
-139.91 |
| Aug 30, 2017 |
-138.16 |
| Aug 29, 2017 |
-136.80 |
| Aug 28, 2017 |
-143.02 |
| Aug 25, 2017 |
-148.21 |
| Aug 24, 2017 |
-141.99 |
| Aug 23, 2017 |
-141.99 |
| Aug 22, 2017 |
-141.99 |
| Aug 21, 2017 |
-146.14 |
| Aug 18, 2017 |
-147.59 |
| Aug 17, 2017 |
-149.25 |
| Aug 16, 2017 |
-145.10 |
| Aug 15, 2017 |
-148.21 |
| Aug 14, 2017 |
-145.31 |
| Aug 11, 2017 |
-148.77 |
| Aug 10, 2017 |
-149.25 |
| Aug 9, 2017 |
-149.25 |
| Aug 8, 2017 |
-153.40 |
| Aug 7, 2017 |
-148.21 |
| Aug 4, 2017 |
-150.49 |
| Aug 3, 2017 |
-157.55 |
| Aug 2, 2017 |
-164.81 |
| Aug 1, 2017 |
-157.55 |
| Jul 31, 2017 |
-150.29 |
| Jul 28, 2017 |
-154.44 |
| Jul 27, 2017 |
-154.44 |
| Jul 26, 2017 |
-154.44 |
| Jul 25, 2017 |
-155.47 |
| Jul 24, 2017 |
-150.29 |
| Jul 21, 2017 |
-157.55 |
| Jul 20, 2017 |
-154.44 |
| Jul 19, 2017 |
-153.92 |
| Jul 18, 2017 |
-159.62 |
| Jul 17, 2017 |
-150.29 |
| Jul 14, 2017 |
-150.70 |
| Jul 13, 2017 |
-152.36 |
| Jul 12, 2017 |
-147.17 |
| Jul 11, 2017 |
-155.47 |
| Jul 10, 2017 |
-152.36 |
| Jul 7, 2017 |
-155.47 |
| Jul 6, 2017 |
-160.66 |
| Jul 5, 2017 |
-150.29 |
| Jul 3, 2017 |
-153.40 |
| Jun 30, 2017 |
-152.36 |
| Jun 29, 2017 |
-149.87 |
| Jun 28, 2017 |
-152.97 |
| Jun 27, 2017 |
-159.18 |
| Jun 26, 2017 |
-143.66 |
| Jun 23, 2017 |
-132.27 |
| Jun 22, 2017 |
-142.62 |
| Jun 21, 2017 |
-138.48 |
| Jun 20, 2017 |
-137.44 |
| Jun 19, 2017 |
-134.34 |
| Jun 16, 2017 |
-142.83 |
| Jun 15, 2017 |
-144.69 |
| Jun 14, 2017 |
-143.66 |
| Jun 13, 2017 |
-140.55 |
| Jun 12, 2017 |
-139.52 |
| Jun 9, 2017 |
-144.69 |
| Jun 8, 2017 |
-138.48 |
| Jun 7, 2017 |
-137.44 |
| Jun 6, 2017 |
-142.62 |
| Jun 5, 2017 |
-142.62 |
| Jun 2, 2017 |
-142.62 |
| Jun 1, 2017 |
-140.55 |
| May 31, 2017 |
-135.37 |
| May 30, 2017 |
-141.59 |
| May 26, 2017 |
-149.87 |
| May 25, 2017 |
-147.80 |
| May 24, 2017 |
-144.69 |
| May 23, 2017 |
-149.87 |
| May 22, 2017 |
-154.01 |
| May 19, 2017 |
-155.04 |
| May 18, 2017 |
-150.90 |
| May 17, 2017 |
-154.01 |
| May 16, 2017 |
-143.66 |
| May 15, 2017 |
-144.69 |
| May 12, 2017 |
-144.69 |
| May 11, 2017 |
-145.73 |
| May 10, 2017 |
-144.69 |
| May 9, 2017 |
-150.90 |
| May 8, 2017 |
-148.83 |
| May 5, 2017 |
-145.73 |
| May 4, 2017 |
-148.83 |
| May 3, 2017 |
-149.87 |
| May 2, 2017 |
-159.18 |
| May 1, 2017 |
-154.52 |
| Apr 28, 2017 |
-161.25 |
| Apr 27, 2017 |
-159.18 |
| Apr 26, 2017 |
-157.11 |
| Apr 25, 2017 |
-154.01 |
| Apr 24, 2017 |
-149.87 |
| Apr 21, 2017 |
-149.87 |
| Apr 20, 2017 |
-149.87 |
| Apr 19, 2017 |
-149.87 |
| Apr 18, 2017 |
-150.90 |
| Apr 17, 2017 |
-155.04 |
| Apr 13, 2017 |
-165.39 |
| Apr 12, 2017 |
-155.04 |
| Apr 11, 2017 |
-157.11 |
| Apr 10, 2017 |
-159.18 |
| Apr 7, 2017 |
-161.25 |
| Apr 6, 2017 |
-159.18 |
| Apr 5, 2017 |
-162.85 |
| Apr 4, 2017 |
-154.09 |
| Apr 3, 2017 |
-151.94 |
| Mar 31, 2017 |
-149.87 |
| Mar 30, 2017 |
-24.56 |
| Mar 29, 2017 |
-26.70 |
| Mar 28, 2017 |
-29.90 |
| Mar 27, 2017 |
-29.64 |
| Mar 24, 2017 |
-30.44 |
| Mar 23, 2017 |
-31.15 |
| Mar 22, 2017 |
-32.40 |
| Mar 21, 2017 |
-29.19 |
| Mar 20, 2017 |
-25.63 |
| Mar 17, 2017 |
-27.23 |
| Mar 16, 2017 |
-24.38 |
| Mar 15, 2017 |
-24.20 |
| Mar 14, 2017 |
-25.45 |
| Mar 13, 2017 |
-26.16 |
| Mar 10, 2017 |
-26.16 |
| Mar 9, 2017 |
-25.54 |
| Mar 8, 2017 |
-25.63 |
| Mar 7, 2017 |
-25.27 |
| Mar 6, 2017 |
-26.16 |
| Mar 3, 2017 |
-26.52 |
| Mar 2, 2017 |
-26.70 |
| Mar 1, 2017 |
-27.23 |
| Feb 28, 2017 |
-27.59 |
| Feb 27, 2017 |
-26.87 |
| Feb 24, 2017 |
-26.87 |
| Feb 23, 2017 |
-28.12 |
| Feb 22, 2017 |
-27.23 |
| Feb 21, 2017 |
-28.12 |
| Feb 17, 2017 |
-27.41 |
| Feb 16, 2017 |
-27.23 |
| Feb 15, 2017 |
-27.23 |
| Feb 14, 2017 |
-27.41 |
| Feb 13, 2017 |
-27.59 |
| Feb 10, 2017 |
-27.41 |
| Feb 9, 2017 |
-26.87 |
| Feb 8, 2017 |
-26.87 |
| Feb 7, 2017 |
-27.23 |
| Feb 6, 2017 |
-27.23 |
| Feb 3, 2017 |
-26.87 |
| Feb 2, 2017 |
-27.23 |
| Feb 1, 2017 |
-26.87 |
| Jan 31, 2017 |
-27.40 |
| Jan 30, 2017 |
-28.30 |
| Jan 27, 2017 |
-27.59 |
| Jan 26, 2017 |
-26.70 |
| Jan 25, 2017 |
-26.87 |
| Jan 24, 2017 |
-26.87 |
| Jan 23, 2017 |
-26.52 |
| Jan 20, 2017 |
-29.73 |
| Jan 19, 2017 |
-28.12 |
| Jan 18, 2017 |
-24.61 |
| Jan 17, 2017 |
-23.67 |
| Jan 13, 2017 |
-23.67 |
| Jan 12, 2017 |
-22.96 |
| Jan 11, 2017 |
-24.02 |
| Jan 10, 2017 |
-22.06 |
| Jan 9, 2017 |
-22.06 |
| Jan 6, 2017 |
-22.60 |
| Jan 5, 2017 |
-22.96 |
| Jan 4, 2017 |
-23.74 |
| Jan 3, 2017 |
-23.42 |
| Dec 30, 2016 |
-54.20 |
| Dec 29, 2016 |
-54.62 |
| Dec 28, 2016 |
-54.62 |
| Dec 27, 2016 |
-55.88 |
| Dec 23, 2016 |
-58.28 |
| Dec 22, 2016 |
-57.86 |
| Dec 21, 2016 |
-57.98 |
| Dec 20, 2016 |
-56.72 |
| Dec 19, 2016 |
-58.83 |
| Dec 16, 2016 |
-60.09 |
| Dec 15, 2016 |
-57.56 |
| Dec 14, 2016 |
-56.72 |
| Dec 13, 2016 |
-56.72 |
| Dec 12, 2016 |
-56.72 |
| Dec 9, 2016 |
-57.14 |
| Dec 8, 2016 |
-57.98 |
| Dec 7, 2016 |
-54.62 |
| Dec 6, 2016 |
-55.04 |
| Dec 5, 2016 |
-55.88 |
| Dec 2, 2016 |
-56.30 |
| Dec 1, 2016 |
-54.62 |
| Nov 30, 2016 |
-58.41 |
| Nov 29, 2016 |
-56.72 |
| Nov 28, 2016 |
-55.04 |
| Nov 25, 2016 |
-59.67 |
| Nov 23, 2016 |
-58.83 |
| Nov 22, 2016 |
-61.35 |
| Nov 21, 2016 |
-58.41 |
| Nov 18, 2016 |
-56.64 |
| Nov 17, 2016 |
-60.51 |
| Nov 16, 2016 |
-57.98 |
| Nov 15, 2016 |
-58.83 |
| Nov 14, 2016 |
-58.41 |
| Nov 11, 2016 |
-62.61 |
| Nov 10, 2016 |
-62.61 |
| Nov 9, 2016 |
-54.62 |
| Nov 8, 2016 |
-54.20 |
| Nov 7, 2016 |
-56.72 |
| Nov 4, 2016 |
-54.62 |
| Nov 3, 2016 |
-53.78 |
| Nov 2, 2016 |
-54.62 |
| Nov 1, 2016 |
-55.80 |
| Oct 31, 2016 |
-56.72 |
| Oct 28, 2016 |
-62.19 |
| Oct 27, 2016 |
-62.19 |
| Oct 26, 2016 |
-56.72 |
| Oct 25, 2016 |
-64.71 |
| Oct 24, 2016 |
-63.03 |
| Oct 21, 2016 |
-60.93 |
| Oct 20, 2016 |
-60.73 |
| Oct 19, 2016 |
-62.61 |
| Oct 18, 2016 |
-63.03 |
| Oct 17, 2016 |
-64.71 |
| Oct 14, 2016 |
-62.19 |
| Oct 13, 2016 |
-64.29 |
| Oct 12, 2016 |
-57.14 |
| Oct 11, 2016 |
-56.72 |
| Oct 10, 2016 |
-59.25 |
| Oct 7, 2016 |
-58.41 |
| Oct 6, 2016 |
-58.41 |
| Oct 5, 2016 |
-64.71 |
| Oct 4, 2016 |
-64.71 |
| Oct 3, 2016 |
-63.45 |
| Sep 30, 2016 |
-63.87 |
| Sep 29, 2016 |
-64.39 |
| Sep 28, 2016 |
-61.81 |
| Sep 27, 2016 |
-62.24 |
| Sep 26, 2016 |
-61.37 |
| Sep 23, 2016 |
-60.94 |
| Sep 22, 2016 |
-60.94 |
| Sep 21, 2016 |
-60.08 |
| Sep 20, 2016 |
-60.08 |
| Sep 19, 2016 |
-60.08 |
| Sep 16, 2016 |
-61.81 |
| Sep 15, 2016 |
-60.51 |
| Sep 14, 2016 |
-60.47 |
| Sep 13, 2016 |
-62.24 |
| Sep 12, 2016 |
-64.82 |
| Sep 9, 2016 |
-66.11 |
| Sep 8, 2016 |
-64.82 |
| Sep 7, 2016 |
-64.82 |
| Sep 6, 2016 |
-66.11 |
| Sep 2, 2016 |
-67.83 |
| Sep 1, 2016 |
-64.39 |
| Aug 31, 2016 |
-64.82 |
| Aug 30, 2016 |
-63.10 |
| Aug 29, 2016 |
-59.65 |
| Aug 26, 2016 |
-56.21 |
| Aug 25, 2016 |
-58.36 |
| Aug 24, 2016 |
-57.93 |
| Aug 23, 2016 |
-56.21 |
| Aug 22, 2016 |
-57.07 |
| Aug 19, 2016 |
-59.65 |
| Aug 18, 2016 |
-55.78 |
| Aug 17, 2016 |
-60.94 |
| Aug 16, 2016 |
-57.50 |
| Aug 15, 2016 |
-53.63 |
| Aug 12, 2016 |
-56.64 |
| Aug 11, 2016 |
-57.07 |
| Aug 10, 2016 |
-55.78 |
| Aug 9, 2016 |
-57.50 |
| Aug 8, 2016 |
-59.22 |
| Aug 5, 2016 |
-57.63 |
| Aug 4, 2016 |
-56.64 |
| Aug 3, 2016 |
-54.49 |
| Aug 2, 2016 |
-51.48 |
| Aug 1, 2016 |
-55.78 |
| Jul 29, 2016 |
-55.78 |
| Jul 28, 2016 |
-56.64 |
| Jul 27, 2016 |
-59.87 |
| Jul 26, 2016 |
-58.79 |
| Jul 25, 2016 |
-59.96 |
| Jul 22, 2016 |
-60.08 |
| Jul 21, 2016 |
-60.94 |
| Jul 20, 2016 |
-58.79 |
| Jul 19, 2016 |
-62.24 |
| Jul 18, 2016 |
-60.08 |
| Jul 15, 2016 |
-56.64 |
| Jul 14, 2016 |
-59.65 |
| Jul 13, 2016 |
-60.51 |
| Jul 12, 2016 |
-62.24 |
| Jul 11, 2016 |
-60.94 |
| Jul 8, 2016 |
-62.67 |
| Jul 7, 2016 |
-62.24 |
| Jul 6, 2016 |
-62.57 |
| Jul 5, 2016 |
-68.69 |
| Jul 1, 2016 |
-68.69 |
| Jun 30, 2016 |
-65.68 |
| Jun 29, 2016 |
-62.37 |
| Jun 28, 2016 |
-60.76 |
| Jun 27, 2016 |
-60.36 |
| Jun 24, 2016 |
-63.98 |
| Jun 23, 2016 |
-63.18 |
| Jun 22, 2016 |
-64.38 |
| Jun 21, 2016 |
-62.37 |
| Jun 20, 2016 |
-64.38 |
| Jun 17, 2016 |
-66.40 |
| Jun 16, 2016 |
-63.98 |
| Jun 15, 2016 |
-61.97 |
| Jun 14, 2016 |
-66.40 |
| Jun 13, 2016 |
-64.79 |
| Jun 10, 2016 |
-65.59 |
| Jun 9, 2016 |
-68.01 |
| Jun 8, 2016 |
-65.50 |
| Jun 7, 2016 |
-67.60 |
| Jun 6, 2016 |
-70.42 |
| Jun 3, 2016 |
-71.63 |
| Jun 2, 2016 |
-72.43 |
| Jun 1, 2016 |
-72.84 |
| May 31, 2016 |
-72.84 |
| May 27, 2016 |
-74.45 |
| May 26, 2016 |
-71.63 |
| May 25, 2016 |
-72.43 |
| May 24, 2016 |
-71.07 |
| May 23, 2016 |
-71.63 |
| May 20, 2016 |
-70.42 |
| May 19, 2016 |
-74.45 |
| May 18, 2016 |
-74.04 |
| May 17, 2016 |
-76.46 |
| May 16, 2016 |
-68.81 |
| May 13, 2016 |
-75.66 |
| May 12, 2016 |
-76.46 |
| May 11, 2016 |
-72.43 |
| May 10, 2016 |
-72.84 |
| May 9, 2016 |
-72.43 |
| May 6, 2016 |
-69.99 |
| May 5, 2016 |
-77.67 |
| May 4, 2016 |
-77.67 |
| May 3, 2016 |
-78.88 |
| May 2, 2016 |
-74.85 |
| Apr 29, 2016 |
-86.53 |
| Apr 28, 2016 |
-83.70 |
| Apr 27, 2016 |
-76.26 |
| Apr 26, 2016 |
-70.42 |
| Apr 25, 2016 |
-68.01 |
| Apr 22, 2016 |
-64.38 |
| Apr 21, 2016 |
-61.56 |
| Apr 20, 2016 |
-57.94 |
| Apr 19, 2016 |
-59.15 |
| Apr 18, 2016 |
-59.55 |
| Apr 15, 2016 |
-58.34 |
| Apr 14, 2016 |
-57.94 |
| Apr 13, 2016 |
-60.36 |
| Apr 12, 2016 |
-56.33 |
| Apr 11, 2016 |
-54.32 |
| Apr 8, 2016 |
-57.94 |
| Apr 7, 2016 |
-55.93 |
| Apr 6, 2016 |
-54.32 |
| Apr 5, 2016 |
-53.51 |
| Apr 4, 2016 |
-57.94 |
| Apr 1, 2016 |
-56.33 |
| Mar 31, 2016 |
-56.33 |
| Mar 30, 2016 |
-53.59 |
| Mar 29, 2016 |
-57.09 |
| Mar 28, 2016 |
-56.32 |
| Mar 24, 2016 |
-56.32 |
| Mar 23, 2016 |
-53.20 |
| Mar 22, 2016 |
-50.12 |
| Mar 21, 2016 |
-50.47 |
| Mar 18, 2016 |
-51.64 |
| Mar 17, 2016 |
-50.08 |
| Mar 16, 2016 |
-50.47 |
| Mar 15, 2016 |
-48.13 |
| Mar 14, 2016 |
-46.49 |
| Mar 11, 2016 |
-50.47 |
| Mar 10, 2016 |
-49.69 |
| Mar 9, 2016 |
-48.91 |
| Mar 8, 2016 |
-46.57 |
| Mar 7, 2016 |
-50.47 |
| Mar 4, 2016 |
-56.32 |
| Mar 3, 2016 |
-47.35 |
| Mar 2, 2016 |
-46.96 |
| Mar 1, 2016 |
-42.67 |
| Feb 29, 2016 |
-48.91 |
| Feb 26, 2016 |
-46.18 |
| Feb 25, 2016 |
-51.64 |
| Feb 24, 2016 |
-47.74 |
| Feb 23, 2016 |
-48.13 |
| Feb 22, 2016 |
-47.74 |
| Feb 19, 2016 |
-47.35 |
| Feb 18, 2016 |
-50.86 |
| Feb 17, 2016 |
-50.08 |
| Feb 16, 2016 |
-42.28 |
| Feb 12, 2016 |
-42.67 |
| Feb 11, 2016 |
-39.94 |
| Feb 10, 2016 |
-41.11 |
| Feb 9, 2016 |
-39.16 |
| Feb 8, 2016 |
-39.55 |
| Feb 5, 2016 |
-43.45 |
| Feb 4, 2016 |
-40.72 |
| Feb 3, 2016 |
-42.67 |
| Feb 2, 2016 |
-38.77 |
| Feb 1, 2016 |
-44.62 |
| Jan 29, 2016 |
-47.35 |
| Jan 28, 2016 |
-42.67 |
| Jan 27, 2016 |
-45.79 |
| Jan 26, 2016 |
-50.47 |
| Jan 25, 2016 |
-53.78 |
| Jan 22, 2016 |
-61.77 |
| Jan 21, 2016 |
-43.45 |
| Jan 20, 2016 |
-41.11 |
| Jan 19, 2016 |
-40.14 |
| Jan 15, 2016 |
-41.89 |
| Jan 14, 2016 |
-44.23 |
| Jan 13, 2016 |
-42.67 |
| Jan 12, 2016 |
-45.40 |
| Jan 11, 2016 |
-44.62 |
| Jan 8, 2016 |
-46.18 |
| Jan 7, 2016 |
-47.74 |
| Jan 6, 2016 |
-50.47 |
| Jan 5, 2016 |
-50.47 |
| Jan 4, 2016 |
-50.47 |
| Dec 31, 2015 |
-50.27 |
| Dec 30, 2015 |
-104.21 |
| Dec 29, 2015 |
-104.21 |
| Dec 28, 2015 |
-108.56 |
| Dec 24, 2015 |
-121.60 |
| Dec 23, 2015 |
-117.25 |
| Dec 22, 2015 |
-116.38 |
| Dec 21, 2015 |
-108.56 |
| Dec 18, 2015 |
-109.43 |
| Dec 17, 2015 |
-103.34 |
| Dec 16, 2015 |
-107.69 |
| Dec 15, 2015 |
-108.56 |
| Dec 14, 2015 |
-99.87 |
| Dec 11, 2015 |
-108.56 |
| Dec 10, 2015 |
-108.56 |
| Dec 9, 2015 |
-118.12 |
| Dec 8, 2015 |
-112.90 |
| Dec 7, 2015 |
-105.95 |
| Dec 4, 2015 |
-112.90 |
| Dec 3, 2015 |
-112.90 |
| Dec 2, 2015 |
-114.64 |
| Nov 30, 2015 |
-112.90 |
| Nov 27, 2015 |
-128.55 |
| Nov 25, 2015 |
-121.60 |
| Nov 24, 2015 |
-104.21 |
| Nov 23, 2015 |
-121.60 |
| Nov 20, 2015 |
-125.94 |
| Nov 19, 2015 |
-130.29 |
| Nov 18, 2015 |
-131.16 |
| Nov 17, 2015 |
-130.29 |
| Nov 16, 2015 |
-125.94 |
| Nov 13, 2015 |
-132.89 |
| Nov 12, 2015 |
-118.55 |
| Nov 11, 2015 |
-117.25 |
| Nov 10, 2015 |
-130.29 |
| Nov 9, 2015 |
-112.90 |
| Nov 6, 2015 |
-121.60 |
| Nov 5, 2015 |
-130.29 |
| Nov 4, 2015 |
-129.42 |
| Nov 3, 2015 |
-126.81 |
| Nov 2, 2015 |
-116.38 |
| Oct 30, 2015 |
-119.86 |
| Oct 29, 2015 |
-129.42 |
| Oct 28, 2015 |
-138.98 |
| Oct 27, 2015 |
-125.94 |
| Oct 26, 2015 |
-108.56 |
| Oct 23, 2015 |
-118.12 |
| Oct 22, 2015 |
-130.29 |
| Oct 21, 2015 |
-138.11 |
| Oct 20, 2015 |
-123.33 |
| Oct 19, 2015 |
-134.63 |
| Oct 16, 2015 |
-146.80 |
| Oct 15, 2015 |
-130.29 |
| Oct 14, 2015 |
-130.29 |
| Oct 13, 2015 |
-134.63 |
| Oct 12, 2015 |
-138.98 |
| Oct 9, 2015 |
-138.98 |
| Oct 8, 2015 |
-138.98 |
| Oct 7, 2015 |
-138.98 |
| Oct 6, 2015 |
-120.73 |
| Oct 5, 2015 |
-130.29 |
| Oct 2, 2015 |
-138.98 |
| Oct 1, 2015 |
-147.67 |
| Sep 30, 2015 |
-121.60 |
| Sep 29, 2015 |
-75.42 |
| Sep 28, 2015 |
-89.39 |
| Sep 24, 2015 |
-89.39 |
| Sep 23, 2015 |
-85.63 |
| Sep 22, 2015 |
-75.96 |
| Sep 21, 2015 |
-85.63 |
| Sep 18, 2015 |
-88.32 |
| Sep 16, 2015 |
-80.26 |
| Sep 15, 2015 |
-82.94 |
| Sep 14, 2015 |
-82.94 |
| Sep 11, 2015 |
-88.32 |
| Sep 10, 2015 |
-91.00 |
| Sep 9, 2015 |
-88.32 |
| Sep 8, 2015 |
-85.63 |
| Sep 4, 2015 |
-88.32 |
| Sep 3, 2015 |
-85.63 |
| Sep 2, 2015 |
-82.94 |
| Sep 1, 2015 |
-85.63 |
| Aug 31, 2015 |
-85.09 |
| Aug 28, 2015 |
-80.79 |
| Aug 27, 2015 |
-85.63 |
| Aug 26, 2015 |
-82.94 |
| Aug 25, 2015 |
-82.94 |
| Aug 24, 2015 |
-73.27 |
| Aug 21, 2015 |
-80.26 |
| Aug 20, 2015 |
-81.33 |
| Aug 19, 2015 |
-85.63 |
| Aug 18, 2015 |
-85.63 |
| Aug 17, 2015 |
-85.63 |
| Aug 14, 2015 |
-91.00 |
| Aug 13, 2015 |
-91.00 |
| Aug 12, 2015 |
-93.69 |
| Aug 11, 2015 |
-91.00 |
| Aug 10, 2015 |
-85.63 |
| Aug 7, 2015 |
-94.23 |
| Aug 6, 2015 |
-93.15 |
| Aug 5, 2015 |
-95.30 |
| Aug 4, 2015 |
-93.69 |
| Aug 3, 2015 |
-89.93 |
| Jul 31, 2015 |
-93.69 |
| Jul 30, 2015 |
-91.00 |
| Jul 29, 2015 |
-96.37 |
| Jul 28, 2015 |
-95.30 |
| Jul 27, 2015 |
-93.15 |
| Jul 24, 2015 |
-99.06 |
| Jul 23, 2015 |
-86.17 |
| Jul 22, 2015 |
-99.06 |
| Jul 21, 2015 |
-107.12 |
| Jul 20, 2015 |
-104.43 |
| Jul 17, 2015 |
-102.82 |
| Jul 16, 2015 |
-96.91 |
| Jul 15, 2015 |
-107.12 |
| Jul 14, 2015 |
-96.37 |
| Jul 13, 2015 |
-101.75 |
| Jul 10, 2015 |
-107.12 |
| Jul 9, 2015 |
-106.58 |
| Jul 8, 2015 |
-102.28 |
| Jul 7, 2015 |
-109.81 |
| Jul 6, 2015 |
-102.28 |
| Jul 1, 2015 |
-117.33 |
| Jun 30, 2015 |
-123.24 |
| Jun 29, 2015 |
-162.00 |
| Jun 26, 2015 |
-162.70 |
| Jun 25, 2015 |
-159.22 |
| Jun 24, 2015 |
-152.96 |
| Jun 23, 2015 |
-173.13 |
| Jun 22, 2015 |
-166.17 |
| Jun 19, 2015 |
-166.17 |
| Jun 18, 2015 |
-146.70 |
| Jun 17, 2015 |
-169.65 |
| Jun 16, 2015 |
-173.13 |
| Jun 15, 2015 |
-173.13 |
| Jun 12, 2015 |
-183.56 |
| Jun 11, 2015 |
-191.21 |
| Jun 10, 2015 |
-190.52 |
| Jun 9, 2015 |
-194.00 |
| Jun 8, 2015 |
-200.95 |
| Jun 5, 2015 |
-194.00 |
| Jun 4, 2015 |
-200.95 |
| Jun 3, 2015 |
-187.04 |
| Jun 2, 2015 |
-164.78 |
| Jun 1, 2015 |
-176.61 |
| May 29, 2015 |
-192.60 |
| May 28, 2015 |
-190.52 |
| May 27, 2015 |
-207.91 |
| May 26, 2015 |
-190.52 |
| May 22, 2015 |
-190.52 |
| May 21, 2015 |
-173.13 |
| May 20, 2015 |
-187.04 |
| May 19, 2015 |
-187.74 |
| May 18, 2015 |
-201.65 |
| May 15, 2015 |
-190.52 |
| May 14, 2015 |
-207.91 |
| May 13, 2015 |
-190.52 |
| May 12, 2015 |
-187.04 |
| May 11, 2015 |
-159.22 |
| May 8, 2015 |
-204.43 |
| May 7, 2015 |
-159.91 |
| May 6, 2015 |
-153.65 |
| May 5, 2015 |
-155.74 |
| May 4, 2015 |
-200.95 |
| May 1, 2015 |
-214.86 |
| Apr 30, 2015 |
-200.95 |
| Apr 29, 2015 |
-214.86 |
| Apr 28, 2015 |
-221.82 |
| Apr 27, 2015 |
-227.38 |
| Apr 24, 2015 |
-251.03 |
| Apr 23, 2015 |
-263.55 |
| Apr 22, 2015 |
-260.07 |
| Apr 21, 2015 |
-270.51 |
| Apr 20, 2015 |
-260.07 |
| Apr 17, 2015 |
-269.81 |
| Apr 16, 2015 |
-277.46 |
| Apr 15, 2015 |
-256.59 |
| Apr 14, 2015 |
-256.59 |
| Apr 13, 2015 |
-305.28 |
| Apr 10, 2015 |
-320.59 |
| Apr 9, 2015 |
-276.77 |
| Apr 8, 2015 |
-242.68 |
| Apr 7, 2015 |
-210.69 |
| Apr 6, 2015 |
-190.52 |
| Apr 2, 2015 |
-180.08 |
| Apr 1, 2015 |
-173.13 |
| Mar 31, 2015 |
-166.17 |
| Mar 30, 2015 |
-111.69 |
| Mar 27, 2015 |
-111.69 |
| Mar 26, 2015 |
-114.89 |
| Mar 25, 2015 |
-114.89 |
| Mar 24, 2015 |
-111.69 |
| Mar 23, 2015 |
-111.69 |
| Mar 20, 2015 |
-120.64 |
| Mar 19, 2015 |
-114.89 |
| Mar 18, 2015 |
-120.64 |
| Mar 17, 2015 |
-121.27 |
| Mar 16, 2015 |
-118.08 |
| Mar 13, 2015 |
-118.08 |
| Mar 12, 2015 |
-111.69 |
| Mar 11, 2015 |
-121.27 |
| Mar 10, 2015 |
-121.27 |
| Mar 9, 2015 |
-114.89 |
| Mar 6, 2015 |
-127.02 |
| Mar 5, 2015 |
-130.86 |
| Mar 4, 2015 |
-129.96 |
| Mar 3, 2015 |
-130.86 |
| Mar 2, 2015 |
-144.53 |
| Feb 27, 2015 |
-137.25 |
| Feb 26, 2015 |
-133.41 |
| Feb 25, 2015 |
-112.97 |
| Feb 23, 2015 |
-143.00 |
| Feb 20, 2015 |
-128.94 |
| Feb 19, 2015 |
-127.02 |
| Feb 18, 2015 |
-136.16 |
| Feb 17, 2015 |
-134.69 |
| Feb 13, 2015 |
-121.91 |
| Feb 12, 2015 |
-134.05 |
| Feb 11, 2015 |
-127.66 |
| Feb 10, 2015 |
-127.66 |
| Feb 9, 2015 |
-158.01 |
| Feb 6, 2015 |
-111.69 |
| Feb 4, 2015 |
-124.47 |
| Feb 3, 2015 |
-127.02 |
| Jan 30, 2015 |
-127.02 |
| Jan 29, 2015 |
-137.25 |
| Jan 28, 2015 |
-134.69 |
| Jan 27, 2015 |
-124.47 |
| Jan 26, 2015 |
-133.41 |
| Jan 23, 2015 |
-140.44 |
| Jan 22, 2015 |
-134.69 |
| Jan 21, 2015 |
-133.41 |
| Jan 20, 2015 |
-131.50 |
| Jan 16, 2015 |
-146.83 |
| Jan 15, 2015 |
-159.61 |
| Jan 14, 2015 |
-143.64 |
| Jan 13, 2015 |
-146.19 |
| Jan 12, 2015 |
-155.78 |
| Jan 9, 2015 |
-167.28 |
| Jan 8, 2015 |
-181.65 |
| Jan 7, 2015 |
-176.22 |
| Jan 6, 2015 |
-175.58 |
| Jan 5, 2015 |
-178.14 |
| Jan 2, 2015 |
-178.78 |
| Dec 31, 2014 |
-178.78 |
| Dec 30, 2014 |
-436.18 |
| Dec 29, 2014 |
-437.75 |
| Dec 26, 2014 |
-400.21 |
| Dec 23, 2014 |
-422.11 |
| Dec 22, 2014 |
-422.11 |
| Dec 19, 2014 |
-442.44 |
| Dec 18, 2014 |
-442.44 |
| Dec 17, 2014 |
-440.87 |
| Dec 16, 2014 |
-444.00 |
| Dec 12, 2014 |
-440.87 |
| Dec 11, 2014 |
-450.26 |
| Dec 10, 2014 |
-448.69 |
| Dec 9, 2014 |
-448.69 |
| Dec 8, 2014 |
-448.69 |
| Dec 5, 2014 |
-445.57 |
| Dec 2, 2014 |
-445.57 |
| Dec 1, 2014 |
-467.46 |
| Nov 25, 2014 |
-453.39 |
| Nov 24, 2014 |
-453.39 |
| Nov 21, 2014 |
-453.39 |
| Nov 19, 2014 |
-442.44 |
| Nov 18, 2014 |
-445.57 |
| Nov 17, 2014 |
-445.57 |
| Nov 14, 2014 |
-445.57 |
| Nov 13, 2014 |
-484.67 |
| Nov 12, 2014 |
-476.85 |
| Nov 11, 2014 |
-475.28 |
| Nov 10, 2014 |
-476.85 |
| Nov 7, 2014 |
-469.03 |
| Nov 6, 2014 |
-469.03 |
| Nov 5, 2014 |
-492.49 |
| Nov 4, 2014 |
-508.13 |
| Nov 3, 2014 |
-547.22 |
| Oct 31, 2014 |
-547.22 |
| Oct 30, 2014 |
-501.87 |
