Streamex (STEX) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.31 |
| May 29, 2026 |
3.33 |
| May 28, 2026 |
3.34 |
| May 27, 2026 |
3.35 |
| May 26, 2026 |
3.37 |
| May 22, 2026 |
3.38 |
| May 21, 2026 |
3.39 |
| May 20, 2026 |
3.40 |
| May 19, 2026 |
3.42 |
| May 18, 2026 |
3.44 |
| May 15, 2026 |
3.45 |
| May 14, 2026 |
3.47 |
| May 13, 2026 |
3.49 |
| May 12, 2026 |
3.51 |
| May 11, 2026 |
3.53 |
| May 8, 2026 |
3.55 |
| May 7, 2026 |
3.57 |
| May 6, 2026 |
3.60 |
| May 5, 2026 |
3.62 |
| May 4, 2026 |
3.64 |
| May 1, 2026 |
3.66 |
| Apr 30, 2026 |
3.68 |
| Apr 29, 2026 |
3.70 |
| Apr 28, 2026 |
3.72 |
| Apr 27, 2026 |
3.74 |
| Apr 24, 2026 |
3.77 |
| Apr 23, 2026 |
3.79 |
| Apr 22, 2026 |
3.83 |
| Apr 21, 2026 |
3.88 |
| Apr 20, 2026 |
3.93 |
| Apr 17, 2026 |
3.97 |
| Apr 16, 2026 |
4.01 |
| Apr 15, 2026 |
4.04 |
| Apr 14, 2026 |
4.07 |
| Apr 13, 2026 |
4.11 |
| Apr 10, 2026 |
4.14 |
| Apr 9, 2026 |
4.18 |
| Apr 8, 2026 |
4.21 |
| Apr 7, 2026 |
4.24 |
| Apr 6, 2026 |
4.27 |
| Apr 2, 2026 |
4.30 |
| Apr 1, 2026 |
4.32 |
| Mar 31, 2026 |
4.35 |
| Mar 30, 2026 |
4.38 |
| Mar 27, 2026 |
4.40 |
| Mar 26, 2026 |
4.43 |
| Mar 25, 2026 |
4.46 |
| Mar 24, 2026 |
4.49 |
| Mar 23, 2026 |
4.51 |
| Mar 20, 2026 |
4.53 |
| Mar 19, 2026 |
4.55 |
| Mar 18, 2026 |
4.58 |
| Mar 17, 2026 |
4.60 |
| Mar 16, 2026 |
4.61 |
| Mar 13, 2026 |
4.63 |
| Mar 12, 2026 |
4.66 |
| Mar 11, 2026 |
4.67 |
| Mar 10, 2026 |
4.68 |
| Mar 9, 2026 |
4.69 |
| Mar 6, 2026 |
4.70 |
| Mar 5, 2026 |
4.70 |
| Mar 4, 2026 |
4.70 |
| Mar 3, 2026 |
4.70 |
| Mar 2, 2026 |
4.71 |
| Feb 27, 2026 |
4.71 |
| Feb 26, 2026 |
4.71 |
| Feb 25, 2026 |
4.71 |
| Feb 24, 2026 |
4.70 |
| Feb 23, 2026 |
4.70 |
| Feb 20, 2026 |
4.70 |
| Feb 19, 2026 |
4.69 |
| Feb 18, 2026 |
4.69 |
| Feb 17, 2026 |
4.68 |
| Feb 13, 2026 |
4.68 |
| Feb 12, 2026 |
4.67 |
| Feb 11, 2026 |
4.66 |
| Feb 10, 2026 |
4.65 |
| Feb 9, 2026 |
4.64 |
| Feb 6, 2026 |
4.63 |
| Feb 5, 2026 |
4.62 |
| Feb 4, 2026 |
4.60 |
| Feb 3, 2026 |
4.59 |
| Feb 2, 2026 |
4.58 |
| Jan 30, 2026 |
4.56 |
| Jan 29, 2026 |
4.55 |
| Jan 28, 2026 |
4.54 |
| Jan 27, 2026 |
4.52 |
| Jan 26, 2026 |
4.50 |
| Jan 23, 2026 |
4.49 |
| Jan 22, 2026 |
4.48 |
| Jan 21, 2026 |
4.46 |
| Jan 20, 2026 |
4.45 |
| Jan 16, 2026 |
4.43 |
| Jan 15, 2026 |
4.42 |
| Jan 14, 2026 |
4.41 |
| Jan 13, 2026 |
4.39 |
| Jan 12, 2026 |
4.38 |
| Jan 9, 2026 |
4.37 |
| Jan 8, 2026 |
4.35 |
| Jan 7, 2026 |
4.34 |
| Jan 6, 2026 |
4.33 |
| Jan 5, 2026 |
4.31 |
| Jan 2, 2026 |
4.30 |
| Dec 31, 2025 |
4.29 |
| Dec 30, 2025 |
4.28 |
| Dec 29, 2025 |
4.26 |
| Dec 26, 2025 |
4.25 |
| Dec 24, 2025 |
4.24 |
| Dec 23, 2025 |
4.23 |
| Dec 22, 2025 |
4.22 |
| Dec 19, 2025 |
4.20 |
| Dec 18, 2025 |
4.19 |
| Dec 17, 2025 |
4.17 |
| Dec 16, 2025 |
4.16 |
| Dec 15, 2025 |
4.15 |
| Dec 12, 2025 |
4.13 |
| Dec 11, 2025 |
4.11 |
| Dec 10, 2025 |
4.10 |
| Dec 9, 2025 |
4.08 |
| Dec 8, 2025 |
4.06 |
| Dec 5, 2025 |
4.05 |
| Dec 4, 2025 |
4.03 |
| Dec 3, 2025 |
4.01 |
| Dec 2, 2025 |
3.99 |
| Dec 1, 2025 |
3.98 |
| Nov 28, 2025 |
3.96 |
| Nov 26, 2025 |
3.94 |
| Nov 25, 2025 |
3.92 |
| Nov 24, 2025 |
3.91 |
| Nov 21, 2025 |
3.89 |
| Nov 20, 2025 |
3.88 |
| Nov 19, 2025 |
3.86 |
| Nov 18, 2025 |
3.85 |
| Nov 17, 2025 |
3.83 |
| Nov 14, 2025 |
3.82 |
| Nov 13, 2025 |
3.81 |
| Nov 12, 2025 |
3.79 |
| Nov 11, 2025 |
3.77 |
| Nov 10, 2025 |
3.76 |
| Nov 7, 2025 |
3.74 |
| Nov 6, 2025 |
3.72 |
| Nov 5, 2025 |
3.71 |
| Nov 4, 2025 |
3.69 |
| Nov 3, 2025 |
3.67 |
| Oct 31, 2025 |
3.65 |
| Oct 30, 2025 |
3.64 |
| Oct 29, 2025 |
3.62 |
| Oct 28, 2025 |
3.60 |
| Oct 27, 2025 |
3.59 |
| Oct 24, 2025 |
3.57 |
| Oct 23, 2025 |
3.55 |
| Oct 22, 2025 |
3.53 |
| Oct 21, 2025 |
3.52 |
| Oct 20, 2025 |
3.50 |
| Oct 17, 2025 |
3.48 |
| Oct 16, 2025 |
3.46 |
| Oct 15, 2025 |
3.44 |
| Oct 14, 2025 |
3.42 |
| Oct 13, 2025 |
3.39 |
| Oct 10, 2025 |
3.38 |
| Oct 9, 2025 |
3.36 |
| Oct 8, 2025 |
3.34 |
| Oct 7, 2025 |
3.32 |
| Oct 6, 2025 |
3.29 |
| Oct 3, 2025 |
3.27 |
| Oct 2, 2025 |
3.25 |
| Oct 1, 2025 |
3.23 |
| Sep 30, 2025 |
3.21 |
| Sep 29, 2025 |
3.19 |
| Sep 26, 2025 |
3.17 |
| Sep 25, 2025 |
3.15 |
| Sep 24, 2025 |
3.13 |
| Sep 23, 2025 |
3.10 |
| Sep 22, 2025 |
3.08 |
| Sep 19, 2025 |
3.06 |
| Sep 18, 2025 |
3.03 |
| Sep 17, 2025 |
3.01 |
| Sep 16, 2025 |
2.99 |
| Sep 15, 2025 |
2.97 |
| Sep 12, 2025 |
2.95 |
| Sep 11, 2025 |
2.93 |
| Sep 10, 2025 |
2.91 |
| Sep 9, 2025 |
2.89 |
| Sep 8, 2025 |
2.88 |
| Sep 5, 2025 |
2.87 |
| Sep 4, 2025 |
2.86 |
| Sep 3, 2025 |
2.84 |
| Sep 2, 2025 |
2.83 |
| Aug 29, 2025 |
2.82 |
| Aug 28, 2025 |
2.80 |
| Aug 27, 2025 |
2.79 |
| Aug 26, 2025 |
2.77 |
| Aug 25, 2025 |
2.75 |
| Aug 22, 2025 |
2.74 |
| Aug 21, 2025 |
2.71 |
| Aug 20, 2025 |
2.70 |
| Aug 19, 2025 |
2.68 |
| Aug 18, 2025 |
2.66 |
| Aug 15, 2025 |
2.64 |
| Aug 14, 2025 |
2.61 |
| Aug 13, 2025 |
2.59 |
| Aug 12, 2025 |
2.58 |
| Aug 11, 2025 |
2.56 |
| Aug 8, 2025 |
2.54 |
| Aug 7, 2025 |
2.52 |
| Aug 6, 2025 |
2.50 |
| Aug 5, 2025 |
2.49 |
| Aug 4, 2025 |
2.47 |
| Aug 1, 2025 |
2.45 |
| Jul 31, 2025 |
2.43 |
| Jul 30, 2025 |
2.41 |
| Jul 29, 2025 |
2.39 |
| Jul 28, 2025 |
2.36 |
| Jul 25, 2025 |
2.34 |
| Jul 24, 2025 |
2.32 |
| Jul 23, 2025 |
2.30 |
| Jul 22, 2025 |
2.27 |
| Jul 21, 2025 |
2.24 |
| Jul 18, 2025 |
2.21 |
| Jul 17, 2025 |
2.19 |
| Jul 16, 2025 |
2.17 |
| Jul 15, 2025 |
2.15 |
| Jul 14, 2025 |
2.13 |
| Jul 11, 2025 |
2.10 |
| Jul 10, 2025 |
2.08 |
| Jul 9, 2025 |
2.05 |
| Jul 8, 2025 |
2.02 |
| Jul 7, 2025 |
1.98 |
| Jul 3, 2025 |
1.92 |
| Jul 2, 2025 |
1.87 |
| Jul 1, 2025 |
1.83 |
| Jun 30, 2025 |
1.79 |
| Jun 27, 2025 |
1.75 |
| Jun 26, 2025 |
1.72 |
| Jun 25, 2025 |
1.68 |
| Jun 24, 2025 |
1.64 |
| Jun 23, 2025 |
1.60 |
| Jun 20, 2025 |
1.56 |
| Jun 18, 2025 |
1.53 |
| Jun 17, 2025 |
1.50 |
| Jun 16, 2025 |
1.47 |
| Jun 13, 2025 |
1.44 |
| Jun 12, 2025 |
1.41 |
| Jun 11, 2025 |
1.38 |
| Jun 10, 2025 |
1.35 |
| Jun 9, 2025 |
1.32 |
| Jun 6, 2025 |
1.29 |
| Jun 5, 2025 |
1.25 |
| Jun 4, 2025 |
1.23 |
| Jun 3, 2025 |
1.20 |
| Jun 2, 2025 |
1.17 |
| May 30, 2025 |
1.14 |
| May 29, 2025 |
1.11 |
| May 28, 2025 |
1.09 |
| May 27, 2025 |
1.06 |
| May 23, 2025 |
1.03 |
| May 22, 2025 |
1.01 |
| May 21, 2025 |
0.99 |
| May 20, 2025 |
0.97 |
| May 19, 2025 |
0.96 |
| May 16, 2025 |
0.95 |
| May 15, 2025 |
0.94 |
| May 14, 2025 |
0.93 |
| May 13, 2025 |
0.92 |
| May 12, 2025 |
0.91 |
| May 9, 2025 |
0.90 |
| May 8, 2025 |
0.89 |
| May 7, 2025 |
0.88 |
| May 6, 2025 |
0.88 |
| May 5, 2025 |
0.87 |
| May 2, 2025 |
0.87 |
| May 1, 2025 |
0.86 |
| Apr 30, 2025 |
0.86 |
| Apr 29, 2025 |
0.86 |
| Apr 28, 2025 |
0.85 |
| Apr 25, 2025 |
0.85 |
| Apr 24, 2025 |
0.85 |
| Apr 23, 2025 |
0.85 |
| Apr 22, 2025 |
0.84 |
| Apr 21, 2025 |
0.84 |
| Apr 17, 2025 |
0.84 |
| Apr 16, 2025 |
0.84 |
| Apr 15, 2025 |
0.84 |
| Apr 14, 2025 |
0.84 |
| Apr 11, 2025 |
0.84 |
| Apr 10, 2025 |
0.84 |
| Apr 9, 2025 |
0.84 |
| Apr 8, 2025 |
0.83 |
| Apr 7, 2025 |
0.83 |
| Apr 4, 2025 |
0.83 |
| Apr 3, 2025 |
0.83 |
| Apr 2, 2025 |
0.83 |
| Apr 1, 2025 |
0.83 |
| Mar 31, 2025 |
0.83 |
| Mar 28, 2025 |
0.83 |
| Mar 27, 2025 |
0.83 |
| Mar 26, 2025 |
0.84 |
| Mar 25, 2025 |
0.85 |
| Mar 24, 2025 |
0.86 |
| Mar 21, 2025 |
0.86 |
| Mar 20, 2025 |
0.87 |
| Mar 19, 2025 |
0.88 |
| Mar 18, 2025 |
0.88 |
| Mar 17, 2025 |
0.89 |
| Mar 14, 2025 |
0.90 |
| Mar 13, 2025 |
0.91 |
| Mar 12, 2025 |
0.91 |
| Mar 11, 2025 |
0.91 |
| Mar 10, 2025 |
0.92 |
| Mar 7, 2025 |
0.93 |
| Mar 6, 2025 |
0.93 |
| Mar 5, 2025 |
0.93 |
| Mar 4, 2025 |
0.94 |
| Mar 3, 2025 |
0.94 |
| Feb 28, 2025 |
0.94 |
| Feb 27, 2025 |
0.94 |
| Feb 26, 2025 |
0.95 |
| Feb 25, 2025 |
0.95 |
| Feb 24, 2025 |
0.95 |
| Feb 21, 2025 |
0.95 |
| Feb 20, 2025 |
0.95 |
| Feb 19, 2025 |
0.96 |
| Feb 18, 2025 |
0.96 |
| Feb 14, 2025 |
0.97 |
| Feb 13, 2025 |
0.97 |
| Feb 12, 2025 |
0.97 |
| Feb 11, 2025 |
0.97 |
| Feb 10, 2025 |
0.98 |
| Feb 7, 2025 |
0.98 |
| Feb 6, 2025 |
0.98 |
| Feb 5, 2025 |
0.99 |
| Feb 4, 2025 |
0.99 |
| Feb 3, 2025 |
0.99 |
| Jan 31, 2025 |
0.99 |
| Jan 30, 2025 |
0.99 |
| Jan 29, 2025 |
1.00 |
| Jan 28, 2025 |
1.00 |
| Jan 27, 2025 |
1.00 |
| Jan 24, 2025 |
1.01 |
| Jan 23, 2025 |
1.01 |
| Jan 22, 2025 |
1.01 |
| Jan 21, 2025 |
1.00 |
| Jan 17, 2025 |
1.00 |
| Jan 16, 2025 |
1.00 |
| Jan 15, 2025 |
1.00 |
| Jan 14, 2025 |
0.99 |
| Jan 13, 2025 |
0.99 |
| Jan 10, 2025 |
0.99 |
| Jan 8, 2025 |
0.98 |
| Jan 7, 2025 |
0.98 |
| Jan 6, 2025 |
0.97 |
| Jan 3, 2025 |
0.97 |
| Jan 2, 2025 |
0.96 |
| Dec 31, 2024 |
0.96 |
| Dec 30, 2024 |
0.96 |
| Dec 27, 2024 |
0.95 |
| Dec 26, 2024 |
0.95 |
| Dec 24, 2024 |
0.94 |
| Dec 23, 2024 |
0.94 |
| Dec 20, 2024 |
0.93 |
| Dec 19, 2024 |
0.93 |
| Dec 18, 2024 |
0.93 |
| Dec 17, 2024 |
0.92 |
| Dec 16, 2024 |
0.92 |
| Dec 13, 2024 |
0.91 |
| Dec 12, 2024 |
0.91 |
| Dec 11, 2024 |
0.91 |
| Dec 10, 2024 |
0.90 |
| Dec 9, 2024 |
0.90 |
| Dec 6, 2024 |
0.89 |
| Dec 5, 2024 |
0.89 |
| Dec 4, 2024 |
0.88 |
| Dec 3, 2024 |
0.88 |
| Dec 2, 2024 |
0.87 |
| Nov 29, 2024 |
0.87 |
| Nov 27, 2024 |
0.86 |
| Nov 26, 2024 |
0.86 |
| Nov 25, 2024 |
0.85 |
| Nov 22, 2024 |
0.85 |
| Nov 21, 2024 |
0.84 |
| Nov 20, 2024 |
0.84 |
| Nov 19, 2024 |
0.83 |
| Nov 18, 2024 |
0.83 |
| Nov 15, 2024 |
0.82 |
| Nov 14, 2024 |
0.82 |
| Nov 13, 2024 |
0.82 |
| Nov 12, 2024 |
0.82 |
| Nov 11, 2024 |
0.82 |
| Nov 8, 2024 |
0.82 |
| Nov 7, 2024 |
0.83 |
| Nov 6, 2024 |
0.83 |
| Nov 5, 2024 |
0.83 |
| Nov 4, 2024 |
0.84 |
| Nov 1, 2024 |
0.84 |
| Oct 31, 2024 |
0.85 |
| Oct 30, 2024 |
0.86 |
| Oct 29, 2024 |
0.87 |
| Oct 28, 2024 |
0.88 |
| Oct 25, 2024 |
0.89 |
| Oct 24, 2024 |
0.90 |
| Oct 23, 2024 |
0.91 |
| Oct 22, 2024 |
0.93 |
| Oct 21, 2024 |
0.94 |
| Oct 18, 2024 |
0.96 |
| Oct 17, 2024 |
0.98 |
| Oct 16, 2024 |
1.00 |
| Oct 15, 2024 |
1.02 |
| Oct 14, 2024 |
1.04 |
| Oct 11, 2024 |
1.07 |
| Oct 10, 2024 |
1.09 |
| Oct 9, 2024 |
1.11 |
| Oct 8, 2024 |
1.13 |
| Oct 7, 2024 |
1.15 |
| Oct 4, 2024 |
1.17 |
| Oct 3, 2024 |
1.19 |
| Oct 2, 2024 |
1.20 |
| Oct 1, 2024 |
1.22 |
| Sep 30, 2024 |
1.23 |
| Sep 27, 2024 |
1.25 |
| Sep 26, 2024 |
1.26 |
| Sep 25, 2024 |
1.27 |
| Sep 24, 2024 |
1.29 |
| Sep 23, 2024 |
1.30 |
| Sep 20, 2024 |
1.31 |
| Sep 19, 2024 |
1.33 |
| Sep 18, 2024 |
1.34 |
| Sep 17, 2024 |
1.35 |
| Sep 16, 2024 |
1.37 |
| Sep 13, 2024 |
1.38 |
| Sep 12, 2024 |
1.39 |
| Sep 11, 2024 |
1.41 |
| Sep 10, 2024 |
1.42 |
| Sep 9, 2024 |
1.43 |
| Sep 6, 2024 |
1.45 |
| Sep 5, 2024 |
1.46 |
| Sep 4, 2024 |
1.48 |
| Sep 3, 2024 |
1.50 |
| Aug 30, 2024 |
1.51 |
| Aug 29, 2024 |
1.53 |
| Aug 28, 2024 |
1.54 |
| Aug 27, 2024 |
1.56 |
| Aug 26, 2024 |
1.58 |
| Aug 23, 2024 |
1.59 |
| Aug 22, 2024 |
1.61 |
| Aug 21, 2024 |
1.64 |
| Aug 20, 2024 |
1.66 |
| Aug 19, 2024 |
1.68 |
| Aug 16, 2024 |
1.69 |
| Aug 15, 2024 |
1.71 |
| Aug 14, 2024 |
1.73 |
| Aug 13, 2024 |
1.75 |
| Aug 12, 2024 |
1.78 |
| Aug 9, 2024 |
1.80 |
| Aug 8, 2024 |
1.83 |
| Aug 7, 2024 |
1.85 |
| Aug 6, 2024 |
1.88 |
| Aug 5, 2024 |
1.91 |
| Aug 2, 2024 |
1.94 |
| Aug 1, 2024 |
1.96 |
| Jul 31, 2024 |
1.98 |
| Jul 30, 2024 |
2.01 |
| Jul 29, 2024 |
2.03 |
| Jul 26, 2024 |
2.05 |
| Jul 25, 2024 |
2.07 |
| Jul 24, 2024 |
2.09 |
| Jul 23, 2024 |
2.11 |
| Jul 22, 2024 |
2.13 |
| Jul 19, 2024 |
2.16 |
| Jul 18, 2024 |
2.18 |
| Jul 17, 2024 |
2.20 |
| Jul 16, 2024 |
2.22 |
| Jul 15, 2024 |
2.25 |
| Jul 12, 2024 |
2.27 |
| Jul 11, 2024 |
2.30 |
| Jul 10, 2024 |
2.33 |
| Jul 9, 2024 |
2.35 |
| Jul 8, 2024 |
2.38 |
| Jul 5, 2024 |
2.40 |
| Jul 3, 2024 |
2.42 |
| Jul 2, 2024 |
2.45 |
| Jul 1, 2024 |
2.47 |
| Jun 28, 2024 |
2.49 |
| Jun 27, 2024 |
2.51 |
| Jun 26, 2024 |
2.53 |
| Jun 25, 2024 |
2.55 |
| Jun 24, 2024 |
2.57 |
| Jun 21, 2024 |
2.59 |
| Jun 20, 2024 |
2.62 |
| Jun 18, 2024 |
2.65 |
| Jun 17, 2024 |
2.67 |
| Jun 14, 2024 |
2.69 |
| Jun 13, 2024 |
2.72 |
| Jun 12, 2024 |
2.74 |
| Jun 11, 2024 |
2.77 |
| Jun 10, 2024 |
2.80 |
| Jun 7, 2024 |
2.81 |
| Jun 6, 2024 |
2.83 |
| Jun 5, 2024 |
2.85 |
| Jun 4, 2024 |
2.87 |
| Jun 3, 2024 |
2.89 |
| May 31, 2024 |
2.91 |
| May 30, 2024 |
2.94 |
| May 29, 2024 |
2.96 |
| May 28, 2024 |
2.98 |
| May 24, 2024 |
3.00 |
| May 23, 2024 |
3.02 |
| May 22, 2024 |
3.05 |
| May 21, 2024 |
3.08 |
| May 20, 2024 |
3.11 |
| May 17, 2024 |
3.14 |
| May 16, 2024 |
3.18 |
| May 15, 2024 |
3.21 |
| May 14, 2024 |
3.25 |
| May 13, 2024 |
3.29 |
| May 10, 2024 |
3.32 |
| May 9, 2024 |
3.37 |
| May 8, 2024 |
3.41 |
| May 7, 2024 |
3.45 |
| May 6, 2024 |
3.51 |
| May 3, 2024 |
3.57 |
| May 2, 2024 |
3.63 |
| May 1, 2024 |
3.68 |
| Apr 30, 2024 |
3.72 |
| Apr 29, 2024 |
3.77 |
| Apr 26, 2024 |
3.82 |
| Apr 25, 2024 |
3.88 |
| Apr 24, 2024 |
3.93 |
| Apr 23, 2024 |
3.98 |
| Apr 22, 2024 |
4.04 |
| Apr 19, 2024 |
4.09 |
| Apr 18, 2024 |
4.14 |
| Apr 17, 2024 |
4.19 |
| Apr 16, 2024 |
4.24 |
| Apr 15, 2024 |
4.29 |
| Apr 12, 2024 |
4.35 |
| Apr 11, 2024 |
4.40 |
| Apr 10, 2024 |
4.45 |
| Apr 9, 2024 |
4.51 |
| Apr 8, 2024 |
4.56 |
| Apr 5, 2024 |
4.61 |
| Apr 4, 2024 |
4.67 |
| Apr 3, 2024 |
4.73 |
| Apr 2, 2024 |
4.79 |
| Apr 1, 2024 |
4.85 |
| Mar 28, 2024 |
4.91 |
| Mar 27, 2024 |
4.97 |
| Mar 26, 2024 |
5.02 |
| Mar 25, 2024 |
5.07 |
| Mar 22, 2024 |
5.13 |
| Mar 21, 2024 |
5.19 |
| Mar 20, 2024 |
5.25 |
| Mar 19, 2024 |
5.31 |
| Mar 18, 2024 |
5.38 |
| Mar 15, 2024 |
5.46 |
| Mar 14, 2024 |
5.53 |
| Mar 13, 2024 |
5.60 |
| Mar 12, 2024 |
5.67 |
| Mar 11, 2024 |
5.74 |
| Mar 8, 2024 |
5.81 |
| Mar 7, 2024 |
5.88 |
| Mar 6, 2024 |
5.95 |
| Mar 5, 2024 |
6.02 |
| Mar 4, 2024 |
6.09 |
| Mar 1, 2024 |
6.16 |
| Feb 29, 2024 |
6.22 |
| Feb 28, 2024 |
6.28 |
| Feb 27, 2024 |
6.34 |
| Feb 26, 2024 |
6.41 |
| Feb 23, 2024 |
6.47 |
| Feb 22, 2024 |
6.54 |
| Feb 21, 2024 |
6.60 |
| Feb 20, 2024 |
6.67 |
| Feb 16, 2024 |
6.73 |
| Feb 15, 2024 |
6.80 |
| Feb 14, 2024 |
6.85 |
| Feb 13, 2024 |
6.91 |
| Feb 12, 2024 |
6.97 |
| Feb 9, 2024 |
7.03 |
| Feb 8, 2024 |
7.09 |
| Feb 7, 2024 |
7.15 |
| Feb 6, 2024 |
7.21 |
| Feb 5, 2024 |
7.28 |
| Feb 2, 2024 |
7.34 |
| Feb 1, 2024 |
7.39 |
| Jan 31, 2024 |
7.45 |
| Jan 30, 2024 |
7.49 |
| Jan 29, 2024 |
7.54 |
| Jan 26, 2024 |
7.58 |
| Jan 25, 2024 |
7.63 |
| Jan 24, 2024 |
7.67 |
| Jan 23, 2024 |
7.72 |
| Jan 22, 2024 |
7.76 |
| Jan 19, 2024 |
7.80 |
| Jan 18, 2024 |
7.84 |
| Jan 17, 2024 |
7.88 |
| Jan 16, 2024 |
7.93 |
| Jan 12, 2024 |
7.97 |
| Jan 11, 2024 |
8.01 |
| Jan 10, 2024 |
8.05 |
| Jan 9, 2024 |
8.09 |
| Jan 8, 2024 |
8.13 |
| Jan 5, 2024 |
8.17 |
| Jan 4, 2024 |
8.20 |
| Jan 3, 2024 |
8.23 |
| Jan 2, 2024 |
8.25 |
| Dec 29, 2023 |
8.27 |
| Dec 28, 2023 |
8.29 |
| Dec 27, 2023 |
8.31 |
| Dec 26, 2023 |
8.33 |
| Dec 22, 2023 |
8.36 |
| Dec 21, 2023 |
8.39 |
| Dec 20, 2023 |
8.42 |
| Dec 19, 2023 |
8.46 |
| Dec 18, 2023 |
8.50 |
| Dec 15, 2023 |
8.53 |
| Dec 14, 2023 |
8.57 |
| Dec 13, 2023 |
8.61 |
| Dec 12, 2023 |
8.65 |
| Dec 11, 2023 |
8.70 |
| Dec 8, 2023 |
8.74 |
| Dec 7, 2023 |
8.79 |
| Dec 6, 2023 |
8.84 |
| Dec 5, 2023 |
8.89 |
| Dec 4, 2023 |
8.95 |
| Dec 1, 2023 |
8.99 |
| Nov 30, 2023 |
9.04 |
| Nov 29, 2023 |
9.09 |
| Nov 28, 2023 |
9.15 |
| Nov 27, 2023 |
9.20 |
| Nov 24, 2023 |
9.25 |
| Nov 22, 2023 |
9.29 |
| Nov 21, 2023 |
9.33 |
| Nov 20, 2023 |
9.38 |
| Nov 17, 2023 |
9.41 |
| Nov 16, 2023 |
9.44 |
| Nov 15, 2023 |
9.46 |
| Nov 14, 2023 |
9.48 |
| Nov 13, 2023 |
9.50 |
| Nov 10, 2023 |
9.52 |
| Nov 9, 2023 |
9.54 |
| Nov 8, 2023 |
9.56 |
| Nov 7, 2023 |
9.58 |
| Nov 6, 2023 |
9.60 |
| Nov 3, 2023 |
9.62 |
| Nov 2, 2023 |
9.63 |
| Nov 1, 2023 |
9.64 |
| Oct 31, 2023 |
9.65 |
| Oct 30, 2023 |
9.67 |
| Oct 27, 2023 |
9.69 |
| Oct 26, 2023 |
9.70 |
| Oct 25, 2023 |
9.71 |
| Oct 24, 2023 |
9.71 |
| Oct 23, 2023 |
9.71 |
| Oct 20, 2023 |
9.70 |
| Oct 19, 2023 |
9.70 |
| Oct 18, 2023 |
9.69 |
| Oct 17, 2023 |
9.68 |
| Oct 16, 2023 |
9.67 |
| Oct 13, 2023 |
9.66 |
| Oct 12, 2023 |
9.66 |
| Oct 11, 2023 |
9.66 |
| Oct 10, 2023 |
9.67 |
| Oct 9, 2023 |
9.67 |
| Oct 6, 2023 |
9.67 |
| Oct 5, 2023 |
9.67 |
| Oct 4, 2023 |
9.67 |
| Oct 3, 2023 |
9.67 |
| Oct 2, 2023 |
9.66 |
| Sep 29, 2023 |
9.66 |
| Sep 28, 2023 |
9.65 |
| Sep 27, 2023 |
9.65 |
| Sep 26, 2023 |
9.65 |
| Sep 25, 2023 |
9.65 |
| Sep 22, 2023 |
9.65 |
| Sep 21, 2023 |
9.64 |
| Sep 20, 2023 |
9.63 |
| Sep 19, 2023 |
9.63 |
| Sep 18, 2023 |
9.62 |
| Sep 15, 2023 |
9.62 |
| Sep 14, 2023 |
9.62 |
| Sep 13, 2023 |
9.61 |
| Sep 12, 2023 |
9.61 |
| Sep 11, 2023 |
9.61 |
| Sep 8, 2023 |
9.61 |
| Sep 7, 2023 |
9.61 |
| Sep 6, 2023 |
9.61 |
| Sep 5, 2023 |
9.60 |
| Sep 1, 2023 |
9.59 |
| Aug 31, 2023 |
9.59 |
| Aug 30, 2023 |
9.58 |
| Aug 29, 2023 |
9.57 |
| Aug 28, 2023 |
9.56 |
| Aug 25, 2023 |
9.55 |
| Aug 24, 2023 |
9.54 |
| Aug 23, 2023 |
9.53 |
| Aug 22, 2023 |
9.51 |
| Aug 21, 2023 |
9.51 |
| Aug 18, 2023 |
9.51 |
| Aug 17, 2023 |
9.50 |
| Aug 16, 2023 |
9.49 |
| Aug 15, 2023 |
9.49 |
| Aug 14, 2023 |
9.48 |
| Aug 11, 2023 |
9.47 |
| Aug 10, 2023 |
9.47 |
| Aug 9, 2023 |
9.47 |
| Aug 8, 2023 |
9.46 |
| Aug 7, 2023 |
9.45 |
| Aug 4, 2023 |
9.45 |
| Aug 3, 2023 |
9.44 |
| Aug 2, 2023 |
9.43 |
| Aug 1, 2023 |
9.43 |
| Jul 31, 2023 |
9.42 |
| Jul 28, 2023 |
9.41 |
| Jul 27, 2023 |
9.40 |
| Jul 26, 2023 |
9.40 |
| Jul 25, 2023 |
9.39 |
| Jul 24, 2023 |
9.38 |
| Jul 21, 2023 |
9.36 |
| Jul 20, 2023 |
9.33 |
| Jul 19, 2023 |
9.30 |
| Jul 18, 2023 |
9.26 |
| Jul 17, 2023 |
9.24 |
| Jul 14, 2023 |
9.21 |
| Jul 13, 2023 |
9.19 |
| Jul 12, 2023 |
9.17 |
| Jul 11, 2023 |
9.14 |
| Jul 10, 2023 |
9.12 |
| Jul 7, 2023 |
9.10 |
| Jul 6, 2023 |
9.07 |
| Jul 5, 2023 |
9.06 |
| Jul 3, 2023 |
9.04 |
| Jun 30, 2023 |
9.03 |
| Jun 29, 2023 |
9.01 |
| Jun 28, 2023 |
8.99 |
| Jun 27, 2023 |
8.97 |
| Jun 26, 2023 |
8.96 |
| Jun 23, 2023 |
8.94 |
| Jun 22, 2023 |
8.93 |
| Jun 21, 2023 |
8.92 |
| Jun 20, 2023 |
8.92 |
| Jun 16, 2023 |
8.91 |
| Jun 15, 2023 |
8.90 |
| Jun 14, 2023 |
8.89 |
| Jun 13, 2023 |
8.88 |
| Jun 12, 2023 |
8.88 |
| Jun 9, 2023 |
8.87 |
| Jun 8, 2023 |
8.87 |
| Jun 7, 2023 |
8.87 |
| Jun 6, 2023 |
8.86 |
| Jun 5, 2023 |
8.85 |
| Jun 2, 2023 |
8.84 |
| Jun 1, 2023 |
8.82 |
| May 31, 2023 |
8.79 |
| May 30, 2023 |
8.76 |
| May 26, 2023 |
8.72 |
| May 25, 2023 |
8.68 |
| May 24, 2023 |
8.64 |
| May 23, 2023 |
8.59 |
| May 22, 2023 |
8.55 |
| May 19, 2023 |
8.51 |
| May 18, 2023 |
8.47 |
| May 17, 2023 |
8.43 |
| May 16, 2023 |
8.38 |
| May 15, 2023 |
8.34 |
| May 12, 2023 |
8.30 |
| May 11, 2023 |
8.26 |
| May 10, 2023 |
8.23 |
| May 9, 2023 |
8.19 |
| May 8, 2023 |
8.15 |
| May 5, 2023 |
8.12 |
| May 4, 2023 |
8.08 |
| May 3, 2023 |
8.04 |
| May 2, 2023 |
8.01 |
| May 1, 2023 |
7.97 |
| Apr 28, 2023 |
7.94 |
| Apr 27, 2023 |
7.91 |
| Apr 26, 2023 |
7.88 |
| Apr 25, 2023 |
7.86 |
| Apr 24, 2023 |
7.83 |
| Apr 21, 2023 |
7.79 |
| Apr 20, 2023 |
7.76 |
| Apr 19, 2023 |
7.73 |
| Apr 18, 2023 |
7.70 |
| Apr 17, 2023 |
7.67 |
| Apr 14, 2023 |
7.64 |
| Apr 13, 2023 |
7.62 |
| Apr 12, 2023 |
7.60 |
| Apr 11, 2023 |
7.58 |
| Apr 10, 2023 |
7.58 |
| Apr 6, 2023 |
7.56 |
| Apr 5, 2023 |
7.54 |
| Apr 4, 2023 |
7.52 |
| Apr 3, 2023 |
7.51 |
| Mar 31, 2023 |
7.49 |
| Mar 30, 2023 |
7.47 |
| Mar 29, 2023 |
7.45 |
| Mar 28, 2023 |
7.43 |
| Mar 27, 2023 |
7.42 |
| Mar 24, 2023 |
7.41 |
| Mar 23, 2023 |
7.40 |
| Mar 22, 2023 |
7.39 |
| Mar 21, 2023 |
7.37 |
| Mar 20, 2023 |
7.37 |
| Mar 17, 2023 |
7.37 |
| Mar 16, 2023 |
7.38 |
| Mar 15, 2023 |
7.39 |
| Mar 14, 2023 |
7.41 |
| Mar 13, 2023 |
7.42 |
| Mar 10, 2023 |
7.43 |
| Mar 9, 2023 |
7.44 |
| Mar 8, 2023 |
7.44 |
| Mar 7, 2023 |
7.45 |
| Mar 6, 2023 |
7.45 |
| Mar 3, 2023 |
7.46 |
| Mar 2, 2023 |
7.45 |
| Mar 1, 2023 |
7.46 |
| Feb 28, 2023 |
7.46 |
| Feb 27, 2023 |
7.45 |
| Feb 24, 2023 |
7.43 |
| Feb 23, 2023 |
7.41 |
| Feb 22, 2023 |
7.39 |
| Feb 21, 2023 |
7.36 |
| Feb 17, 2023 |
7.33 |
| Feb 16, 2023 |
7.31 |
| Feb 15, 2023 |
7.28 |
| Feb 14, 2023 |
7.26 |
| Feb 13, 2023 |
7.24 |
| Feb 10, 2023 |
7.21 |
| Feb 9, 2023 |
7.18 |
| Feb 8, 2023 |
7.16 |
| Feb 7, 2023 |
7.15 |
| Feb 6, 2023 |
7.14 |
| Feb 3, 2023 |
7.13 |
| Feb 2, 2023 |
7.13 |
| Feb 1, 2023 |
7.13 |
| Jan 31, 2023 |
7.14 |
| Jan 30, 2023 |
7.16 |
| Jan 27, 2023 |
7.17 |
| Jan 26, 2023 |
7.19 |
| Jan 25, 2023 |
7.20 |
| Jan 24, 2023 |
7.21 |
| Jan 23, 2023 |
7.23 |
| Jan 20, 2023 |
7.25 |
| Jan 19, 2023 |
7.27 |
| Jan 18, 2023 |
7.29 |
| Jan 17, 2023 |
7.31 |
| Jan 13, 2023 |
7.34 |
| Jan 12, 2023 |
7.38 |
| Jan 11, 2023 |
7.40 |
| Jan 10, 2023 |
7.43 |
| Jan 9, 2023 |
7.47 |
| Jan 6, 2023 |
7.51 |
| Jan 5, 2023 |
7.56 |
| Jan 4, 2023 |
7.61 |
| Jan 3, 2023 |
7.64 |
| Dec 30, 2022 |
7.68 |
| Dec 29, 2022 |
7.71 |
| Dec 28, 2022 |
7.74 |
| Dec 27, 2022 |
7.77 |
| Dec 23, 2022 |
7.81 |
| Dec 22, 2022 |
7.84 |
| Dec 21, 2022 |
7.87 |
| Dec 20, 2022 |
7.91 |
| Dec 19, 2022 |
7.94 |
| Dec 16, 2022 |
7.98 |
| Dec 15, 2022 |
8.03 |
| Dec 14, 2022 |
8.08 |
| Dec 13, 2022 |
8.13 |
| Dec 12, 2022 |
8.18 |
| Dec 9, 2022 |
8.23 |
| Dec 8, 2022 |
8.29 |
| Dec 7, 2022 |
8.33 |
| Dec 6, 2022 |
8.39 |
| Dec 5, 2022 |
8.44 |
| Dec 2, 2022 |
8.49 |
| Dec 1, 2022 |
8.55 |
| Nov 30, 2022 |
8.61 |
| Nov 29, 2022 |
8.66 |
| Nov 28, 2022 |
8.71 |
| Nov 25, 2022 |
8.77 |
| Nov 23, 2022 |
8.83 |
| Nov 22, 2022 |
8.89 |
| Nov 21, 2022 |
8.95 |
| Nov 18, 2022 |
9.01 |
| Nov 17, 2022 |
9.07 |
| Nov 16, 2022 |
9.13 |
| Nov 15, 2022 |
9.21 |
| Nov 14, 2022 |
9.27 |
| Nov 11, 2022 |
9.34 |
| Nov 10, 2022 |
9.39 |
| Nov 9, 2022 |
9.46 |
| Nov 8, 2022 |
9.53 |
| Nov 7, 2022 |
9.61 |
| Nov 4, 2022 |
9.68 |
| Nov 3, 2022 |
9.77 |
| Nov 2, 2022 |
9.86 |
| Nov 1, 2022 |
9.94 |
| Oct 31, 2022 |
10.02 |
| Oct 28, 2022 |
10.09 |
| Oct 27, 2022 |
10.18 |
| Oct 26, 2022 |
10.26 |
| Oct 25, 2022 |
10.34 |
| Oct 24, 2022 |
10.42 |
| Oct 21, 2022 |
10.51 |
| Oct 20, 2022 |
10.59 |
| Oct 19, 2022 |
10.69 |
| Oct 18, 2022 |
10.77 |
| Oct 17, 2022 |
10.86 |
| Oct 14, 2022 |
10.94 |
| Oct 13, 2022 |
11.03 |
| Oct 12, 2022 |
11.11 |
| Oct 11, 2022 |
11.19 |
| Oct 10, 2022 |
11.29 |
| Oct 7, 2022 |
11.37 |
| Oct 6, 2022 |
11.45 |
| Oct 5, 2022 |
11.54 |
| Oct 4, 2022 |
11.64 |
| Oct 3, 2022 |
11.73 |
| Sep 30, 2022 |
11.82 |
| Sep 29, 2022 |
11.89 |
| Sep 28, 2022 |
11.97 |
| Sep 27, 2022 |
12.06 |
| Sep 26, 2022 |
12.15 |
| Sep 23, 2022 |
12.26 |
| Sep 22, 2022 |
12.35 |
| Sep 21, 2022 |
12.45 |
| Sep 20, 2022 |
12.54 |
| Sep 19, 2022 |
12.65 |
| Sep 16, 2022 |
12.74 |
| Sep 15, 2022 |
12.84 |
| Sep 14, 2022 |
12.93 |
| Sep 13, 2022 |
13.04 |
| Sep 12, 2022 |
13.15 |
| Sep 9, 2022 |
13.26 |
| Sep 8, 2022 |
13.36 |
| Sep 7, 2022 |
13.48 |
| Sep 6, 2022 |
13.61 |
| Sep 2, 2022 |
13.75 |
| Sep 1, 2022 |
13.88 |
| Aug 31, 2022 |
13.99 |
| Aug 30, 2022 |
14.11 |
| Aug 29, 2022 |
14.22 |
| Aug 26, 2022 |
14.34 |
| Aug 25, 2022 |
14.45 |
| Aug 24, 2022 |
14.56 |
| Aug 23, 2022 |
14.67 |
| Aug 22, 2022 |
14.78 |
| Aug 19, 2022 |
14.88 |
| Aug 18, 2022 |
14.98 |
| Aug 17, 2022 |
15.09 |
| Aug 16, 2022 |
15.18 |
| Aug 15, 2022 |
15.26 |
| Aug 12, 2022 |
15.35 |
| Aug 11, 2022 |
15.43 |
| Aug 10, 2022 |
15.51 |
| Aug 9, 2022 |
15.61 |
| Aug 8, 2022 |
15.70 |
| Aug 5, 2022 |
15.78 |
| Aug 4, 2022 |
15.87 |
| Aug 3, 2022 |
15.97 |
| Aug 2, 2022 |
16.07 |
| Aug 1, 2022 |
16.17 |
| Jul 29, 2022 |
16.27 |
| Jul 28, 2022 |
16.36 |
| Jul 27, 2022 |
16.45 |
| Jul 26, 2022 |
16.55 |
| Jul 25, 2022 |
16.64 |
| Jul 22, 2022 |
16.74 |
| Jul 21, 2022 |
16.84 |
| Jul 20, 2022 |
16.94 |
| Jul 19, 2022 |
17.05 |
| Jul 18, 2022 |
17.17 |
| Jul 15, 2022 |
17.28 |
| Jul 14, 2022 |
17.39 |
| Jul 13, 2022 |
17.51 |
| Jul 12, 2022 |
17.63 |
| Jul 11, 2022 |
17.75 |
| Jul 8, 2022 |
17.86 |
| Jul 7, 2022 |
17.97 |
| Jul 6, 2022 |
18.07 |
| Jul 5, 2022 |
18.18 |
| Jul 1, 2022 |
18.29 |
| Jun 30, 2022 |
18.40 |
| Jun 29, 2022 |
18.50 |
| Jun 28, 2022 |
18.62 |
| Jun 27, 2022 |
18.73 |
| Jun 24, 2022 |
18.84 |
| Jun 23, 2022 |
18.96 |
| Jun 22, 2022 |
19.07 |
| Jun 21, 2022 |
19.18 |
| Jun 17, 2022 |
19.30 |
| Jun 16, 2022 |
19.42 |
| Jun 15, 2022 |
19.54 |
| Jun 14, 2022 |
19.65 |
| Jun 13, 2022 |
19.77 |
| Jun 10, 2022 |
19.89 |
| Jun 9, 2022 |
20.00 |
| Jun 8, 2022 |
20.11 |
| Jun 7, 2022 |
20.21 |
| Jun 6, 2022 |
20.31 |
| Jun 3, 2022 |
20.40 |
| Jun 2, 2022 |
20.50 |
| Jun 1, 2022 |
20.60 |
| May 31, 2022 |
20.70 |
| May 27, 2022 |
20.80 |
| May 26, 2022 |
20.91 |
| May 25, 2022 |
21.01 |
| May 24, 2022 |
21.11 |
| May 23, 2022 |
21.22 |
| May 20, 2022 |
21.32 |
| May 19, 2022 |
21.43 |
| May 18, 2022 |
21.54 |
| May 17, 2022 |
21.65 |
| May 16, 2022 |
21.77 |
| May 13, 2022 |
21.88 |
| May 12, 2022 |
21.99 |
| May 11, 2022 |
22.12 |
| May 10, 2022 |
22.24 |
| May 9, 2022 |
22.37 |
| May 6, 2022 |
22.51 |
| May 5, 2022 |
22.67 |
| May 4, 2022 |
22.82 |
| May 3, 2022 |
22.96 |
| May 2, 2022 |
23.09 |
| Apr 29, 2022 |
23.22 |
| Apr 28, 2022 |
23.35 |
| Apr 27, 2022 |
23.49 |
| Apr 26, 2022 |
23.64 |
| Apr 25, 2022 |
23.78 |
| Apr 22, 2022 |
23.93 |
| Apr 21, 2022 |
24.08 |
| Apr 20, 2022 |
24.21 |
| Apr 19, 2022 |
24.36 |
| Apr 18, 2022 |
24.52 |
| Apr 14, 2022 |
24.68 |
| Apr 13, 2022 |
24.83 |
| Apr 12, 2022 |
24.98 |
| Apr 11, 2022 |
25.14 |
| Apr 8, 2022 |
25.27 |
| Apr 7, 2022 |
25.39 |
| Apr 6, 2022 |
25.52 |
| Apr 5, 2022 |
25.65 |
| Apr 4, 2022 |
25.77 |
| Apr 1, 2022 |
25.89 |
| Mar 31, 2022 |
26.03 |
| Mar 30, 2022 |
26.16 |
| Mar 29, 2022 |
26.29 |
| Mar 28, 2022 |
26.42 |
| Mar 25, 2022 |
26.56 |
| Mar 24, 2022 |
26.70 |
| Mar 23, 2022 |
26.83 |
| Mar 22, 2022 |
26.96 |
| Mar 21, 2022 |
27.08 |
| Mar 18, 2022 |
27.19 |
| Mar 17, 2022 |
27.31 |
| Mar 16, 2022 |
27.45 |
| Mar 15, 2022 |
27.59 |
| Mar 14, 2022 |
27.72 |
| Mar 11, 2022 |
27.85 |
| Mar 10, 2022 |
27.97 |
| Mar 9, 2022 |
28.08 |
| Mar 8, 2022 |
28.18 |
| Mar 7, 2022 |
28.29 |
| Mar 4, 2022 |
28.41 |
| Mar 3, 2022 |
28.52 |
| Mar 2, 2022 |
28.62 |
| Mar 1, 2022 |
28.72 |
| Feb 28, 2022 |
28.81 |
| Feb 25, 2022 |
28.90 |
| Feb 24, 2022 |
28.98 |
| Feb 23, 2022 |
29.06 |
| Feb 22, 2022 |
29.13 |
| Feb 18, 2022 |
29.22 |
| Feb 17, 2022 |
29.30 |
| Feb 16, 2022 |
29.38 |
| Feb 15, 2022 |
29.47 |
| Feb 14, 2022 |
29.56 |
| Feb 11, 2022 |
29.66 |
| Feb 10, 2022 |
29.76 |
| Feb 9, 2022 |
29.87 |
| Feb 8, 2022 |
29.98 |
| Feb 7, 2022 |
30.10 |
| Feb 4, 2022 |
30.21 |
| Feb 3, 2022 |
30.32 |
| Feb 2, 2022 |
30.41 |
| Feb 1, 2022 |
30.50 |
| Jan 31, 2022 |
30.58 |
| Jan 28, 2022 |
30.68 |
| Jan 27, 2022 |
30.81 |
| Jan 26, 2022 |
30.94 |
| Jan 25, 2022 |
31.07 |
| Jan 24, 2022 |
31.20 |
| Jan 21, 2022 |
31.34 |
| Jan 20, 2022 |
31.47 |
| Jan 19, 2022 |
31.58 |
| Jan 18, 2022 |
31.70 |
| Jan 14, 2022 |
31.83 |
| Jan 13, 2022 |
31.95 |
| Jan 12, 2022 |
32.07 |
| Jan 11, 2022 |
32.18 |
| Jan 10, 2022 |
32.28 |
| Jan 7, 2022 |
32.38 |
| Jan 6, 2022 |
32.49 |
| Jan 5, 2022 |
32.60 |
| Jan 4, 2022 |
32.71 |
| Jan 3, 2022 |
32.81 |
| Dec 31, 2021 |
32.92 |
| Dec 30, 2021 |
33.05 |
| Dec 29, 2021 |
33.18 |
| Dec 28, 2021 |
33.31 |
| Dec 27, 2021 |
33.43 |
| Dec 23, 2021 |
33.54 |
| Dec 22, 2021 |
33.64 |
| Dec 21, 2021 |
33.75 |
| Dec 20, 2021 |
33.85 |
| Dec 17, 2021 |
33.92 |
| Dec 16, 2021 |
34.00 |
| Dec 15, 2021 |
34.08 |
| Dec 14, 2021 |
34.18 |
| Dec 13, 2021 |
34.30 |
| Dec 10, 2021 |
34.41 |
| Dec 9, 2021 |
34.52 |
| Dec 8, 2021 |
34.61 |
| Dec 7, 2021 |
34.70 |
| Dec 6, 2021 |
34.80 |
| Dec 3, 2021 |
34.92 |
| Dec 2, 2021 |
35.04 |
| Dec 1, 2021 |
35.16 |
| Nov 30, 2021 |
35.30 |
| Nov 29, 2021 |
35.42 |
| Nov 26, 2021 |
35.56 |
| Nov 24, 2021 |
35.67 |
| Nov 23, 2021 |
35.77 |
| Nov 22, 2021 |
35.89 |
| Nov 19, 2021 |
36.01 |
| Nov 18, 2021 |
36.09 |
| Nov 17, 2021 |
36.17 |
| Nov 16, 2021 |
36.20 |
| Nov 15, 2021 |
36.24 |
| Nov 12, 2021 |
36.30 |
| Nov 11, 2021 |
36.35 |
| Nov 10, 2021 |
36.40 |
| Nov 9, 2021 |
36.45 |
| Nov 8, 2021 |
36.52 |
| Nov 5, 2021 |
36.58 |
| Nov 4, 2021 |
36.65 |
| Nov 3, 2021 |
36.72 |
| Nov 2, 2021 |
36.80 |
| Nov 1, 2021 |
36.88 |
| Oct 29, 2021 |
36.96 |
| Oct 28, 2021 |
37.09 |
| Oct 27, 2021 |
37.23 |
| Oct 26, 2021 |
37.36 |
| Oct 25, 2021 |
37.46 |
| Oct 22, 2021 |
37.57 |
| Oct 21, 2021 |
37.66 |
| Oct 20, 2021 |
37.76 |
| Oct 19, 2021 |
37.85 |
| Oct 18, 2021 |
37.93 |
| Oct 15, 2021 |
38.00 |
| Oct 14, 2021 |
38.08 |
| Oct 13, 2021 |
38.15 |
| Oct 12, 2021 |
38.23 |
| Oct 11, 2021 |
38.33 |
| Oct 8, 2021 |
38.44 |
| Oct 7, 2021 |
38.54 |
| Oct 6, 2021 |
38.64 |
| Oct 5, 2021 |
38.74 |
| Oct 4, 2021 |
38.84 |
| Oct 1, 2021 |
38.93 |
| Sep 30, 2021 |
39.03 |
| Sep 29, 2021 |
39.12 |
| Sep 28, 2021 |
39.25 |
| Sep 27, 2021 |
39.35 |
| Sep 24, 2021 |
39.42 |
| Sep 23, 2021 |
39.50 |
| Sep 22, 2021 |
39.58 |
| Sep 21, 2021 |
39.65 |
| Sep 20, 2021 |
39.74 |
| Sep 17, 2021 |
39.83 |
| Sep 16, 2021 |
39.90 |
| Sep 15, 2021 |
39.99 |
| Sep 14, 2021 |
40.08 |
| Sep 13, 2021 |
40.17 |
| Sep 10, 2021 |
40.24 |
| Sep 9, 2021 |
40.31 |
| Sep 8, 2021 |
40.38 |
| Sep 7, 2021 |
40.43 |
| Sep 3, 2021 |
40.47 |
| Sep 2, 2021 |
40.52 |
| Sep 1, 2021 |
40.56 |
| Aug 31, 2021 |
40.60 |
| Aug 30, 2021 |
40.63 |
| Aug 27, 2021 |
40.65 |
| Aug 26, 2021 |
40.68 |
| Aug 25, 2021 |
40.69 |
| Aug 24, 2021 |
40.70 |
| Aug 23, 2021 |
40.72 |
| Aug 20, 2021 |
40.73 |
| Aug 19, 2021 |
40.74 |
| Aug 18, 2021 |
40.75 |
| Aug 17, 2021 |
40.76 |
| Aug 16, 2021 |
40.79 |
| Aug 13, 2021 |
40.81 |
| Aug 12, 2021 |
40.81 |
| Aug 11, 2021 |
40.80 |
| Aug 10, 2021 |
40.90 |
| Aug 9, 2021 |
40.99 |
| Aug 6, 2021 |
41.08 |
| Aug 5, 2021 |
41.17 |
| Aug 4, 2021 |
41.26 |
| Aug 3, 2021 |
41.37 |
| Aug 2, 2021 |
41.49 |
| Jul 30, 2021 |
41.60 |
| Jul 29, 2021 |
41.72 |
| Jul 28, 2021 |
41.82 |
| Jul 27, 2021 |
41.92 |
| Jul 26, 2021 |
42.01 |
| Jul 23, 2021 |
42.09 |
| Jul 22, 2021 |
42.15 |
| Jul 21, 2021 |
42.22 |
| Jul 20, 2021 |
42.27 |
| Jul 19, 2021 |
42.33 |
| Jul 16, 2021 |
42.40 |
| Jul 15, 2021 |
42.47 |
| Jul 14, 2021 |
42.55 |
| Jul 13, 2021 |
42.63 |
| Jul 12, 2021 |
42.69 |
| Jul 9, 2021 |
42.74 |
| Jul 8, 2021 |
42.82 |
| Jul 7, 2021 |
43.03 |
| Jul 6, 2021 |
43.28 |
| Jul 2, 2021 |
43.51 |
| Jul 1, 2021 |
43.71 |
| Jun 30, 2021 |
43.88 |
| Jun 29, 2021 |
44.05 |
| Jun 28, 2021 |
44.20 |
| Jun 25, 2021 |
44.35 |
| Jun 24, 2021 |
44.51 |
| Jun 23, 2021 |
44.71 |
| Jun 22, 2021 |
44.90 |
| Jun 21, 2021 |
45.11 |
| Jun 18, 2021 |
45.33 |
| Jun 17, 2021 |
45.51 |
| Jun 16, 2021 |
45.69 |
| Jun 15, 2021 |
45.87 |
| Jun 14, 2021 |
46.05 |
| Jun 11, 2021 |
46.23 |
| Jun 10, 2021 |
46.40 |
| Jun 9, 2021 |
46.56 |
| Jun 8, 2021 |
46.75 |
| Jun 7, 2021 |
46.95 |
| Jun 4, 2021 |
47.15 |
| Jun 3, 2021 |
47.37 |
| Jun 2, 2021 |
47.56 |
| Jun 1, 2021 |
47.74 |
| May 28, 2021 |
47.91 |
| May 27, 2021 |
48.08 |
| May 26, 2021 |
48.26 |
| May 25, 2021 |
48.46 |
| May 24, 2021 |
48.67 |
| May 21, 2021 |
48.88 |
| May 20, 2021 |
49.11 |
| May 19, 2021 |
49.35 |
| May 18, 2021 |
49.62 |
| May 17, 2021 |
49.90 |
| May 14, 2021 |
50.19 |
| May 13, 2021 |
50.44 |
| May 12, 2021 |
50.68 |
| May 11, 2021 |
50.93 |
| May 10, 2021 |
51.19 |
| May 7, 2021 |
51.44 |
| May 6, 2021 |
51.67 |
| May 5, 2021 |
51.89 |
| May 4, 2021 |
52.13 |
| May 3, 2021 |
52.38 |
| Apr 30, 2021 |
52.62 |
| Apr 29, 2021 |
52.84 |
| Apr 28, 2021 |
53.02 |
| Apr 27, 2021 |
53.19 |
| Apr 26, 2021 |
53.36 |
| Apr 23, 2021 |
53.52 |
| Apr 22, 2021 |
53.69 |
| Apr 21, 2021 |
53.85 |
| Apr 20, 2021 |
54.04 |
| Apr 19, 2021 |
54.24 |
| Apr 16, 2021 |
54.42 |
| Apr 15, 2021 |
54.59 |
| Apr 14, 2021 |
54.76 |
| Apr 13, 2021 |
54.90 |
| Apr 12, 2021 |
55.07 |
| Apr 9, 2021 |
55.23 |
| Apr 8, 2021 |
55.48 |
| Apr 7, 2021 |
55.78 |
| Apr 6, 2021 |
56.10 |
| Apr 5, 2021 |
56.41 |
| Apr 1, 2021 |
56.71 |
| Mar 31, 2021 |
56.99 |
| Mar 30, 2021 |
57.29 |
| Mar 29, 2021 |
57.56 |
| Mar 26, 2021 |
57.83 |
| Mar 25, 2021 |
58.12 |
| Mar 24, 2021 |
58.44 |
| Mar 23, 2021 |
58.81 |
| Mar 22, 2021 |
59.12 |
| Mar 19, 2021 |
59.44 |
| Mar 18, 2021 |
59.77 |
| Mar 17, 2021 |
60.07 |
| Mar 16, 2021 |
60.34 |
| Mar 15, 2021 |
60.56 |
| Mar 12, 2021 |
60.82 |
| Mar 11, 2021 |
61.11 |
| Mar 10, 2021 |
61.40 |
| Mar 9, 2021 |
61.72 |
| Mar 8, 2021 |
62.05 |
| Mar 5, 2021 |
62.40 |
| Mar 4, 2021 |
62.72 |
| Mar 3, 2021 |
63.08 |
| Mar 2, 2021 |
63.43 |
| Mar 1, 2021 |
63.76 |
| Feb 26, 2021 |
64.09 |
| Feb 25, 2021 |
64.44 |
| Feb 24, 2021 |
64.76 |
| Feb 23, 2021 |
64.99 |
| Feb 22, 2021 |
65.22 |
| Feb 19, 2021 |
65.44 |
| Feb 18, 2021 |
65.61 |
| Feb 17, 2021 |
65.75 |
| Feb 16, 2021 |
65.87 |
| Feb 12, 2021 |
66.00 |
| Feb 11, 2021 |
66.17 |
| Feb 10, 2021 |
66.37 |
| Feb 9, 2021 |
66.58 |
| Feb 8, 2021 |
66.75 |
| Feb 5, 2021 |
66.87 |
| Feb 4, 2021 |
66.98 |
| Feb 3, 2021 |
67.06 |
| Feb 2, 2021 |
67.14 |
| Feb 1, 2021 |
67.20 |
| Jan 29, 2021 |
67.23 |
| Jan 28, 2021 |
67.25 |
| Jan 27, 2021 |
67.29 |
| Jan 26, 2021 |
67.33 |
| Jan 25, 2021 |
67.35 |
| Jan 22, 2021 |
67.35 |
| Jan 21, 2021 |
67.34 |
| Jan 20, 2021 |
67.37 |
| Jan 19, 2021 |
67.40 |
| Jan 15, 2021 |
67.34 |
| Jan 14, 2021 |
67.30 |
| Jan 13, 2021 |
67.25 |
| Jan 12, 2021 |
67.22 |
| Jan 11, 2021 |
67.22 |
| Jan 8, 2021 |
67.31 |
| Jan 7, 2021 |
67.27 |
| Jan 6, 2021 |
67.24 |
| Jan 5, 2021 |
67.16 |
| Jan 4, 2021 |
67.10 |
| Dec 31, 2020 |
67.05 |
| Dec 30, 2020 |
66.98 |
| Dec 29, 2020 |
66.91 |
| Dec 28, 2020 |
66.85 |
| Dec 24, 2020 |
66.79 |
| Dec 23, 2020 |
66.71 |
| Dec 22, 2020 |
66.64 |
| Dec 21, 2020 |
66.59 |
| Dec 18, 2020 |
66.54 |
| Dec 17, 2020 |
66.50 |
| Dec 16, 2020 |
66.44 |
| Dec 15, 2020 |
66.41 |
| Dec 14, 2020 |
66.36 |
| Dec 11, 2020 |
66.31 |
| Dec 10, 2020 |
66.23 |
| Dec 9, 2020 |
66.16 |
| Dec 8, 2020 |
66.12 |
| Dec 7, 2020 |
66.09 |
| Dec 4, 2020 |
66.06 |
| Dec 3, 2020 |
66.04 |
| Dec 2, 2020 |
66.03 |
| Dec 1, 2020 |
66.05 |
| Nov 30, 2020 |
66.04 |
| Nov 27, 2020 |
66.02 |
| Nov 25, 2020 |
65.99 |
| Nov 24, 2020 |
65.98 |
| Nov 23, 2020 |
65.99 |
| Nov 20, 2020 |
65.99 |
| Nov 19, 2020 |
65.99 |
| Nov 18, 2020 |
66.01 |
| Nov 17, 2020 |
66.05 |
| Nov 16, 2020 |
66.10 |
| Nov 13, 2020 |
66.13 |
| Nov 12, 2020 |
66.18 |
| Nov 11, 2020 |
66.25 |
| Nov 10, 2020 |
66.33 |
| Nov 9, 2020 |
66.42 |
| Nov 6, 2020 |
66.52 |
| Nov 5, 2020 |
66.64 |
| Nov 4, 2020 |
66.74 |
| Nov 3, 2020 |
66.86 |
| Nov 2, 2020 |
66.97 |
| Oct 30, 2020 |
67.08 |
| Oct 29, 2020 |
67.20 |
| Oct 28, 2020 |
67.29 |
| Oct 27, 2020 |
67.38 |
| Oct 26, 2020 |
67.50 |
| Oct 23, 2020 |
67.64 |
| Oct 22, 2020 |
67.68 |
| Oct 21, 2020 |
67.73 |
| Oct 20, 2020 |
67.78 |
| Oct 19, 2020 |
67.83 |
| Oct 16, 2020 |
67.88 |
| Oct 15, 2020 |
67.90 |
| Oct 14, 2020 |
67.91 |
| Oct 13, 2020 |
67.91 |
| Oct 12, 2020 |
67.92 |
| Oct 9, 2020 |
67.94 |
| Oct 8, 2020 |
67.97 |
| Oct 7, 2020 |
68.00 |
| Oct 6, 2020 |
68.05 |
| Oct 5, 2020 |
68.12 |
| Oct 2, 2020 |
68.17 |
| Oct 1, 2020 |
68.24 |
| Sep 30, 2020 |
68.33 |
| Sep 29, 2020 |
68.41 |
| Sep 28, 2020 |
68.50 |
| Sep 25, 2020 |
68.58 |
| Sep 24, 2020 |
68.65 |
| Sep 23, 2020 |
68.71 |
| Sep 22, 2020 |
68.79 |
| Sep 21, 2020 |
68.84 |
| Sep 18, 2020 |
68.75 |
| Sep 17, 2020 |
68.65 |
| Sep 16, 2020 |
68.55 |
| Sep 15, 2020 |
68.48 |
| Sep 14, 2020 |
68.43 |
| Sep 11, 2020 |
68.39 |
| Sep 10, 2020 |
68.35 |
| Sep 9, 2020 |
68.32 |
| Sep 8, 2020 |
68.29 |
| Sep 4, 2020 |
68.22 |
| Sep 3, 2020 |
68.16 |
| Sep 2, 2020 |
68.09 |
| Sep 1, 2020 |
68.03 |
| Aug 31, 2020 |
67.99 |
| Aug 28, 2020 |
67.96 |
| Aug 27, 2020 |
67.91 |
| Aug 26, 2020 |
67.88 |
| Aug 25, 2020 |
67.84 |
| Aug 24, 2020 |
67.81 |
| Aug 21, 2020 |
67.80 |
| Aug 20, 2020 |
67.74 |
| Aug 19, 2020 |
67.68 |
| Aug 18, 2020 |
67.61 |
| Aug 17, 2020 |
67.55 |
| Aug 14, 2020 |
67.51 |
| Aug 13, 2020 |
67.49 |
| Aug 12, 2020 |
67.47 |
| Aug 11, 2020 |
67.47 |
| Aug 10, 2020 |
67.49 |
| Aug 7, 2020 |
67.49 |
| Aug 6, 2020 |
67.48 |
| Aug 5, 2020 |
67.46 |
| Aug 4, 2020 |
67.41 |
| Aug 3, 2020 |
67.35 |
| Jul 31, 2020 |
67.25 |
| Jul 30, 2020 |
67.16 |
| Jul 29, 2020 |
67.06 |
| Jul 28, 2020 |
67.02 |
| Jul 27, 2020 |
67.00 |
| Jul 24, 2020 |
66.99 |
| Jul 23, 2020 |
66.95 |
| Jul 22, 2020 |
66.94 |
| Jul 21, 2020 |
66.93 |
| Jul 20, 2020 |
66.93 |
| Jul 17, 2020 |
66.94 |
| Jul 16, 2020 |
66.93 |
| Jul 15, 2020 |
66.93 |
| Jul 14, 2020 |
66.95 |
| Jul 13, 2020 |
67.00 |
| Jul 10, 2020 |
67.05 |
| Jul 9, 2020 |
67.10 |
| Jul 8, 2020 |
67.15 |
| Jul 7, 2020 |
67.21 |
| Jul 6, 2020 |
67.26 |
| Jul 2, 2020 |
67.30 |
| Jul 1, 2020 |
67.34 |
| Jun 30, 2020 |
67.39 |
| Jun 29, 2020 |
67.43 |
| Jun 26, 2020 |
67.45 |
| Jun 25, 2020 |
67.50 |
| Jun 24, 2020 |
67.50 |
| Jun 23, 2020 |
67.50 |
| Jun 22, 2020 |
67.38 |
| Jun 19, 2020 |
67.21 |
| Jun 18, 2020 |
67.04 |
| Jun 17, 2020 |
66.86 |
| Jun 16, 2020 |
66.68 |
| Jun 15, 2020 |
66.52 |
| Jun 12, 2020 |
66.36 |
| Jun 11, 2020 |
66.22 |
| Jun 10, 2020 |
66.09 |
| Jun 9, 2020 |
65.94 |
| Jun 8, 2020 |
65.77 |
| Jun 5, 2020 |
65.56 |
| Jun 4, 2020 |
65.41 |
| Jun 3, 2020 |
65.24 |
| Jun 2, 2020 |
65.01 |
| Jun 1, 2020 |
64.83 |
| May 29, 2020 |
64.64 |
| May 28, 2020 |
64.54 |
| May 27, 2020 |
64.39 |
| May 26, 2020 |
64.21 |
| May 22, 2020 |
64.02 |
| May 21, 2020 |
63.82 |
| May 20, 2020 |
63.59 |
| May 19, 2020 |
63.39 |
| May 18, 2020 |
63.20 |
| May 15, 2020 |
62.99 |
| May 14, 2020 |
62.80 |
| May 13, 2020 |
62.64 |
| May 12, 2020 |
62.50 |
| May 11, 2020 |
62.34 |
| May 8, 2020 |
62.20 |
| May 7, 2020 |
62.12 |
| May 6, 2020 |
62.04 |
| May 5, 2020 |
61.98 |
| May 4, 2020 |
61.96 |
| May 1, 2020 |
61.97 |
| Apr 30, 2020 |
61.99 |
| Apr 29, 2020 |
62.02 |
| Apr 28, 2020 |
61.99 |
| Apr 27, 2020 |
61.96 |
| Apr 24, 2020 |
61.94 |
| Apr 23, 2020 |
61.94 |
| Apr 22, 2020 |
61.98 |
| Apr 21, 2020 |
62.07 |
| Apr 20, 2020 |
62.18 |
| Apr 17, 2020 |
62.32 |
| Apr 16, 2020 |
62.47 |
| Apr 15, 2020 |
62.68 |
| Apr 14, 2020 |
62.90 |
| Apr 13, 2020 |
63.13 |
| Apr 9, 2020 |
63.32 |
| Apr 8, 2020 |
63.49 |
| Apr 7, 2020 |
63.71 |
| Apr 6, 2020 |
63.94 |
| Apr 3, 2020 |
64.13 |
| Apr 2, 2020 |
64.31 |
| Apr 1, 2020 |
64.55 |
| Mar 31, 2020 |
64.78 |
| Mar 30, 2020 |
64.96 |
| Mar 27, 2020 |
65.08 |
| Mar 26, 2020 |
65.17 |
| Mar 25, 2020 |
65.18 |
| Mar 24, 2020 |
65.33 |
| Mar 23, 2020 |
65.45 |
| Mar 20, 2020 |
65.63 |
| Mar 19, 2020 |
65.78 |
| Mar 18, 2020 |
65.97 |
| Mar 17, 2020 |
66.18 |
| Mar 16, 2020 |
66.42 |
| Mar 13, 2020 |
66.64 |
| Mar 12, 2020 |
66.85 |
| Mar 11, 2020 |
67.03 |
| Mar 10, 2020 |
67.22 |
| Mar 9, 2020 |
67.40 |
| Mar 6, 2020 |
67.58 |
| Mar 5, 2020 |
67.77 |
| Mar 4, 2020 |
67.97 |
| Mar 3, 2020 |
68.19 |
| Mar 2, 2020 |
68.42 |
| Feb 28, 2020 |
68.67 |
| Feb 27, 2020 |
68.91 |
| Feb 26, 2020 |
69.20 |
| Feb 25, 2020 |
69.46 |
| Feb 24, 2020 |
69.69 |
| Feb 21, 2020 |
69.91 |
| Feb 20, 2020 |
70.08 |
| Feb 19, 2020 |
70.20 |
| Feb 18, 2020 |
70.30 |
| Feb 14, 2020 |
70.42 |
| Feb 13, 2020 |
70.54 |
| Feb 12, 2020 |
70.66 |
| Feb 11, 2020 |
70.79 |
| Feb 10, 2020 |
70.90 |
| Feb 7, 2020 |
71.01 |
| Feb 6, 2020 |
71.13 |
| Feb 5, 2020 |
71.22 |
| Feb 4, 2020 |
71.30 |
| Feb 3, 2020 |
71.37 |
| Jan 31, 2020 |
71.46 |
| Jan 30, 2020 |
71.54 |
| Jan 29, 2020 |
71.62 |
| Jan 28, 2020 |
71.68 |
| Jan 27, 2020 |
71.71 |
| Jan 24, 2020 |
71.74 |
| Jan 23, 2020 |
71.77 |
| Jan 22, 2020 |
71.79 |
| Jan 21, 2020 |
71.82 |
| Jan 17, 2020 |
71.86 |
| Jan 16, 2020 |
71.89 |
| Jan 15, 2020 |
71.92 |
| Jan 14, 2020 |
71.95 |
| Jan 13, 2020 |
72.00 |
| Jan 10, 2020 |
72.03 |
| Jan 9, 2020 |
72.03 |
| Jan 8, 2020 |
72.04 |
| Jan 7, 2020 |
72.03 |
| Jan 6, 2020 |
72.04 |
| Jan 3, 2020 |
72.03 |
| Jan 2, 2020 |
72.07 |
| Dec 31, 2019 |
72.11 |
| Dec 30, 2019 |
72.16 |
| Dec 27, 2019 |
72.24 |
| Dec 26, 2019 |
72.26 |
| Dec 24, 2019 |
72.28 |
| Dec 23, 2019 |
72.27 |
| Dec 20, 2019 |
72.24 |
| Dec 19, 2019 |
72.22 |
| Dec 18, 2019 |
72.18 |
| Dec 17, 2019 |
72.16 |
| Dec 16, 2019 |
72.11 |
| Dec 13, 2019 |
72.06 |
| Dec 12, 2019 |
72.00 |
| Dec 11, 2019 |
71.95 |
| Dec 10, 2019 |
71.89 |
| Dec 9, 2019 |
71.84 |
| Dec 6, 2019 |
71.81 |
| Dec 5, 2019 |
71.76 |
| Dec 4, 2019 |
71.71 |
| Dec 3, 2019 |
71.66 |
| Dec 2, 2019 |
71.59 |
| Nov 29, 2019 |
71.51 |
| Nov 27, 2019 |
71.40 |
| Nov 26, 2019 |
71.28 |
| Nov 25, 2019 |
71.17 |
| Nov 22, 2019 |
71.06 |
| Nov 21, 2019 |
70.96 |
| Nov 20, 2019 |
70.86 |
| Nov 19, 2019 |
70.76 |
| Nov 18, 2019 |
70.66 |
| Nov 15, 2019 |
70.55 |
| Nov 14, 2019 |
70.43 |
| Nov 13, 2019 |
70.31 |
| Nov 12, 2019 |
70.19 |
| Nov 11, 2019 |
70.08 |
| Nov 8, 2019 |
69.95 |
| Nov 7, 2019 |
69.82 |
| Nov 6, 2019 |
69.69 |
| Nov 5, 2019 |
69.54 |
| Nov 4, 2019 |
69.42 |
| Nov 1, 2019 |
69.32 |
| Oct 31, 2019 |
69.21 |
| Oct 30, 2019 |
69.09 |
| Oct 29, 2019 |
68.98 |
| Oct 28, 2019 |
68.84 |
| Oct 25, 2019 |
68.70 |
| Oct 24, 2019 |
68.56 |
| Oct 23, 2019 |
68.40 |
| Oct 22, 2019 |
68.25 |
| Oct 21, 2019 |
68.11 |
| Oct 18, 2019 |
67.97 |
| Oct 17, 2019 |
67.84 |
| Oct 16, 2019 |
67.71 |
| Oct 15, 2019 |
67.57 |
| Oct 14, 2019 |
67.41 |
| Oct 11, 2019 |
67.27 |
| Oct 10, 2019 |
67.11 |
| Oct 9, 2019 |
66.95 |
| Oct 8, 2019 |
66.77 |
| Oct 7, 2019 |
66.63 |
| Oct 4, 2019 |
66.47 |
| Oct 3, 2019 |
66.31 |
| Oct 2, 2019 |
66.13 |
| Oct 1, 2019 |
65.92 |
| Sep 30, 2019 |
65.72 |
| Sep 27, 2019 |
65.51 |
| Sep 26, 2019 |
65.29 |
| Sep 25, 2019 |
65.08 |
| Sep 24, 2019 |
64.86 |
| Sep 23, 2019 |
64.66 |
| Sep 20, 2019 |
64.45 |
| Sep 19, 2019 |
64.24 |
| Sep 18, 2019 |
64.04 |
| Sep 17, 2019 |
63.85 |
| Sep 16, 2019 |
63.65 |
| Sep 13, 2019 |
63.45 |
| Sep 12, 2019 |
63.23 |
| Sep 11, 2019 |
63.04 |
| Sep 10, 2019 |
62.83 |
| Sep 9, 2019 |
62.63 |
| Sep 6, 2019 |
62.45 |
| Sep 5, 2019 |
62.28 |
| Sep 4, 2019 |
62.13 |
| Sep 3, 2019 |
61.98 |
| Aug 30, 2019 |
61.85 |
| Aug 29, 2019 |
61.71 |
| Aug 28, 2019 |
61.57 |
| Aug 27, 2019 |
61.45 |
| Aug 26, 2019 |
61.33 |
| Aug 23, 2019 |
61.19 |
| Aug 22, 2019 |
61.06 |
| Aug 21, 2019 |
60.90 |
| Aug 20, 2019 |
60.73 |
| Aug 19, 2019 |
60.54 |
| Aug 16, 2019 |
60.35 |
| Aug 15, 2019 |
60.21 |
| Aug 14, 2019 |
60.09 |
| Aug 13, 2019 |
59.99 |
| Aug 12, 2019 |
59.85 |
| Aug 9, 2019 |
59.73 |
| Aug 8, 2019 |
59.62 |
| Aug 7, 2019 |
59.51 |
| Aug 6, 2019 |
59.41 |
| Aug 5, 2019 |
59.31 |
| Aug 2, 2019 |
59.19 |
| Aug 1, 2019 |
59.09 |
| Jul 31, 2019 |
58.97 |
| Jul 30, 2019 |
58.83 |
| Jul 29, 2019 |
58.69 |
| Jul 26, 2019 |
58.53 |
| Jul 25, 2019 |
58.38 |
| Jul 24, 2019 |
58.26 |
| Jul 23, 2019 |
58.15 |
| Jul 22, 2019 |
58.03 |
| Jul 19, 2019 |
57.90 |
| Jul 18, 2019 |
57.77 |
| Jul 17, 2019 |
57.64 |
| Jul 16, 2019 |
57.52 |
| Jul 15, 2019 |
57.39 |
| Jul 12, 2019 |
57.25 |
| Jul 11, 2019 |
57.13 |
| Jul 10, 2019 |
57.01 |
| Jul 9, 2019 |
56.92 |
| Jul 8, 2019 |
56.80 |
| Jul 5, 2019 |
56.64 |
| Jul 3, 2019 |
56.48 |
| Jul 2, 2019 |
56.29 |
| Jul 1, 2019 |
56.10 |
| Jun 28, 2019 |
55.89 |
| Jun 27, 2019 |
55.69 |
| Jun 26, 2019 |
55.43 |
| Jun 25, 2019 |
55.19 |
| Jun 24, 2019 |
55.00 |
| Jun 21, 2019 |
54.80 |
| Jun 20, 2019 |
54.61 |
| Jun 19, 2019 |
54.44 |
| Jun 18, 2019 |
54.28 |
| Jun 17, 2019 |
54.14 |
| Jun 14, 2019 |
53.99 |
| Jun 13, 2019 |
53.88 |
| Jun 12, 2019 |
53.82 |
| Jun 11, 2019 |
53.81 |
| Jun 10, 2019 |
53.82 |
| Jun 7, 2019 |
53.80 |
| Jun 6, 2019 |
53.81 |
| Jun 5, 2019 |
53.83 |
| Jun 4, 2019 |
53.87 |
| Jun 3, 2019 |
53.92 |
| May 31, 2019 |
53.91 |
| May 30, 2019 |
53.90 |
| May 29, 2019 |
53.86 |
| May 28, 2019 |
53.79 |
| May 24, 2019 |
53.74 |
| May 23, 2019 |
53.67 |
| May 22, 2019 |
53.60 |
| May 21, 2019 |
53.53 |
| May 20, 2019 |
53.43 |
| May 17, 2019 |
53.34 |
| May 16, 2019 |
53.21 |
| May 15, 2019 |
53.07 |
| May 14, 2019 |
52.92 |
| May 13, 2019 |
52.79 |
| May 10, 2019 |
52.61 |
| May 9, 2019 |
52.45 |
| May 8, 2019 |
52.31 |
| May 7, 2019 |
52.19 |
| May 6, 2019 |
52.10 |
| May 3, 2019 |
52.05 |
| May 2, 2019 |
51.99 |
| May 1, 2019 |
51.92 |
| Apr 30, 2019 |
51.86 |
| Apr 29, 2019 |
51.80 |
| Apr 26, 2019 |
51.73 |
| Apr 25, 2019 |
51.66 |
| Apr 24, 2019 |
51.59 |
| Apr 23, 2019 |
51.56 |
| Apr 22, 2019 |
51.53 |
| Apr 18, 2019 |
51.50 |
| Apr 17, 2019 |
51.46 |
| Apr 16, 2019 |
51.44 |
| Apr 15, 2019 |
51.41 |
| Apr 12, 2019 |
51.39 |
| Apr 11, 2019 |
51.37 |
| Apr 10, 2019 |
51.37 |
| Apr 9, 2019 |
51.39 |
| Apr 8, 2019 |
51.36 |
| Apr 5, 2019 |
51.34 |
| Apr 4, 2019 |
51.28 |
| Apr 3, 2019 |
51.22 |
| Apr 2, 2019 |
51.17 |
| Apr 1, 2019 |
51.08 |
| Mar 29, 2019 |
51.00 |
| Mar 28, 2019 |
50.92 |
| Mar 27, 2019 |
50.84 |
| Mar 26, 2019 |
50.76 |
| Mar 25, 2019 |
50.67 |
| Mar 22, 2019 |
50.58 |
| Mar 21, 2019 |
50.49 |
| Mar 20, 2019 |
50.42 |
| Mar 19, 2019 |
50.29 |
| Mar 18, 2019 |
50.16 |
| Mar 15, 2019 |
50.03 |
| Mar 14, 2019 |
49.89 |
| Mar 13, 2019 |
49.79 |
| Mar 12, 2019 |
49.70 |
| Mar 11, 2019 |
49.64 |
| Mar 8, 2019 |
49.59 |
| Mar 7, 2019 |
49.54 |
| Mar 6, 2019 |
49.49 |
| Mar 5, 2019 |
49.44 |
| Mar 4, 2019 |
49.39 |
| Mar 1, 2019 |
49.35 |
| Feb 28, 2019 |
49.31 |
| Feb 27, 2019 |
49.27 |
| Feb 26, 2019 |
49.22 |
| Feb 25, 2019 |
49.17 |
| Feb 22, 2019 |
49.12 |
| Feb 21, 2019 |
49.06 |
| Feb 20, 2019 |
49.01 |
| Feb 19, 2019 |
48.97 |
| Feb 15, 2019 |
48.94 |
| Feb 14, 2019 |
48.90 |
| Feb 13, 2019 |
48.89 |
| Feb 12, 2019 |
48.90 |
| Feb 11, 2019 |
48.92 |
| Feb 8, 2019 |
48.94 |
| Feb 7, 2019 |
48.98 |
| Feb 6, 2019 |
49.02 |
| Feb 5, 2019 |
49.04 |
| Feb 4, 2019 |
49.07 |
| Feb 1, 2019 |
49.07 |
| Jan 31, 2019 |
49.08 |
| Jan 30, 2019 |
49.09 |
| Jan 29, 2019 |
49.09 |
| Jan 28, 2019 |
49.10 |
| Jan 25, 2019 |
49.09 |
| Jan 24, 2019 |
49.10 |
| Jan 23, 2019 |
49.15 |
| Jan 22, 2019 |
49.21 |
| Jan 18, 2019 |
49.23 |
| Jan 17, 2019 |
49.23 |
| Jan 16, 2019 |
49.21 |
| Jan 15, 2019 |
49.20 |
| Jan 14, 2019 |
49.18 |
| Jan 11, 2019 |
49.17 |
| Jan 10, 2019 |
49.14 |
| Jan 9, 2019 |
49.13 |
| Jan 8, 2019 |
49.10 |
| Jan 7, 2019 |
49.07 |
| Jan 4, 2019 |
49.04 |
| Jan 3, 2019 |
49.00 |
| Jan 2, 2019 |
48.96 |
| Dec 31, 2018 |
48.92 |
| Dec 28, 2018 |
48.89 |
| Dec 27, 2018 |
48.86 |
| Dec 26, 2018 |
48.82 |
| Dec 24, 2018 |
48.79 |
| Dec 21, 2018 |
48.75 |
| Dec 20, 2018 |
48.71 |
| Dec 19, 2018 |
48.65 |
| Dec 18, 2018 |
48.60 |
| Dec 17, 2018 |
48.55 |
| Dec 14, 2018 |
48.52 |
| Dec 13, 2018 |
48.50 |
| Dec 12, 2018 |
48.46 |
| Dec 11, 2018 |
48.43 |
| Dec 10, 2018 |
48.40 |
| Dec 7, 2018 |
48.37 |
| Dec 6, 2018 |
48.34 |
| Dec 4, 2018 |
48.31 |
| Dec 3, 2018 |
48.29 |
| Nov 30, 2018 |
48.25 |
| Nov 29, 2018 |
48.23 |
| Nov 28, 2018 |
48.18 |
| Nov 27, 2018 |
48.15 |
| Nov 26, 2018 |
48.13 |
| Nov 23, 2018 |
48.11 |
| Nov 21, 2018 |
48.10 |
| Nov 20, 2018 |
48.08 |
| Nov 19, 2018 |
48.08 |
| Nov 16, 2018 |
48.06 |
| Nov 15, 2018 |
48.05 |
| Nov 14, 2018 |
48.03 |
| Nov 13, 2018 |
48.00 |
| Nov 12, 2018 |
47.96 |
| Nov 9, 2018 |
47.94 |
| Nov 8, 2018 |
47.90 |
| Nov 7, 2018 |
47.85 |
| Nov 6, 2018 |
47.80 |
| Nov 5, 2018 |
47.76 |
| Nov 2, 2018 |
47.72 |
| Nov 1, 2018 |
47.69 |
| Oct 31, 2018 |
47.66 |
| Oct 30, 2018 |
47.65 |
| Oct 29, 2018 |
47.65 |
| Oct 26, 2018 |
47.63 |
| Oct 25, 2018 |
47.58 |
| Oct 24, 2018 |
47.54 |
| Oct 23, 2018 |
47.50 |
| Oct 22, 2018 |
47.46 |
| Oct 19, 2018 |
47.42 |
| Oct 18, 2018 |
47.37 |
| Oct 17, 2018 |
47.30 |
| Oct 16, 2018 |
47.26 |
| Oct 15, 2018 |
47.21 |
| Oct 12, 2018 |
47.15 |
| Oct 11, 2018 |
47.09 |
| Oct 10, 2018 |
47.03 |
| Oct 9, 2018 |
46.96 |
| Oct 8, 2018 |
46.89 |
| Oct 5, 2018 |
46.79 |
| Oct 4, 2018 |
46.69 |
| Oct 3, 2018 |
46.59 |
| Oct 2, 2018 |
46.49 |
| Oct 1, 2018 |
46.39 |
| Sep 28, 2018 |
46.28 |
| Sep 27, 2018 |
46.17 |
| Sep 26, 2018 |
46.05 |
| Sep 25, 2018 |
45.93 |
| Sep 24, 2018 |
45.82 |
| Sep 21, 2018 |
45.68 |
| Sep 20, 2018 |
45.52 |
| Sep 19, 2018 |
45.36 |
| Sep 18, 2018 |
45.22 |
| Sep 17, 2018 |
45.12 |
| Sep 14, 2018 |
45.03 |
| Sep 13, 2018 |
44.94 |
| Sep 12, 2018 |
44.87 |
| Sep 11, 2018 |
44.80 |
| Sep 10, 2018 |
44.71 |
| Sep 7, 2018 |
44.68 |
| Sep 6, 2018 |
44.66 |
| Sep 5, 2018 |
44.60 |
| Sep 4, 2018 |
44.52 |
| Aug 31, 2018 |
44.43 |
| Aug 30, 2018 |
44.33 |
| Aug 29, 2018 |
44.23 |
| Aug 28, 2018 |
44.12 |
| Aug 27, 2018 |
44.03 |
| Aug 24, 2018 |
43.94 |
| Aug 23, 2018 |
43.81 |
| Aug 22, 2018 |
43.66 |
| Aug 21, 2018 |
43.52 |
| Aug 20, 2018 |
43.39 |
| Aug 17, 2018 |
43.27 |
| Aug 16, 2018 |
43.13 |
| Aug 15, 2018 |
42.98 |
| Aug 14, 2018 |
42.82 |
| Aug 13, 2018 |
42.68 |
| Aug 10, 2018 |
42.49 |
| Aug 9, 2018 |
42.38 |
| Aug 8, 2018 |
42.28 |
| Aug 7, 2018 |
42.20 |
| Aug 6, 2018 |
42.13 |
| Aug 3, 2018 |
42.03 |
| Aug 2, 2018 |
41.93 |
| Aug 1, 2018 |
41.83 |
| Jul 31, 2018 |
41.73 |
| Jul 30, 2018 |
41.62 |
| Jul 27, 2018 |
41.52 |
| Jul 26, 2018 |
41.41 |
| Jul 25, 2018 |
41.29 |
| Jul 24, 2018 |
41.18 |
| Jul 23, 2018 |
41.06 |
| Jul 20, 2018 |
40.94 |
| Jul 19, 2018 |
40.83 |
| Jul 18, 2018 |
40.71 |
| Jul 17, 2018 |
40.59 |
| Jul 16, 2018 |
40.49 |
| Jul 13, 2018 |
40.38 |
| Jul 12, 2018 |
40.28 |
| Jul 11, 2018 |
40.18 |
| Jul 10, 2018 |
40.08 |
| Jul 9, 2018 |
39.98 |
| Jul 6, 2018 |
39.87 |
| Jul 5, 2018 |
39.74 |
| Jul 3, 2018 |
39.60 |
| Jul 2, 2018 |
39.47 |
| Jun 29, 2018 |
39.35 |
| Jun 28, 2018 |
39.21 |
| Jun 27, 2018 |
39.08 |
| Jun 26, 2018 |
38.93 |
| Jun 25, 2018 |
38.79 |
| Jun 22, 2018 |
38.65 |
| Jun 21, 2018 |
38.51 |
| Jun 20, 2018 |
38.41 |
| Jun 19, 2018 |
38.30 |
| Jun 18, 2018 |
38.23 |
| Jun 15, 2018 |
38.16 |
| Jun 14, 2018 |
38.07 |
| Jun 13, 2018 |
38.03 |
| Jun 12, 2018 |
37.99 |
| Jun 11, 2018 |
37.94 |
| Jun 8, 2018 |
37.89 |
| Jun 7, 2018 |
37.84 |
| Jun 6, 2018 |
37.81 |
| Jun 5, 2018 |
37.78 |
| Jun 4, 2018 |
37.74 |
| Jun 1, 2018 |
37.69 |
| May 31, 2018 |
37.66 |
| May 30, 2018 |
37.61 |
| May 29, 2018 |
37.57 |
| May 25, 2018 |
37.53 |
| May 24, 2018 |
37.49 |
| May 23, 2018 |
37.45 |
| May 22, 2018 |
37.40 |
| May 21, 2018 |
37.36 |
| May 18, 2018 |
37.32 |
| May 17, 2018 |
37.29 |
| May 16, 2018 |
37.26 |
| May 15, 2018 |
37.22 |
| May 14, 2018 |
37.17 |
| May 11, 2018 |
37.13 |
| May 10, 2018 |
37.08 |
| May 9, 2018 |
37.04 |
| May 8, 2018 |
36.99 |
| May 7, 2018 |
36.96 |
| May 4, 2018 |
36.94 |
| May 3, 2018 |
36.90 |
| May 2, 2018 |
36.87 |
| May 1, 2018 |
36.83 |
| Apr 30, 2018 |
36.80 |
| Apr 27, 2018 |
36.76 |
| Apr 26, 2018 |
36.71 |
| Apr 25, 2018 |
36.66 |
| Apr 24, 2018 |
36.61 |
| Apr 23, 2018 |
36.55 |
| Apr 20, 2018 |
36.49 |
| Apr 19, 2018 |
36.44 |
| Apr 18, 2018 |
36.39 |
| Apr 17, 2018 |
36.35 |
| Apr 16, 2018 |
36.31 |
| Apr 13, 2018 |
36.27 |
| Apr 12, 2018 |
36.24 |
| Apr 11, 2018 |
36.20 |
| Apr 10, 2018 |
36.15 |
| Apr 9, 2018 |
36.10 |
| Apr 6, 2018 |
36.01 |
| Apr 5, 2018 |
35.91 |
| Apr 4, 2018 |
35.83 |
| Apr 3, 2018 |
35.79 |
| Apr 2, 2018 |
35.75 |
| Mar 29, 2018 |
35.72 |
| Mar 28, 2018 |
35.69 |
| Mar 27, 2018 |
35.66 |
| Mar 26, 2018 |
35.65 |
| Mar 23, 2018 |
35.62 |
| Mar 22, 2018 |
35.59 |
| Mar 21, 2018 |
35.58 |
| Mar 20, 2018 |
35.55 |
| Mar 19, 2018 |
35.55 |
| Mar 16, 2018 |
35.54 |
| Mar 15, 2018 |
35.52 |
| Mar 14, 2018 |
35.52 |
| Mar 13, 2018 |
35.52 |
| Mar 12, 2018 |
35.52 |
| Mar 9, 2018 |
35.52 |
| Mar 8, 2018 |
35.52 |
| Mar 7, 2018 |
35.53 |
| Mar 6, 2018 |
35.54 |
| Mar 5, 2018 |
35.55 |
| Mar 2, 2018 |
35.56 |
| Mar 1, 2018 |
35.55 |
| Feb 28, 2018 |
35.56 |
| Feb 27, 2018 |
35.57 |
| Feb 26, 2018 |
35.58 |
| Feb 23, 2018 |
35.59 |
| Feb 22, 2018 |
35.60 |
| Feb 21, 2018 |
35.61 |
| Feb 20, 2018 |
35.62 |
| Feb 16, 2018 |
35.63 |
| Feb 15, 2018 |
35.64 |
| Feb 14, 2018 |
35.65 |
| Feb 13, 2018 |
35.66 |
| Feb 12, 2018 |
35.68 |
| Feb 9, 2018 |
35.69 |
| Feb 8, 2018 |
35.71 |
| Feb 7, 2018 |
35.72 |
| Feb 6, 2018 |
35.72 |
| Feb 5, 2018 |
35.72 |
| Feb 2, 2018 |
35.73 |
| Feb 1, 2018 |
35.72 |
| Jan 31, 2018 |
35.72 |
| Jan 30, 2018 |
35.72 |
| Jan 29, 2018 |
35.74 |
| Jan 26, 2018 |
35.74 |
| Jan 25, 2018 |
35.75 |
| Jan 24, 2018 |
35.77 |
| Jan 23, 2018 |
35.79 |
| Jan 22, 2018 |
35.80 |
| Jan 19, 2018 |
35.83 |
| Jan 18, 2018 |
35.83 |
| Jan 17, 2018 |
35.83 |
| Jan 16, 2018 |
35.84 |
| Jan 12, 2018 |
35.83 |
| Jan 11, 2018 |
35.84 |
| Jan 10, 2018 |
35.86 |
| Jan 9, 2018 |
35.89 |
| Jan 8, 2018 |
35.91 |
| Jan 5, 2018 |
35.95 |
| Jan 4, 2018 |
35.99 |
| Jan 3, 2018 |
36.01 |
| Jan 2, 2018 |
36.02 |
| Dec 29, 2017 |
36.03 |
| Dec 28, 2017 |
36.02 |
| Dec 27, 2017 |
36.01 |
| Dec 26, 2017 |
36.01 |
| Dec 22, 2017 |
36.02 |
| Dec 21, 2017 |
36.02 |
| Dec 20, 2017 |
36.02 |
| Dec 19, 2017 |
36.03 |
| Dec 18, 2017 |
36.03 |
| Dec 15, 2017 |
36.05 |
| Dec 14, 2017 |
36.06 |
| Dec 13, 2017 |
36.09 |
| Dec 12, 2017 |
36.11 |
| Dec 11, 2017 |
36.14 |
| Dec 8, 2017 |
36.16 |
| Dec 7, 2017 |
36.18 |
| Dec 6, 2017 |
36.21 |
| Dec 5, 2017 |
36.24 |
| Dec 4, 2017 |
36.26 |
| Dec 1, 2017 |
36.28 |
| Nov 30, 2017 |
36.29 |
| Nov 29, 2017 |
36.31 |
| Nov 28, 2017 |
36.32 |
| Nov 27, 2017 |
36.34 |
| Nov 24, 2017 |
36.36 |
| Nov 22, 2017 |
36.36 |
| Nov 21, 2017 |
36.37 |
| Nov 20, 2017 |
36.38 |
| Nov 17, 2017 |
36.39 |
| Nov 16, 2017 |
36.40 |
| Nov 15, 2017 |
36.42 |
| Nov 14, 2017 |
36.43 |
| Nov 13, 2017 |
36.44 |
| Nov 10, 2017 |
36.46 |
| Nov 9, 2017 |
36.48 |
| Nov 8, 2017 |
36.48 |
| Nov 7, 2017 |
36.49 |
| Nov 6, 2017 |
36.49 |
| Nov 3, 2017 |
36.50 |
| Nov 2, 2017 |
36.52 |
| Nov 1, 2017 |
36.53 |
| Oct 31, 2017 |
36.50 |
| Oct 30, 2017 |
36.46 |
| Oct 27, 2017 |
36.42 |
| Oct 26, 2017 |
36.38 |
| Oct 25, 2017 |
36.36 |
| Oct 24, 2017 |
36.33 |
| Oct 23, 2017 |
36.29 |
| Oct 20, 2017 |
36.26 |
| Oct 19, 2017 |
36.21 |
| Oct 18, 2017 |
36.18 |
| Oct 17, 2017 |
36.16 |
| Oct 16, 2017 |
36.15 |
| Oct 13, 2017 |
36.13 |
| Oct 12, 2017 |
36.12 |
| Oct 11, 2017 |
36.11 |
| Oct 10, 2017 |
36.10 |
| Oct 9, 2017 |
36.10 |
| Oct 6, 2017 |
36.10 |
| Oct 5, 2017 |
36.09 |
| Oct 4, 2017 |
36.09 |
| Oct 3, 2017 |
36.09 |
| Oct 2, 2017 |
36.09 |
| Sep 29, 2017 |
36.09 |
| Sep 28, 2017 |
36.08 |
| Sep 27, 2017 |
36.08 |
| Sep 26, 2017 |
36.08 |
| Sep 25, 2017 |
36.09 |
| Sep 22, 2017 |
36.09 |
| Sep 21, 2017 |
36.09 |
| Sep 20, 2017 |
36.08 |
| Sep 19, 2017 |
36.09 |
| Sep 18, 2017 |
36.09 |
| Sep 15, 2017 |
36.11 |
| Sep 14, 2017 |
36.12 |
| Sep 13, 2017 |
36.13 |
| Sep 12, 2017 |
36.15 |
| Sep 11, 2017 |
36.16 |
| Sep 8, 2017 |
36.18 |
| Sep 7, 2017 |
36.19 |
| Sep 6, 2017 |
36.19 |
| Sep 5, 2017 |
36.20 |
| Sep 1, 2017 |
36.20 |
| Aug 31, 2017 |
36.20 |
| Aug 30, 2017 |
36.21 |
| Aug 29, 2017 |
36.23 |
| Aug 28, 2017 |
36.25 |
| Aug 25, 2017 |
36.24 |
| Aug 24, 2017 |
36.22 |
| Aug 23, 2017 |
36.22 |
| Aug 22, 2017 |
36.21 |
| Aug 21, 2017 |
36.20 |
| Aug 18, 2017 |
36.18 |
| Aug 17, 2017 |
36.17 |
| Aug 16, 2017 |
36.16 |
| Aug 15, 2017 |
36.17 |
| Aug 14, 2017 |
36.18 |
| Aug 11, 2017 |
36.17 |
| Aug 10, 2017 |
36.18 |
| Aug 9, 2017 |
36.19 |
| Aug 8, 2017 |
36.19 |
| Aug 7, 2017 |
36.19 |
| Aug 4, 2017 |
36.20 |
| Aug 3, 2017 |
36.20 |
| Aug 2, 2017 |
36.20 |
| Aug 1, 2017 |
36.19 |
| Jul 31, 2017 |
36.19 |
| Jul 28, 2017 |
36.18 |
| Jul 27, 2017 |
36.16 |
| Jul 26, 2017 |
36.15 |
| Jul 25, 2017 |
36.14 |
| Jul 24, 2017 |
36.13 |
| Jul 21, 2017 |
36.14 |
| Jul 20, 2017 |
36.14 |
| Jul 19, 2017 |
36.14 |
| Jul 18, 2017 |
36.15 |
| Jul 17, 2017 |
36.14 |
| Jul 14, 2017 |
36.14 |
| Jul 13, 2017 |
36.14 |
| Jul 12, 2017 |
36.14 |
| Jul 11, 2017 |
36.14 |
| Jul 10, 2017 |
36.13 |
| Jul 7, 2017 |
36.12 |
| Jul 6, 2017 |
36.10 |
| Jul 5, 2017 |
36.09 |
| Jul 3, 2017 |
36.08 |
| Jun 30, 2017 |
36.08 |
| Jun 29, 2017 |
36.07 |
| Jun 28, 2017 |
36.07 |
| Jun 27, 2017 |
36.07 |
| Jun 26, 2017 |
36.07 |
| Jun 23, 2017 |
36.09 |
| Jun 22, 2017 |
36.11 |
| Jun 21, 2017 |
36.13 |
| Jun 20, 2017 |
36.16 |
| Jun 19, 2017 |
36.19 |
| Jun 16, 2017 |
36.21 |
| Jun 15, 2017 |
36.22 |
| Jun 14, 2017 |
36.22 |
| Jun 13, 2017 |
36.21 |
| Jun 12, 2017 |
36.21 |
| Jun 9, 2017 |
36.21 |
| Jun 8, 2017 |
36.20 |
| Jun 7, 2017 |
36.20 |
| Jun 6, 2017 |
36.21 |
| Jun 5, 2017 |
36.20 |
| Jun 2, 2017 |
36.20 |
| Jun 1, 2017 |
36.20 |
| May 31, 2017 |
36.18 |
| May 30, 2017 |
36.18 |
| May 26, 2017 |
36.18 |
| May 25, 2017 |
36.16 |
| May 24, 2017 |
36.15 |
| May 23, 2017 |
36.15 |
| May 22, 2017 |
36.13 |
| May 19, 2017 |
36.11 |
| May 18, 2017 |
36.08 |
| May 17, 2017 |
36.05 |
| May 16, 2017 |
36.03 |
| May 15, 2017 |
36.02 |
| May 12, 2017 |
36.01 |
| May 11, 2017 |
36.01 |
| May 10, 2017 |
36.00 |
| May 9, 2017 |
36.00 |
| May 8, 2017 |
35.99 |
| May 5, 2017 |
35.99 |
| May 4, 2017 |
35.99 |
| May 3, 2017 |
35.99 |
| May 2, 2017 |
35.98 |
| May 1, 2017 |
35.95 |
| Apr 28, 2017 |
35.94 |
| Apr 27, 2017 |
35.92 |
| Apr 26, 2017 |
35.91 |
| Apr 25, 2017 |
35.90 |
| Apr 24, 2017 |
35.89 |
| Apr 21, 2017 |
35.89 |
| Apr 20, 2017 |
35.89 |
| Apr 19, 2017 |
35.91 |
| Apr 18, 2017 |
35.93 |
| Apr 17, 2017 |
35.94 |
| Apr 13, 2017 |
35.95 |
| Apr 12, 2017 |
35.94 |
| Apr 11, 2017 |
35.94 |
| Apr 10, 2017 |
35.94 |
| Apr 7, 2017 |
35.95 |
| Apr 6, 2017 |
35.95 |
| Apr 5, 2017 |
35.95 |
| Apr 4, 2017 |
35.96 |
| Apr 3, 2017 |
35.98 |
| Mar 31, 2017 |
35.99 |
| Mar 30, 2017 |
36.00 |
| Mar 29, 2017 |
36.04 |
| Mar 28, 2017 |
36.05 |
| Mar 27, 2017 |
36.04 |
| Mar 24, 2017 |
36.04 |
| Mar 23, 2017 |
36.03 |
| Mar 22, 2017 |
36.02 |
| Mar 21, 2017 |
36.01 |
| Mar 20, 2017 |
36.03 |
| Mar 17, 2017 |
36.07 |
| Mar 16, 2017 |
36.11 |
| Mar 15, 2017 |
36.16 |
| Mar 14, 2017 |
36.22 |
| Mar 13, 2017 |
36.26 |
| Mar 10, 2017 |
36.30 |
| Mar 9, 2017 |
36.34 |
| Mar 8, 2017 |
36.38 |
| Mar 7, 2017 |
36.42 |
| Mar 6, 2017 |
36.47 |
| Mar 3, 2017 |
36.51 |
| Mar 2, 2017 |
36.56 |
| Mar 1, 2017 |
36.59 |
| Feb 28, 2017 |
36.63 |
| Feb 27, 2017 |
36.67 |
| Feb 24, 2017 |
36.71 |
| Feb 23, 2017 |
36.75 |
| Feb 22, 2017 |
36.77 |
| Feb 21, 2017 |
36.80 |
| Feb 17, 2017 |
36.84 |
| Feb 16, 2017 |
36.89 |
| Feb 15, 2017 |
36.94 |
| Feb 14, 2017 |
36.98 |
| Feb 13, 2017 |
37.05 |
| Feb 10, 2017 |
37.12 |
| Feb 9, 2017 |
37.16 |
| Feb 8, 2017 |
37.19 |
| Feb 7, 2017 |
37.21 |
| Feb 6, 2017 |
37.22 |
| Feb 3, 2017 |
37.22 |
| Feb 2, 2017 |
37.21 |
| Feb 1, 2017 |
37.20 |
| Jan 31, 2017 |
37.19 |
| Jan 30, 2017 |
37.18 |
| Jan 27, 2017 |
37.16 |
| Jan 26, 2017 |
37.15 |
| Jan 25, 2017 |
37.14 |
| Jan 24, 2017 |
37.12 |
| Jan 23, 2017 |
37.11 |
| Jan 20, 2017 |
37.10 |
| Jan 19, 2017 |
37.05 |
| Jan 18, 2017 |
37.02 |
| Jan 17, 2017 |
37.03 |
| Jan 13, 2017 |
37.04 |
| Jan 12, 2017 |
37.04 |
| Jan 11, 2017 |
37.05 |
| Jan 10, 2017 |
37.07 |
| Jan 9, 2017 |
37.09 |
| Jan 6, 2017 |
37.12 |
| Jan 5, 2017 |
37.13 |
| Jan 4, 2017 |
37.13 |
| Jan 3, 2017 |
37.12 |
| Dec 30, 2016 |
37.12 |
| Dec 29, 2016 |
37.12 |
| Dec 28, 2016 |
37.12 |
| Dec 27, 2016 |
37.11 |
| Dec 23, 2016 |
37.10 |
| Dec 22, 2016 |
37.09 |
| Dec 21, 2016 |
37.08 |
| Dec 20, 2016 |
37.06 |
| Dec 19, 2016 |
37.04 |
| Dec 16, 2016 |
37.03 |
| Dec 15, 2016 |
37.03 |
| Dec 14, 2016 |
37.01 |
| Dec 13, 2016 |
36.99 |
| Dec 12, 2016 |
36.96 |
| Dec 9, 2016 |
36.95 |
| Dec 8, 2016 |
36.93 |
| Dec 7, 2016 |
36.92 |
| Dec 6, 2016 |
36.92 |
| Dec 5, 2016 |
36.91 |
| Dec 2, 2016 |
36.90 |
| Dec 1, 2016 |
36.88 |
| Nov 30, 2016 |
36.88 |
| Nov 29, 2016 |
36.87 |
| Nov 28, 2016 |
36.84 |
| Nov 25, 2016 |
36.81 |
| Nov 23, 2016 |
36.76 |
| Nov 22, 2016 |
36.72 |
| Nov 21, 2016 |
36.66 |
| Nov 18, 2016 |
36.62 |
| Nov 17, 2016 |
36.59 |
| Nov 16, 2016 |
36.54 |
| Nov 15, 2016 |
36.50 |
| Nov 14, 2016 |
36.45 |
| Nov 11, 2016 |
36.42 |
| Nov 10, 2016 |
36.39 |
| Nov 9, 2016 |
36.34 |
| Nov 8, 2016 |
36.33 |
| Nov 7, 2016 |
36.33 |
| Nov 4, 2016 |
36.33 |
| Nov 3, 2016 |
36.37 |
| Nov 2, 2016 |
36.35 |
| Nov 1, 2016 |
36.32 |
| Oct 31, 2016 |
36.28 |
| Oct 28, 2016 |
36.25 |
| Oct 27, 2016 |
36.21 |
| Oct 26, 2016 |
36.16 |
| Oct 25, 2016 |
36.14 |
| Oct 24, 2016 |
36.09 |
| Oct 21, 2016 |
36.05 |
| Oct 20, 2016 |
36.02 |
| Oct 19, 2016 |
36.00 |
| Oct 18, 2016 |
35.98 |
| Oct 17, 2016 |
35.95 |
| Oct 14, 2016 |
35.92 |
| Oct 13, 2016 |
35.89 |
| Oct 12, 2016 |
35.85 |
| Oct 11, 2016 |
35.83 |
| Oct 10, 2016 |
35.84 |
| Oct 7, 2016 |
35.83 |
| Oct 6, 2016 |
35.83 |
| Oct 5, 2016 |
35.81 |
| Oct 4, 2016 |
35.77 |
| Oct 3, 2016 |
35.73 |
| Sep 30, 2016 |
35.70 |
| Sep 29, 2016 |
35.66 |
| Sep 28, 2016 |
35.62 |
| Sep 27, 2016 |
35.59 |
| Sep 26, 2016 |
35.57 |
| Sep 23, 2016 |
35.56 |
| Sep 22, 2016 |
35.55 |
| Sep 21, 2016 |
35.52 |
| Sep 20, 2016 |
35.51 |
| Sep 19, 2016 |
35.50 |
| Sep 16, 2016 |
35.49 |
| Sep 15, 2016 |
35.47 |
| Sep 14, 2016 |
35.48 |
| Sep 13, 2016 |
35.48 |
| Sep 12, 2016 |
35.44 |
| Sep 9, 2016 |
35.43 |
| Sep 8, 2016 |
35.42 |
| Sep 7, 2016 |
35.42 |
| Sep 6, 2016 |
35.42 |
| Sep 2, 2016 |
35.41 |
| Sep 1, 2016 |
35.40 |
| Aug 31, 2016 |
35.40 |
| Aug 30, 2016 |
35.38 |
| Aug 29, 2016 |
35.37 |
| Aug 26, 2016 |
35.38 |
| Aug 25, 2016 |
35.38 |
| Aug 24, 2016 |
35.38 |
| Aug 23, 2016 |
35.40 |
| Aug 22, 2016 |
35.43 |
| Aug 19, 2016 |
35.44 |
| Aug 18, 2016 |
35.44 |
| Aug 17, 2016 |
35.45 |
| Aug 16, 2016 |
35.45 |
| Aug 15, 2016 |
35.49 |
| Aug 12, 2016 |
35.51 |
| Aug 11, 2016 |
35.50 |
| Aug 10, 2016 |
35.51 |
| Aug 9, 2016 |
35.53 |
| Aug 8, 2016 |
35.56 |
| Aug 5, 2016 |
35.57 |
| Aug 4, 2016 |
35.59 |
| Aug 3, 2016 |
35.64 |
| Aug 2, 2016 |
35.67 |
| Aug 1, 2016 |
35.71 |
| Jul 29, 2016 |
35.74 |
| Jul 28, 2016 |
35.78 |
| Jul 27, 2016 |
35.81 |
| Jul 26, 2016 |
35.84 |
| Jul 25, 2016 |
35.87 |
| Jul 22, 2016 |
35.86 |
| Jul 21, 2016 |
35.88 |
| Jul 20, 2016 |
35.90 |
| Jul 19, 2016 |
35.94 |
| Jul 18, 2016 |
35.93 |
| Jul 15, 2016 |
35.94 |
| Jul 14, 2016 |
35.98 |
| Jul 13, 2016 |
36.01 |
| Jul 12, 2016 |
36.04 |
| Jul 11, 2016 |
36.03 |
| Jul 8, 2016 |
36.06 |
| Jul 7, 2016 |
36.08 |
| Jul 6, 2016 |
36.09 |
| Jul 5, 2016 |
36.10 |
| Jul 1, 2016 |
36.09 |
| Jun 30, 2016 |
36.10 |
| Jun 29, 2016 |
36.12 |
| Jun 28, 2016 |
36.13 |
| Jun 27, 2016 |
36.14 |
| Jun 24, 2016 |
36.16 |
| Jun 23, 2016 |
36.16 |
| Jun 22, 2016 |
36.16 |
| Jun 21, 2016 |
36.16 |
| Jun 20, 2016 |
36.17 |
| Jun 17, 2016 |
36.15 |
| Jun 16, 2016 |
36.15 |
| Jun 15, 2016 |
36.14 |
| Jun 14, 2016 |
36.14 |
| Jun 13, 2016 |
36.11 |
| Jun 10, 2016 |
36.10 |
| Jun 9, 2016 |
36.08 |
| Jun 8, 2016 |
36.07 |
| Jun 7, 2016 |
36.07 |
| Jun 6, 2016 |
36.06 |
| Jun 3, 2016 |
36.05 |
| Jun 2, 2016 |
36.04 |
| Jun 1, 2016 |
36.03 |
| May 31, 2016 |
36.02 |
| May 27, 2016 |
35.99 |
| May 26, 2016 |
35.98 |
| May 25, 2016 |
35.98 |
| May 24, 2016 |
35.98 |
| May 23, 2016 |
35.97 |
| May 20, 2016 |
35.96 |
| May 19, 2016 |
35.96 |
| May 18, 2016 |
35.94 |
| May 17, 2016 |
35.94 |
| May 16, 2016 |
35.92 |
| May 13, 2016 |
35.93 |
| May 12, 2016 |
35.92 |
| May 11, 2016 |
35.89 |
| May 10, 2016 |
35.89 |
| May 9, 2016 |
35.92 |
| May 6, 2016 |
35.94 |
| May 5, 2016 |
35.96 |
| May 4, 2016 |
35.94 |
| May 3, 2016 |
35.95 |
| May 2, 2016 |
35.93 |
| Apr 29, 2016 |
35.94 |
| Apr 28, 2016 |
35.92 |
| Apr 27, 2016 |
35.91 |
| Apr 26, 2016 |
35.91 |
| Apr 25, 2016 |
35.95 |
| Apr 22, 2016 |
35.97 |
| Apr 21, 2016 |
36.05 |
| Apr 20, 2016 |
36.14 |
| Apr 19, 2016 |
36.26 |
| Apr 18, 2016 |
36.37 |
| Apr 15, 2016 |
36.47 |
| Apr 14, 2016 |
36.56 |
| Apr 13, 2016 |
36.70 |
| Apr 12, 2016 |
36.81 |
| Apr 11, 2016 |
36.93 |
| Apr 8, 2016 |
37.03 |
| Apr 7, 2016 |
37.16 |
| Apr 6, 2016 |
37.29 |
| Apr 5, 2016 |
37.44 |
| Apr 4, 2016 |
37.60 |
| Apr 1, 2016 |
37.77 |
| Mar 31, 2016 |
37.94 |
| Mar 30, 2016 |
38.11 |
| Mar 29, 2016 |
38.30 |
| Mar 28, 2016 |
38.47 |
| Mar 24, 2016 |
38.65 |
| Mar 23, 2016 |
38.81 |
| Mar 22, 2016 |
38.93 |
| Mar 21, 2016 |
39.09 |
| Mar 18, 2016 |
39.27 |
| Mar 17, 2016 |
39.45 |
| Mar 16, 2016 |
39.67 |
| Mar 15, 2016 |
39.85 |
| Mar 14, 2016 |
40.04 |
| Mar 11, 2016 |
40.20 |
| Mar 10, 2016 |
40.37 |
| Mar 9, 2016 |
40.55 |
| Mar 8, 2016 |
40.76 |
| Mar 7, 2016 |
40.95 |
| Mar 4, 2016 |
41.16 |
| Mar 3, 2016 |
41.33 |
| Mar 2, 2016 |
41.51 |
| Mar 1, 2016 |
41.65 |
| Feb 29, 2016 |
41.88 |
| Feb 26, 2016 |
42.01 |
| Feb 25, 2016 |
42.14 |
| Feb 24, 2016 |
42.25 |
| Feb 23, 2016 |
42.46 |
| Feb 22, 2016 |
42.70 |
| Feb 19, 2016 |
42.90 |
| Feb 18, 2016 |
43.14 |
| Feb 17, 2016 |
43.38 |
| Feb 16, 2016 |
43.62 |
| Feb 12, 2016 |
43.94 |
| Feb 11, 2016 |
44.28 |
| Feb 10, 2016 |
44.62 |
| Feb 9, 2016 |
44.97 |
| Feb 8, 2016 |
45.32 |
| Feb 5, 2016 |
45.67 |
| Feb 4, 2016 |
46.03 |
| Feb 3, 2016 |
46.37 |
| Feb 2, 2016 |
46.69 |
| Feb 1, 2016 |
47.12 |
| Jan 29, 2016 |
47.55 |
| Jan 28, 2016 |
47.90 |
| Jan 27, 2016 |
48.20 |
| Jan 26, 2016 |
48.43 |
| Jan 25, 2016 |
48.61 |
| Jan 22, 2016 |
48.76 |
| Jan 21, 2016 |
48.88 |
| Jan 20, 2016 |
49.04 |
| Jan 19, 2016 |
49.12 |
| Jan 15, 2016 |
49.21 |
| Jan 14, 2016 |
49.30 |
| Jan 13, 2016 |
49.38 |
| Jan 12, 2016 |
49.47 |
| Jan 11, 2016 |
49.54 |
| Jan 8, 2016 |
49.63 |
| Jan 7, 2016 |
49.71 |
| Jan 6, 2016 |
49.79 |
| Jan 5, 2016 |
49.86 |
| Jan 4, 2016 |
49.93 |
| Dec 31, 2015 |
50.00 |
| Dec 30, 2015 |
50.06 |
| Dec 29, 2015 |
50.15 |
| Dec 28, 2015 |
50.23 |
| Dec 24, 2015 |
50.30 |
| Dec 23, 2015 |
50.38 |
| Dec 22, 2015 |
50.46 |
| Dec 21, 2015 |
50.55 |
| Dec 18, 2015 |
50.65 |
| Dec 17, 2015 |
50.78 |
| Dec 16, 2015 |
50.90 |
| Dec 15, 2015 |
51.00 |
| Dec 14, 2015 |
51.07 |
| Dec 11, 2015 |
51.20 |
| Dec 10, 2015 |
51.30 |
| Dec 9, 2015 |
51.39 |
| Dec 8, 2015 |
51.49 |
| Dec 7, 2015 |
51.59 |
| Dec 4, 2015 |
51.68 |
| Dec 3, 2015 |
51.78 |
| Dec 2, 2015 |
51.86 |
| Nov 30, 2015 |
51.95 |
| Nov 27, 2015 |
52.10 |
| Nov 25, 2015 |
52.13 |
| Nov 24, 2015 |
52.20 |
| Nov 23, 2015 |
52.30 |
| Nov 20, 2015 |
52.37 |
| Nov 19, 2015 |
52.46 |
| Nov 18, 2015 |
52.53 |
| Nov 17, 2015 |
52.59 |
| Nov 16, 2015 |
52.66 |
| Nov 13, 2015 |
52.76 |
| Nov 12, 2015 |
52.83 |
| Nov 11, 2015 |
52.92 |
| Nov 10, 2015 |
53.01 |
| Nov 9, 2015 |
53.11 |
| Nov 6, 2015 |
53.26 |
| Nov 5, 2015 |
53.36 |
| Nov 4, 2015 |
53.46 |
| Nov 3, 2015 |
53.58 |
| Nov 2, 2015 |
53.73 |
| Oct 30, 2015 |
53.92 |
| Oct 29, 2015 |
54.09 |
| Oct 28, 2015 |
54.25 |
| Oct 27, 2015 |
54.39 |
| Oct 26, 2015 |
54.56 |
| Oct 23, 2015 |
54.76 |
| Oct 22, 2015 |
54.94 |
| Oct 21, 2015 |
55.10 |
| Oct 20, 2015 |
55.22 |
| Oct 19, 2015 |
55.38 |
| Oct 16, 2015 |
55.52 |
| Oct 15, 2015 |
55.67 |
| Oct 14, 2015 |
55.83 |
| Oct 13, 2015 |
56.00 |
| Oct 12, 2015 |
56.16 |
| Oct 9, 2015 |
56.31 |
| Oct 8, 2015 |
56.47 |
| Oct 7, 2015 |
56.63 |
| Oct 6, 2015 |
56.79 |
| Oct 5, 2015 |
56.97 |
| Oct 2, 2015 |
57.14 |
| Oct 1, 2015 |
57.30 |
| Sep 30, 2015 |
57.46 |
| Sep 29, 2015 |
57.65 |
| Sep 28, 2015 |
57.83 |
| Sep 24, 2015 |
57.99 |
| Sep 23, 2015 |
58.13 |
| Sep 22, 2015 |
58.29 |
| Sep 21, 2015 |
58.47 |
| Sep 18, 2015 |
58.62 |
| Sep 16, 2015 |
58.80 |
| Sep 15, 2015 |
59.00 |
| Sep 14, 2015 |
59.18 |
| Sep 11, 2015 |
59.37 |
| Sep 10, 2015 |
59.54 |
| Sep 9, 2015 |
59.70 |
| Sep 8, 2015 |
59.89 |
| Sep 4, 2015 |
60.10 |
| Sep 3, 2015 |
60.33 |
| Sep 2, 2015 |
60.57 |
| Sep 1, 2015 |
60.77 |
