Streamex (STEX) Price to Earnings (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.14 |
| May 29, 2026 |
-0.16 |
| May 28, 2026 |
-0.16 |
| May 27, 2026 |
-0.16 |
| May 26, 2026 |
-0.15 |
| May 22, 2026 |
-0.13 |
| May 21, 2026 |
-0.11 |
| May 20, 2026 |
-0.11 |
| May 19, 2026 |
-0.12 |
| May 18, 2026 |
-0.10 |
| May 15, 2026 |
-0.10 |
| May 14, 2026 |
-0.10 |
| May 13, 2026 |
-0.09 |
| May 12, 2026 |
-0.09 |
| May 11, 2026 |
-0.10 |
| May 8, 2026 |
-0.10 |
| May 7, 2026 |
-0.10 |
| May 6, 2026 |
-0.11 |
| May 5, 2026 |
-0.10 |
| May 4, 2026 |
-0.11 |
| May 1, 2026 |
-0.12 |
| Apr 30, 2026 |
-0.08 |
| Apr 29, 2026 |
-0.09 |
| Apr 28, 2026 |
-0.09 |
| Apr 27, 2026 |
-0.10 |
| Apr 24, 2026 |
-0.11 |
| Apr 23, 2026 |
-0.09 |
| Apr 22, 2026 |
-0.11 |
| Apr 21, 2026 |
-0.10 |
| Apr 20, 2026 |
-0.11 |
| Apr 17, 2026 |
-0.12 |
| Apr 16, 2026 |
-0.11 |
| Apr 15, 2026 |
-0.11 |
| Apr 14, 2026 |
-0.11 |
| Apr 13, 2026 |
-0.12 |
| Apr 10, 2026 |
-0.11 |
| Apr 9, 2026 |
-0.11 |
| Apr 8, 2026 |
-0.12 |
| Apr 7, 2026 |
-0.12 |
| Apr 6, 2026 |
-0.12 |
| Apr 2, 2026 |
-0.12 |
| Apr 1, 2026 |
-0.12 |
| Mar 31, 2026 |
-0.12 |
| Mar 30, 2026 |
-0.11 |
| Mar 27, 2026 |
-0.13 |
| Mar 26, 2026 |
-0.12 |
| Mar 25, 2026 |
-0.13 |
| Mar 24, 2026 |
-0.17 |
| Mar 23, 2026 |
-0.16 |
| Mar 20, 2026 |
-0.17 |
| Mar 19, 2026 |
-0.18 |
| Mar 18, 2026 |
-0.19 |
| Mar 17, 2026 |
-0.20 |
| Mar 16, 2026 |
-0.19 |
| Mar 13, 2026 |
-0.20 |
| Mar 12, 2026 |
-0.20 |
| Mar 11, 2026 |
-0.22 |
| Mar 10, 2026 |
-0.21 |
| Mar 9, 2026 |
-0.22 |
| Mar 6, 2026 |
-0.21 |
| Mar 5, 2026 |
-0.22 |
| Mar 4, 2026 |
-0.22 |
| Mar 3, 2026 |
-0.22 |
| Mar 2, 2026 |
-0.23 |
| Feb 27, 2026 |
-0.23 |
| Feb 26, 2026 |
-0.25 |
| Feb 25, 2026 |
-0.24 |
| Feb 24, 2026 |
-0.23 |
| Feb 23, 2026 |
-0.22 |
| Feb 20, 2026 |
-0.22 |
| Feb 19, 2026 |
-0.24 |
| Feb 18, 2026 |
-0.25 |
| Feb 17, 2026 |
-0.27 |
| Feb 13, 2026 |
-0.25 |
| Feb 12, 2026 |
-0.26 |
| Feb 11, 2026 |
-0.27 |
| Feb 10, 2026 |
-0.31 |
| Feb 9, 2026 |
-0.32 |
| Feb 6, 2026 |
-0.34 |
| Feb 5, 2026 |
-0.31 |
| Feb 4, 2026 |
-0.33 |
| Feb 3, 2026 |
-0.35 |
| Feb 2, 2026 |
-0.35 |
| Jan 30, 2026 |
-0.37 |
| Jan 29, 2026 |
-0.35 |
| Jan 28, 2026 |
-0.39 |
| Jan 27, 2026 |
-0.38 |
| Jan 26, 2026 |
-0.35 |
| Jan 23, 2026 |
-0.34 |
| Jan 22, 2026 |
-0.36 |
| Jan 21, 2026 |
-0.32 |
| Jan 20, 2026 |
-0.35 |
| Jan 16, 2026 |
-0.37 |
| Jan 15, 2026 |
-0.33 |
| Jan 14, 2026 |
-0.34 |
| Jan 13, 2026 |
-0.33 |
| Jan 12, 2026 |
-0.33 |
| Jan 9, 2026 |
-0.33 |
| Jan 8, 2026 |
-0.34 |
| Jan 7, 2026 |
-0.36 |
| Jan 6, 2026 |
-0.35 |
| Jan 5, 2026 |
-0.33 |
| Jan 2, 2026 |
-0.32 |
| Dec 31, 2025 |
-0.32 |
| Dec 30, 2025 |
-2.20 |
| Dec 29, 2025 |
-2.27 |
| Dec 26, 2025 |
-2.28 |
| Dec 24, 2025 |
-2.43 |
| Dec 23, 2025 |
-2.33 |
| Dec 22, 2025 |
-2.53 |
| Dec 19, 2025 |
-2.75 |
| Dec 18, 2025 |
-2.60 |
| Dec 17, 2025 |
-2.57 |
| Dec 16, 2025 |
-2.80 |
| Dec 15, 2025 |
-2.99 |
| Dec 12, 2025 |
-3.12 |
| Dec 11, 2025 |
-3.25 |
| Dec 10, 2025 |
-3.20 |
| Dec 9, 2025 |
-3.11 |
| Dec 8, 2025 |
-3.11 |
| Dec 5, 2025 |
-3.12 |
| Dec 4, 2025 |
-3.35 |
| Dec 3, 2025 |
-3.21 |
| Dec 2, 2025 |
-3.08 |
| Dec 1, 2025 |
-3.02 |
| Nov 28, 2025 |
-3.26 |
| Nov 26, 2025 |
-3.19 |
| Nov 25, 2025 |
-3.04 |
| Nov 24, 2025 |
-3.01 |
| Nov 21, 2025 |
-2.69 |
| Nov 20, 2025 |
-2.61 |
| Nov 19, 2025 |
-2.73 |
| Nov 18, 2025 |
-3.00 |
| Nov 17, 2025 |
-2.70 |
| Nov 14, 2025 |
-2.80 |
| Nov 13, 2025 |
-2.88 |
| Nov 12, 2025 |
-3.16 |
| Nov 11, 2025 |
-2.96 |
| Nov 10, 2025 |
-3.10 |
| Nov 7, 2025 |
-3.25 |
| Nov 6, 2025 |
-3.42 |
| Nov 5, 2025 |
-3.36 |
| Nov 4, 2025 |
-3.29 |
| Nov 3, 2025 |
-3.43 |
| Oct 31, 2025 |
-3.53 |
| Oct 30, 2025 |
-3.36 |
| Oct 29, 2025 |
-3.43 |
| Oct 28, 2025 |
-3.43 |
| Oct 27, 2025 |
-3.54 |
| Oct 24, 2025 |
-3.52 |
| Oct 23, 2025 |
-3.44 |
| Oct 22, 2025 |
-3.51 |
| Oct 21, 2025 |
-3.78 |
| Oct 20, 2025 |
-3.89 |
| Oct 17, 2025 |
-3.78 |
| Oct 16, 2025 |
-4.07 |
| Oct 15, 2025 |
-4.50 |
| Oct 14, 2025 |
-4.23 |
| Oct 13, 2025 |
-3.71 |
| Oct 10, 2025 |
-3.63 |
| Oct 9, 2025 |
-4.00 |
| Oct 8, 2025 |
-3.95 |
| Oct 7, 2025 |
-4.26 |
| Oct 6, 2025 |
-4.57 |
| Oct 3, 2025 |
-3.80 |
| Oct 2, 2025 |
-4.01 |
| Oct 1, 2025 |
-4.06 |
| Sep 30, 2025 |
-4.17 |
| Sep 29, 2025 |
-5.31 |
| Sep 26, 2025 |
-5.36 |
| Sep 25, 2025 |
-5.25 |
| Sep 24, 2025 |
-5.52 |
| Sep 23, 2025 |
-5.59 |
| Sep 22, 2025 |
-6.21 |
| Sep 19, 2025 |
-6.80 |
| Sep 18, 2025 |
-6.21 |
| Sep 17, 2025 |
-6.03 |
| Sep 16, 2025 |
-6.13 |
| Sep 15, 2025 |
-5.74 |
| Sep 12, 2025 |
-6.09 |
| Sep 11, 2025 |
-5.92 |
| Sep 10, 2025 |
-4.32 |
| Sep 9, 2025 |
-3.99 |
| Sep 8, 2025 |
-3.77 |
| Sep 5, 2025 |
-4.28 |
| Sep 4, 2025 |
-4.44 |
| Sep 3, 2025 |
-4.57 |
| Sep 2, 2025 |
-4.59 |
| Aug 29, 2025 |
-4.64 |
| Aug 28, 2025 |
-4.78 |
| Aug 27, 2025 |
-4.64 |
| Aug 26, 2025 |
-5.12 |
| Aug 25, 2025 |
-5.15 |
| Aug 22, 2025 |
-5.03 |
| Aug 21, 2025 |
-4.84 |
| Aug 20, 2025 |
-4.58 |
| Aug 19, 2025 |
-4.67 |
| Aug 18, 2025 |
-5.32 |
| Aug 15, 2025 |
-4.83 |
| Aug 14, 2025 |
-4.95 |
| Aug 13, 2025 |
-4.47 |
| Aug 12, 2025 |
-4.53 |
| Aug 11, 2025 |
-3.97 |
| Aug 8, 2025 |
-3.64 |
| Aug 7, 2025 |
-3.57 |
| Aug 6, 2025 |
-3.70 |
| Aug 5, 2025 |
-3.90 |
| Aug 4, 2025 |
-4.30 |
| Aug 1, 2025 |
-4.17 |
| Jul 31, 2025 |
-4.49 |
| Jul 30, 2025 |
-4.39 |
| Jul 29, 2025 |
-4.31 |
| Jul 28, 2025 |
-4.44 |
| Jul 25, 2025 |
-4.65 |
| Jul 24, 2025 |
-4.88 |
| Jul 23, 2025 |
-5.38 |
| Jul 22, 2025 |
-5.92 |
| Jul 21, 2025 |
-5.59 |
| Jul 18, 2025 |
-4.50 |
| Jul 17, 2025 |
-4.61 |
| Jul 16, 2025 |
-5.11 |
| Jul 15, 2025 |
-4.45 |
| Jul 14, 2025 |
-5.30 |
| Jul 11, 2025 |
-5.08 |
| Jul 10, 2025 |
-5.69 |
| Jul 9, 2025 |
-6.13 |
| Jul 8, 2025 |
-8.15 |
| Jul 7, 2025 |
-11.21 |
| Jul 3, 2025 |
-10.11 |
| Jul 2, 2025 |
-9.37 |
| Jul 1, 2025 |
-8.08 |
| Jun 30, 2025 |
-6.93 |
| Jun 27, 2025 |
-12.98 |
| Jun 26, 2025 |
-14.42 |
| Jun 25, 2025 |
-13.73 |
| Jun 24, 2025 |
-14.08 |
| Jun 23, 2025 |
-12.61 |
| Jun 20, 2025 |
-11.36 |
| Jun 18, 2025 |
-11.02 |
| Jun 17, 2025 |
-11.24 |
| Jun 16, 2025 |
-10.49 |
| Jun 13, 2025 |
-10.83 |
| Jun 12, 2025 |
-11.71 |
| Jun 11, 2025 |
-11.36 |
| Jun 10, 2025 |
-11.32 |
| Jun 9, 2025 |
-10.68 |
| Jun 6, 2025 |
-12.42 |
| Jun 5, 2025 |
-9.73 |
| Jun 4, 2025 |
-9.73 |
| Jun 3, 2025 |
-10.88 |
| Jun 2, 2025 |
-11.90 |
| May 30, 2025 |
-9.49 |
| May 29, 2025 |
-8.56 |
| May 28, 2025 |
-9.92 |
| May 27, 2025 |
-10.86 |
| May 23, 2025 |
-8.95 |
| May 22, 2025 |
-7.20 |
| May 21, 2025 |
-5.59 |
| May 20, 2025 |
-5.19 |
| May 19, 2025 |
-4.82 |
| May 16, 2025 |
-4.42 |
| May 15, 2025 |
-4.32 |
| May 14, 2025 |
-4.61 |
| May 13, 2025 |
-4.27 |
| May 12, 2025 |
-3.69 |
| May 9, 2025 |
-3.29 |
| May 8, 2025 |
-3.03 |
| May 7, 2025 |
-2.49 |
| May 6, 2025 |
-2.42 |
| May 5, 2025 |
-2.46 |
| May 2, 2025 |
-2.32 |
| May 1, 2025 |
-2.07 |
| Apr 30, 2025 |
-1.75 |
| Apr 29, 2025 |
-1.56 |
| Apr 28, 2025 |
-1.76 |
| Apr 25, 2025 |
-1.56 |
| Apr 24, 2025 |
-1.42 |
| Apr 23, 2025 |
-1.08 |
| Apr 22, 2025 |
-0.97 |
| Apr 21, 2025 |
-0.91 |
| Apr 17, 2025 |
-0.98 |
| Apr 16, 2025 |
-0.98 |
| Apr 15, 2025 |
-1.00 |
| Apr 14, 2025 |
-1.10 |
| Apr 11, 2025 |
-0.98 |
| Apr 10, 2025 |
-1.03 |
| Apr 9, 2025 |
-1.07 |
| Apr 8, 2025 |
-0.81 |
| Apr 7, 2025 |
-0.90 |
| Apr 4, 2025 |
-0.87 |
| Apr 3, 2025 |
-0.86 |
| Apr 2, 2025 |
-0.89 |
| Apr 1, 2025 |
-0.94 |
| Mar 31, 2025 |
-1.02 |
| Mar 28, 2025 |
-0.73 |
| Mar 27, 2025 |
-0.76 |
| Mar 26, 2025 |
-0.73 |
| Mar 25, 2025 |
-0.65 |
| Mar 24, 2025 |
-0.61 |
| Mar 21, 2025 |
-0.67 |
| Mar 20, 2025 |
-0.82 |
| Mar 19, 2025 |
-0.80 |
| Mar 18, 2025 |
-0.81 |
| Mar 17, 2025 |
-0.84 |
| Mar 14, 2025 |
-0.76 |
| Mar 13, 2025 |
-0.74 |
| Mar 12, 2025 |
-0.91 |
| Mar 11, 2025 |
-0.91 |
| Mar 10, 2025 |
-1.00 |
| Mar 7, 2025 |
-0.97 |
| Mar 6, 2025 |
-1.05 |
| Mar 5, 2025 |
-1.08 |
| Mar 4, 2025 |
-1.09 |
| Mar 3, 2025 |
-1.21 |
| Feb 28, 2025 |
-1.15 |
| Feb 27, 2025 |
-1.09 |
| Feb 26, 2025 |
-1.36 |
| Feb 25, 2025 |
-1.33 |
| Feb 24, 2025 |
-1.17 |
| Feb 21, 2025 |
-1.14 |
| Feb 20, 2025 |
-1.02 |
| Feb 19, 2025 |
-1.12 |
| Feb 18, 2025 |
-1.11 |
| Feb 14, 2025 |
-1.16 |
| Feb 13, 2025 |
-1.12 |
| Feb 12, 2025 |
-1.05 |
| Feb 11, 2025 |
-1.09 |
| Feb 10, 2025 |
-1.08 |
| Feb 7, 2025 |
-1.12 |
| Feb 6, 2025 |
-1.15 |
| Feb 5, 2025 |
-1.28 |
| Feb 4, 2025 |
-1.31 |
| Feb 3, 2025 |
-1.28 |
| Jan 31, 2025 |
-1.27 |
| Jan 30, 2025 |
-1.02 |
| Jan 29, 2025 |
-1.17 |
| Jan 28, 2025 |
-1.14 |
| Jan 27, 2025 |
-1.19 |
| Jan 24, 2025 |
-1.25 |
| Jan 23, 2025 |
-1.33 |
| Jan 22, 2025 |
-1.41 |
| Jan 21, 2025 |
-1.40 |
| Jan 17, 2025 |
-1.43 |
| Jan 16, 2025 |
-1.46 |
| Jan 15, 2025 |
-1.53 |
| Jan 14, 2025 |
-1.59 |
| Jan 13, 2025 |
-1.74 |
| Jan 10, 2025 |
-1.78 |
| Jan 8, 2025 |
-1.62 |
| Jan 7, 2025 |
-1.69 |
| Jan 6, 2025 |
-1.79 |
| Jan 3, 2025 |
-1.95 |
| Jan 2, 2025 |
-1.73 |
| Dec 31, 2024 |
-1.84 |
| Dec 30, 2024 |
-0.93 |
| Dec 27, 2024 |
-1.06 |
| Dec 26, 2024 |
-1.02 |
| Dec 24, 2024 |
-1.06 |
| Dec 23, 2024 |
-1.06 |
| Dec 20, 2024 |
-0.96 |
| Dec 19, 2024 |
-0.93 |
| Dec 18, 2024 |
-0.91 |
| Dec 17, 2024 |
-0.95 |
| Dec 16, 2024 |
-1.14 |
| Dec 13, 2024 |
-1.05 |
| Dec 12, 2024 |
-1.25 |
| Dec 11, 2024 |
-1.02 |
| Dec 10, 2024 |
-0.93 |
| Dec 9, 2024 |
-0.79 |
| Dec 6, 2024 |
-1.01 |
| Dec 5, 2024 |
-1.05 |
| Dec 4, 2024 |
-1.01 |
| Dec 3, 2024 |
-1.23 |
| Dec 2, 2024 |
-1.09 |
| Nov 29, 2024 |
-1.31 |
| Nov 27, 2024 |
-1.28 |
| Nov 26, 2024 |
-1.36 |
| Nov 25, 2024 |
-1.41 |
| Nov 22, 2024 |
-1.43 |
| Nov 21, 2024 |
-1.38 |
| Nov 20, 2024 |
-1.34 |
| Nov 19, 2024 |
-1.39 |
| Nov 18, 2024 |
-1.36 |
| Nov 15, 2024 |
-1.30 |
| Nov 14, 2024 |
-1.13 |
| Nov 13, 2024 |
-1.25 |
| Nov 12, 2024 |
-1.41 |
| Nov 11, 2024 |
-1.59 |
| Nov 8, 2024 |
-1.42 |
| Nov 7, 2024 |
-1.26 |
| Nov 6, 2024 |
-1.21 |
| Nov 5, 2024 |
-1.16 |
| Nov 4, 2024 |
-1.09 |
| Nov 1, 2024 |
-0.79 |
| Oct 31, 2024 |
-0.76 |
| Oct 30, 2024 |
-0.79 |
| Oct 29, 2024 |
-0.71 |
| Oct 28, 2024 |
-0.68 |
| Oct 25, 2024 |
-0.62 |
| Oct 24, 2024 |
-0.59 |
| Oct 23, 2024 |
-0.71 |
| Oct 22, 2024 |
-0.48 |
| Oct 21, 2024 |
-0.36 |
| Oct 18, 2024 |
-0.36 |
| Oct 17, 2024 |
-0.23 |
| Oct 16, 2024 |
-0.23 |
| Oct 15, 2024 |
-0.23 |
| Oct 14, 2024 |
-0.21 |
| Oct 11, 2024 |
-0.23 |
| Oct 10, 2024 |
-0.21 |
| Oct 9, 2024 |
-0.19 |
| Oct 8, 2024 |
-0.18 |
| Oct 7, 2024 |
-0.21 |
| Oct 4, 2024 |
-0.21 |
| Oct 3, 2024 |
-0.23 |
| Oct 2, 2024 |
-0.22 |
| Oct 1, 2024 |
-0.21 |
| Sep 30, 2024 |
-0.24 |
| Sep 27, 2024 |
-0.18 |
| Sep 26, 2024 |
-0.17 |
| Sep 25, 2024 |
-0.18 |
| Sep 24, 2024 |
-0.17 |
| Sep 23, 2024 |
-0.18 |
| Sep 20, 2024 |
-0.18 |
| Sep 19, 2024 |
-0.17 |
| Sep 18, 2024 |
-0.17 |
| Sep 17, 2024 |
-0.16 |
| Sep 16, 2024 |
-0.23 |
| Sep 13, 2024 |
-0.24 |
| Sep 12, 2024 |
-0.24 |
| Sep 11, 2024 |
-0.24 |
| Sep 10, 2024 |
-0.24 |
| Sep 9, 2024 |
-0.24 |
| Sep 6, 2024 |
-0.24 |
| Sep 5, 2024 |
-0.24 |
| Sep 4, 2024 |
-0.24 |
| Sep 3, 2024 |
-0.23 |
| Aug 30, 2024 |
-0.23 |
| Aug 29, 2024 |
-0.23 |
| Aug 28, 2024 |
-0.21 |
| Aug 27, 2024 |
-0.21 |
| Aug 26, 2024 |
-0.24 |
| Aug 23, 2024 |
-0.23 |
| Aug 22, 2024 |
-0.21 |
| Aug 21, 2024 |
-0.23 |
| Aug 20, 2024 |
-0.23 |
| Aug 19, 2024 |
-0.23 |
| Aug 16, 2024 |
-0.25 |
| Aug 15, 2024 |
-0.26 |
| Aug 14, 2024 |
-0.27 |
| Aug 13, 2024 |
-0.28 |
| Aug 12, 2024 |
-0.26 |
| Aug 9, 2024 |
-0.27 |
| Aug 8, 2024 |
-0.21 |
| Aug 7, 2024 |
-0.20 |
| Aug 6, 2024 |
-0.20 |
| Aug 5, 2024 |
-0.18 |
| Aug 2, 2024 |
-0.19 |
| Aug 1, 2024 |
-0.21 |
| Jul 31, 2024 |
-0.22 |
| Jul 30, 2024 |
-0.22 |
| Jul 29, 2024 |
-0.21 |
| Jul 26, 2024 |
-0.22 |
| Jul 25, 2024 |
-0.24 |
| Jul 24, 2024 |
-0.26 |
| Jul 23, 2024 |
-0.26 |
| Jul 22, 2024 |
-0.24 |
| Jul 19, 2024 |
-0.23 |
| Jul 18, 2024 |
-0.23 |
| Jul 17, 2024 |
-0.22 |
| Jul 16, 2024 |
-0.23 |
| Jul 15, 2024 |
-0.23 |
| Jul 12, 2024 |
-0.22 |
| Jul 11, 2024 |
-0.23 |
| Jul 10, 2024 |
-0.22 |
| Jul 9, 2024 |
-0.20 |
| Jul 8, 2024 |
-0.22 |
| Jul 5, 2024 |
-0.22 |
| Jul 3, 2024 |
-0.20 |
| Jul 2, 2024 |
-0.19 |
| Jul 1, 2024 |
-0.19 |
| Jun 28, 2024 |
-0.11 |
| Jun 27, 2024 |
-0.12 |
| Jun 26, 2024 |
-0.12 |
| Jun 25, 2024 |
-0.11 |
| Jun 24, 2024 |
-0.11 |
| Jun 21, 2024 |
-0.11 |
| Jun 20, 2024 |
-0.11 |
| Jun 18, 2024 |
-0.10 |
| Jun 17, 2024 |
-0.13 |
| Jun 14, 2024 |
-0.14 |
| Jun 13, 2024 |
-0.12 |
| Jun 12, 2024 |
-0.08 |
| Jun 11, 2024 |
-0.15 |
| Jun 10, 2024 |
-0.53 |
| Jun 7, 2024 |
-0.59 |
| Jun 6, 2024 |
-0.64 |
| Jun 5, 2024 |
-0.64 |
| Jun 4, 2024 |
-0.63 |
| Jun 3, 2024 |
-0.64 |
| May 31, 2024 |
-0.63 |
| May 30, 2024 |
-0.64 |
| May 29, 2024 |
-0.76 |
| May 28, 2024 |
-0.65 |
| May 24, 2024 |
-0.55 |
| May 23, 2024 |
-0.51 |
| May 22, 2024 |
-0.51 |
| May 21, 2024 |
-0.58 |
| May 20, 2024 |
-0.56 |
| May 17, 2024 |
-0.52 |
| May 16, 2024 |
-0.51 |
| May 15, 2024 |
-0.49 |
| May 14, 2024 |
-0.50 |
| May 13, 2024 |
-0.44 |
| May 10, 2024 |
-0.39 |
| May 9, 2024 |
-0.40 |
| May 8, 2024 |
-0.40 |
| May 7, 2024 |
-0.42 |
| May 6, 2024 |
-0.45 |
| May 3, 2024 |
-0.54 |
| May 2, 2024 |
-0.56 |
| May 1, 2024 |
-0.63 |
| Apr 30, 2024 |
-0.52 |
| Apr 29, 2024 |
-0.42 |
| Apr 26, 2024 |
-0.43 |
| Apr 25, 2024 |
-0.41 |
| Apr 24, 2024 |
-0.42 |
| Apr 23, 2024 |
-0.47 |
| Apr 22, 2024 |
-0.49 |
| Apr 19, 2024 |
-0.44 |
| Apr 18, 2024 |
-0.49 |
| Apr 17, 2024 |
-0.51 |
| Apr 16, 2024 |
-0.48 |
| Apr 15, 2024 |
-0.35 |
| Apr 12, 2024 |
-0.43 |
| Apr 11, 2024 |
-0.47 |
| Apr 10, 2024 |
-0.63 |
| Apr 9, 2024 |
-0.51 |
| Apr 8, 2024 |
-0.39 |
| Apr 5, 2024 |
-0.20 |
| Apr 4, 2024 |
-0.20 |
| Apr 3, 2024 |
-0.20 |
| Apr 2, 2024 |
-0.21 |
| Apr 1, 2024 |
-0.22 |
| Mar 28, 2024 |
-0.17 |
| Mar 27, 2024 |
-0.18 |
| Mar 26, 2024 |
-0.12 |
| Mar 25, 2024 |
-0.14 |
| Mar 22, 2024 |
-0.13 |
| Mar 21, 2024 |
-0.13 |
| Mar 20, 2024 |
-0.13 |
| Mar 19, 2024 |
-0.14 |
| Mar 18, 2024 |
-0.14 |
| Mar 15, 2024 |
-0.13 |
| Mar 14, 2024 |
-0.13 |
| Mar 13, 2024 |
-0.14 |
| Mar 12, 2024 |
-0.12 |
| Mar 11, 2024 |
-0.13 |
| Mar 8, 2024 |
-0.16 |
| Mar 7, 2024 |
-0.15 |
| Mar 6, 2024 |
-0.16 |
| Mar 5, 2024 |
-0.17 |
| Mar 4, 2024 |
-0.17 |
| Mar 1, 2024 |
-0.18 |
| Feb 29, 2024 |
-0.17 |
| Feb 28, 2024 |
-0.19 |
| Feb 27, 2024 |
-0.13 |
| Feb 26, 2024 |
-0.12 |
| Feb 23, 2024 |
-0.08 |
| Feb 22, 2024 |
-0.08 |
| Feb 21, 2024 |
-0.09 |
| Feb 20, 2024 |
-0.13 |
| Feb 16, 2024 |
-0.16 |
| Feb 15, 2024 |
-0.19 |
| Feb 14, 2024 |
-0.20 |
| Feb 13, 2024 |
-0.19 |
| Feb 12, 2024 |
-0.22 |
| Feb 9, 2024 |
-0.22 |
| Feb 8, 2024 |
-0.20 |
| Feb 7, 2024 |
-0.20 |
| Feb 6, 2024 |
-0.21 |
| Feb 5, 2024 |
-0.27 |
| Feb 2, 2024 |
-0.34 |
| Feb 1, 2024 |
-0.39 |
| Jan 31, 2024 |
-0.42 |
| Jan 30, 2024 |
-0.47 |
| Jan 29, 2024 |
-0.54 |
| Jan 26, 2024 |
-0.55 |
| Jan 25, 2024 |
-0.55 |
| Jan 24, 2024 |
-0.57 |
| Jan 23, 2024 |
-0.61 |
| Jan 22, 2024 |
-0.64 |
| Jan 19, 2024 |
-0.67 |
| Jan 18, 2024 |
-0.74 |
| Jan 17, 2024 |
-0.72 |
| Jan 16, 2024 |
-0.74 |
| Jan 12, 2024 |
-0.76 |
| Jan 11, 2024 |
-0.73 |
| Jan 10, 2024 |
-0.75 |
| Jan 9, 2024 |
-0.85 |
| Jan 8, 2024 |
-0.87 |
| Jan 5, 2024 |
-1.01 |
| Jan 4, 2024 |
-1.05 |
| Jan 3, 2024 |
-1.10 |
| Jan 2, 2024 |
-1.08 |
| Dec 29, 2023 |
-0.52 |
| Dec 28, 2023 |
-0.51 |
| Dec 27, 2023 |
-0.53 |
| Dec 26, 2023 |
-0.52 |
| Dec 22, 2023 |
-0.52 |
| Dec 21, 2023 |
-0.45 |
| Dec 20, 2023 |
-0.47 |
| Dec 19, 2023 |
-0.41 |
| Dec 18, 2023 |
-0.41 |
| Dec 15, 2023 |
-0.39 |
| Dec 14, 2023 |
-0.34 |
| Dec 13, 2023 |
-0.35 |
| Dec 12, 2023 |
-0.34 |
| Dec 11, 2023 |
-0.32 |
| Dec 8, 2023 |
-0.35 |
| Dec 7, 2023 |
-0.36 |
| Dec 6, 2023 |
-0.34 |
| Dec 5, 2023 |
-0.32 |
| Dec 4, 2023 |
-0.33 |
| Dec 1, 2023 |
-0.33 |
| Nov 30, 2023 |
-0.28 |
| Nov 29, 2023 |
-0.31 |
| Nov 28, 2023 |
-0.34 |
| Nov 27, 2023 |
-0.33 |
| Nov 24, 2023 |
-0.35 |
| Nov 22, 2023 |
-0.34 |
| Nov 21, 2023 |
-0.34 |
| Nov 20, 2023 |
-0.37 |
| Nov 17, 2023 |
-0.39 |
| Nov 16, 2023 |
-0.38 |
| Nov 15, 2023 |
-0.40 |
| Nov 14, 2023 |
-0.42 |
| Nov 13, 2023 |
-0.40 |
| Nov 10, 2023 |
-0.39 |
| Nov 9, 2023 |
-0.37 |
| Nov 8, 2023 |
-0.39 |
| Nov 7, 2023 |
-0.45 |
| Nov 6, 2023 |
-0.47 |
| Nov 3, 2023 |
-0.55 |
| Nov 2, 2023 |
-0.50 |
| Nov 1, 2023 |
-0.50 |
| Oct 31, 2023 |
-0.38 |
| Oct 30, 2023 |
-0.45 |
| Oct 27, 2023 |
-0.51 |
| Oct 26, 2023 |
-0.55 |
| Oct 25, 2023 |
-0.57 |
| Oct 24, 2023 |
-0.59 |
| Oct 23, 2023 |
-0.59 |
| Oct 20, 2023 |
-0.61 |
| Oct 19, 2023 |
-0.64 |
| Oct 18, 2023 |
-0.67 |
| Oct 17, 2023 |
-0.62 |
| Oct 16, 2023 |
-0.61 |
| Oct 13, 2023 |
-0.50 |
| Oct 12, 2023 |
-0.52 |
| Oct 11, 2023 |
-0.51 |
| Oct 10, 2023 |
-0.49 |
| Oct 9, 2023 |
-0.50 |
| Oct 6, 2023 |
-0.51 |
| Oct 5, 2023 |
-0.52 |
| Oct 4, 2023 |
-0.53 |
| Oct 3, 2023 |
-0.55 |
| Oct 2, 2023 |
-0.54 |
| Sep 29, 2023 |
-0.56 |
| Sep 28, 2023 |
-0.55 |
| Sep 27, 2023 |
-0.58 |
| Sep 26, 2023 |
-0.61 |
| Sep 25, 2023 |
-0.65 |
| Sep 22, 2023 |
-0.72 |
| Sep 21, 2023 |
-0.65 |
| Sep 20, 2023 |
-0.61 |
| Sep 19, 2023 |
-0.61 |
| Sep 18, 2023 |
-0.55 |
| Sep 15, 2023 |
-0.57 |
| Sep 14, 2023 |
-0.49 |
| Sep 13, 2023 |
-0.47 |
| Sep 12, 2023 |
-0.46 |
| Sep 11, 2023 |
-0.51 |
| Sep 8, 2023 |
-0.54 |
| Sep 7, 2023 |
-0.53 |
| Sep 6, 2023 |
-0.58 |
| Sep 5, 2023 |
-0.66 |
| Sep 1, 2023 |
-0.66 |
| Aug 31, 2023 |
-0.57 |
| Aug 30, 2023 |
-0.60 |
| Aug 29, 2023 |
-0.64 |
| Aug 28, 2023 |
-0.62 |
| Aug 25, 2023 |
-0.63 |
| Aug 24, 2023 |
-0.64 |
| Aug 23, 2023 |
-0.61 |
| Aug 22, 2023 |
-0.61 |
| Aug 21, 2023 |
-0.68 |
| Aug 18, 2023 |
-0.74 |
| Aug 17, 2023 |
-0.71 |
| Aug 16, 2023 |
-0.69 |
| Aug 15, 2023 |
-0.73 |
| Aug 14, 2023 |
-0.74 |
| Aug 11, 2023 |
-0.71 |
| Aug 10, 2023 |
-0.67 |
| Aug 9, 2023 |
-0.83 |
| Aug 8, 2023 |
-0.86 |
| Aug 7, 2023 |
-0.84 |
| Aug 4, 2023 |
-0.89 |
| Aug 3, 2023 |
-0.94 |
| Aug 2, 2023 |
-0.92 |
| Aug 1, 2023 |
-0.98 |
| Jul 31, 2023 |
-1.01 |
| Jul 28, 2023 |
-1.05 |
| Jul 27, 2023 |
-1.03 |
| Jul 26, 2023 |
-1.12 |
| Jul 25, 2023 |
-1.07 |
| Jul 24, 2023 |
-1.21 |
| Jul 21, 2023 |
-1.36 |
| Jul 20, 2023 |
-1.59 |
| Jul 19, 2023 |
-1.49 |
| Jul 18, 2023 |
-1.36 |
| Jul 17, 2023 |
-1.35 |
| Jul 14, 2023 |
-1.28 |
| Jul 13, 2023 |
-1.34 |
| Jul 12, 2023 |
-1.40 |
| Jul 11, 2023 |
-1.33 |
| Jul 10, 2023 |
-1.38 |
| Jul 7, 2023 |
-1.35 |
| Jul 6, 2023 |
-1.32 |
| Jul 5, 2023 |
-1.30 |
| Jul 3, 2023 |
-1.35 |
| Jun 30, 2023 |
-1.43 |
| Jun 29, 2023 |
-1.68 |
| Jun 28, 2023 |
-1.64 |
| Jun 27, 2023 |
-1.68 |
| Jun 26, 2023 |
-1.59 |
| Jun 23, 2023 |
-1.70 |
| Jun 22, 2023 |
-1.70 |
| Jun 21, 2023 |
-1.66 |
| Jun 20, 2023 |
-1.70 |
| Jun 16, 2023 |
-1.74 |
| Jun 15, 2023 |
-1.70 |
| Jun 14, 2023 |
-1.68 |
| Jun 13, 2023 |
-1.72 |
| Jun 12, 2023 |
-1.67 |
| Jun 9, 2023 |
-1.48 |
| Jun 8, 2023 |
-1.60 |
| Jun 7, 2023 |
-1.70 |
| Jun 6, 2023 |
-1.67 |
| Jun 5, 2023 |
-1.63 |
| Jun 2, 2023 |
-1.81 |
| Jun 1, 2023 |
-1.96 |
| May 31, 2023 |
-2.12 |
| May 30, 2023 |
-2.12 |
| May 26, 2023 |
-2.01 |
| May 25, 2023 |
-2.06 |
| May 24, 2023 |
-2.00 |
| May 23, 2023 |
-1.94 |
| May 22, 2023 |
-1.92 |
| May 19, 2023 |
-1.97 |
| May 18, 2023 |
-2.04 |
| May 17, 2023 |
-2.04 |
| May 16, 2023 |
-1.86 |
| May 15, 2023 |
-1.86 |
| May 12, 2023 |
-1.81 |
| May 11, 2023 |
-1.77 |
| May 10, 2023 |
-1.82 |
| May 9, 2023 |
-1.83 |
| May 8, 2023 |
-1.85 |
| May 5, 2023 |
-1.84 |
| May 4, 2023 |
-1.85 |
| May 3, 2023 |
-1.86 |
| May 2, 2023 |
-1.78 |
| May 1, 2023 |
-1.70 |
| Apr 28, 2023 |
-1.68 |
| Apr 27, 2023 |
-1.67 |
| Apr 26, 2023 |
-1.68 |
| Apr 25, 2023 |
-1.77 |
| Apr 24, 2023 |
-1.89 |
| Apr 21, 2023 |
-1.79 |
| Apr 20, 2023 |
-1.81 |
| Apr 19, 2023 |
-1.81 |
| Apr 18, 2023 |
-1.72 |
| Apr 17, 2023 |
-1.67 |
| Apr 14, 2023 |
-1.51 |
| Apr 13, 2023 |
-1.51 |
| Apr 12, 2023 |
-1.52 |
| Apr 11, 2023 |
-1.53 |
| Apr 10, 2023 |
-1.57 |
| Apr 6, 2023 |
-1.46 |
| Apr 5, 2023 |
-1.49 |
| Apr 4, 2023 |
-1.46 |
| Apr 3, 2023 |
-1.53 |
| Mar 31, 2023 |
-1.56 |
| Mar 30, 2023 |
-0.49 |
| Mar 29, 2023 |
-0.50 |
| Mar 28, 2023 |
-0.47 |
| Mar 27, 2023 |
-0.48 |
| Mar 24, 2023 |
-0.49 |
| Mar 23, 2023 |
-0.52 |
| Mar 22, 2023 |
-0.51 |
| Mar 21, 2023 |
-0.45 |
| Mar 20, 2023 |
-0.38 |
| Mar 17, 2023 |
-0.37 |
| Mar 16, 2023 |
-0.38 |
| Mar 15, 2023 |
-0.39 |
| Mar 14, 2023 |
-0.39 |
| Mar 13, 2023 |
-0.42 |
| Mar 10, 2023 |
-0.46 |
| Mar 9, 2023 |
-0.46 |
| Mar 8, 2023 |
-0.46 |
| Mar 7, 2023 |
-0.48 |
| Mar 6, 2023 |
-0.49 |
| Mar 3, 2023 |
-0.50 |
| Mar 2, 2023 |
-0.45 |
| Mar 1, 2023 |
-0.48 |
| Feb 28, 2023 |
-0.53 |
| Feb 27, 2023 |
-0.53 |
| Feb 24, 2023 |
-0.52 |
| Feb 23, 2023 |
-0.55 |
| Feb 22, 2023 |
-0.58 |
| Feb 21, 2023 |
-0.61 |
| Feb 17, 2023 |
-0.59 |
| Feb 16, 2023 |
-0.55 |
| Feb 15, 2023 |
-0.58 |
| Feb 14, 2023 |
-0.52 |
| Feb 13, 2023 |
-0.60 |
| Feb 10, 2023 |
-0.59 |
| Feb 9, 2023 |
-0.58 |
| Feb 8, 2023 |
-0.51 |
| Feb 7, 2023 |
-0.50 |
| Feb 6, 2023 |
-0.51 |
| Feb 3, 2023 |
-0.43 |
| Feb 2, 2023 |
-0.41 |
| Feb 1, 2023 |
-0.35 |
| Jan 31, 2023 |
-0.34 |
| Jan 30, 2023 |
-0.31 |
| Jan 27, 2023 |
-0.32 |
| Jan 26, 2023 |
-0.34 |
| Jan 25, 2023 |
-0.36 |
| Jan 24, 2023 |
-0.36 |
| Jan 23, 2023 |
-0.32 |
| Jan 20, 2023 |
-0.32 |
| Jan 19, 2023 |
-0.32 |
| Jan 18, 2023 |
-0.31 |
| Jan 17, 2023 |
-0.30 |
| Jan 13, 2023 |
-0.31 |
| Jan 12, 2023 |
-0.34 |
| Jan 11, 2023 |
-0.32 |
| Jan 10, 2023 |
-0.26 |
| Jan 9, 2023 |
-0.23 |
| Jan 6, 2023 |
-0.24 |
| Jan 5, 2023 |
-0.20 |
| Jan 4, 2023 |
-0.19 |
| Jan 3, 2023 |
-0.18 |
| Dec 30, 2022 |
-0.03 |
| Dec 29, 2022 |
-0.03 |
| Dec 28, 2022 |
-0.03 |
| Dec 27, 2022 |
-0.04 |
| Dec 23, 2022 |
-0.04 |
| Dec 22, 2022 |
-0.04 |
| Dec 21, 2022 |
-0.04 |
| Dec 20, 2022 |
-0.04 |
| Dec 19, 2022 |
-0.04 |
| Dec 16, 2022 |
-0.04 |
| Dec 15, 2022 |
-0.03 |
| Dec 14, 2022 |
-0.03 |
| Dec 13, 2022 |
-0.03 |
| Dec 12, 2022 |
-0.03 |
| Dec 9, 2022 |
-0.04 |
| Dec 8, 2022 |
-0.04 |
| Dec 7, 2022 |
-0.04 |
| Dec 6, 2022 |
-0.05 |
| Dec 5, 2022 |
-0.04 |
| Dec 2, 2022 |
-0.03 |
| Dec 1, 2022 |
-0.04 |
| Nov 30, 2022 |
-0.03 |
| Nov 29, 2022 |
-0.03 |
| Nov 28, 2022 |
-0.03 |
| Nov 25, 2022 |
-0.03 |
| Nov 23, 2022 |
-0.03 |
| Nov 22, 2022 |
-0.03 |
| Nov 21, 2022 |
-0.03 |
| Nov 18, 2022 |
-0.03 |
| Nov 17, 2022 |
-0.04 |
| Nov 16, 2022 |
-0.03 |
| Nov 15, 2022 |
-0.04 |
| Nov 14, 2022 |
-0.03 |
| Nov 11, 2022 |
-0.03 |
| Nov 10, 2022 |
-0.03 |
| Nov 9, 2022 |
-0.03 |
| Nov 8, 2022 |
-0.02 |
| Nov 7, 2022 |
-0.03 |
| Nov 4, 2022 |
-0.03 |
| Nov 3, 2022 |
-0.03 |
| Nov 2, 2022 |
-0.04 |
| Nov 1, 2022 |
-0.04 |
| Oct 31, 2022 |
-0.04 |
| Oct 28, 2022 |
-0.04 |
| Oct 27, 2022 |
-0.04 |
| Oct 26, 2022 |
-0.04 |
| Oct 25, 2022 |
-0.04 |
| Oct 24, 2022 |
-0.04 |
| Oct 21, 2022 |
-0.05 |
| Oct 20, 2022 |
-0.05 |
| Oct 19, 2022 |
-0.05 |
| Oct 18, 2022 |
-0.05 |
| Oct 17, 2022 |
-0.05 |
| Oct 14, 2022 |
-0.06 |
| Oct 13, 2022 |
-0.06 |
| Oct 12, 2022 |
-0.06 |
| Oct 11, 2022 |
-0.06 |
| Oct 10, 2022 |
-0.06 |
| Oct 7, 2022 |
-0.07 |
| Oct 6, 2022 |
-0.07 |
| Oct 5, 2022 |
-0.06 |
| Oct 4, 2022 |
-0.05 |
| Oct 3, 2022 |
-0.05 |
| Sep 30, 2022 |
-0.05 |
| Sep 29, 2022 |
-0.05 |
| Sep 28, 2022 |
-0.05 |
| Sep 27, 2022 |
-0.06 |
| Sep 26, 2022 |
-0.06 |
| Sep 23, 2022 |
-0.06 |
| Sep 22, 2022 |
-0.06 |
| Sep 21, 2022 |
-0.06 |
| Sep 20, 2022 |
-0.06 |
| Sep 19, 2022 |
-0.06 |
| Sep 16, 2022 |
-0.07 |
| Sep 15, 2022 |
-0.07 |
| Sep 14, 2022 |
-0.07 |
| Sep 13, 2022 |
-0.07 |
| Sep 12, 2022 |
-0.07 |
| Sep 9, 2022 |
-0.07 |
| Sep 8, 2022 |
-0.07 |
| Sep 7, 2022 |
-0.07 |
| Sep 6, 2022 |
-0.08 |
| Sep 2, 2022 |
-0.09 |
| Sep 1, 2022 |
-0.09 |
| Aug 31, 2022 |
-0.09 |
| Aug 30, 2022 |
-0.09 |
| Aug 29, 2022 |
-0.09 |
| Aug 26, 2022 |
-0.09 |
| Aug 25, 2022 |
-0.09 |
| Aug 24, 2022 |
-0.09 |
| Aug 23, 2022 |
-0.09 |
| Aug 22, 2022 |
-0.09 |
| Aug 19, 2022 |
-0.09 |
| Aug 18, 2022 |
-0.08 |
| Aug 17, 2022 |
-0.08 |
| Aug 16, 2022 |
-0.08 |
| Aug 15, 2022 |
-0.07 |
| Aug 12, 2022 |
-0.07 |
| Aug 11, 2022 |
-0.07 |
| Aug 10, 2022 |
-0.06 |
| Aug 9, 2022 |
-0.05 |
| Aug 8, 2022 |
-0.05 |
| Aug 5, 2022 |
-0.05 |
| Aug 4, 2022 |
-0.05 |
| Aug 3, 2022 |
-0.05 |
| Aug 2, 2022 |
-0.05 |
| Aug 1, 2022 |
-0.05 |
| Jul 29, 2022 |
-0.05 |
| Jul 28, 2022 |
-0.05 |
| Jul 27, 2022 |
-0.05 |
| Jul 26, 2022 |
-0.05 |
| Jul 25, 2022 |
-0.05 |
| Jul 22, 2022 |
-0.05 |
| Jul 21, 2022 |
-0.05 |
| Jul 20, 2022 |
-0.05 |
| Jul 19, 2022 |
-0.05 |
| Jul 18, 2022 |
-0.05 |
| Jul 15, 2022 |
-0.05 |
| Jul 14, 2022 |
-0.05 |
| Jul 13, 2022 |
-0.05 |
| Jul 12, 2022 |
-0.06 |
| Jul 11, 2022 |
-0.06 |
| Jul 8, 2022 |
-0.06 |
| Jul 7, 2022 |
-0.05 |
| Jul 6, 2022 |
-0.06 |
| Jul 5, 2022 |
-0.06 |
| Jul 1, 2022 |
-0.06 |
| Jun 30, 2022 |
-0.05 |
| Jun 29, 2022 |
-0.05 |
| Jun 28, 2022 |
-0.06 |
| Jun 27, 2022 |
-0.06 |
| Jun 24, 2022 |
-0.06 |
| Jun 23, 2022 |
-0.08 |
| Jun 22, 2022 |
-0.07 |
| Jun 21, 2022 |
-0.06 |
| Jun 17, 2022 |
-0.06 |
| Jun 16, 2022 |
-0.06 |
| Jun 15, 2022 |
-0.06 |
| Jun 14, 2022 |
-0.06 |
| Jun 13, 2022 |
-0.06 |
| Jun 10, 2022 |
-0.07 |
| Jun 9, 2022 |
-0.07 |
| Jun 8, 2022 |
-0.07 |
| Jun 7, 2022 |
-0.08 |
| Jun 6, 2022 |
-0.07 |
| Jun 3, 2022 |
-0.07 |
| Jun 2, 2022 |
-0.07 |
| Jun 1, 2022 |
-0.08 |
| May 31, 2022 |
-0.08 |
| May 27, 2022 |
-0.10 |
| May 26, 2022 |
-0.10 |
| May 25, 2022 |
-0.09 |
| May 24, 2022 |
-0.09 |
| May 23, 2022 |
-0.09 |
| May 20, 2022 |
-0.09 |
| May 19, 2022 |
-0.10 |
| May 18, 2022 |
-0.10 |
| May 17, 2022 |
-0.10 |
| May 16, 2022 |
-0.09 |
| May 13, 2022 |
-0.10 |
| May 12, 2022 |
-0.08 |
| May 11, 2022 |
-0.08 |
| May 10, 2022 |
-0.07 |
| May 9, 2022 |
-0.06 |
| May 6, 2022 |
-0.07 |
| May 5, 2022 |
-0.07 |
| May 4, 2022 |
-0.07 |
| May 3, 2022 |
-0.07 |
| May 2, 2022 |
-0.06 |
| Apr 29, 2022 |
-0.07 |
| Apr 28, 2022 |
-0.06 |
| Apr 27, 2022 |
-0.06 |
| Apr 26, 2022 |
-0.07 |
| Apr 25, 2022 |
-0.07 |
| Apr 22, 2022 |
-0.08 |
| Apr 21, 2022 |
-0.08 |
| Apr 20, 2022 |
-0.08 |
| Apr 19, 2022 |
-0.09 |
| Apr 18, 2022 |
-0.08 |
| Apr 14, 2022 |
-0.08 |
| Apr 13, 2022 |
-0.09 |
| Apr 12, 2022 |
-0.08 |
| Apr 11, 2022 |
-0.08 |
| Apr 8, 2022 |
-0.09 |
| Apr 7, 2022 |
-0.09 |
| Apr 6, 2022 |
-0.09 |
| Apr 5, 2022 |
-0.09 |
| Apr 4, 2022 |
-0.10 |
| Apr 1, 2022 |
-0.10 |
| Mar 31, 2022 |
-0.09 |
| Mar 30, 2022 |
-0.12 |
| Mar 29, 2022 |
-0.13 |
| Mar 28, 2022 |
-0.12 |
| Mar 25, 2022 |
-0.12 |
| Mar 24, 2022 |
-0.13 |
| Mar 23, 2022 |
-0.14 |
| Mar 22, 2022 |
-0.14 |
| Mar 21, 2022 |
-0.13 |
| Mar 18, 2022 |
-0.11 |
| Mar 17, 2022 |
-0.10 |
| Mar 16, 2022 |
-0.10 |
| Mar 15, 2022 |
-0.09 |
| Mar 14, 2022 |
-0.10 |
| Mar 11, 2022 |
-0.11 |
| Mar 10, 2022 |
-0.10 |
| Mar 9, 2022 |
-0.11 |
| Mar 8, 2022 |
-0.11 |
| Mar 7, 2022 |
-0.11 |
| Mar 4, 2022 |
-0.12 |
| Mar 3, 2022 |
-0.13 |
| Mar 2, 2022 |
-0.14 |
| Mar 1, 2022 |
-0.13 |
| Feb 28, 2022 |
-0.14 |
| Feb 25, 2022 |
-0.14 |
| Feb 24, 2022 |
-0.14 |
| Feb 23, 2022 |
-0.14 |
| Feb 22, 2022 |
-0.15 |
| Feb 18, 2022 |
-0.15 |
| Feb 17, 2022 |
-0.15 |
| Feb 16, 2022 |
-0.15 |
| Feb 15, 2022 |
-0.14 |
| Feb 14, 2022 |
-0.13 |
| Feb 11, 2022 |
-0.14 |
| Feb 10, 2022 |
-0.14 |
| Feb 9, 2022 |
-0.15 |
| Feb 8, 2022 |
-0.15 |
| Feb 7, 2022 |
-0.15 |
| Feb 4, 2022 |
-0.15 |
| Feb 3, 2022 |
-0.15 |
| Feb 2, 2022 |
-0.17 |
| Feb 1, 2022 |
-0.18 |
| Jan 31, 2022 |
-0.17 |
| Jan 28, 2022 |
-0.16 |
| Jan 27, 2022 |
-0.14 |
| Jan 26, 2022 |
-0.16 |
| Jan 25, 2022 |
-0.17 |
| Jan 24, 2022 |
-0.17 |
| Jan 21, 2022 |
-0.17 |
| Jan 20, 2022 |
-0.19 |
| Jan 19, 2022 |
-0.20 |
| Jan 18, 2022 |
-0.19 |
| Jan 14, 2022 |
-0.19 |
| Jan 13, 2022 |
-0.20 |
| Jan 12, 2022 |
-0.20 |
| Jan 11, 2022 |
-0.20 |
| Jan 10, 2022 |
-0.20 |
| Jan 7, 2022 |
-0.21 |
| Jan 6, 2022 |
-0.21 |
| Jan 5, 2022 |
-0.21 |
| Jan 4, 2022 |
-0.23 |
| Jan 3, 2022 |
-0.22 |
| Dec 31, 2021 |
-0.21 |
| Dec 30, 2021 |
-23.04 |
| Dec 29, 2021 |
-22.94 |
| Dec 28, 2021 |
-23.43 |
| Dec 27, 2021 |
-23.24 |
| Dec 23, 2021 |
-26.47 |
| Dec 22, 2021 |
-22.65 |
| Dec 21, 2021 |
-23.24 |
| Dec 20, 2021 |
-25.78 |
| Dec 17, 2021 |
-25.98 |
| Dec 16, 2021 |
-24.80 |
| Dec 15, 2021 |
-23.63 |
| Dec 14, 2021 |
-21.37 |
| Dec 13, 2021 |
-22.25 |
| Dec 10, 2021 |
-22.65 |
| Dec 9, 2021 |
-25.98 |
| Dec 8, 2021 |
-26.96 |
| Dec 7, 2021 |
-26.27 |
| Dec 6, 2021 |
-24.80 |
| Dec 3, 2021 |
-25.78 |
| Dec 2, 2021 |
-27.65 |
| Dec 1, 2021 |
-25.69 |
| Nov 30, 2021 |
-26.67 |
| Nov 29, 2021 |
-27.16 |
| Nov 26, 2021 |
-30.20 |
| Nov 24, 2021 |
-30.20 |
| Nov 23, 2021 |
-28.63 |
| Nov 22, 2021 |
-28.43 |
| Nov 19, 2021 |
-32.75 |
| Nov 18, 2021 |
-33.14 |
| Nov 17, 2021 |
-38.53 |
| Nov 16, 2021 |
-36.27 |
| Nov 15, 2021 |
-31.96 |
| Nov 12, 2021 |
-33.63 |
| Nov 11, 2021 |
-32.75 |
| Nov 10, 2021 |
-33.04 |
| Nov 9, 2021 |
-32.01 |
| Nov 8, 2021 |
-33.33 |
| Nov 5, 2021 |
-33.33 |
| Nov 4, 2021 |
-31.47 |
| Nov 3, 2021 |
-30.49 |
| Nov 2, 2021 |
-30.49 |
| Nov 1, 2021 |
-31.86 |
| Oct 29, 2021 |
-26.47 |
| Oct 28, 2021 |
-25.88 |
| Oct 27, 2021 |
-24.71 |
| Oct 26, 2021 |
-24.51 |
| Oct 25, 2021 |
-24.22 |
| Oct 22, 2021 |
-25.00 |
| Oct 21, 2021 |
-24.31 |
| Oct 20, 2021 |
-22.75 |
| Oct 19, 2021 |
-23.43 |
| Oct 18, 2021 |
-24.80 |
| Oct 15, 2021 |
-25.10 |
| Oct 14, 2021 |
-25.69 |
| Oct 13, 2021 |
-24.61 |
| Oct 12, 2021 |
-23.73 |
| Oct 11, 2021 |
-23.92 |
| Oct 8, 2021 |
-24.02 |
| Oct 7, 2021 |
-24.41 |
| Oct 6, 2021 |
-24.80 |
| Oct 5, 2021 |
-25.00 |
| Oct 4, 2021 |
-25.88 |
| Oct 1, 2021 |
-27.75 |
| Sep 30, 2021 |
-29.22 |
| Sep 29, 2021 |
-23.53 |
| Sep 28, 2021 |
-23.87 |
| Sep 27, 2021 |
-25.63 |
| Sep 24, 2021 |
-25.21 |
| Sep 23, 2021 |
-25.46 |
| Sep 22, 2021 |
-25.04 |
| Sep 21, 2021 |
-23.95 |
| Sep 20, 2021 |
-23.53 |
| Sep 17, 2021 |
-24.03 |
| Sep 16, 2021 |
-23.70 |
| Sep 15, 2021 |
-24.03 |
| Sep 14, 2021 |
-23.45 |
| Sep 13, 2021 |
-24.62 |
| Sep 10, 2021 |
-25.13 |
| Sep 9, 2021 |
-24.79 |
| Sep 8, 2021 |
-25.97 |
| Sep 7, 2021 |
-25.71 |
| Sep 3, 2021 |
-25.88 |
| Sep 2, 2021 |
-26.55 |
| Sep 1, 2021 |
-25.88 |
| Aug 31, 2021 |
-26.47 |
| Aug 30, 2021 |
-25.38 |
| Aug 27, 2021 |
-25.71 |
| Aug 26, 2021 |
-26.22 |
| Aug 25, 2021 |
-26.05 |
| Aug 24, 2021 |
-25.63 |
| Aug 23, 2021 |
-24.79 |
| Aug 20, 2021 |
-23.95 |
| Aug 19, 2021 |
-22.77 |
| Aug 18, 2021 |
-24.79 |
| Aug 17, 2021 |
-24.87 |
| Aug 16, 2021 |
-25.04 |
| Aug 13, 2021 |
-25.00 |
| Aug 12, 2021 |
-27.14 |
| Aug 11, 2021 |
-26.89 |
| Aug 10, 2021 |
-26.30 |
| Aug 9, 2021 |
-27.90 |
| Aug 6, 2021 |
-27.48 |
| Aug 5, 2021 |
-28.15 |
| Aug 4, 2021 |
-27.98 |
| Aug 3, 2021 |
-29.08 |
| Aug 2, 2021 |
-29.58 |
| Jul 30, 2021 |
-28.49 |
| Jul 29, 2021 |
-29.24 |
| Jul 28, 2021 |
-29.08 |
| Jul 27, 2021 |
-28.32 |
| Jul 26, 2021 |
-29.41 |
| Jul 23, 2021 |
-31.09 |
| Jul 22, 2021 |
-32.35 |
| Jul 21, 2021 |
-32.18 |
| Jul 20, 2021 |
-30.42 |
| Jul 19, 2021 |
-29.33 |
| Jul 16, 2021 |
-28.66 |
| Jul 15, 2021 |
-29.08 |
| Jul 14, 2021 |
-29.50 |
| Jul 13, 2021 |
-30.92 |
| Jul 12, 2021 |
-31.76 |
| Jul 9, 2021 |
-32.61 |
| Jul 8, 2021 |
-32.27 |
| Jul 7, 2021 |
-30.76 |
| Jul 6, 2021 |
-33.11 |
| Jul 2, 2021 |
-35.04 |
| Jul 1, 2021 |
-36.55 |
| Jun 30, 2021 |
-32.44 |
| Jun 29, 2021 |
-24.67 |
| Jun 28, 2021 |
-24.91 |
| Jun 25, 2021 |
-21.56 |
| Jun 24, 2021 |
-21.26 |
| Jun 23, 2021 |
-21.86 |
| Jun 22, 2021 |
-21.80 |
| Jun 21, 2021 |
-21.20 |
| Jun 18, 2021 |
-22.04 |
| Jun 17, 2021 |
-22.87 |
| Jun 16, 2021 |
-22.81 |
| Jun 15, 2021 |
-23.53 |
| Jun 14, 2021 |
-23.83 |
| Jun 11, 2021 |
-24.67 |
| Jun 10, 2021 |
-24.43 |
| Jun 9, 2021 |
-24.19 |
| Jun 8, 2021 |
-23.59 |
| Jun 7, 2021 |
-23.05 |
| Jun 4, 2021 |
-21.26 |
| Jun 3, 2021 |
-22.16 |
| Jun 2, 2021 |
-23.05 |
| Jun 1, 2021 |
-23.53 |
| May 28, 2021 |
-21.68 |
| May 27, 2021 |
-22.04 |
| May 26, 2021 |
-20.96 |
| May 25, 2021 |
-19.28 |
| May 24, 2021 |
-19.88 |
| May 21, 2021 |
-20.18 |
| May 20, 2021 |
-20.96 |
| May 19, 2021 |
-21.56 |
| May 18, 2021 |
-20.60 |
| May 17, 2021 |
-19.82 |
| May 14, 2021 |
-19.94 |
| May 13, 2021 |
-19.10 |
| May 12, 2021 |
-18.38 |
| May 11, 2021 |
-18.20 |
| May 10, 2021 |
-17.60 |
| May 7, 2021 |
-19.22 |
| May 6, 2021 |
-19.58 |
| May 5, 2021 |
-18.98 |
| May 4, 2021 |
-20.30 |
| May 3, 2021 |
-19.82 |
| Apr 30, 2021 |
-20.48 |
| Apr 29, 2021 |
-22.04 |
| Apr 28, 2021 |
-22.04 |
| Apr 27, 2021 |
-22.57 |
| Apr 26, 2021 |
-23.47 |
| Apr 23, 2021 |
-22.87 |
| Apr 22, 2021 |
-22.63 |
| Apr 21, 2021 |
-20.90 |
| Apr 20, 2021 |
-20.54 |
| Apr 19, 2021 |
-21.32 |
| Apr 16, 2021 |
-23.23 |
| Apr 15, 2021 |
-24.25 |
| Apr 14, 2021 |
-25.21 |
| Apr 13, 2021 |
-25.87 |
| Apr 12, 2021 |
-26.05 |
| Apr 9, 2021 |
-27.37 |
| Apr 8, 2021 |
-26.83 |
| Apr 7, 2021 |
-25.21 |
| Apr 6, 2021 |
-27.07 |
| Apr 5, 2021 |
-28.44 |
| Apr 1, 2021 |
-26.83 |
| Mar 31, 2021 |
-25.81 |
| Mar 30, 2021 |
-23.26 |
| Mar 29, 2021 |
-22.03 |
| Mar 26, 2021 |
-22.73 |
| Mar 25, 2021 |
-23.80 |
| Mar 24, 2021 |
-22.78 |
| Mar 23, 2021 |
-23.74 |
| Mar 22, 2021 |
-24.44 |
| Mar 19, 2021 |
-24.65 |
| Mar 18, 2021 |
-24.92 |
| Mar 17, 2021 |
-27.22 |
| Mar 16, 2021 |
-26.20 |
| Mar 15, 2021 |
-25.29 |
| Mar 12, 2021 |
-24.49 |
| Mar 11, 2021 |
-25.56 |
| Mar 10, 2021 |
-23.85 |
| Mar 9, 2021 |
-23.58 |
| Mar 8, 2021 |
-21.60 |
| Mar 5, 2021 |
-22.62 |
| Mar 4, 2021 |
-22.41 |
| Mar 3, 2021 |
-23.21 |
| Mar 2, 2021 |
-24.44 |
| Mar 1, 2021 |
-24.06 |
| Feb 26, 2021 |
-23.80 |
| Feb 25, 2021 |
-23.85 |
| Feb 24, 2021 |
-24.76 |
| Feb 23, 2021 |
-24.76 |
| Feb 22, 2021 |
-26.31 |
| Feb 19, 2021 |
-27.33 |
| Feb 18, 2021 |
-27.43 |
| Feb 17, 2021 |
-28.61 |
| Feb 16, 2021 |
-27.97 |
| Feb 12, 2021 |
-29.52 |
| Feb 11, 2021 |
-28.50 |
| Feb 10, 2021 |
-27.06 |
| Feb 9, 2021 |
-28.45 |
| Feb 8, 2021 |
-28.07 |
| Feb 5, 2021 |
-26.79 |
| Feb 4, 2021 |
-26.04 |
| Feb 3, 2021 |
-24.49 |
| Feb 2, 2021 |
-24.12 |
| Feb 1, 2021 |
-24.01 |
| Jan 29, 2021 |
-23.69 |
| Jan 28, 2021 |
-22.89 |
| Jan 27, 2021 |
-23.53 |
| Jan 26, 2021 |
-24.65 |
| Jan 25, 2021 |
-24.76 |
| Jan 22, 2021 |
-25.61 |
| Jan 21, 2021 |
-25.13 |
| Jan 20, 2021 |
-24.55 |
| Jan 19, 2021 |
-25.56 |
| Jan 15, 2021 |
-25.78 |
| Jan 14, 2021 |
-28.24 |
| Jan 13, 2021 |
-29.57 |
| Jan 12, 2021 |
-27.38 |
| Jan 11, 2021 |
-24.12 |
| Jan 8, 2021 |
-24.39 |
| Jan 7, 2021 |
-23.58 |
| Jan 6, 2021 |
-24.01 |
| Jan 5, 2021 |
-22.30 |
| Jan 4, 2021 |
-21.34 |
| Dec 31, 2020 |
-20.86 |
| Dec 30, 2020 |
-18.36 |
| Dec 29, 2020 |
-17.78 |
| Dec 28, 2020 |
-18.62 |
| Dec 24, 2020 |
-19.60 |
| Dec 23, 2020 |
-20.36 |
| Dec 22, 2020 |
-19.82 |
| Dec 21, 2020 |
-20.13 |
| Dec 18, 2020 |
-19.87 |
| Dec 17, 2020 |
-20.44 |
| Dec 16, 2020 |
-19.96 |
| Dec 15, 2020 |
-21.07 |
| Dec 14, 2020 |
-21.51 |
| Dec 11, 2020 |
-23.56 |
| Dec 10, 2020 |
-21.64 |
| Dec 9, 2020 |
-20.31 |
| Dec 8, 2020 |
-20.09 |
| Dec 7, 2020 |
-20.27 |
| Dec 4, 2020 |
-19.96 |
| Dec 3, 2020 |
-20.62 |
| Dec 2, 2020 |
-20.18 |
| Dec 1, 2020 |
-19.38 |
| Nov 30, 2020 |
-20.44 |
| Nov 27, 2020 |
-20.62 |
| Nov 25, 2020 |
-20.22 |
| Nov 24, 2020 |
-19.51 |
| Nov 23, 2020 |
-19.16 |
| Nov 20, 2020 |
-19.69 |
| Nov 19, 2020 |
-18.11 |
| Nov 18, 2020 |
-17.24 |
| Nov 17, 2020 |
-17.82 |
| Nov 16, 2020 |
-17.56 |
| Nov 13, 2020 |
-17.16 |
| Nov 12, 2020 |
-16.40 |
| Nov 11, 2020 |
-16.00 |
| Nov 10, 2020 |
-15.73 |
| Nov 9, 2020 |
-15.07 |
| Nov 6, 2020 |
-14.53 |
| Nov 5, 2020 |
-15.07 |
| Nov 4, 2020 |
-13.82 |
| Nov 3, 2020 |
-13.96 |
| Nov 2, 2020 |
-13.29 |
| Oct 30, 2020 |
-14.04 |
| Oct 29, 2020 |
-15.42 |
| Oct 28, 2020 |
-15.16 |
| Oct 27, 2020 |
-13.47 |
| Oct 26, 2020 |
-13.47 |
| Oct 23, 2020 |
-22.31 |
| Oct 22, 2020 |
-22.18 |
| Oct 21, 2020 |
-22.49 |
| Oct 20, 2020 |
-22.89 |
| Oct 19, 2020 |
-23.11 |
| Oct 16, 2020 |
-24.84 |
| Oct 15, 2020 |
-25.73 |
| Oct 14, 2020 |
-25.56 |
| Oct 13, 2020 |
-25.60 |
| Oct 12, 2020 |
-24.36 |
| Oct 9, 2020 |
-24.00 |
| Oct 8, 2020 |
-23.47 |
| Oct 7, 2020 |
-22.58 |
| Oct 6, 2020 |
-21.91 |
| Oct 5, 2020 |
-22.53 |
| Oct 2, 2020 |
-21.91 |
| Oct 1, 2020 |
-21.07 |
| Sep 30, 2020 |
-21.91 |
| Sep 29, 2020 |
-23.02 |
| Sep 28, 2020 |
-23.44 |
| Sep 25, 2020 |
-24.62 |
| Sep 24, 2020 |
-22.74 |
| Sep 23, 2020 |
-22.59 |
| Sep 22, 2020 |
-25.47 |
| Sep 21, 2020 |
-38.40 |
| Sep 18, 2020 |
-40.57 |
| Sep 17, 2020 |
-40.05 |
| Sep 16, 2020 |
-38.92 |
| Sep 15, 2020 |
-36.79 |
| Sep 14, 2020 |
-34.29 |
| Sep 11, 2020 |
-33.40 |
| Sep 10, 2020 |
-33.35 |
| Sep 9, 2020 |
-32.17 |
| Sep 8, 2020 |
-35.61 |
| Sep 4, 2020 |
-34.95 |
| Sep 3, 2020 |
-37.55 |
| Sep 2, 2020 |
-37.41 |
| Sep 1, 2020 |
-34.39 |
| Aug 31, 2020 |
-34.95 |
| Aug 28, 2020 |
-35.33 |
| Aug 27, 2020 |
-34.67 |
| Aug 26, 2020 |
-36.23 |
| Aug 25, 2020 |
-35.52 |
| Aug 24, 2020 |
-34.58 |
| Aug 21, 2020 |
-36.89 |
| Aug 20, 2020 |
-36.79 |
| Aug 19, 2020 |
-37.64 |
| Aug 18, 2020 |
-37.50 |
| Aug 17, 2020 |
-35.57 |
| Aug 14, 2020 |
-34.67 |
| Aug 13, 2020 |
-34.53 |
| Aug 12, 2020 |
-33.49 |
| Aug 11, 2020 |
-33.80 |
| Aug 10, 2020 |
-35.38 |
| Aug 7, 2020 |
-35.05 |
| Aug 6, 2020 |
-35.94 |
| Aug 5, 2020 |
-37.71 |
| Aug 4, 2020 |
-38.77 |
| Aug 3, 2020 |
-42.92 |
| Jul 31, 2020 |
-42.55 |
| Jul 30, 2020 |
-42.69 |
| Jul 29, 2020 |
-39.01 |
| Jul 28, 2020 |
-37.59 |
| Jul 27, 2020 |
-38.16 |
| Jul 24, 2020 |
-39.15 |
| Jul 23, 2020 |
-36.98 |
| Jul 22, 2020 |
-37.45 |
| Jul 21, 2020 |
-36.37 |
| Jul 20, 2020 |
-37.55 |
| Jul 17, 2020 |
-39.10 |
| Jul 16, 2020 |
-38.77 |
| Jul 15, 2020 |
-36.63 |
| Jul 14, 2020 |
-34.01 |
| Jul 13, 2020 |
-33.68 |
| Jul 10, 2020 |
-33.96 |
| Jul 9, 2020 |
-33.54 |
| Jul 8, 2020 |
-33.58 |
| Jul 7, 2020 |
-33.68 |
| Jul 6, 2020 |
-34.34 |
| Jul 2, 2020 |
-34.95 |
| Jul 1, 2020 |
-33.77 |
| Jun 30, 2020 |
-33.96 |
| Jun 29, 2020 |
-42.28 |
| Jun 26, 2020 |
-38.76 |
| Jun 25, 2020 |
-43.09 |
| Jun 24, 2020 |
-42.58 |
| Jun 23, 2020 |
-54.55 |
| Jun 22, 2020 |
-58.93 |
| Jun 19, 2020 |
-58.99 |
| Jun 18, 2020 |
-59.83 |
| Jun 17, 2020 |
-60.39 |
| Jun 16, 2020 |
-57.36 |
| Jun 15, 2020 |
-57.19 |
| Jun 12, 2020 |
-55.39 |
| Jun 11, 2020 |
-53.76 |
| Jun 10, 2020 |
-56.18 |
| Jun 9, 2020 |
-60.39 |
| Jun 8, 2020 |
-66.52 |
| Jun 5, 2020 |
-59.38 |
| Jun 4, 2020 |
-61.18 |
| Jun 3, 2020 |
-63.71 |
| Jun 2, 2020 |
-59.21 |
| Jun 1, 2020 |
-58.88 |
| May 29, 2020 |
-52.70 |
| May 28, 2020 |
-55.56 |
| May 27, 2020 |
-58.54 |
| May 26, 2020 |
-59.33 |
| May 22, 2020 |
-61.29 |
| May 21, 2020 |
-61.85 |
| May 20, 2020 |
-62.19 |
| May 19, 2020 |
-59.49 |
| May 18, 2020 |
-63.99 |
| May 15, 2020 |
-62.98 |
| May 14, 2020 |
-63.48 |
| May 13, 2020 |
-61.74 |
| May 12, 2020 |
-64.33 |
| May 11, 2020 |
-61.12 |
| May 8, 2020 |
-52.58 |
| May 7, 2020 |
-51.91 |
| May 6, 2020 |
-51.35 |
| May 5, 2020 |
-47.98 |
| May 4, 2020 |
-45.11 |
| May 1, 2020 |
-43.76 |
| Apr 30, 2020 |
-43.60 |
| Apr 29, 2020 |
-50.28 |
| Apr 28, 2020 |
-52.25 |
| Apr 27, 2020 |
-52.25 |
| Apr 24, 2020 |
-48.88 |
| Apr 23, 2020 |
-43.31 |
| Apr 22, 2020 |
-40.45 |
| Apr 21, 2020 |
-35.56 |
| Apr 20, 2020 |
-34.72 |
| Apr 17, 2020 |
-32.36 |
| Apr 16, 2020 |
-28.71 |
| Apr 15, 2020 |
-27.53 |
| Apr 14, 2020 |
-28.20 |
| Apr 13, 2020 |
-28.54 |
| Apr 9, 2020 |
-29.04 |
| Apr 8, 2020 |
-26.18 |
| Apr 7, 2020 |
-25.79 |
| Apr 6, 2020 |
-29.49 |
| Apr 3, 2020 |
-28.88 |
| Apr 2, 2020 |
-20.28 |
| Apr 1, 2020 |
-22.58 |
| Mar 31, 2020 |
-23.54 |
| Mar 30, 2020 |
-30.61 |
| Mar 27, 2020 |
-31.21 |
| Mar 26, 2020 |
-37.15 |
| Mar 25, 2020 |
-23.45 |
| Mar 24, 2020 |
-23.27 |
| Mar 23, 2020 |
-17.58 |
| Mar 20, 2020 |
-17.94 |
| Mar 19, 2020 |
-17.94 |
| Mar 18, 2020 |
-15.52 |
| Mar 17, 2020 |
-16.55 |
| Mar 16, 2020 |
-15.94 |
| Mar 13, 2020 |
-18.61 |
| Mar 12, 2020 |
-17.70 |
| Mar 11, 2020 |
-19.03 |
| Mar 10, 2020 |
-21.15 |
| Mar 9, 2020 |
-21.09 |
| Mar 6, 2020 |
-21.88 |
| Mar 5, 2020 |
-20.97 |
| Mar 4, 2020 |
-22.85 |
| Mar 3, 2020 |
-22.97 |
| Mar 2, 2020 |
-23.39 |
| Feb 28, 2020 |
-21.94 |
| Feb 27, 2020 |
-21.09 |
| Feb 26, 2020 |
-23.15 |
| Feb 25, 2020 |
-24.24 |
| Feb 24, 2020 |
-24.18 |
| Feb 21, 2020 |
-24.48 |
| Feb 20, 2020 |
-27.27 |
| Feb 19, 2020 |
-29.09 |
| Feb 18, 2020 |
-25.58 |
| Feb 14, 2020 |
-25.39 |
| Feb 13, 2020 |
-24.97 |
| Feb 12, 2020 |
-25.94 |
| Feb 11, 2020 |
-27.27 |
| Feb 10, 2020 |
-26.85 |
| Feb 7, 2020 |
-26.06 |
| Feb 6, 2020 |
-27.45 |
| Feb 5, 2020 |
-29.15 |
| Feb 4, 2020 |
-29.70 |
| Feb 3, 2020 |
-27.82 |
| Jan 31, 2020 |
-29.58 |
| Jan 30, 2020 |
-30.79 |
| Jan 29, 2020 |
-31.15 |
| Jan 28, 2020 |
-32.24 |
| Jan 27, 2020 |
-33.27 |
| Jan 24, 2020 |
-33.52 |
| Jan 23, 2020 |
-33.52 |
| Jan 22, 2020 |
-33.64 |
| Jan 21, 2020 |
-31.39 |
| Jan 17, 2020 |
-32.12 |
| Jan 16, 2020 |
-32.91 |
| Jan 15, 2020 |
-32.36 |
| Jan 14, 2020 |
-32.06 |
| Jan 13, 2020 |
-32.61 |
| Jan 10, 2020 |
-35.33 |
| Jan 9, 2020 |
-35.52 |
| Jan 8, 2020 |
-36.36 |
| Jan 7, 2020 |
-36.91 |
| Jan 6, 2020 |
-37.09 |
| Jan 3, 2020 |
-37.21 |
| Jan 2, 2020 |
-36.73 |
| Dec 31, 2019 |
-35.88 |
| Dec 30, 2019 |
-43.79 |
| Dec 27, 2019 |
-44.62 |
| Dec 26, 2019 |
-45.38 |
| Dec 24, 2019 |
-44.70 |
| Dec 23, 2019 |
-45.30 |
| Dec 20, 2019 |
-45.98 |
| Dec 19, 2019 |
-46.78 |
| Dec 18, 2019 |
-47.05 |
| Dec 17, 2019 |
-47.95 |
| Dec 16, 2019 |
-49.62 |
| Dec 13, 2019 |
-49.39 |
| Dec 12, 2019 |
-49.77 |
| Dec 11, 2019 |
-50.38 |
| Dec 10, 2019 |
-49.55 |
| Dec 9, 2019 |
-46.29 |
| Dec 6, 2019 |
-48.11 |
| Dec 5, 2019 |
-48.18 |
| Dec 4, 2019 |
-47.95 |
| Dec 3, 2019 |
-49.85 |
| Dec 2, 2019 |
-50.30 |
| Nov 29, 2019 |
-51.44 |
| Nov 27, 2019 |
-51.21 |
| Nov 26, 2019 |
-48.86 |
| Nov 25, 2019 |
-48.41 |
| Nov 22, 2019 |
-48.14 |
| Nov 21, 2019 |
-47.35 |
| Nov 20, 2019 |
-46.67 |
| Nov 19, 2019 |
-47.73 |
| Nov 18, 2019 |
-48.86 |
| Nov 15, 2019 |
-50.61 |
| Nov 14, 2019 |
-50.38 |
| Nov 13, 2019 |
-51.06 |
| Nov 12, 2019 |
-49.85 |
| Nov 11, 2019 |
-50.83 |
| Nov 8, 2019 |
-51.82 |
| Nov 7, 2019 |
-52.27 |
| Nov 6, 2019 |
-54.32 |
| Nov 5, 2019 |
-50.23 |
| Nov 4, 2019 |
-49.62 |
| Nov 1, 2019 |
-50.61 |
| Oct 31, 2019 |
-50.23 |
| Oct 30, 2019 |
-50.91 |
| Oct 29, 2019 |
-53.18 |
| Oct 28, 2019 |
-52.73 |
| Oct 25, 2019 |
-54.17 |
| Oct 24, 2019 |
-56.74 |
| Oct 23, 2019 |
-56.59 |
| Oct 22, 2019 |
-55.23 |
| Oct 21, 2019 |
-54.02 |
| Oct 18, 2019 |
-52.88 |
| Oct 17, 2019 |
-53.56 |
| Oct 16, 2019 |
-53.48 |
| Oct 15, 2019 |
-55.15 |
| Oct 14, 2019 |
-53.03 |
| Oct 11, 2019 |
-56.21 |
| Oct 10, 2019 |
-58.48 |
| Oct 9, 2019 |
-58.79 |
| Oct 8, 2019 |
-57.05 |
| Oct 7, 2019 |
-58.48 |
| Oct 4, 2019 |
-58.11 |
| Oct 3, 2019 |
-58.94 |
| Oct 2, 2019 |
-60.98 |
| Oct 1, 2019 |
-61.44 |
| Sep 30, 2019 |
-62.50 |
| Sep 27, 2019 |
-63.72 |
| Sep 26, 2019 |
-63.18 |
| Sep 25, 2019 |
-63.72 |
| Sep 24, 2019 |
-62.56 |
| Sep 23, 2019 |
-64.11 |
| Sep 20, 2019 |
-64.11 |
| Sep 19, 2019 |
-62.56 |
| Sep 18, 2019 |
-63.10 |
| Sep 17, 2019 |
-63.72 |
| Sep 16, 2019 |
-62.87 |
| Sep 13, 2019 |
-62.56 |
| Sep 12, 2019 |
-60.47 |
| Sep 11, 2019 |
-61.86 |
| Sep 10, 2019 |
-59.77 |
| Sep 9, 2019 |
-57.83 |
| Sep 6, 2019 |
-57.29 |
| Sep 5, 2019 |
-55.43 |
| Sep 4, 2019 |
-55.19 |
| Sep 3, 2019 |
-54.34 |
| Aug 30, 2019 |
-54.81 |
| Aug 29, 2019 |
-54.96 |
| Aug 28, 2019 |
-54.26 |
| Aug 27, 2019 |
-53.80 |
| Aug 26, 2019 |
-54.88 |
| Aug 23, 2019 |
-54.03 |
| Aug 22, 2019 |
-56.28 |
| Aug 21, 2019 |
-59.15 |
| Aug 20, 2019 |
-58.91 |
| Aug 19, 2019 |
-57.75 |
| Aug 16, 2019 |
-53.33 |
| Aug 15, 2019 |
-53.10 |
| Aug 14, 2019 |
-52.48 |
| Aug 13, 2019 |
-56.51 |
| Aug 12, 2019 |
-53.72 |
| Aug 9, 2019 |
-52.17 |
| Aug 8, 2019 |
-53.18 |
| Aug 7, 2019 |
-52.95 |
| Aug 6, 2019 |
-50.78 |
| Aug 5, 2019 |
-53.57 |
| Aug 2, 2019 |
-53.10 |
| Aug 1, 2019 |
-55.74 |
| Jul 31, 2019 |
-58.22 |
| Jul 30, 2019 |
-62.02 |
| Jul 29, 2019 |
-64.03 |
| Jul 26, 2019 |
-64.19 |
| Jul 25, 2019 |
-61.94 |
| Jul 24, 2019 |
-59.77 |
| Jul 23, 2019 |
-60.08 |
| Jul 22, 2019 |
-61.16 |
| Jul 19, 2019 |
-62.79 |
| Jul 18, 2019 |
-63.95 |
| Jul 17, 2019 |
-64.11 |
| Jul 16, 2019 |
-64.11 |
| Jul 15, 2019 |
-65.50 |
| Jul 12, 2019 |
-66.36 |
| Jul 11, 2019 |
-69.30 |
| Jul 10, 2019 |
-66.82 |
| Jul 9, 2019 |
-67.13 |
| Jul 8, 2019 |
-68.68 |
| Jul 5, 2019 |
-67.52 |
| Jul 3, 2019 |
-68.84 |
| Jul 2, 2019 |
-67.52 |
| Jul 1, 2019 |
-72.56 |
| Jun 28, 2019 |
-69.56 |
| Jun 27, 2019 |
-70.15 |
| Jun 26, 2019 |
-65.63 |
| Jun 25, 2019 |
-64.74 |
| Jun 24, 2019 |
-66.67 |
| Jun 21, 2019 |
-68.52 |
| Jun 20, 2019 |
-65.93 |
| Jun 19, 2019 |
-65.19 |
| Jun 18, 2019 |
-62.59 |
| Jun 17, 2019 |
-62.96 |
| Jun 14, 2019 |
-58.59 |
| Jun 13, 2019 |
-55.33 |
| Jun 12, 2019 |
-50.59 |
| Jun 11, 2019 |
-47.19 |
| Jun 10, 2019 |
-50.59 |
| Jun 7, 2019 |
-46.81 |
| Jun 6, 2019 |
-48.15 |
| Jun 5, 2019 |
-44.67 |
| Jun 4, 2019 |
-49.19 |
| Jun 3, 2019 |
-49.70 |
| May 31, 2019 |
-56.37 |
| May 30, 2019 |
-52.00 |
| May 29, 2019 |
-53.63 |
| May 28, 2019 |
-48.89 |
| May 24, 2019 |
-50.89 |
| May 23, 2019 |
-53.19 |
| May 22, 2019 |
-51.93 |
| May 21, 2019 |
-55.48 |
| May 20, 2019 |
-55.19 |
| May 17, 2019 |
-60.07 |
| May 16, 2019 |
-62.89 |
| May 15, 2019 |
-64.44 |
| May 14, 2019 |
-62.52 |
| May 13, 2019 |
-69.63 |
| May 10, 2019 |
-66.07 |
| May 9, 2019 |
-64.44 |
| May 8, 2019 |
-61.26 |
| May 7, 2019 |
-55.85 |
| May 6, 2019 |
-51.04 |
| May 3, 2019 |
-49.41 |
| May 2, 2019 |
-49.63 |
| May 1, 2019 |
-48.89 |
| Apr 30, 2019 |
-48.74 |
| Apr 29, 2019 |
-50.37 |
| Apr 26, 2019 |
-49.63 |
| Apr 25, 2019 |
-49.26 |
| Apr 24, 2019 |
-48.89 |
| Apr 23, 2019 |
-47.78 |
| Apr 22, 2019 |
-47.26 |
| Apr 18, 2019 |
-47.04 |
| Apr 17, 2019 |
-46.44 |
| Apr 16, 2019 |
-48.74 |
| Apr 15, 2019 |
-49.10 |
| Apr 12, 2019 |
-47.26 |
| Apr 11, 2019 |
-44.44 |
| Apr 10, 2019 |
-44.67 |
| Apr 9, 2019 |
-44.59 |
| Apr 8, 2019 |
-44.44 |
| Apr 5, 2019 |
-45.19 |
| Apr 4, 2019 |
-44.07 |
| Apr 3, 2019 |
-44.67 |
| Apr 2, 2019 |
-45.04 |
| Apr 1, 2019 |
-43.85 |
| Mar 29, 2019 |
-55.32 |
| Mar 28, 2019 |
-53.78 |
| Mar 27, 2019 |
-53.51 |
| Mar 26, 2019 |
-53.96 |
| Mar 25, 2019 |
-53.51 |
| Mar 22, 2019 |
-55.32 |
| Mar 21, 2019 |
-54.05 |
| Mar 20, 2019 |
-61.89 |
| Mar 19, 2019 |
-62.70 |
| Mar 18, 2019 |
-62.61 |
| Mar 15, 2019 |
-65.14 |
| Mar 14, 2019 |
-58.11 |
| Mar 13, 2019 |
-56.76 |
| Mar 12, 2019 |
-50.90 |
| Mar 11, 2019 |
-49.64 |
| Mar 8, 2019 |
-50.54 |
| Mar 7, 2019 |
-49.01 |
| Mar 6, 2019 |
-50.72 |
| Mar 5, 2019 |
-49.01 |
| Mar 4, 2019 |
-49.37 |
| Mar 1, 2019 |
-48.65 |
| Feb 28, 2019 |
-49.28 |
| Feb 27, 2019 |
-50.18 |
| Feb 26, 2019 |
-49.73 |
| Feb 25, 2019 |
-49.55 |
| Feb 22, 2019 |
-48.56 |
| Feb 21, 2019 |
-48.56 |
| Feb 20, 2019 |
-47.30 |
| Feb 19, 2019 |
-45.77 |
| Feb 15, 2019 |
-46.13 |
| Feb 14, 2019 |
-40.77 |
| Feb 13, 2019 |
-39.64 |
| Feb 12, 2019 |
-38.65 |
| Feb 11, 2019 |
-38.65 |
| Feb 8, 2019 |
-37.75 |
| Feb 7, 2019 |
-38.02 |
| Feb 6, 2019 |
-38.02 |
| Feb 5, 2019 |
-38.29 |
| Feb 4, 2019 |
-39.19 |
| Feb 1, 2019 |
-38.74 |
| Jan 31, 2019 |
-38.74 |
| Jan 30, 2019 |
-38.51 |
| Jan 29, 2019 |
-38.74 |
| Jan 28, 2019 |
-38.29 |
| Jan 25, 2019 |
-38.29 |
| Jan 24, 2019 |
-37.12 |
| Jan 23, 2019 |
-38.56 |
| Jan 22, 2019 |
-37.93 |
| Jan 18, 2019 |
-40.23 |
| Jan 17, 2019 |
-40.27 |
| Jan 16, 2019 |
-39.64 |
| Jan 15, 2019 |
-39.64 |
| Jan 14, 2019 |
-38.47 |
| Jan 11, 2019 |
-37.93 |
| Jan 10, 2019 |
-38.11 |
| Jan 9, 2019 |
-39.64 |
| Jan 8, 2019 |
-39.28 |
| Jan 7, 2019 |
-40.36 |
| Jan 4, 2019 |
-39.46 |
| Jan 3, 2019 |
-40.09 |
| Jan 2, 2019 |
-39.01 |
| Dec 31, 2018 |
-38.47 |
| Dec 28, 2018 |
-35.68 |
| Dec 27, 2018 |
-35.47 |
| Dec 26, 2018 |
-36.75 |
| Dec 24, 2018 |
-37.52 |
| Dec 21, 2018 |
-36.58 |
| Dec 20, 2018 |
-40.60 |
| Dec 19, 2018 |
-38.89 |
| Dec 18, 2018 |
-37.86 |
| Dec 17, 2018 |
-35.56 |
| Dec 14, 2018 |
-33.33 |
| Dec 13, 2018 |
-34.62 |
| Dec 12, 2018 |
-34.02 |
| Dec 11, 2018 |
-33.33 |
| Dec 10, 2018 |
-33.33 |
| Dec 7, 2018 |
-33.49 |
| Dec 6, 2018 |
-34.27 |
| Dec 4, 2018 |
-33.93 |
| Dec 3, 2018 |
-35.47 |
| Nov 30, 2018 |
-34.62 |
| Nov 29, 2018 |
-37.61 |
| Nov 28, 2018 |
-35.81 |
| Nov 27, 2018 |
-34.36 |
| Nov 26, 2018 |
-32.74 |
| Nov 23, 2018 |
-32.78 |
| Nov 21, 2018 |
-33.25 |
| Nov 20, 2018 |
-31.79 |
| Nov 19, 2018 |
-32.05 |
| Nov 16, 2018 |
-34.02 |
| Nov 15, 2018 |
-35.47 |
| Nov 14, 2018 |
-36.50 |
| Nov 13, 2018 |
-37.61 |
| Nov 12, 2018 |
-35.90 |
| Nov 9, 2018 |
-37.61 |
| Nov 8, 2018 |
-38.89 |
| Nov 7, 2018 |
-37.78 |
| Nov 6, 2018 |
-37.18 |
| Nov 5, 2018 |
-36.75 |
| Nov 2, 2018 |
-35.44 |
| Nov 1, 2018 |
-36.32 |
| Oct 31, 2018 |
-31.62 |
| Oct 30, 2018 |
-31.20 |
| Oct 29, 2018 |
-35.47 |
| Oct 26, 2018 |
-38.89 |
| Oct 25, 2018 |
-39.49 |
| Oct 24, 2018 |
-39.06 |
| Oct 23, 2018 |
-38.55 |
| Oct 22, 2018 |
-38.38 |
| Oct 19, 2018 |
-40.43 |
| Oct 18, 2018 |
-40.85 |
| Oct 17, 2018 |
-38.46 |
| Oct 16, 2018 |
-39.83 |
| Oct 15, 2018 |
-41.02 |
| Oct 12, 2018 |
-40.60 |
| Oct 11, 2018 |
-40.94 |
| Oct 10, 2018 |
-43.16 |
| Oct 9, 2018 |
-44.53 |
| Oct 8, 2018 |
-45.04 |
| Oct 5, 2018 |
-47.01 |
| Oct 4, 2018 |
-47.01 |
| Oct 3, 2018 |
-45.90 |
| Oct 2, 2018 |
-45.56 |
| Oct 1, 2018 |
-47.31 |
| Sep 28, 2018 |
-49.82 |
| Sep 27, 2018 |
-51.79 |
| Sep 26, 2018 |
-50.54 |
| Sep 25, 2018 |
-51.08 |
| Sep 24, 2018 |
-54.55 |
| Sep 21, 2018 |
-59.55 |
| Sep 20, 2018 |
-60.89 |
| Sep 19, 2018 |
-55.62 |
| Sep 18, 2018 |
-50.71 |
| Sep 17, 2018 |
-48.39 |
| Sep 14, 2018 |
-45.54 |
| Sep 13, 2018 |
-44.64 |
| Sep 12, 2018 |
-45.09 |
| Sep 11, 2018 |
-49.11 |
| Sep 10, 2018 |
-37.95 |
| Sep 7, 2018 |
-36.61 |
| Sep 6, 2018 |
-42.86 |
| Sep 5, 2018 |
-45.76 |
| Sep 4, 2018 |
-48.35 |
| Aug 31, 2018 |
-48.88 |
| Aug 30, 2018 |
-50.33 |
| Aug 29, 2018 |
-50.89 |
| Aug 28, 2018 |
-49.11 |
| Aug 27, 2018 |
-50.22 |
| Aug 24, 2018 |
-56.03 |
| Aug 23, 2018 |
-58.93 |
| Aug 22, 2018 |
-58.15 |
| Aug 21, 2018 |
-58.48 |
| Aug 20, 2018 |
-57.59 |
| Aug 17, 2018 |
-61.16 |
| Aug 16, 2018 |
-62.50 |
| Aug 15, 2018 |
-66.52 |
| Aug 14, 2018 |
-58.48 |
| Aug 13, 2018 |
-66.96 |
| Aug 10, 2018 |
-54.69 |
| Aug 9, 2018 |
-52.90 |
| Aug 8, 2018 |
-50.22 |
| Aug 7, 2018 |
-49.02 |
| Aug 6, 2018 |
-50.22 |
| Aug 3, 2018 |
-50.00 |
| Aug 2, 2018 |
-49.55 |
| Aug 1, 2018 |
-50.00 |
| Jul 31, 2018 |
-49.78 |
| Jul 30, 2018 |
-51.12 |
| Jul 27, 2018 |
-50.89 |
| Jul 26, 2018 |
-52.01 |
| Jul 25, 2018 |
-51.12 |
| Jul 24, 2018 |
-52.46 |
| Jul 23, 2018 |
-52.23 |
| Jul 20, 2018 |
-52.46 |
| Jul 19, 2018 |
-51.34 |
| Jul 18, 2018 |
-52.46 |
| Jul 17, 2018 |
-47.99 |
| Jul 16, 2018 |
-48.44 |
| Jul 13, 2018 |
-47.99 |
| Jul 12, 2018 |
-48.21 |
| Jul 11, 2018 |
-47.77 |
| Jul 10, 2018 |
-46.87 |
| Jul 9, 2018 |
-47.99 |
| Jul 6, 2018 |
-52.87 |
| Jul 5, 2018 |
-52.46 |
| Jul 3, 2018 |
-52.01 |
| Jul 2, 2018 |
-49.11 |
| Jun 29, 2018 |
-74.06 |
| Jun 28, 2018 |
-73.91 |
| Jun 27, 2018 |
-76.88 |
| Jun 26, 2018 |
-75.94 |
| Jun 25, 2018 |
-75.63 |
| Jun 22, 2018 |
-79.38 |
| Jun 21, 2018 |
-68.75 |
| Jun 20, 2018 |
-69.06 |
| Jun 19, 2018 |
-61.25 |
| Jun 18, 2018 |
-59.69 |
| Jun 15, 2018 |
-62.50 |
| Jun 14, 2018 |
-54.69 |
| Jun 13, 2018 |
-53.75 |
| Jun 12, 2018 |
-55.00 |
| Jun 11, 2018 |
-54.69 |
| Jun 8, 2018 |
-55.63 |
| Jun 7, 2018 |
-52.50 |
| Jun 6, 2018 |
-51.25 |
| Jun 5, 2018 |
-55.00 |
| Jun 4, 2018 |
-55.63 |
| Jun 1, 2018 |
-54.06 |
| May 31, 2018 |
-54.38 |
| May 30, 2018 |
-55.00 |
| May 29, 2018 |
-55.63 |
| May 25, 2018 |
-55.94 |
| May 24, 2018 |
-56.25 |
| May 23, 2018 |
-55.63 |
| May 22, 2018 |
-55.94 |
| May 21, 2018 |
-57.81 |
| May 18, 2018 |
-55.94 |
| May 17, 2018 |
-56.56 |
| May 16, 2018 |
-55.94 |
| May 15, 2018 |
-57.81 |
| May 14, 2018 |
-57.50 |
| May 11, 2018 |
-57.81 |
| May 10, 2018 |
-57.81 |
| May 9, 2018 |
-56.88 |
| May 8, 2018 |
-56.25 |
| May 7, 2018 |
-51.88 |
| May 4, 2018 |
-55.31 |
| May 3, 2018 |
-56.56 |
| May 2, 2018 |
-54.69 |
| May 1, 2018 |
-53.44 |
| Apr 30, 2018 |
-56.25 |
| Apr 27, 2018 |
-56.25 |
| Apr 26, 2018 |
-58.44 |
| Apr 25, 2018 |
-57.81 |
| Apr 24, 2018 |
-62.19 |
| Apr 23, 2018 |
-63.44 |
| Apr 20, 2018 |
-59.38 |
| Apr 19, 2018 |
-58.75 |
| Apr 18, 2018 |
-56.25 |
| Apr 17, 2018 |
-55.31 |
| Apr 16, 2018 |
-55.63 |
| Apr 13, 2018 |
-54.26 |
| Apr 12, 2018 |
-54.69 |
| Apr 11, 2018 |
-52.81 |
| Apr 10, 2018 |
-55.63 |
| Apr 9, 2018 |
-62.81 |
| Apr 6, 2018 |
-67.81 |
| Apr 5, 2018 |
-59.06 |
| Apr 4, 2018 |
-55.31 |
| Apr 3, 2018 |
-51.88 |
| Apr 2, 2018 |
-52.19 |
| Mar 29, 2018 |
-46.18 |
| Mar 28, 2018 |
-47.21 |
| Mar 27, 2018 |
-44.41 |
| Mar 26, 2018 |
-45.59 |
| Mar 23, 2018 |
-45.29 |
| Mar 22, 2018 |
-45.00 |
| Mar 21, 2018 |
-45.59 |
| Mar 20, 2018 |
-42.06 |
| Mar 19, 2018 |
-42.06 |
| Mar 16, 2018 |
-42.65 |
| Mar 15, 2018 |
-41.47 |
| Mar 14, 2018 |
-42.35 |
| Mar 13, 2018 |
-40.88 |
| Mar 12, 2018 |
-41.65 |
| Mar 9, 2018 |
-42.35 |
| Mar 8, 2018 |
-41.18 |
| Mar 7, 2018 |
-42.35 |
| Mar 6, 2018 |
-41.76 |
| Mar 5, 2018 |
-41.18 |
| Mar 2, 2018 |
-42.35 |
| Mar 1, 2018 |
-40.00 |
| Feb 28, 2018 |
-38.53 |
| Feb 27, 2018 |
-39.47 |
| Feb 26, 2018 |
-38.82 |
| Feb 23, 2018 |
-39.41 |
| Feb 22, 2018 |
-39.41 |
| Feb 21, 2018 |
-39.47 |
| Feb 20, 2018 |
-41.18 |
| Feb 16, 2018 |
-40.59 |
| Feb 15, 2018 |
-41.18 |
| Feb 14, 2018 |
-41.18 |
| Feb 13, 2018 |
-42.35 |
| Feb 12, 2018 |
-42.06 |
| Feb 9, 2018 |
-40.88 |
| Feb 8, 2018 |
-42.42 |
| Feb 7, 2018 |
-42.35 |
| Feb 6, 2018 |
-41.76 |
| Feb 5, 2018 |
-41.47 |
| Feb 2, 2018 |
-44.12 |
| Feb 1, 2018 |
-43.53 |
| Jan 31, 2018 |
-42.65 |
| Jan 30, 2018 |
-43.82 |
| Jan 29, 2018 |
-42.94 |
| Jan 26, 2018 |
-42.65 |
| Jan 25, 2018 |
-41.18 |
| Jan 24, 2018 |
-40.88 |
| Jan 23, 2018 |
-41.76 |
| Jan 22, 2018 |
-41.47 |
| Jan 19, 2018 |
-42.65 |
| Jan 18, 2018 |
-42.65 |
| Jan 17, 2018 |
-41.18 |
| Jan 16, 2018 |
-42.65 |
| Jan 12, 2018 |
-43.24 |
| Jan 11, 2018 |
-43.24 |
| Jan 10, 2018 |
-43.82 |
| Jan 9, 2018 |
-45.59 |
| Jan 8, 2018 |
-42.12 |
| Jan 5, 2018 |
-43.15 |
| Jan 4, 2018 |
-43.82 |
| Jan 3, 2018 |
-41.47 |
| Jan 2, 2018 |
-43.53 |
| Dec 29, 2017 |
-75.01 |
| Dec 28, 2017 |
-75.00 |
| Dec 27, 2017 |
-74.48 |
| Dec 26, 2017 |
-74.48 |
| Dec 22, 2017 |
-74.48 |
| Dec 21, 2017 |
-79.17 |
| Dec 20, 2017 |
-70.31 |
| Dec 19, 2017 |
-72.40 |
| Dec 18, 2017 |
-71.88 |
| Dec 15, 2017 |
-70.31 |
| Dec 14, 2017 |
-69.27 |
| Dec 13, 2017 |
-70.31 |
| Dec 12, 2017 |
-70.83 |
| Dec 11, 2017 |
-69.79 |
| Dec 8, 2017 |
-70.31 |
| Dec 7, 2017 |
-70.83 |
| Dec 6, 2017 |
-68.75 |
| Dec 5, 2017 |
-73.44 |
| Dec 4, 2017 |
-73.44 |
| Dec 1, 2017 |
-72.40 |
| Nov 30, 2017 |
-75.52 |
| Nov 29, 2017 |
-75.52 |
| Nov 28, 2017 |
-72.40 |
| Nov 27, 2017 |
-72.92 |
| Nov 24, 2017 |
-77.08 |
| Nov 22, 2017 |
-77.60 |
| Nov 21, 2017 |
-75.52 |
| Nov 20, 2017 |
-74.48 |
| Nov 17, 2017 |
-75.42 |
| Nov 16, 2017 |
-73.96 |
| Nov 15, 2017 |
-73.96 |
| Nov 14, 2017 |
-75.52 |
| Nov 13, 2017 |
-73.45 |
| Nov 10, 2017 |
-75.00 |
| Nov 9, 2017 |
-77.60 |
| Nov 8, 2017 |
-76.56 |
| Nov 7, 2017 |
-77.60 |
| Nov 6, 2017 |
-75.52 |
| Nov 3, 2017 |
-78.65 |
| Nov 2, 2017 |
-80.21 |
| Nov 1, 2017 |
-84.90 |
| Oct 31, 2017 |
-84.38 |
| Oct 30, 2017 |
-84.90 |
| Oct 27, 2017 |
-85.42 |
| Oct 26, 2017 |
-79.69 |
| Oct 25, 2017 |
-79.17 |
| Oct 24, 2017 |
-80.73 |
| Oct 23, 2017 |
-80.73 |
| Oct 20, 2017 |
-85.94 |
| Oct 19, 2017 |
-84.38 |
| Oct 18, 2017 |
-75.48 |
| Oct 17, 2017 |
-73.96 |
| Oct 16, 2017 |
-74.48 |
| Oct 13, 2017 |
-72.92 |
| Oct 12, 2017 |
-73.75 |
| Oct 11, 2017 |
-73.96 |
| Oct 10, 2017 |
-72.92 |
| Oct 9, 2017 |
-72.92 |
| Oct 6, 2017 |
-73.96 |
| Oct 5, 2017 |
-73.44 |
| Oct 4, 2017 |
-72.40 |
| Oct 3, 2017 |
-72.92 |
| Oct 2, 2017 |
-71.35 |
| Sep 29, 2017 |
-87.18 |
| Sep 28, 2017 |
-87.50 |
| Sep 27, 2017 |
-86.54 |
| Sep 26, 2017 |
-84.62 |
| Sep 25, 2017 |
-85.90 |
| Sep 22, 2017 |
-84.62 |
| Sep 21, 2017 |
-85.90 |
| Sep 20, 2017 |
-83.33 |
| Sep 19, 2017 |
-82.37 |
| Sep 18, 2017 |
-80.13 |
| Sep 15, 2017 |
-81.01 |
| Sep 14, 2017 |
-80.13 |
| Sep 13, 2017 |
-80.77 |
| Sep 12, 2017 |
-83.33 |
| Sep 11, 2017 |
-82.69 |
| Sep 8, 2017 |
-81.91 |
| Sep 7, 2017 |
-86.54 |
| Sep 6, 2017 |
-89.74 |
| Sep 5, 2017 |
-90.38 |
| Sep 1, 2017 |
-86.54 |
| Aug 31, 2017 |
-86.54 |
| Aug 30, 2017 |
-85.46 |
| Aug 29, 2017 |
-84.62 |
| Aug 28, 2017 |
-88.46 |
| Aug 25, 2017 |
-91.67 |
| Aug 24, 2017 |
-87.82 |
| Aug 23, 2017 |
-87.82 |
| Aug 22, 2017 |
-87.82 |
| Aug 21, 2017 |
-90.38 |
| Aug 18, 2017 |
-91.28 |
| Aug 17, 2017 |
-92.31 |
| Aug 16, 2017 |
-89.74 |
| Aug 15, 2017 |
-91.67 |
| Aug 14, 2017 |
-89.87 |
| Aug 11, 2017 |
-92.01 |
| Aug 10, 2017 |
-92.31 |
| Aug 9, 2017 |
-92.31 |
| Aug 8, 2017 |
-94.87 |
| Aug 7, 2017 |
-91.67 |
| Aug 4, 2017 |
-93.08 |
| Aug 3, 2017 |
-97.44 |
| Aug 2, 2017 |
-101.92 |
| Aug 1, 2017 |
-97.44 |
| Jul 31, 2017 |
-92.95 |
| Jul 28, 2017 |
-95.51 |
| Jul 27, 2017 |
-95.51 |
| Jul 26, 2017 |
-95.51 |
| Jul 25, 2017 |
-96.15 |
| Jul 24, 2017 |
-92.95 |
| Jul 21, 2017 |
-97.44 |
| Jul 20, 2017 |
-95.51 |
| Jul 19, 2017 |
-95.19 |
| Jul 18, 2017 |
-98.72 |
| Jul 17, 2017 |
-92.95 |
| Jul 14, 2017 |
-93.21 |
| Jul 13, 2017 |
-94.23 |
| Jul 12, 2017 |
-91.03 |
| Jul 11, 2017 |
-96.15 |
| Jul 10, 2017 |
-94.23 |
| Jul 7, 2017 |
-96.15 |
| Jul 6, 2017 |
-99.36 |
| Jul 5, 2017 |
-92.95 |
| Jul 3, 2017 |
-94.87 |
| Jun 30, 2017 |
-94.23 |
| Jun 29, 2017 |
-61.44 |
| Jun 28, 2017 |
-62.71 |
| Jun 27, 2017 |
-65.25 |
| Jun 26, 2017 |
-58.90 |
| Jun 23, 2017 |
-54.24 |
| Jun 22, 2017 |
-58.47 |
| Jun 21, 2017 |
-56.78 |
| Jun 20, 2017 |
-56.36 |
| Jun 19, 2017 |
-55.08 |
| Jun 16, 2017 |
-58.56 |
| Jun 15, 2017 |
-59.32 |
| Jun 14, 2017 |
-58.90 |
| Jun 13, 2017 |
-57.63 |
| Jun 12, 2017 |
-57.20 |
| Jun 9, 2017 |
-59.32 |
| Jun 8, 2017 |
-56.78 |
| Jun 7, 2017 |
-56.36 |
| Jun 6, 2017 |
-58.47 |
| Jun 5, 2017 |
-58.47 |
| Jun 2, 2017 |
-58.47 |
| Jun 1, 2017 |
-57.63 |
| May 31, 2017 |
-55.51 |
| May 30, 2017 |
-58.05 |
| May 26, 2017 |
-61.44 |
| May 25, 2017 |
-60.59 |
| May 24, 2017 |
-59.32 |
| May 23, 2017 |
-61.44 |
| May 22, 2017 |
-63.14 |
| May 19, 2017 |
-63.56 |
| May 18, 2017 |
-61.86 |
| May 17, 2017 |
-63.14 |
| May 16, 2017 |
-58.90 |
| May 15, 2017 |
-59.32 |
| May 12, 2017 |
-59.32 |
| May 11, 2017 |
-59.75 |
| May 10, 2017 |
-59.32 |
| May 9, 2017 |
-61.86 |
| May 8, 2017 |
-61.02 |
| May 5, 2017 |
-59.75 |
| May 4, 2017 |
-61.02 |
| May 3, 2017 |
-61.44 |
| May 2, 2017 |
-65.25 |
| May 1, 2017 |
-63.35 |
| Apr 28, 2017 |
-66.10 |
| Apr 27, 2017 |
-65.25 |
| Apr 26, 2017 |
-64.41 |
| Apr 25, 2017 |
-63.14 |
| Apr 24, 2017 |
-61.44 |
| Apr 21, 2017 |
-61.44 |
| Apr 20, 2017 |
-61.44 |
| Apr 19, 2017 |
-61.44 |
| Apr 18, 2017 |
-61.86 |
| Apr 17, 2017 |
-63.56 |
| Apr 13, 2017 |
-67.80 |
| Apr 12, 2017 |
-63.56 |
| Apr 11, 2017 |
-64.41 |
| Apr 10, 2017 |
-65.25 |
| Apr 7, 2017 |
-66.10 |
| Apr 6, 2017 |
-65.25 |
| Apr 5, 2017 |
-66.75 |
| Apr 4, 2017 |
-63.17 |
| Apr 3, 2017 |
-62.29 |
| Mar 31, 2017 |
-61.44 |
| Mar 30, 2017 |
-57.92 |
| Mar 29, 2017 |
-62.92 |
| Mar 28, 2017 |
-70.42 |
| Mar 27, 2017 |
-69.79 |
| Mar 24, 2017 |
-71.67 |
| Mar 23, 2017 |
-73.33 |
| Mar 22, 2017 |
-76.25 |
| Mar 21, 2017 |
-68.75 |
| Mar 20, 2017 |
-60.42 |
| Mar 17, 2017 |
-64.17 |
| Mar 16, 2017 |
-57.50 |
| Mar 15, 2017 |
-57.08 |
| Mar 14, 2017 |
-60.00 |
| Mar 13, 2017 |
-61.67 |
| Mar 10, 2017 |
-61.67 |
| Mar 9, 2017 |
-60.21 |
| Mar 8, 2017 |
-60.42 |
| Mar 7, 2017 |
-59.58 |
| Mar 6, 2017 |
-61.67 |
| Mar 3, 2017 |
-62.50 |
| Mar 2, 2017 |
-62.92 |
| Mar 1, 2017 |
-64.16 |
| Feb 28, 2017 |
-65.00 |
| Feb 27, 2017 |
-63.33 |
| Feb 24, 2017 |
-63.33 |
| Feb 23, 2017 |
-66.25 |
| Feb 22, 2017 |
-64.17 |
| Feb 21, 2017 |
-66.25 |
| Feb 17, 2017 |
-64.58 |
| Feb 16, 2017 |
-64.17 |
| Feb 15, 2017 |
-64.17 |
| Feb 14, 2017 |
-64.58 |
| Feb 13, 2017 |
-65.00 |
| Feb 10, 2017 |
-64.58 |
| Feb 9, 2017 |
-63.33 |
| Feb 8, 2017 |
-63.33 |
| Feb 7, 2017 |
-64.17 |
| Feb 6, 2017 |
-64.17 |
| Feb 3, 2017 |
-63.33 |
| Feb 2, 2017 |
-64.17 |
| Feb 1, 2017 |
-63.33 |
| Jan 31, 2017 |
-64.55 |
| Jan 30, 2017 |
-66.67 |
| Jan 27, 2017 |
-65.00 |
| Jan 26, 2017 |
-62.92 |
| Jan 25, 2017 |
-63.33 |
| Jan 24, 2017 |
-63.33 |
| Jan 23, 2017 |
-62.50 |
| Jan 20, 2017 |
-70.00 |
| Jan 19, 2017 |
-66.25 |
| Jan 18, 2017 |
-58.05 |
| Jan 17, 2017 |
-55.83 |
| Jan 13, 2017 |
-55.83 |
| Jan 12, 2017 |
-54.17 |
| Jan 11, 2017 |
-56.67 |
| Jan 10, 2017 |
-52.08 |
| Jan 9, 2017 |
-52.08 |
| Jan 6, 2017 |
-53.33 |
| Jan 5, 2017 |
-54.17 |
| Jan 4, 2017 |
-55.99 |
| Jan 3, 2017 |
-55.26 |
| Dec 30, 2016 |
-47.43 |
| Dec 29, 2016 |
-47.79 |
| Dec 28, 2016 |
-47.79 |
| Dec 27, 2016 |
-48.90 |
| Dec 23, 2016 |
-50.99 |
| Dec 22, 2016 |
-50.62 |
| Dec 21, 2016 |
-50.74 |
| Dec 20, 2016 |
-49.63 |
| Dec 19, 2016 |
-51.47 |
| Dec 16, 2016 |
-52.57 |
| Dec 15, 2016 |
-50.37 |
| Dec 14, 2016 |
-49.63 |
| Dec 13, 2016 |
-49.63 |
| Dec 12, 2016 |
-49.63 |
| Dec 9, 2016 |
-50.00 |
| Dec 8, 2016 |
-50.74 |
| Dec 7, 2016 |
-47.79 |
| Dec 6, 2016 |
-48.16 |
| Dec 5, 2016 |
-48.90 |
| Dec 2, 2016 |
-49.26 |
| Dec 1, 2016 |
-47.79 |
| Nov 30, 2016 |
-51.10 |
| Nov 29, 2016 |
-49.63 |
| Nov 28, 2016 |
-48.16 |
| Nov 25, 2016 |
-52.21 |
| Nov 23, 2016 |
-51.47 |
| Nov 22, 2016 |
-53.68 |
| Nov 21, 2016 |
-51.10 |
| Nov 18, 2016 |
-49.56 |
| Nov 17, 2016 |
-52.94 |
| Nov 16, 2016 |
-50.74 |
| Nov 15, 2016 |
-51.47 |
| Nov 14, 2016 |
-51.10 |
| Nov 11, 2016 |
-54.78 |
| Nov 10, 2016 |
-54.78 |
| Nov 9, 2016 |
-47.79 |
| Nov 8, 2016 |
-47.43 |
| Nov 7, 2016 |
-49.63 |
| Nov 4, 2016 |
-47.79 |
| Nov 3, 2016 |
-47.06 |
| Nov 2, 2016 |
-47.79 |
| Nov 1, 2016 |
-48.82 |
| Oct 31, 2016 |
-49.63 |
| Oct 28, 2016 |
-54.41 |
| Oct 27, 2016 |
-54.41 |
| Oct 26, 2016 |
-49.63 |
| Oct 25, 2016 |
-56.62 |
| Oct 24, 2016 |
-55.15 |
| Oct 21, 2016 |
-53.31 |
| Oct 20, 2016 |
-53.14 |
| Oct 19, 2016 |
-54.78 |
| Oct 18, 2016 |
-55.15 |
| Oct 17, 2016 |
-56.62 |
| Oct 14, 2016 |
-54.41 |
| Oct 13, 2016 |
-56.25 |
| Oct 12, 2016 |
-50.00 |
| Oct 11, 2016 |
-49.63 |
| Oct 10, 2016 |
-51.84 |
| Oct 7, 2016 |
-51.10 |
| Oct 6, 2016 |
-51.10 |
| Oct 5, 2016 |
-56.62 |
| Oct 4, 2016 |
-56.62 |
| Oct 3, 2016 |
-55.51 |
| Sep 30, 2016 |
-55.88 |
| Sep 29, 2016 |
-64.66 |
| Sep 28, 2016 |
-62.07 |
| Sep 27, 2016 |
-62.50 |
| Sep 26, 2016 |
-61.64 |
| Sep 23, 2016 |
-61.21 |
| Sep 22, 2016 |
-61.21 |
| Sep 21, 2016 |
-60.34 |
| Sep 20, 2016 |
-60.34 |
| Sep 19, 2016 |
-60.34 |
| Sep 16, 2016 |
-62.07 |
| Sep 15, 2016 |
-60.78 |
| Sep 14, 2016 |
-60.73 |
| Sep 13, 2016 |
-62.50 |
| Sep 12, 2016 |
-65.09 |
| Sep 9, 2016 |
-66.38 |
| Sep 8, 2016 |
-65.09 |
| Sep 7, 2016 |
-65.09 |
| Sep 6, 2016 |
-66.38 |
| Sep 2, 2016 |
-68.10 |
| Sep 1, 2016 |
-64.66 |
| Aug 31, 2016 |
-65.09 |
| Aug 30, 2016 |
-63.36 |
| Aug 29, 2016 |
-59.91 |
| Aug 26, 2016 |
-56.47 |
| Aug 25, 2016 |
-58.62 |
| Aug 24, 2016 |
-58.19 |
| Aug 23, 2016 |
-56.47 |
| Aug 22, 2016 |
-57.33 |
| Aug 19, 2016 |
-59.91 |
| Aug 18, 2016 |
-56.03 |
| Aug 17, 2016 |
-61.21 |
| Aug 16, 2016 |
-57.76 |
| Aug 15, 2016 |
-53.88 |
| Aug 12, 2016 |
-56.90 |
| Aug 11, 2016 |
-57.33 |
| Aug 10, 2016 |
-56.03 |
| Aug 9, 2016 |
-57.76 |
| Aug 8, 2016 |
-59.48 |
| Aug 5, 2016 |
-57.89 |
| Aug 4, 2016 |
-56.90 |
| Aug 3, 2016 |
-54.74 |
| Aug 2, 2016 |
-51.72 |
| Aug 1, 2016 |
-56.03 |
| Jul 29, 2016 |
-56.03 |
| Jul 28, 2016 |
-56.90 |
| Jul 27, 2016 |
-60.13 |
| Jul 26, 2016 |
-59.05 |
| Jul 25, 2016 |
-60.22 |
| Jul 22, 2016 |
-60.34 |
| Jul 21, 2016 |
-61.21 |
| Jul 20, 2016 |
-59.05 |
| Jul 19, 2016 |
-62.50 |
| Jul 18, 2016 |
-60.34 |
| Jul 15, 2016 |
-56.90 |
| Jul 14, 2016 |
-59.91 |
| Jul 13, 2016 |
-60.78 |
| Jul 12, 2016 |
-62.50 |
| Jul 11, 2016 |
-61.21 |
| Jul 8, 2016 |
-62.93 |
| Jul 7, 2016 |
-62.50 |
| Jul 6, 2016 |
-62.83 |
| Jul 5, 2016 |
-68.97 |
| Jul 1, 2016 |
-68.97 |
| Jun 30, 2016 |
-65.95 |
| Jun 29, 2016 |
-63.52 |
| Jun 28, 2016 |
-61.89 |
| Jun 27, 2016 |
-61.48 |
| Jun 24, 2016 |
-65.16 |
| Jun 23, 2016 |
-64.34 |
| Jun 22, 2016 |
-65.57 |
| Jun 21, 2016 |
-63.52 |
| Jun 20, 2016 |
-65.57 |
| Jun 17, 2016 |
-67.62 |
| Jun 16, 2016 |
-65.16 |
| Jun 15, 2016 |
-63.11 |
| Jun 14, 2016 |
-67.62 |
| Jun 13, 2016 |
-65.98 |
| Jun 10, 2016 |
-66.80 |
| Jun 9, 2016 |
-69.26 |
| Jun 8, 2016 |
-66.71 |
| Jun 7, 2016 |
-68.85 |
| Jun 6, 2016 |
-71.72 |
| Jun 3, 2016 |
-72.95 |
| Jun 2, 2016 |
-73.77 |
| Jun 1, 2016 |
-74.18 |
| May 31, 2016 |
-74.18 |
| May 27, 2016 |
-75.82 |
| May 26, 2016 |
-72.95 |
| May 25, 2016 |
-73.77 |
| May 24, 2016 |
-72.38 |
| May 23, 2016 |
-72.95 |
| May 20, 2016 |
-71.72 |
| May 19, 2016 |
-75.82 |
| May 18, 2016 |
-75.41 |
| May 17, 2016 |
-77.87 |
| May 16, 2016 |
-70.08 |
| May 13, 2016 |
-77.05 |
| May 12, 2016 |
-77.87 |
| May 11, 2016 |
-73.77 |
| May 10, 2016 |
-74.18 |
| May 9, 2016 |
-73.77 |
| May 6, 2016 |
-71.28 |
| May 5, 2016 |
-79.10 |
| May 4, 2016 |
-79.10 |
| May 3, 2016 |
-80.33 |
| May 2, 2016 |
-76.23 |
| Apr 29, 2016 |
-88.11 |
| Apr 28, 2016 |
-85.24 |
| Apr 27, 2016 |
-77.66 |
| Apr 26, 2016 |
-71.72 |
| Apr 25, 2016 |
-69.26 |
| Apr 22, 2016 |
-65.57 |
| Apr 21, 2016 |
-62.70 |
| Apr 20, 2016 |
-59.02 |
| Apr 19, 2016 |
-60.25 |
| Apr 18, 2016 |
-60.66 |
| Apr 15, 2016 |
-59.43 |
| Apr 14, 2016 |
-59.02 |
| Apr 13, 2016 |
-61.48 |
| Apr 12, 2016 |
-57.38 |
| Apr 11, 2016 |
-55.33 |
| Apr 8, 2016 |
-59.02 |
| Apr 7, 2016 |
-56.97 |
| Apr 6, 2016 |
-55.33 |
| Apr 5, 2016 |
-54.51 |
| Apr 4, 2016 |
-59.02 |
| Apr 1, 2016 |
-57.38 |
| Mar 31, 2016 |
-57.38 |
| Mar 30, 2016 |
-47.92 |
| Mar 29, 2016 |
-51.04 |
| Mar 28, 2016 |
-50.35 |
| Mar 24, 2016 |
-50.35 |
| Mar 23, 2016 |
-47.57 |
| Mar 22, 2016 |
-44.83 |
| Mar 21, 2016 |
-45.14 |
| Mar 18, 2016 |
-46.18 |
| Mar 17, 2016 |
-44.79 |
| Mar 16, 2016 |
-45.14 |
| Mar 15, 2016 |
-43.06 |
| Mar 14, 2016 |
-41.60 |
| Mar 11, 2016 |
-45.14 |
| Mar 10, 2016 |
-44.44 |
| Mar 9, 2016 |
-43.75 |
| Mar 8, 2016 |
-41.67 |
| Mar 7, 2016 |
-45.14 |
| Mar 4, 2016 |
-50.35 |
| Mar 3, 2016 |
-42.36 |
| Mar 2, 2016 |
-42.01 |
| Mar 1, 2016 |
-38.19 |
| Feb 29, 2016 |
-43.75 |
| Feb 26, 2016 |
-41.32 |
| Feb 25, 2016 |
-46.18 |
| Feb 24, 2016 |
-42.71 |
| Feb 23, 2016 |
-43.06 |
| Feb 22, 2016 |
-42.71 |
| Feb 19, 2016 |
-42.36 |
| Feb 18, 2016 |
-45.49 |
| Feb 17, 2016 |
-44.79 |
| Feb 16, 2016 |
-37.85 |
| Feb 12, 2016 |
-38.19 |
| Feb 11, 2016 |
-35.76 |
| Feb 10, 2016 |
-36.80 |
| Feb 9, 2016 |
-35.07 |
| Feb 8, 2016 |
-35.42 |
| Feb 5, 2016 |
-38.89 |
| Feb 4, 2016 |
-36.46 |
| Feb 3, 2016 |
-38.19 |
| Feb 2, 2016 |
-34.72 |
| Feb 1, 2016 |
-39.93 |
| Jan 29, 2016 |
-42.36 |
| Jan 28, 2016 |
-38.19 |
| Jan 27, 2016 |
-40.97 |
| Jan 26, 2016 |
-45.14 |
| Jan 25, 2016 |
-48.09 |
| Jan 22, 2016 |
-55.21 |
| Jan 21, 2016 |
-38.89 |
| Jan 20, 2016 |
-36.81 |
| Jan 19, 2016 |
-35.94 |
| Jan 15, 2016 |
-37.50 |
| Jan 14, 2016 |
-39.58 |
| Jan 13, 2016 |
-38.19 |
| Jan 12, 2016 |
-40.63 |
| Jan 11, 2016 |
-39.93 |
| Jan 8, 2016 |
-41.32 |
| Jan 7, 2016 |
-42.71 |
| Jan 6, 2016 |
-45.14 |
| Jan 5, 2016 |
-45.14 |
| Jan 4, 2016 |
-45.14 |
| Dec 31, 2015 |
-44.97 |
| Dec 30, 2015 |
-35.71 |
| Dec 29, 2015 |
-35.71 |
| Dec 28, 2015 |
-37.20 |
| Dec 24, 2015 |
-41.67 |
| Dec 23, 2015 |
-40.18 |
| Dec 22, 2015 |
-39.88 |
| Dec 21, 2015 |
-37.20 |
| Dec 18, 2015 |
-37.50 |
| Dec 17, 2015 |
-35.42 |
| Dec 16, 2015 |
-36.90 |
| Dec 15, 2015 |
-37.20 |
| Dec 14, 2015 |
-34.23 |
| Dec 11, 2015 |
-37.20 |
| Dec 10, 2015 |
-37.20 |
| Dec 9, 2015 |
-40.48 |
| Dec 8, 2015 |
-38.69 |
| Dec 7, 2015 |
-36.31 |
| Dec 4, 2015 |
-38.69 |
| Dec 3, 2015 |
-38.69 |
| Dec 2, 2015 |
-39.29 |
| Nov 30, 2015 |
-38.69 |
| Nov 27, 2015 |
-44.05 |
| Nov 25, 2015 |
-41.67 |
| Nov 24, 2015 |
-35.71 |
| Nov 23, 2015 |
-41.67 |
| Nov 20, 2015 |
-43.15 |
| Nov 19, 2015 |
-44.64 |
| Nov 18, 2015 |
-44.94 |
| Nov 17, 2015 |
-44.64 |
| Nov 16, 2015 |
-43.15 |
| Nov 13, 2015 |
-45.54 |
| Nov 12, 2015 |
-40.63 |
| Nov 11, 2015 |
-40.18 |
| Nov 10, 2015 |
-44.64 |
| Nov 9, 2015 |
-38.69 |
| Nov 6, 2015 |
-41.67 |
| Nov 5, 2015 |
-44.64 |
| Nov 4, 2015 |
-44.35 |
| Nov 3, 2015 |
-43.45 |
| Nov 2, 2015 |
-39.88 |
| Oct 30, 2015 |
-41.07 |
| Oct 29, 2015 |
-44.35 |
| Oct 28, 2015 |
-47.62 |
| Oct 27, 2015 |
-43.15 |
| Oct 26, 2015 |
-37.20 |
| Oct 23, 2015 |
-40.48 |
| Oct 22, 2015 |
-44.64 |
| Oct 21, 2015 |
-47.32 |
| Oct 20, 2015 |
-42.26 |
| Oct 19, 2015 |
-46.13 |
| Oct 16, 2015 |
-50.30 |
| Oct 15, 2015 |
-44.64 |
| Oct 14, 2015 |
-44.64 |
| Oct 13, 2015 |
-46.13 |
| Oct 12, 2015 |
-47.62 |
| Oct 9, 2015 |
-47.62 |
| Oct 8, 2015 |
-47.62 |
| Oct 7, 2015 |
-47.62 |
| Oct 6, 2015 |
-41.37 |
| Oct 5, 2015 |
-44.64 |
| Oct 2, 2015 |
-47.62 |
| Oct 1, 2015 |
-50.60 |
| Sep 30, 2015 |
-41.67 |
| Sep 29, 2015 |
-28.20 |
| Sep 28, 2015 |
-33.40 |
| Sep 24, 2015 |
-33.40 |
| Sep 23, 2015 |
-32.00 |
| Sep 22, 2015 |
-28.40 |
| Sep 21, 2015 |
-32.00 |
| Sep 18, 2015 |
-33.00 |
| Sep 16, 2015 |
-30.00 |
| Sep 15, 2015 |
-31.00 |
| Sep 14, 2015 |
-31.00 |
| Sep 11, 2015 |
-33.00 |
| Sep 10, 2015 |
-34.00 |
| Sep 9, 2015 |
-33.00 |
| Sep 8, 2015 |
-32.00 |
| Sep 4, 2015 |
-33.00 |
| Sep 3, 2015 |
-32.00 |
| Sep 2, 2015 |
-31.00 |
| Sep 1, 2015 |
-32.00 |
| Aug 31, 2015 |
-31.80 |
| Aug 28, 2015 |
-30.20 |
| Aug 27, 2015 |
-32.00 |
| Aug 26, 2015 |
-31.00 |
| Aug 25, 2015 |
-31.00 |
| Aug 24, 2015 |
-27.40 |
| Aug 21, 2015 |
-30.00 |
| Aug 20, 2015 |
-30.40 |
| Aug 19, 2015 |
-32.00 |
| Aug 18, 2015 |
-32.00 |
| Aug 17, 2015 |
-32.00 |
| Aug 14, 2015 |
-34.00 |
| Aug 13, 2015 |
-34.00 |
| Aug 12, 2015 |
-35.00 |
| Aug 11, 2015 |
-34.00 |
| Aug 10, 2015 |
-32.00 |
| Aug 7, 2015 |
-35.20 |
| Aug 6, 2015 |
-34.80 |
| Aug 5, 2015 |
-35.60 |
| Aug 4, 2015 |
-35.00 |
| Aug 3, 2015 |
-33.60 |
| Jul 31, 2015 |
-35.00 |
| Jul 30, 2015 |
-34.00 |
| Jul 29, 2015 |
-36.00 |
| Jul 28, 2015 |
-35.60 |
| Jul 27, 2015 |
-34.80 |
| Jul 24, 2015 |
-37.00 |
| Jul 23, 2015 |
-32.20 |
| Jul 22, 2015 |
-37.00 |
| Jul 21, 2015 |
-40.00 |
| Jul 20, 2015 |
-39.00 |
| Jul 17, 2015 |
-38.40 |
| Jul 16, 2015 |
-36.20 |
| Jul 15, 2015 |
-40.00 |
| Jul 14, 2015 |
-36.00 |
| Jul 13, 2015 |
-38.00 |
| Jul 10, 2015 |
-40.00 |
| Jul 9, 2015 |
-39.80 |
| Jul 8, 2015 |
-38.20 |
| Jul 7, 2015 |
-41.00 |
| Jul 6, 2015 |
-38.20 |
| Jul 1, 2015 |
-43.80 |
| Jun 30, 2015 |
-46.00 |
| Jun 29, 2015 |
-58.50 |
| Jun 26, 2015 |
-58.75 |
| Jun 25, 2015 |
-57.50 |
| Jun 24, 2015 |
-55.25 |
| Jun 23, 2015 |
-62.50 |
| Jun 22, 2015 |
-60.00 |
| Jun 19, 2015 |
-60.00 |
| Jun 18, 2015 |
-53.00 |
| Jun 17, 2015 |
-61.25 |
| Jun 16, 2015 |
-62.50 |
| Jun 15, 2015 |
-62.50 |
| Jun 12, 2015 |
-66.25 |
| Jun 11, 2015 |
-69.00 |
| Jun 10, 2015 |
-68.75 |
| Jun 9, 2015 |
-70.00 |
| Jun 8, 2015 |
-72.50 |
| Jun 5, 2015 |
-70.00 |
| Jun 4, 2015 |
-72.50 |
| Jun 3, 2015 |
-67.50 |
| Jun 2, 2015 |
-59.50 |
| Jun 1, 2015 |
-63.75 |
| May 29, 2015 |
-69.50 |
| May 28, 2015 |
-68.75 |
| May 27, 2015 |
-75.00 |
| May 26, 2015 |
-68.75 |
| May 22, 2015 |
-68.75 |
| May 21, 2015 |
-62.50 |
| May 20, 2015 |
-67.50 |
| May 19, 2015 |
-67.75 |
| May 18, 2015 |
-72.75 |
| May 15, 2015 |
-68.75 |
| May 14, 2015 |
-75.00 |
| May 13, 2015 |
-68.75 |
| May 12, 2015 |
-67.50 |
| May 11, 2015 |
-57.50 |
| May 8, 2015 |
-73.75 |
| May 7, 2015 |
-57.75 |
| May 6, 2015 |
-55.50 |
| May 5, 2015 |
-56.25 |
| May 4, 2015 |
-72.50 |
| May 1, 2015 |
-77.50 |
| Apr 30, 2015 |
-72.50 |
| Apr 29, 2015 |
-77.50 |
| Apr 28, 2015 |
-80.00 |
| Apr 27, 2015 |
-82.00 |
| Apr 24, 2015 |
-90.50 |
| Apr 23, 2015 |
-95.00 |
| Apr 22, 2015 |
-93.75 |
| Apr 21, 2015 |
-97.50 |
| Apr 20, 2015 |
-93.75 |
| Apr 17, 2015 |
-97.25 |
| Apr 16, 2015 |
-100.00 |
| Apr 15, 2015 |
-92.50 |
| Apr 14, 2015 |
-92.50 |
| Apr 13, 2015 |
-110.00 |
| Apr 10, 2015 |
-115.50 |
| Apr 9, 2015 |
-99.75 |
| Apr 8, 2015 |
-87.50 |
| Apr 7, 2015 |
-76.00 |
| Apr 6, 2015 |
-68.75 |
| Apr 2, 2015 |
-65.00 |
| Apr 1, 2015 |
-62.50 |
| Mar 31, 2015 |
-60.00 |
| Mar 30, 2015 |
-49.72 |
| Mar 27, 2015 |
-49.72 |
| Mar 26, 2015 |
-51.14 |
| Mar 25, 2015 |
-51.14 |
| Mar 24, 2015 |
-49.72 |
| Mar 23, 2015 |
-49.72 |
| Mar 20, 2015 |
-53.69 |
| Mar 19, 2015 |
-51.14 |
| Mar 18, 2015 |
-53.69 |
| Mar 17, 2015 |
-53.98 |
| Mar 16, 2015 |
-52.56 |
| Mar 13, 2015 |
-52.56 |
| Mar 12, 2015 |
-49.72 |
| Mar 11, 2015 |
-53.98 |
| Mar 10, 2015 |
-53.98 |
| Mar 9, 2015 |
-51.14 |
| Mar 6, 2015 |
-56.53 |
| Mar 5, 2015 |
-58.24 |
| Mar 4, 2015 |
-57.84 |
| Mar 3, 2015 |
-58.24 |
| Mar 2, 2015 |
-64.32 |
| Feb 27, 2015 |
-61.08 |
| Feb 26, 2015 |
-59.38 |
| Feb 25, 2015 |
-50.28 |
| Feb 23, 2015 |
-63.64 |
| Feb 20, 2015 |
-57.39 |
| Feb 19, 2015 |
-56.53 |
| Feb 18, 2015 |
-60.60 |
| Feb 17, 2015 |
-59.94 |
| Feb 13, 2015 |
-54.26 |
| Feb 12, 2015 |
-59.66 |
| Feb 11, 2015 |
-56.82 |
| Feb 10, 2015 |
-56.82 |
| Feb 9, 2015 |
-70.31 |
| Feb 6, 2015 |
-49.72 |
| Feb 4, 2015 |
-55.40 |
| Feb 3, 2015 |
-56.53 |
| Jan 30, 2015 |
-56.53 |
| Jan 29, 2015 |
-61.08 |
| Jan 28, 2015 |
-59.94 |
| Jan 27, 2015 |
-55.40 |
| Jan 26, 2015 |
-59.38 |
| Jan 23, 2015 |
-62.50 |
| Jan 22, 2015 |
-59.94 |
| Jan 21, 2015 |
-59.38 |
| Jan 20, 2015 |
-58.52 |
| Jan 16, 2015 |
-65.34 |
| Jan 15, 2015 |
-71.02 |
| Jan 14, 2015 |
-63.92 |
| Jan 13, 2015 |
-65.06 |
| Jan 12, 2015 |
-69.32 |
| Jan 9, 2015 |
-74.43 |
| Jan 8, 2015 |
-80.82 |
| Jan 7, 2015 |
-78.41 |
| Jan 6, 2015 |
-78.13 |
| Jan 5, 2015 |
-79.26 |
| Jan 2, 2015 |
-79.55 |
| Dec 31, 2014 |
-79.55 |
| Dec 30, 2014 |
-83.04 |
| Dec 29, 2014 |
-83.33 |
| Dec 26, 2014 |
-76.19 |
| Dec 23, 2014 |
-80.36 |
| Dec 22, 2014 |
-80.36 |
| Dec 19, 2014 |
-84.23 |
| Dec 18, 2014 |
-84.23 |
| Dec 17, 2014 |
-83.93 |
| Dec 16, 2014 |
-84.52 |
| Dec 12, 2014 |
-83.93 |
| Dec 11, 2014 |
-85.71 |
| Dec 10, 2014 |
-85.42 |
| Dec 9, 2014 |
-85.42 |
| Dec 8, 2014 |
-85.42 |
| Dec 5, 2014 |
-84.82 |
| Dec 2, 2014 |
-84.82 |
| Dec 1, 2014 |
-88.99 |
| Nov 25, 2014 |
-86.31 |
| Nov 24, 2014 |
-86.31 |
| Nov 21, 2014 |
-86.31 |
| Nov 19, 2014 |
-84.23 |
| Nov 18, 2014 |
-84.82 |
| Nov 17, 2014 |
-84.82 |
| Nov 14, 2014 |
-84.82 |
| Nov 13, 2014 |
-92.26 |
| Nov 12, 2014 |
-90.77 |
| Nov 11, 2014 |
-90.48 |
| Nov 10, 2014 |
-90.77 |
| Nov 7, 2014 |
-89.29 |
| Nov 6, 2014 |
-89.29 |
| Nov 5, 2014 |
-93.75 |
| Nov 4, 2014 |
-96.73 |
| Nov 3, 2014 |
-104.17 |
| Oct 31, 2014 |
-104.17 |
| Oct 30, 2014 |
-95.54 |
