Streamex (STEX) EV to EBITDA (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.46 |
| May 29, 2026 |
-0.51 |
| May 28, 2026 |
-0.51 |
| May 27, 2026 |
-0.51 |
| May 26, 2026 |
-0.49 |
| May 22, 2026 |
-0.43 |
| May 21, 2026 |
-0.37 |
| May 20, 2026 |
-0.36 |
| May 19, 2026 |
-0.40 |
| May 18, 2026 |
-0.33 |
| May 15, 2026 |
-0.32 |
| May 14, 2026 |
-0.10 |
| May 13, 2026 |
-0.09 |
| May 12, 2026 |
-0.09 |
| May 11, 2026 |
-0.10 |
| May 8, 2026 |
-0.10 |
| May 7, 2026 |
-0.10 |
| May 6, 2026 |
-0.10 |
| May 5, 2026 |
-0.09 |
| May 4, 2026 |
-0.10 |
| May 1, 2026 |
-0.12 |
| Apr 30, 2026 |
-0.08 |
| Apr 29, 2026 |
-0.09 |
| Apr 28, 2026 |
-0.09 |
| Apr 27, 2026 |
-0.10 |
| Apr 24, 2026 |
-0.11 |
| Apr 23, 2026 |
-0.09 |
| Apr 22, 2026 |
-0.11 |
| Apr 21, 2026 |
-0.10 |
| Apr 20, 2026 |
-0.11 |
| Apr 17, 2026 |
-0.11 |
| Apr 16, 2026 |
-0.11 |
| Apr 15, 2026 |
-0.11 |
| Apr 14, 2026 |
-0.11 |
| Apr 13, 2026 |
-0.11 |
| Apr 10, 2026 |
-0.11 |
| Apr 9, 2026 |
-0.11 |
| Apr 8, 2026 |
-0.12 |
| Apr 7, 2026 |
-0.11 |
| Apr 6, 2026 |
-0.12 |
| Apr 2, 2026 |
-0.12 |
| Apr 1, 2026 |
-0.11 |
| Mar 31, 2026 |
-0.12 |
| Mar 30, 2026 |
-0.11 |
| Mar 27, 2026 |
-0.12 |
| Mar 26, 2026 |
-0.12 |
| Mar 25, 2026 |
-0.13 |
| Mar 24, 2026 |
-0.17 |
| Mar 23, 2026 |
-0.16 |
| Mar 20, 2026 |
-0.16 |
| Mar 19, 2026 |
-0.18 |
| Mar 18, 2026 |
-0.19 |
| Mar 17, 2026 |
-0.20 |
| Mar 16, 2026 |
-0.19 |
| Mar 13, 2026 |
-0.20 |
| Mar 12, 2026 |
-0.20 |
| Mar 11, 2026 |
-0.22 |
| Mar 10, 2026 |
-0.21 |
| Mar 9, 2026 |
-0.22 |
| Mar 6, 2026 |
-0.21 |
| Mar 5, 2026 |
-0.22 |
| Mar 4, 2026 |
-0.22 |
| Mar 3, 2026 |
-0.21 |
| Mar 2, 2026 |
-0.23 |
| Feb 27, 2026 |
-0.23 |
| Feb 26, 2026 |
-0.25 |
| Feb 25, 2026 |
-0.24 |
| Feb 24, 2026 |
-0.23 |
| Feb 23, 2026 |
-0.22 |
| Feb 20, 2026 |
-0.22 |
| Feb 19, 2026 |
-0.24 |
| Feb 18, 2026 |
-0.25 |
| Feb 17, 2026 |
-0.26 |
| Feb 13, 2026 |
-0.25 |
| Feb 12, 2026 |
-0.26 |
| Feb 11, 2026 |
-0.27 |
| Feb 10, 2026 |
-0.31 |
| Feb 9, 2026 |
-0.31 |
| Feb 6, 2026 |
-0.34 |
| Feb 5, 2026 |
-0.31 |
| Feb 4, 2026 |
-0.32 |
| Feb 3, 2026 |
-0.34 |
| Feb 2, 2026 |
-0.34 |
| Jan 30, 2026 |
-0.37 |
| Jan 29, 2026 |
-0.35 |
| Jan 28, 2026 |
-0.39 |
| Jan 27, 2026 |
-0.38 |
| Jan 26, 2026 |
-0.35 |
| Jan 23, 2026 |
-0.34 |
| Jan 22, 2026 |
-0.36 |
| Jan 21, 2026 |
-0.32 |
| Jan 20, 2026 |
-0.35 |
| Jan 16, 2026 |
-0.37 |
| Jan 15, 2026 |
-0.32 |
| Jan 14, 2026 |
-0.33 |
| Jan 13, 2026 |
-0.33 |
| Jan 12, 2026 |
-0.33 |
| Jan 9, 2026 |
-0.32 |
| Jan 8, 2026 |
-0.33 |
| Jan 7, 2026 |
-0.36 |
| Jan 6, 2026 |
-0.34 |
| Jan 5, 2026 |
-0.33 |
| Jan 2, 2026 |
-0.32 |
| Dec 31, 2025 |
-0.31 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
-5.24 |
| Sep 26, 2025 |
-5.29 |
| Sep 25, 2025 |
-5.18 |
| Sep 24, 2025 |
-5.46 |
| Sep 23, 2025 |
-5.53 |
| Sep 22, 2025 |
-6.15 |
| Sep 19, 2025 |
-6.74 |
| Sep 18, 2025 |
-6.15 |
| Sep 17, 2025 |
-5.97 |
| Sep 16, 2025 |
-6.06 |
| Sep 15, 2025 |
-5.67 |
| Sep 12, 2025 |
-6.02 |
| Sep 11, 2025 |
-5.86 |
| Sep 10, 2025 |
-4.24 |
| Sep 9, 2025 |
-3.91 |
| Sep 8, 2025 |
-3.69 |
| Sep 5, 2025 |
-4.20 |
| Sep 4, 2025 |
-4.36 |
| Sep 3, 2025 |
-4.50 |
| Sep 2, 2025 |
-4.52 |
| Aug 29, 2025 |
-4.57 |
| Aug 28, 2025 |
-4.70 |
| Aug 27, 2025 |
-4.57 |
| Aug 26, 2025 |
-5.05 |
| Aug 25, 2025 |
-5.08 |
| Aug 22, 2025 |
-4.96 |
| Aug 21, 2025 |
-4.77 |
| Aug 20, 2025 |
-4.51 |
| Aug 19, 2025 |
-4.60 |
| Aug 18, 2025 |
-5.25 |
| Aug 15, 2025 |
-4.75 |
| Aug 14, 2025 |
-4.88 |
| Aug 13, 2025 |
-4.39 |
| Aug 12, 2025 |
-4.46 |
| Aug 11, 2025 |
-3.89 |
| Aug 8, 2025 |
-3.56 |
| Aug 7, 2025 |
-3.49 |
| Aug 6, 2025 |
-3.62 |
| Aug 5, 2025 |
-3.82 |
| Aug 4, 2025 |
-4.22 |
| Aug 1, 2025 |
-4.09 |
| Jul 31, 2025 |
-4.41 |
| Jul 30, 2025 |
-4.31 |
| Jul 29, 2025 |
-4.23 |
| Jul 28, 2025 |
-4.36 |
| Jul 25, 2025 |
-4.58 |
| Jul 24, 2025 |
-4.81 |
| Jul 23, 2025 |
-5.31 |
| Jul 22, 2025 |
-5.86 |
| Jul 21, 2025 |
-5.53 |
| Jul 18, 2025 |
-4.42 |
| Jul 17, 2025 |
-4.54 |
| Jul 16, 2025 |
-5.04 |
| Jul 15, 2025 |
-4.37 |
| Jul 14, 2025 |
-5.23 |
| Jul 11, 2025 |
-5.01 |
| Jul 10, 2025 |
-5.62 |
| Jul 9, 2025 |
-6.06 |
| Jul 8, 2025 |
-8.10 |
| Jul 7, 2025 |
-11.19 |
| Jul 3, 2025 |
-10.08 |
| Jul 2, 2025 |
-9.33 |
| Jul 1, 2025 |
-8.03 |
| Jun 30, 2025 |
-6.88 |
| Jun 27, 2025 |
0.27 |
| Jun 26, 2025 |
0.26 |
| Jun 25, 2025 |
0.26 |
| Jun 24, 2025 |
0.26 |
| Jun 23, 2025 |
0.27 |
| Jun 20, 2025 |
0.28 |
| Jun 18, 2025 |
0.29 |
| Jun 17, 2025 |
0.28 |
| Jun 16, 2025 |
0.29 |
| Jun 13, 2025 |
0.29 |
| Jun 12, 2025 |
0.28 |
| Jun 11, 2025 |
0.28 |
| Jun 10, 2025 |
0.28 |
| Jun 9, 2025 |
0.29 |
| Jun 6, 2025 |
0.27 |
| Jun 5, 2025 |
0.30 |
| Jun 4, 2025 |
0.30 |
| Jun 3, 2025 |
0.29 |
| Jun 2, 2025 |
0.28 |
| May 30, 2025 |
0.30 |
| May 29, 2025 |
0.30 |
| May 28, 2025 |
0.29 |
| May 27, 2025 |
0.29 |
| May 23, 2025 |
0.30 |
| May 22, 2025 |
0.31 |
| May 21, 2025 |
0.33 |
| May 20, 2025 |
0.33 |
| May 19, 2025 |
0.33 |
| May 16, 2025 |
0.34 |
| May 15, 2025 |
0.34 |
| May 14, 2025 |
0.34 |
| May 13, 2025 |
0.34 |
| May 12, 2025 |
0.34 |
| May 9, 2025 |
0.35 |
| May 8, 2025 |
0.35 |
| May 7, 2025 |
0.35 |
| May 6, 2025 |
0.35 |
| May 5, 2025 |
0.35 |
| May 2, 2025 |
0.35 |
| May 1, 2025 |
0.35 |
| Apr 30, 2025 |
0.36 |
| Apr 29, 2025 |
0.36 |
| Apr 28, 2025 |
0.36 |
| Apr 25, 2025 |
0.36 |
| Apr 24, 2025 |
0.36 |
| Apr 23, 2025 |
0.36 |
| Apr 22, 2025 |
0.36 |
| Apr 21, 2025 |
0.36 |
| Apr 17, 2025 |
0.36 |
| Apr 16, 2025 |
0.36 |
| Apr 15, 2025 |
0.36 |
| Apr 14, 2025 |
0.36 |
| Apr 11, 2025 |
0.36 |
| Apr 10, 2025 |
0.36 |
| Apr 9, 2025 |
0.36 |
| Apr 8, 2025 |
0.36 |
| Apr 7, 2025 |
0.36 |
| Apr 4, 2025 |
0.36 |
| Apr 3, 2025 |
0.36 |
| Apr 2, 2025 |
0.36 |
| Apr 1, 2025 |
0.36 |
| Mar 31, 2025 |
0.36 |
| Mar 28, 2025 |
-0.27 |
| Mar 27, 2025 |
-0.28 |
| Mar 26, 2025 |
-0.27 |
| Mar 25, 2025 |
-0.24 |
| Mar 24, 2025 |
-0.22 |
| Mar 21, 2025 |
-0.25 |
| Mar 20, 2025 |
-0.30 |
| Mar 19, 2025 |
-0.30 |
| Mar 18, 2025 |
-0.30 |
| Mar 17, 2025 |
-0.31 |
| Mar 14, 2025 |
-0.28 |
| Mar 13, 2025 |
-0.27 |
| Mar 12, 2025 |
-0.34 |
| Mar 11, 2025 |
-0.34 |
| Mar 10, 2025 |
-0.37 |
| Mar 7, 2025 |
-0.36 |
| Mar 6, 2025 |
-0.39 |
| Mar 5, 2025 |
-0.40 |
| Mar 4, 2025 |
-0.41 |
| Mar 3, 2025 |
-0.45 |
| Feb 28, 2025 |
-0.43 |
| Feb 27, 2025 |
-0.41 |
| Feb 26, 2025 |
-0.51 |
| Feb 25, 2025 |
-0.50 |
| Feb 24, 2025 |
-0.44 |
| Feb 21, 2025 |
-0.43 |
| Feb 20, 2025 |
-0.38 |
| Feb 19, 2025 |
-0.42 |
| Feb 18, 2025 |
-0.42 |
| Feb 14, 2025 |
-0.44 |
| Feb 13, 2025 |
-0.42 |
| Feb 12, 2025 |
-0.39 |
| Feb 11, 2025 |
-0.41 |
| Feb 10, 2025 |
-0.41 |
| Feb 7, 2025 |
-0.42 |
| Feb 6, 2025 |
-0.43 |
| Feb 5, 2025 |
-0.48 |
| Feb 4, 2025 |
-0.49 |
| Feb 3, 2025 |
-0.48 |
| Jan 31, 2025 |
-0.48 |
| Jan 30, 2025 |
-0.38 |
| Jan 29, 2025 |
-0.44 |
| Jan 28, 2025 |
-0.43 |
| Jan 27, 2025 |
-0.45 |
| Jan 24, 2025 |
-0.47 |
| Jan 23, 2025 |
-0.50 |
| Jan 22, 2025 |
-0.53 |
| Jan 21, 2025 |
-0.53 |
| Jan 17, 2025 |
-0.54 |
| Jan 16, 2025 |
-0.55 |
| Jan 15, 2025 |
-0.58 |
| Jan 14, 2025 |
-0.60 |
| Jan 13, 2025 |
-0.66 |
| Jan 10, 2025 |
-0.67 |
| Jan 8, 2025 |
-0.61 |
| Jan 7, 2025 |
-0.64 |
| Jan 6, 2025 |
-0.68 |
| Jan 3, 2025 |
-0.74 |
| Jan 2, 2025 |
-0.65 |
| Dec 31, 2024 |
-0.70 |
| Dec 30, 2024 |
-1.34 |
| Dec 27, 2024 |
-1.53 |
| Dec 26, 2024 |
-1.48 |
| Dec 24, 2024 |
-1.53 |
| Dec 23, 2024 |
-1.54 |
| Dec 20, 2024 |
-1.38 |
| Dec 19, 2024 |
-1.34 |
| Dec 18, 2024 |
-1.32 |
| Dec 17, 2024 |
-1.37 |
| Dec 16, 2024 |
-1.66 |
| Dec 13, 2024 |
-1.52 |
| Dec 12, 2024 |
-1.82 |
| Dec 11, 2024 |
-1.48 |
| Dec 10, 2024 |
-1.34 |
| Dec 9, 2024 |
-1.13 |
| Dec 6, 2024 |
-1.47 |
| Dec 5, 2024 |
-1.52 |
| Dec 4, 2024 |
-1.46 |
| Dec 3, 2024 |
-1.79 |
| Dec 2, 2024 |
-1.57 |
| Nov 29, 2024 |
-1.90 |
| Nov 27, 2024 |
-1.86 |
| Nov 26, 2024 |
-1.99 |
| Nov 25, 2024 |
-2.06 |
| Nov 22, 2024 |
-2.08 |
| Nov 21, 2024 |
-2.01 |
| Nov 20, 2024 |
-1.94 |
| Nov 19, 2024 |
-2.03 |
| Nov 18, 2024 |
-1.99 |
| Nov 15, 2024 |
-1.89 |
| Nov 14, 2024 |
-1.64 |
| Nov 13, 2024 |
-1.82 |
| Nov 12, 2024 |
-2.06 |
| Nov 11, 2024 |
-2.33 |
| Nov 8, 2024 |
-2.07 |
| Nov 7, 2024 |
-1.83 |
| Nov 6, 2024 |
-1.75 |
| Nov 5, 2024 |
-1.69 |
| Nov 4, 2024 |
-1.58 |
| Nov 1, 2024 |
-1.14 |
| Oct 31, 2024 |
-1.09 |
| Oct 30, 2024 |
-1.14 |
| Oct 29, 2024 |
-1.02 |
| Oct 28, 2024 |
-0.98 |
| Oct 25, 2024 |
-0.88 |
| Oct 24, 2024 |
-0.83 |
| Oct 23, 2024 |
-1.02 |
| Oct 22, 2024 |
-0.67 |
| Oct 21, 2024 |
-0.49 |
| Oct 18, 2024 |
-0.49 |
| Oct 17, 2024 |
-0.30 |
| Oct 16, 2024 |
-0.31 |
| Oct 15, 2024 |
-0.30 |
| Oct 14, 2024 |
-0.28 |
| Oct 11, 2024 |
-0.30 |
| Oct 10, 2024 |
-0.27 |
| Oct 9, 2024 |
-0.25 |
| Oct 8, 2024 |
-0.23 |
| Oct 7, 2024 |
-0.28 |
| Oct 4, 2024 |
-0.28 |
| Oct 3, 2024 |
-0.30 |
| Oct 2, 2024 |
-0.29 |
| Oct 1, 2024 |
-0.28 |
| Sep 30, 2024 |
-0.32 |
| Sep 27, 2024 |
-0.10 |
| Sep 26, 2024 |
-0.10 |
| Sep 25, 2024 |
-0.10 |
| Sep 24, 2024 |
-0.09 |
| Sep 23, 2024 |
-0.10 |
| Sep 20, 2024 |
-0.10 |
| Sep 19, 2024 |
-0.09 |
| Sep 18, 2024 |
-0.09 |
| Sep 17, 2024 |
-0.08 |
| Sep 16, 2024 |
-0.17 |
| Sep 13, 2024 |
-0.17 |
| Sep 12, 2024 |
-0.17 |
| Sep 11, 2024 |
-0.17 |
| Sep 10, 2024 |
-0.17 |
| Sep 9, 2024 |
-0.17 |
| Sep 6, 2024 |
-0.17 |
| Sep 5, 2024 |
-0.18 |
| Sep 4, 2024 |
-0.18 |
| Sep 3, 2024 |
-0.17 |
| Aug 30, 2024 |
-0.17 |
| Aug 29, 2024 |
-0.17 |
| Aug 28, 2024 |
-0.14 |
| Aug 27, 2024 |
-0.14 |
| Aug 26, 2024 |
-0.17 |
| Aug 23, 2024 |
-0.16 |
| Aug 22, 2024 |
-0.14 |
| Aug 21, 2024 |
-0.17 |
| Aug 20, 2024 |
-0.16 |
| Aug 19, 2024 |
-0.16 |
| Aug 16, 2024 |
-0.20 |
| Aug 15, 2024 |
-0.21 |
| Aug 14, 2024 |
-0.21 |
| Aug 13, 2024 |
-0.22 |
| Aug 12, 2024 |
-0.20 |
| Aug 9, 2024 |
-0.21 |
| Aug 8, 2024 |
-0.14 |
| Aug 7, 2024 |
-0.13 |
| Aug 6, 2024 |
-0.12 |
| Aug 5, 2024 |
-0.10 |
| Aug 2, 2024 |
-0.12 |
| Aug 1, 2024 |
-0.14 |
| Jul 31, 2024 |
-0.15 |
| Jul 30, 2024 |
-0.15 |
| Jul 29, 2024 |
-0.14 |
| Jul 26, 2024 |
-0.15 |
| Jul 25, 2024 |
-0.18 |
| Jul 24, 2024 |
-0.21 |
| Jul 23, 2024 |
-0.20 |
| Jul 22, 2024 |
-0.18 |
| Jul 19, 2024 |
-0.17 |
| Jul 18, 2024 |
-0.17 |
| Jul 17, 2024 |
-0.16 |
| Jul 16, 2024 |
-0.16 |
| Jul 15, 2024 |
-0.16 |
| Jul 12, 2024 |
-0.16 |
| Jul 11, 2024 |
-0.16 |
| Jul 10, 2024 |
-0.15 |
| Jul 9, 2024 |
-0.13 |
| Jul 8, 2024 |
-0.16 |
| Jul 5, 2024 |
-0.15 |
| Jul 3, 2024 |
-0.13 |
| Jul 2, 2024 |
-0.11 |
| Jul 1, 2024 |
-0.11 |
| Jun 28, 2024 |
-0.13 |
| Jun 27, 2024 |
-0.13 |
| Jun 26, 2024 |
-0.13 |
| Jun 25, 2024 |
-0.12 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.13 |
| Jun 20, 2024 |
-0.12 |
| Jun 18, 2024 |
-0.12 |
| Jun 17, 2024 |
-0.15 |
| Jun 14, 2024 |
-0.17 |
| Jun 13, 2024 |
-0.14 |
| Jun 12, 2024 |
-0.09 |
| Jun 11, 2024 |
-0.17 |
| Jun 10, 2024 |
-0.67 |
| Jun 7, 2024 |
-0.74 |
| Jun 6, 2024 |
-0.81 |
| Jun 5, 2024 |
-0.81 |
| Jun 4, 2024 |
-0.80 |
| Jun 3, 2024 |
-0.81 |
| May 31, 2024 |
-0.80 |
| May 30, 2024 |
-0.81 |
| May 29, 2024 |
-0.96 |
| May 28, 2024 |
-0.82 |
| May 24, 2024 |
-0.69 |
| May 23, 2024 |
-0.65 |
| May 22, 2024 |
-0.64 |
| May 21, 2024 |
-0.73 |
| May 20, 2024 |
-0.70 |
| May 17, 2024 |
-0.65 |
| May 16, 2024 |
-0.64 |
| May 15, 2024 |
-0.61 |
| May 14, 2024 |
-0.63 |
| May 13, 2024 |
-0.56 |
| May 10, 2024 |
-0.49 |
| May 9, 2024 |
-0.50 |
| May 8, 2024 |
-0.50 |
| May 7, 2024 |
-0.52 |
| May 6, 2024 |
-0.56 |
| May 3, 2024 |
-0.68 |
| May 2, 2024 |
-0.71 |
| May 1, 2024 |
-0.79 |
| Apr 30, 2024 |
-0.66 |
| Apr 29, 2024 |
-0.53 |
| Apr 26, 2024 |
-0.54 |
| Apr 25, 2024 |
-0.51 |
| Apr 24, 2024 |
-0.52 |
| Apr 23, 2024 |
-0.59 |
| Apr 22, 2024 |
-0.62 |
| Apr 19, 2024 |
-0.56 |
| Apr 18, 2024 |
-0.61 |
| Apr 17, 2024 |
-0.65 |
| Apr 16, 2024 |
-0.60 |
| Apr 15, 2024 |
-0.43 |
| Apr 12, 2024 |
-0.54 |
| Apr 11, 2024 |
-0.59 |
| Apr 10, 2024 |
-0.80 |
| Apr 9, 2024 |
-0.64 |
| Apr 8, 2024 |
-0.49 |
| Apr 5, 2024 |
-0.25 |
| Apr 4, 2024 |
-0.24 |
| Apr 3, 2024 |
-0.25 |
| Apr 2, 2024 |
-0.26 |
| Apr 1, 2024 |
-0.27 |
| Mar 28, 2024 |
-0.06 |
| Mar 27, 2024 |
-0.07 |
| Mar 26, 2024 |
-0.04 |
| Mar 25, 2024 |
-0.05 |
| Mar 22, 2024 |
-0.05 |
| Mar 21, 2024 |
-0.05 |
| Mar 20, 2024 |
-0.04 |
| Mar 19, 2024 |
-0.05 |
| Mar 18, 2024 |
-0.05 |
| Mar 15, 2024 |
-0.05 |
| Mar 14, 2024 |
-0.05 |
| Mar 13, 2024 |
-0.05 |
| Mar 12, 2024 |
-0.04 |
| Mar 11, 2024 |
-0.05 |
| Mar 8, 2024 |
-0.05 |
| Mar 7, 2024 |
-0.05 |
| Mar 6, 2024 |
-0.06 |
| Mar 5, 2024 |
-0.06 |
| Mar 4, 2024 |
-0.06 |
| Mar 1, 2024 |
-0.06 |
| Feb 29, 2024 |
-0.06 |
| Feb 28, 2024 |
-0.07 |
| Feb 27, 2024 |
-0.04 |
| Feb 26, 2024 |
-0.04 |
| Feb 23, 2024 |
-0.03 |
| Feb 22, 2024 |
-0.03 |
| Feb 21, 2024 |
-0.03 |
| Feb 20, 2024 |
-0.05 |
| Feb 16, 2024 |
-0.05 |
| Feb 15, 2024 |
-0.07 |
| Feb 14, 2024 |
-0.07 |
| Feb 13, 2024 |
-0.07 |
| Feb 12, 2024 |
-0.08 |
| Feb 9, 2024 |
-0.08 |
| Feb 8, 2024 |
-0.07 |
| Feb 7, 2024 |
-0.07 |
| Feb 6, 2024 |
-0.08 |
| Feb 5, 2024 |
-0.10 |
| Feb 2, 2024 |
-0.12 |
| Feb 1, 2024 |
-0.15 |
| Jan 31, 2024 |
-0.16 |
| Jan 30, 2024 |
-0.18 |
| Jan 29, 2024 |
-0.21 |
| Jan 26, 2024 |
-0.21 |
| Jan 25, 2024 |
-0.21 |
| Jan 24, 2024 |
-0.22 |
| Jan 23, 2024 |
-0.23 |
| Jan 22, 2024 |
-0.24 |
| Jan 19, 2024 |
-0.26 |
| Jan 18, 2024 |
-0.28 |
| Jan 17, 2024 |
-0.28 |
| Jan 16, 2024 |
-0.28 |
| Jan 12, 2024 |
-0.29 |
| Jan 11, 2024 |
-0.28 |
| Jan 10, 2024 |
-0.29 |
| Jan 9, 2024 |
-0.33 |
| Jan 8, 2024 |
-0.33 |
| Jan 5, 2024 |
-0.39 |
| Jan 4, 2024 |
-0.40 |
| Jan 3, 2024 |
-0.42 |
| Jan 2, 2024 |
-0.42 |
| Dec 29, 2023 |
-2.01 |
| Dec 28, 2023 |
-2.01 |
| Dec 27, 2023 |
-2.07 |
| Dec 26, 2023 |
-2.02 |
| Dec 22, 2023 |
-2.03 |
| Dec 21, 2023 |
-1.74 |
| Dec 20, 2023 |
-1.83 |
| Dec 19, 2023 |
-1.61 |
| Dec 18, 2023 |
-1.59 |
| Dec 15, 2023 |
-1.52 |
| Dec 14, 2023 |
-1.32 |
| Dec 13, 2023 |
-1.35 |
| Dec 12, 2023 |
-1.31 |
| Dec 11, 2023 |
-1.24 |
| Dec 8, 2023 |
-1.34 |
| Dec 7, 2023 |
-1.39 |
| Dec 6, 2023 |
-1.33 |
| Dec 5, 2023 |
-1.26 |
| Dec 4, 2023 |
-1.29 |
| Dec 1, 2023 |
-1.28 |
| Nov 30, 2023 |
-1.10 |
| Nov 29, 2023 |
-1.21 |
| Nov 28, 2023 |
-1.32 |
| Nov 27, 2023 |
-1.30 |
| Nov 24, 2023 |
-1.37 |
| Nov 22, 2023 |
-1.33 |
| Nov 21, 2023 |
-1.31 |
| Nov 20, 2023 |
-1.45 |
| Nov 17, 2023 |
-1.50 |
| Nov 16, 2023 |
-1.50 |
| Nov 15, 2023 |
-1.54 |
| Nov 14, 2023 |
-1.64 |
| Nov 13, 2023 |
-1.55 |
| Nov 10, 2023 |
-1.51 |
| Nov 9, 2023 |
-1.46 |
| Nov 8, 2023 |
-1.51 |
| Nov 7, 2023 |
-1.74 |
| Nov 6, 2023 |
-1.83 |
| Nov 3, 2023 |
-2.15 |
| Nov 2, 2023 |
-1.95 |
| Nov 1, 2023 |
-1.94 |
| Oct 31, 2023 |
-1.47 |
| Oct 30, 2023 |
-1.74 |
| Oct 27, 2023 |
-1.99 |
| Oct 26, 2023 |
-2.14 |
| Oct 25, 2023 |
-2.22 |
| Oct 24, 2023 |
-2.29 |
| Oct 23, 2023 |
-2.28 |
| Oct 20, 2023 |
-2.40 |
| Oct 19, 2023 |
-2.49 |
| Oct 18, 2023 |
-2.63 |
| Oct 17, 2023 |
-2.41 |
| Oct 16, 2023 |
-2.40 |
| Oct 13, 2023 |
-1.97 |
| Oct 12, 2023 |
-2.03 |
| Oct 11, 2023 |
-1.99 |
| Oct 10, 2023 |
-1.91 |
| Oct 9, 2023 |
-1.96 |
| Oct 6, 2023 |
-1.99 |
| Oct 5, 2023 |
-2.02 |
| Oct 4, 2023 |
-2.08 |
| Oct 3, 2023 |
-2.14 |
| Oct 2, 2023 |
-2.12 |
| Sep 29, 2023 |
-0.99 |
| Sep 28, 2023 |
-0.97 |
| Sep 27, 2023 |
-1.02 |
| Sep 26, 2023 |
-1.08 |
| Sep 25, 2023 |
-1.16 |
| Sep 22, 2023 |
-1.28 |
| Sep 21, 2023 |
-1.16 |
| Sep 20, 2023 |
-1.07 |
| Sep 19, 2023 |
-1.07 |
| Sep 18, 2023 |
-0.97 |
| Sep 15, 2023 |
-1.00 |
| Sep 14, 2023 |
-0.86 |
| Sep 13, 2023 |
-0.83 |
| Sep 12, 2023 |
-0.81 |
| Sep 11, 2023 |
-0.91 |
| Sep 8, 2023 |
-0.95 |
| Sep 7, 2023 |
-0.92 |
| Sep 6, 2023 |
-1.03 |
| Sep 5, 2023 |
-1.16 |
| Sep 1, 2023 |
-1.18 |
| Aug 31, 2023 |
-1.02 |
| Aug 30, 2023 |
-1.07 |
| Aug 29, 2023 |
-1.13 |
| Aug 28, 2023 |
-1.09 |
| Aug 25, 2023 |
-1.11 |
| Aug 24, 2023 |
-1.13 |
| Aug 23, 2023 |
-1.08 |
| Aug 22, 2023 |
-1.08 |
| Aug 21, 2023 |
-1.21 |
| Aug 18, 2023 |
-1.32 |
| Aug 17, 2023 |
-1.26 |
| Aug 16, 2023 |
-1.23 |
| Aug 15, 2023 |
-1.30 |
| Aug 14, 2023 |
-1.32 |
| Aug 11, 2023 |
-1.26 |
| Aug 10, 2023 |
-1.20 |
| Aug 9, 2023 |
-1.49 |
| Aug 8, 2023 |
-1.53 |
| Aug 7, 2023 |
-1.49 |
| Aug 4, 2023 |
-1.58 |
| Aug 3, 2023 |
-1.69 |
| Aug 2, 2023 |
-1.64 |
| Aug 1, 2023 |
-1.77 |
| Jul 31, 2023 |
-1.82 |
| Jul 28, 2023 |
-1.89 |
| Jul 27, 2023 |
-1.85 |
| Jul 26, 2023 |
-2.02 |
| Jul 25, 2023 |
-1.92 |
| Jul 24, 2023 |
-2.18 |
| Jul 21, 2023 |
-2.46 |
| Jul 20, 2023 |
-2.87 |
| Jul 19, 2023 |
-2.69 |
| Jul 18, 2023 |
-2.46 |
| Jul 17, 2023 |
-2.43 |
| Jul 14, 2023 |
-2.31 |
| Jul 13, 2023 |
-2.41 |
| Jul 12, 2023 |
-2.52 |
| Jul 11, 2023 |
-2.39 |
| Jul 10, 2023 |
-2.50 |
| Jul 7, 2023 |
-2.43 |
| Jul 6, 2023 |
-2.37 |
| Jul 5, 2023 |
-2.35 |
| Jul 3, 2023 |
-2.43 |
| Jun 30, 2023 |
-2.58 |
| Jun 29, 2023 |
-0.17 |
| Jun 28, 2023 |
-0.16 |
| Jun 27, 2023 |
-0.17 |
| Jun 26, 2023 |
-0.16 |
| Jun 23, 2023 |
-0.17 |
| Jun 22, 2023 |
-0.17 |
| Jun 21, 2023 |
-0.16 |
| Jun 20, 2023 |
-0.17 |
| Jun 16, 2023 |
-0.18 |
| Jun 15, 2023 |
-0.17 |
| Jun 14, 2023 |
-0.17 |
| Jun 13, 2023 |
-0.17 |
| Jun 12, 2023 |
-0.17 |
| Jun 9, 2023 |
-0.14 |
| Jun 8, 2023 |
-0.16 |
| Jun 7, 2023 |
-0.17 |
| Jun 6, 2023 |
-0.17 |
| Jun 5, 2023 |
-0.16 |
| Jun 2, 2023 |
-0.19 |
| Jun 1, 2023 |
-0.21 |
| May 31, 2023 |
-0.23 |
| May 30, 2023 |
-0.23 |
| May 26, 2023 |
-0.21 |
| May 25, 2023 |
-0.22 |
| May 24, 2023 |
-0.21 |
| May 23, 2023 |
-0.20 |
| May 22, 2023 |
-0.20 |
| May 19, 2023 |
-0.21 |
| May 18, 2023 |
-0.22 |
| May 17, 2023 |
-0.22 |
| May 16, 2023 |
-0.19 |
| May 15, 2023 |
-0.19 |
| May 12, 2023 |
-0.19 |
| May 11, 2023 |
-0.18 |
| May 10, 2023 |
-0.19 |
| May 9, 2023 |
-0.19 |
| May 8, 2023 |
-0.19 |
| May 5, 2023 |
-0.19 |
| May 4, 2023 |
-0.19 |
| May 3, 2023 |
-0.19 |
| May 2, 2023 |
-0.18 |
| May 1, 2023 |
-0.17 |
| Apr 28, 2023 |
-0.17 |
| Apr 27, 2023 |
-0.17 |
| Apr 26, 2023 |
-0.17 |
| Apr 25, 2023 |
-0.18 |
| Apr 24, 2023 |
-0.20 |
| Apr 21, 2023 |
-0.18 |
| Apr 20, 2023 |
-0.19 |
| Apr 19, 2023 |
-0.19 |
| Apr 18, 2023 |
-0.17 |
| Apr 17, 2023 |
-0.17 |
| Apr 14, 2023 |
-0.14 |
| Apr 13, 2023 |
-0.14 |
| Apr 12, 2023 |
-0.15 |
| Apr 11, 2023 |
-0.15 |
| Apr 10, 2023 |
-0.15 |
| Apr 6, 2023 |
-0.14 |
| Apr 5, 2023 |
-0.14 |
| Apr 4, 2023 |
-0.14 |
| Apr 3, 2023 |
-0.15 |
| Mar 31, 2023 |
-0.15 |
| Mar 30, 2023 |
-0.16 |
| Mar 29, 2023 |
-0.17 |
| Mar 28, 2023 |
-0.15 |
| Mar 27, 2023 |
-0.16 |
| Mar 24, 2023 |
-0.16 |
| Mar 23, 2023 |
-0.17 |
| Mar 22, 2023 |
-0.17 |
| Mar 21, 2023 |
-0.15 |
| Mar 20, 2023 |
-0.12 |
| Mar 17, 2023 |
-0.12 |
| Mar 16, 2023 |
-0.12 |
| Mar 15, 2023 |
-0.12 |
| Mar 14, 2023 |
-0.12 |
| Mar 13, 2023 |
-0.14 |
| Mar 10, 2023 |
-0.15 |
| Mar 9, 2023 |
-0.15 |
| Mar 8, 2023 |
-0.15 |
| Mar 7, 2023 |
-0.16 |
| Mar 6, 2023 |
-0.16 |
| Mar 3, 2023 |
-0.17 |
| Mar 2, 2023 |
-0.15 |
| Mar 1, 2023 |
-0.16 |
| Feb 28, 2023 |
-0.18 |
| Feb 27, 2023 |
-0.18 |
| Feb 24, 2023 |
-0.17 |
| Feb 23, 2023 |
-0.18 |
| Feb 22, 2023 |
-0.20 |
| Feb 21, 2023 |
-0.20 |
| Feb 17, 2023 |
-0.20 |
| Feb 16, 2023 |
-0.18 |
| Feb 15, 2023 |
-0.20 |
| Feb 14, 2023 |
-0.17 |
| Feb 13, 2023 |
-0.20 |
| Feb 10, 2023 |
-0.20 |
| Feb 9, 2023 |
-0.19 |
| Feb 8, 2023 |
-0.17 |
| Feb 7, 2023 |
-0.16 |
| Feb 6, 2023 |
-0.17 |
| Feb 3, 2023 |
-0.14 |
| Feb 2, 2023 |
-0.13 |
| Feb 1, 2023 |
-0.11 |
| Jan 31, 2023 |
-0.11 |
| Jan 30, 2023 |
-0.10 |
| Jan 27, 2023 |
-0.10 |
| Jan 26, 2023 |
-0.11 |
| Jan 25, 2023 |
-0.11 |
| Jan 24, 2023 |
-0.12 |
| Jan 23, 2023 |
-0.10 |
| Jan 20, 2023 |
-0.10 |
| Jan 19, 2023 |
-0.10 |
| Jan 18, 2023 |
-0.10 |
| Jan 17, 2023 |
-0.09 |
| Jan 13, 2023 |
-0.10 |
| Jan 12, 2023 |
-0.11 |
| Jan 11, 2023 |
-0.10 |
| Jan 10, 2023 |
-0.08 |
| Jan 9, 2023 |
-0.07 |
| Jan 6, 2023 |
-0.07 |
| Jan 5, 2023 |
-0.06 |
| Jan 4, 2023 |
-0.05 |
| Jan 3, 2023 |
-0.05 |
| Dec 30, 2022 |
-0.50 |
| Dec 29, 2022 |
-0.50 |
| Dec 28, 2022 |
-0.50 |
| Dec 27, 2022 |
-0.52 |
| Dec 23, 2022 |
-0.59 |
| Dec 22, 2022 |
-0.65 |
| Dec 21, 2022 |
-0.65 |
| Dec 20, 2022 |
-0.60 |
| Dec 19, 2022 |
-0.56 |
| Dec 16, 2022 |
-0.51 |
| Dec 15, 2022 |
-0.50 |
| Dec 14, 2022 |
-0.49 |
| Dec 13, 2022 |
-0.50 |
| Dec 12, 2022 |
-0.50 |
| Dec 9, 2022 |
-0.51 |
| Dec 8, 2022 |
-0.59 |
| Dec 7, 2022 |
-0.58 |
| Dec 6, 2022 |
-0.70 |
| Dec 5, 2022 |
-0.58 |
| Dec 2, 2022 |
-0.49 |
| Dec 1, 2022 |
-0.52 |
| Nov 30, 2022 |
-0.49 |
| Nov 29, 2022 |
-0.48 |
| Nov 28, 2022 |
-0.50 |
| Nov 25, 2022 |
-0.49 |
| Nov 23, 2022 |
-0.45 |
| Nov 22, 2022 |
-0.47 |
| Nov 21, 2022 |
-0.47 |
| Nov 18, 2022 |
-0.48 |
| Nov 17, 2022 |
-0.52 |
| Nov 16, 2022 |
-0.50 |
| Nov 15, 2022 |
-0.52 |
| Nov 14, 2022 |
-0.49 |
| Nov 11, 2022 |
-0.49 |
| Nov 10, 2022 |
-0.39 |
| Nov 9, 2022 |
-0.36 |
| Nov 8, 2022 |
-0.33 |
| Nov 7, 2022 |
-0.39 |
| Nov 4, 2022 |
-0.41 |
| Nov 3, 2022 |
-0.37 |
| Nov 2, 2022 |
-0.55 |
| Nov 1, 2022 |
-0.58 |
| Oct 31, 2022 |
-0.60 |
| Oct 28, 2022 |
-0.61 |
| Oct 27, 2022 |
-0.57 |
| Oct 26, 2022 |
-0.60 |
| Oct 25, 2022 |
-0.61 |
| Oct 24, 2022 |
-0.61 |
| Oct 21, 2022 |
-0.70 |
| Oct 20, 2022 |
-0.72 |
| Oct 19, 2022 |
-0.74 |
| Oct 18, 2022 |
-0.71 |
| Oct 17, 2022 |
-0.75 |
| Oct 14, 2022 |
-0.82 |
| Oct 13, 2022 |
-0.84 |
| Oct 12, 2022 |
-0.84 |
| Oct 11, 2022 |
-0.85 |
| Oct 10, 2022 |
-0.91 |
| Oct 7, 2022 |
-0.99 |
| Oct 6, 2022 |
-1.08 |
| Oct 5, 2022 |
-0.83 |
| Oct 4, 2022 |
-0.81 |
| Oct 3, 2022 |
-0.81 |
| Sep 30, 2022 |
-0.77 |
| Sep 29, 2022 |
-8.50 |
| Sep 28, 2022 |
-8.49 |
| Sep 27, 2022 |
-8.99 |
| Sep 26, 2022 |
-8.75 |
| Sep 23, 2022 |
-9.41 |
| Sep 22, 2022 |
-8.86 |
| Sep 21, 2022 |
-9.15 |
| Sep 20, 2022 |
-9.34 |
| Sep 19, 2022 |
-9.67 |
| Sep 16, 2022 |
-10.59 |
| Sep 15, 2022 |
-10.85 |
| Sep 14, 2022 |
-11.15 |
| Sep 13, 2022 |
-11.32 |
| Sep 12, 2022 |
-11.55 |
| Sep 9, 2022 |
-11.37 |
| Sep 8, 2022 |
-11.17 |
| Sep 7, 2022 |
-10.59 |
| Sep 6, 2022 |
-13.08 |
| Sep 2, 2022 |
-14.13 |
| Sep 1, 2022 |
-14.66 |
| Aug 31, 2022 |
-14.26 |
| Aug 30, 2022 |
-13.61 |
| Aug 29, 2022 |
-14.13 |
| Aug 26, 2022 |
-14.00 |
| Aug 25, 2022 |
-14.92 |
| Aug 24, 2022 |
-14.52 |
| Aug 23, 2022 |
-13.87 |
| Aug 22, 2022 |
-14.85 |
| Aug 19, 2022 |
-13.61 |
| Aug 18, 2022 |
-12.95 |
| Aug 17, 2022 |
-12.47 |
| Aug 16, 2022 |
-12.81 |
| Aug 15, 2022 |
-10.58 |
| Aug 12, 2022 |
-10.59 |
| Aug 11, 2022 |
-10.33 |
| Aug 10, 2022 |
-9.41 |
| Aug 9, 2022 |
-7.94 |
| Aug 8, 2022 |
-7.71 |
| Aug 5, 2022 |
-7.45 |
| Aug 4, 2022 |
-7.63 |
| Aug 3, 2022 |
-7.75 |
| Aug 2, 2022 |
-7.72 |
| Aug 1, 2022 |
-7.54 |
| Jul 29, 2022 |
-7.28 |
| Jul 28, 2022 |
-7.37 |
| Jul 27, 2022 |
-7.48 |
| Jul 26, 2022 |
-7.15 |
| Jul 25, 2022 |
-7.70 |
| Jul 22, 2022 |
-7.57 |
| Jul 21, 2022 |
-8.27 |
| Jul 20, 2022 |
-7.78 |
| Jul 19, 2022 |
-7.44 |
| Jul 18, 2022 |
-7.77 |
| Jul 15, 2022 |
-8.18 |
| Jul 14, 2022 |
-7.81 |
| Jul 13, 2022 |
-7.76 |
| Jul 12, 2022 |
-8.92 |
| Jul 11, 2022 |
-8.94 |
| Jul 8, 2022 |
-9.14 |
| Jul 7, 2022 |
-8.68 |
| Jul 6, 2022 |
-8.84 |
| Jul 5, 2022 |
-9.00 |
| Jul 1, 2022 |
-9.02 |
| Jun 30, 2022 |
-8.47 |
| Jun 29, 2022 |
0.17 |
| Jun 28, 2022 |
0.16 |
| Jun 27, 2022 |
0.16 |
| Jun 24, 2022 |
0.16 |
| Jun 23, 2022 |
0.12 |
| Jun 22, 2022 |
0.14 |
| Jun 21, 2022 |
0.16 |
| Jun 17, 2022 |
0.17 |
| Jun 16, 2022 |
0.16 |
| Jun 15, 2022 |
0.16 |
| Jun 14, 2022 |
0.16 |
| Jun 13, 2022 |
0.16 |
| Jun 10, 2022 |
0.15 |
| Jun 9, 2022 |
0.14 |
| Jun 8, 2022 |
0.13 |
| Jun 7, 2022 |
0.13 |
| Jun 6, 2022 |
0.14 |
| Jun 3, 2022 |
0.13 |
| Jun 2, 2022 |
0.13 |
| Jun 1, 2022 |
0.13 |
| May 31, 2022 |
0.12 |
| May 27, 2022 |
0.09 |
| May 26, 2022 |
0.09 |
| May 25, 2022 |
0.10 |
| May 24, 2022 |
0.10 |
| May 23, 2022 |
0.10 |
| May 20, 2022 |
0.10 |
| May 19, 2022 |
0.09 |
| May 18, 2022 |
0.09 |
| May 17, 2022 |
0.09 |
| May 16, 2022 |
0.10 |
| May 13, 2022 |
0.09 |
| May 12, 2022 |
0.12 |
| May 11, 2022 |
0.12 |
| May 10, 2022 |
0.14 |
| May 9, 2022 |
0.15 |
| May 6, 2022 |
0.15 |
| May 5, 2022 |
0.15 |
| May 4, 2022 |
0.14 |
| May 3, 2022 |
0.14 |
| May 2, 2022 |
0.15 |
| Apr 29, 2022 |
0.15 |
| Apr 28, 2022 |
0.15 |
| Apr 27, 2022 |
0.15 |
| Apr 26, 2022 |
0.14 |
| Apr 25, 2022 |
0.13 |
| Apr 22, 2022 |
0.13 |
| Apr 21, 2022 |
0.13 |
| Apr 20, 2022 |
0.12 |
| Apr 19, 2022 |
0.11 |
| Apr 18, 2022 |
0.12 |
| Apr 14, 2022 |
0.12 |
| Apr 13, 2022 |
0.11 |
| Apr 12, 2022 |
0.12 |
| Apr 11, 2022 |
0.12 |
| Apr 8, 2022 |
0.11 |
| Apr 7, 2022 |
0.11 |
| Apr 6, 2022 |
0.11 |
| Apr 5, 2022 |
0.10 |
| Apr 4, 2022 |
0.09 |
| Apr 1, 2022 |
0.09 |
| Mar 31, 2022 |
0.10 |
| Mar 30, 2022 |
0.31 |
| Mar 29, 2022 |
0.31 |
| Mar 28, 2022 |
0.31 |
| Mar 25, 2022 |
0.31 |
| Mar 24, 2022 |
0.31 |
| Mar 23, 2022 |
0.31 |
| Mar 22, 2022 |
0.31 |
| Mar 21, 2022 |
0.31 |
| Mar 18, 2022 |
0.31 |
| Mar 17, 2022 |
0.32 |
| Mar 16, 2022 |
0.32 |
| Mar 15, 2022 |
0.32 |
| Mar 14, 2022 |
0.32 |
| Mar 11, 2022 |
0.31 |
| Mar 10, 2022 |
0.32 |
| Mar 9, 2022 |
0.32 |
| Mar 8, 2022 |
0.31 |
| Mar 7, 2022 |
0.32 |
| Mar 4, 2022 |
0.31 |
| Mar 3, 2022 |
0.31 |
| Mar 2, 2022 |
0.31 |
| Mar 1, 2022 |
0.31 |
| Feb 28, 2022 |
0.31 |
| Feb 25, 2022 |
0.31 |
| Feb 24, 2022 |
0.31 |
| Feb 23, 2022 |
0.31 |
| Feb 22, 2022 |
0.31 |
| Feb 18, 2022 |
0.30 |
| Feb 17, 2022 |
0.31 |
| Feb 16, 2022 |
0.30 |
| Feb 15, 2022 |
0.31 |
| Feb 14, 2022 |
0.31 |
| Feb 11, 2022 |
0.31 |
| Feb 10, 2022 |
0.31 |
| Feb 9, 2022 |
0.30 |
| Feb 8, 2022 |
0.30 |
| Feb 7, 2022 |
0.31 |
| Feb 4, 2022 |
0.30 |
| Feb 3, 2022 |
0.30 |
| Feb 2, 2022 |
0.30 |
| Feb 1, 2022 |
0.30 |
| Jan 31, 2022 |
0.30 |
| Jan 28, 2022 |
0.30 |
| Jan 27, 2022 |
0.31 |
| Jan 26, 2022 |
0.30 |
| Jan 25, 2022 |
0.30 |
| Jan 24, 2022 |
0.30 |
| Jan 21, 2022 |
0.30 |
| Jan 20, 2022 |
0.29 |
| Jan 19, 2022 |
0.29 |
| Jan 18, 2022 |
0.29 |
| Jan 14, 2022 |
0.29 |
| Jan 13, 2022 |
0.29 |
| Jan 12, 2022 |
0.29 |
| Jan 11, 2022 |
0.29 |
| Jan 10, 2022 |
0.29 |
| Jan 7, 2022 |
0.29 |
| Jan 6, 2022 |
0.29 |
| Jan 5, 2022 |
0.29 |
| Jan 4, 2022 |
0.28 |
| Jan 3, 2022 |
0.29 |
| Dec 31, 2021 |
0.29 |
| Dec 30, 2021 |
-22.79 |
| Dec 29, 2021 |
-22.69 |
| Dec 28, 2021 |
-23.18 |
| Dec 27, 2021 |
-22.99 |
| Dec 23, 2021 |
-26.26 |
| Dec 22, 2021 |
-22.39 |
| Dec 21, 2021 |
-22.99 |
| Dec 20, 2021 |
-25.56 |
| Dec 17, 2021 |
-25.76 |
| Dec 16, 2021 |
-24.57 |
| Dec 15, 2021 |
-23.38 |
| Dec 14, 2021 |
-21.11 |
| Dec 13, 2021 |
-22.00 |
| Dec 10, 2021 |
-22.39 |
| Dec 9, 2021 |
-25.76 |
| Dec 8, 2021 |
-26.75 |
| Dec 7, 2021 |
-26.06 |
| Dec 6, 2021 |
-24.57 |
| Dec 3, 2021 |
-25.56 |
| Dec 2, 2021 |
-27.44 |
| Dec 1, 2021 |
-25.46 |
| Nov 30, 2021 |
-26.45 |
| Nov 29, 2021 |
-26.95 |
| Nov 26, 2021 |
-30.02 |
| Nov 24, 2021 |
-30.02 |
| Nov 23, 2021 |
-28.43 |
| Nov 22, 2021 |
-28.24 |
| Nov 19, 2021 |
-32.59 |
| Nov 18, 2021 |
-32.99 |
| Nov 17, 2021 |
-38.44 |
| Nov 16, 2021 |
-36.16 |
| Nov 15, 2021 |
-31.80 |
| Nov 12, 2021 |
-33.49 |
| Nov 11, 2021 |
-32.59 |
| Nov 10, 2021 |
-32.89 |
| Nov 9, 2021 |
-31.85 |
| Nov 8, 2021 |
-33.19 |
| Nov 5, 2021 |
-33.19 |
| Nov 4, 2021 |
-31.31 |
| Nov 3, 2021 |
-30.32 |
| Nov 2, 2021 |
-30.32 |
| Nov 1, 2021 |
-31.70 |
| Oct 29, 2021 |
-26.26 |
| Oct 28, 2021 |
-25.66 |
| Oct 27, 2021 |
-24.47 |
| Oct 26, 2021 |
-24.27 |
| Oct 25, 2021 |
-23.98 |
| Oct 22, 2021 |
-24.77 |
| Oct 21, 2021 |
-24.08 |
| Oct 20, 2021 |
-22.49 |
| Oct 19, 2021 |
-23.18 |
| Oct 18, 2021 |
-24.57 |
| Oct 15, 2021 |
-24.87 |
| Oct 14, 2021 |
-25.46 |
| Oct 13, 2021 |
-24.37 |
| Oct 12, 2021 |
-23.48 |
| Oct 11, 2021 |
-23.68 |
| Oct 8, 2021 |
-23.78 |
| Oct 7, 2021 |
-24.18 |
| Oct 6, 2021 |
-24.57 |
| Oct 5, 2021 |
-24.77 |
| Oct 4, 2021 |
-25.66 |
| Oct 1, 2021 |
-27.54 |
| Sep 30, 2021 |
-29.03 |
| Sep 29, 2021 |
-21.65 |
| Sep 28, 2021 |
-21.97 |
| Sep 27, 2021 |
-23.62 |
| Sep 24, 2021 |
-23.23 |
| Sep 23, 2021 |
-23.46 |
| Sep 22, 2021 |
-23.07 |
| Sep 21, 2021 |
-22.05 |
| Sep 20, 2021 |
-21.65 |
| Sep 17, 2021 |
-22.13 |
| Sep 16, 2021 |
-21.81 |
| Sep 15, 2021 |
-22.13 |
| Sep 14, 2021 |
-21.58 |
| Sep 13, 2021 |
-22.68 |
| Sep 10, 2021 |
-23.15 |
| Sep 9, 2021 |
-22.83 |
| Sep 8, 2021 |
-23.94 |
| Sep 7, 2021 |
-23.70 |
| Sep 3, 2021 |
-23.86 |
| Sep 2, 2021 |
-24.49 |
| Sep 1, 2021 |
-23.86 |
| Aug 31, 2021 |
-24.41 |
| Aug 30, 2021 |
-23.39 |
| Aug 27, 2021 |
-23.70 |
| Aug 26, 2021 |
-24.17 |
| Aug 25, 2021 |
-24.02 |
| Aug 24, 2021 |
-23.62 |
| Aug 23, 2021 |
-22.83 |
| Aug 20, 2021 |
-22.05 |
| Aug 19, 2021 |
-20.95 |
| Aug 18, 2021 |
-22.83 |
| Aug 17, 2021 |
-22.91 |
| Aug 16, 2021 |
-23.07 |
| Aug 13, 2021 |
-23.03 |
| Aug 12, 2021 |
-25.04 |
| Aug 11, 2021 |
-24.80 |
| Aug 10, 2021 |
-24.25 |
| Aug 9, 2021 |
-25.75 |
| Aug 6, 2021 |
-25.35 |
| Aug 5, 2021 |
-25.98 |
| Aug 4, 2021 |
-25.82 |
| Aug 3, 2021 |
-26.85 |
| Aug 2, 2021 |
-27.32 |
| Jul 30, 2021 |
-26.30 |
| Jul 29, 2021 |
-27.00 |
| Jul 28, 2021 |
-26.85 |
| Jul 27, 2021 |
-26.14 |
| Jul 26, 2021 |
-27.16 |
| Jul 23, 2021 |
-28.74 |
| Jul 22, 2021 |
-29.92 |
| Jul 21, 2021 |
-29.76 |
| Jul 20, 2021 |
-28.11 |
| Jul 19, 2021 |
-27.08 |
| Jul 16, 2021 |
-26.45 |
| Jul 15, 2021 |
-26.85 |
| Jul 14, 2021 |
-27.24 |
| Jul 13, 2021 |
-28.58 |
| Jul 12, 2021 |
-29.36 |
| Jul 9, 2021 |
-30.15 |
| Jul 8, 2021 |
-29.84 |
| Jul 7, 2021 |
-28.42 |
| Jul 6, 2021 |
-30.62 |
| Jul 2, 2021 |
-32.43 |
| Jul 1, 2021 |
-33.85 |
| Jun 30, 2021 |
-29.99 |
| Jun 29, 2021 |
-0.68 |
| Jun 28, 2021 |
-0.69 |
| Jun 25, 2021 |
-0.54 |
| Jun 24, 2021 |
-0.53 |
| Jun 23, 2021 |
-0.56 |
| Jun 22, 2021 |
-0.55 |
| Jun 21, 2021 |
-0.53 |
| Jun 18, 2021 |
-0.56 |
| Jun 17, 2021 |
-0.60 |
| Jun 16, 2021 |
-0.60 |
| Jun 15, 2021 |
-0.63 |
| Jun 14, 2021 |
-0.64 |
| Jun 11, 2021 |
-0.68 |
| Jun 10, 2021 |
-0.67 |
| Jun 9, 2021 |
-0.66 |
| Jun 8, 2021 |
-0.63 |
| Jun 7, 2021 |
-0.61 |
| Jun 4, 2021 |
-0.53 |
| Jun 3, 2021 |
-0.57 |
| Jun 2, 2021 |
-0.61 |
| Jun 1, 2021 |
-0.63 |
| May 28, 2021 |
-0.55 |
| May 27, 2021 |
-0.56 |
| May 26, 2021 |
-0.52 |
| May 25, 2021 |
-0.44 |
| May 24, 2021 |
-0.47 |
| May 21, 2021 |
-0.48 |
| May 20, 2021 |
-0.52 |
| May 19, 2021 |
-0.54 |
| May 18, 2021 |
-0.50 |
| May 17, 2021 |
-0.47 |
| May 14, 2021 |
-0.47 |
| May 13, 2021 |
-0.44 |
| May 12, 2021 |
-0.40 |
| May 11, 2021 |
-0.40 |
| May 10, 2021 |
-0.37 |
| May 7, 2021 |
-0.44 |
| May 6, 2021 |
-0.46 |
| May 5, 2021 |
-0.43 |
| May 4, 2021 |
-0.49 |
| May 3, 2021 |
-0.47 |
| Apr 30, 2021 |
-0.50 |
| Apr 29, 2021 |
-0.56 |
| Apr 28, 2021 |
-0.56 |
| Apr 27, 2021 |
-0.59 |
| Apr 26, 2021 |
-0.63 |
| Apr 23, 2021 |
-0.60 |
| Apr 22, 2021 |
-0.59 |
| Apr 21, 2021 |
-0.51 |
| Apr 20, 2021 |
-0.50 |
| Apr 19, 2021 |
-0.53 |
| Apr 16, 2021 |
-0.62 |
| Apr 15, 2021 |
-0.66 |
| Apr 14, 2021 |
-0.70 |
| Apr 13, 2021 |
-0.73 |
| Apr 12, 2021 |
-0.74 |
| Apr 9, 2021 |
-0.80 |
| Apr 8, 2021 |
-0.77 |
| Apr 7, 2021 |
-0.70 |
| Apr 6, 2021 |
-0.78 |
| Apr 5, 2021 |
-0.84 |
| Apr 1, 2021 |
-0.77 |
| Mar 31, 2021 |
-0.73 |
| Mar 30, 2021 |
-0.60 |
| Mar 29, 2021 |
-0.54 |
| Mar 26, 2021 |
-0.58 |
| Mar 25, 2021 |
-0.62 |
| Mar 24, 2021 |
-0.58 |
| Mar 23, 2021 |
-0.62 |
| Mar 22, 2021 |
-0.65 |
| Mar 19, 2021 |
-0.66 |
| Mar 18, 2021 |
-0.68 |
| Mar 17, 2021 |
-0.78 |
| Mar 16, 2021 |
-0.73 |
| Mar 15, 2021 |
-0.69 |
| Mar 12, 2021 |
-0.66 |
| Mar 11, 2021 |
-0.70 |
| Mar 10, 2021 |
-0.63 |
| Mar 9, 2021 |
-0.61 |
| Mar 8, 2021 |
-0.52 |
| Mar 5, 2021 |
-0.57 |
| Mar 4, 2021 |
-0.56 |
| Mar 3, 2021 |
-0.60 |
| Mar 2, 2021 |
-0.65 |
| Mar 1, 2021 |
-0.64 |
| Feb 26, 2021 |
-0.62 |
| Feb 25, 2021 |
-0.63 |
| Feb 24, 2021 |
-0.67 |
| Feb 23, 2021 |
-0.67 |
| Feb 22, 2021 |
-0.74 |
| Feb 19, 2021 |
-0.79 |
| Feb 18, 2021 |
-0.79 |
| Feb 17, 2021 |
-0.84 |
| Feb 16, 2021 |
-0.81 |
| Feb 12, 2021 |
-0.89 |
| Feb 11, 2021 |
-0.84 |
| Feb 10, 2021 |
-0.77 |
| Feb 9, 2021 |
-0.84 |
| Feb 8, 2021 |
-0.82 |
| Feb 5, 2021 |
-0.76 |
| Feb 4, 2021 |
-0.73 |
| Feb 3, 2021 |
-0.66 |
| Feb 2, 2021 |
-0.64 |
| Feb 1, 2021 |
-0.63 |
| Jan 29, 2021 |
-0.62 |
| Jan 28, 2021 |
-0.58 |
| Jan 27, 2021 |
-0.61 |
| Jan 26, 2021 |
-0.66 |
| Jan 25, 2021 |
-0.67 |
| Jan 22, 2021 |
-0.71 |
| Jan 21, 2021 |
-0.69 |
| Jan 20, 2021 |
-0.66 |
| Jan 19, 2021 |
-0.70 |
| Jan 15, 2021 |
-0.71 |
| Jan 14, 2021 |
-0.83 |
| Jan 13, 2021 |
-0.89 |
| Jan 12, 2021 |
-0.79 |
| Jan 11, 2021 |
-0.64 |
| Jan 8, 2021 |
-0.65 |
| Jan 7, 2021 |
-0.61 |
| Jan 6, 2021 |
-0.63 |
| Jan 5, 2021 |
-0.56 |
| Jan 4, 2021 |
-0.51 |
| Dec 31, 2020 |
-0.49 |
| Dec 30, 2020 |
-18.88 |
| Dec 29, 2020 |
-18.27 |
| Dec 28, 2020 |
-19.16 |
| Dec 24, 2020 |
-20.19 |
| Dec 23, 2020 |
-20.99 |
| Dec 22, 2020 |
-20.43 |
| Dec 21, 2020 |
-20.75 |
| Dec 18, 2020 |
-20.47 |
| Dec 17, 2020 |
-21.08 |
| Dec 16, 2020 |
-20.57 |
| Dec 15, 2020 |
-21.74 |
| Dec 14, 2020 |
-22.21 |
| Dec 11, 2020 |
-24.37 |
| Dec 10, 2020 |
-22.35 |
| Dec 9, 2020 |
-20.94 |
| Dec 8, 2020 |
-20.71 |
| Dec 7, 2020 |
-20.90 |
| Dec 4, 2020 |
-20.57 |
| Dec 3, 2020 |
-21.27 |
| Dec 2, 2020 |
-20.80 |
| Dec 1, 2020 |
-19.96 |
| Nov 30, 2020 |
-21.08 |
| Nov 27, 2020 |
-21.27 |
| Nov 25, 2020 |
-20.85 |
| Nov 24, 2020 |
-20.10 |
| Nov 23, 2020 |
-19.72 |
| Nov 20, 2020 |
-20.29 |
| Nov 19, 2020 |
-18.62 |
| Nov 18, 2020 |
-17.71 |
| Nov 17, 2020 |
-18.32 |
| Nov 16, 2020 |
-18.03 |
| Nov 13, 2020 |
-17.61 |
| Nov 12, 2020 |
-16.81 |
| Nov 11, 2020 |
-16.39 |
| Nov 10, 2020 |
-16.11 |
| Nov 9, 2020 |
-15.41 |
| Nov 6, 2020 |
-14.84 |
| Nov 5, 2020 |
-15.41 |
| Nov 4, 2020 |
-14.09 |
| Nov 3, 2020 |
-14.23 |
| Nov 2, 2020 |
-13.53 |
| Oct 30, 2020 |
-14.33 |
| Oct 29, 2020 |
-15.78 |
| Oct 28, 2020 |
-15.50 |
| Oct 27, 2020 |
-13.72 |
| Oct 26, 2020 |
-13.72 |
| Oct 23, 2020 |
-23.05 |
| Oct 22, 2020 |
-22.91 |
| Oct 21, 2020 |
-23.24 |
| Oct 20, 2020 |
-23.66 |
| Oct 19, 2020 |
-23.90 |
| Oct 16, 2020 |
-25.73 |
| Oct 15, 2020 |
-26.66 |
| Oct 14, 2020 |
-26.48 |
| Oct 13, 2020 |
-26.52 |
| Oct 12, 2020 |
-25.21 |
| Oct 9, 2020 |
-24.84 |
| Oct 8, 2020 |
-24.27 |
| Oct 7, 2020 |
-23.33 |
| Oct 6, 2020 |
-22.63 |
| Oct 5, 2020 |
-23.29 |
| Oct 2, 2020 |
-22.63 |
| Oct 1, 2020 |
-21.74 |
| Sep 30, 2020 |
-22.63 |
| Sep 29, 2020 |
-22.58 |
| Sep 28, 2020 |
-23.01 |
| Sep 25, 2020 |
-24.20 |
| Sep 24, 2020 |
-22.30 |
| Sep 23, 2020 |
-22.16 |
| Sep 22, 2020 |
-25.06 |
| Sep 21, 2020 |
-38.08 |
| Sep 18, 2020 |
-40.27 |
| Sep 17, 2020 |
-39.74 |
| Sep 16, 2020 |
-38.60 |
| Sep 15, 2020 |
-36.46 |
| Sep 14, 2020 |
-33.94 |
| Sep 11, 2020 |
-33.04 |
| Sep 10, 2020 |
-32.99 |
| Sep 9, 2020 |
-31.81 |
| Sep 8, 2020 |
-35.28 |
| Sep 4, 2020 |
-34.61 |
| Sep 3, 2020 |
-37.22 |
| Sep 2, 2020 |
-37.08 |
| Sep 1, 2020 |
-34.04 |
| Aug 31, 2020 |
-34.61 |
| Aug 28, 2020 |
-34.99 |
| Aug 27, 2020 |
-34.32 |
| Aug 26, 2020 |
-35.89 |
| Aug 25, 2020 |
-35.18 |
| Aug 24, 2020 |
-34.23 |
| Aug 21, 2020 |
-36.56 |
| Aug 20, 2020 |
-36.46 |
| Aug 19, 2020 |
-37.32 |
| Aug 18, 2020 |
-37.18 |
| Aug 17, 2020 |
-35.23 |
| Aug 14, 2020 |
-34.32 |
| Aug 13, 2020 |
-34.18 |
| Aug 12, 2020 |
-33.14 |
| Aug 11, 2020 |
-33.45 |
| Aug 10, 2020 |
-35.04 |
| Aug 7, 2020 |
-34.70 |
| Aug 6, 2020 |
-35.61 |
| Aug 5, 2020 |
-37.39 |
| Aug 4, 2020 |
-38.46 |
| Aug 3, 2020 |
-42.64 |
| Jul 31, 2020 |
-42.26 |
| Jul 30, 2020 |
-42.41 |
| Jul 29, 2020 |
-38.70 |
| Jul 28, 2020 |
-37.27 |
| Jul 27, 2020 |
-37.84 |
| Jul 24, 2020 |
-38.84 |
| Jul 23, 2020 |
-36.65 |
| Jul 22, 2020 |
-37.13 |
| Jul 21, 2020 |
-36.04 |
| Jul 20, 2020 |
-37.22 |
| Jul 17, 2020 |
-38.79 |
| Jul 16, 2020 |
-38.46 |
| Jul 15, 2020 |
-36.30 |
| Jul 14, 2020 |
-33.66 |
| Jul 13, 2020 |
-33.33 |
| Jul 10, 2020 |
-33.61 |
| Jul 9, 2020 |
-33.18 |
| Jul 8, 2020 |
-33.23 |
| Jul 7, 2020 |
-33.33 |
| Jul 6, 2020 |
-33.99 |
| Jul 2, 2020 |
-34.61 |
| Jul 1, 2020 |
-33.42 |
| Jun 30, 2020 |
-33.61 |
| Jun 29, 2020 |
-3.20 |
| Jun 26, 2020 |
-2.91 |
| Jun 25, 2020 |
-3.27 |
| Jun 24, 2020 |
-3.23 |
| Jun 23, 2020 |
-4.24 |
| Jun 22, 2020 |
-4.61 |
| Jun 19, 2020 |
-4.61 |
| Jun 18, 2020 |
-4.68 |
| Jun 17, 2020 |
-4.73 |
| Jun 16, 2020 |
-4.48 |
| Jun 15, 2020 |
-4.46 |
| Jun 12, 2020 |
-4.31 |
| Jun 11, 2020 |
-4.17 |
| Jun 10, 2020 |
-4.38 |
| Jun 9, 2020 |
-4.73 |
| Jun 8, 2020 |
-5.25 |
| Jun 5, 2020 |
-4.65 |
| Jun 4, 2020 |
-4.80 |
| Jun 3, 2020 |
-5.01 |
| Jun 2, 2020 |
-4.63 |
| Jun 1, 2020 |
-4.60 |
| May 29, 2020 |
-4.08 |
| May 28, 2020 |
-4.32 |
| May 27, 2020 |
-4.58 |
| May 26, 2020 |
-4.64 |
| May 22, 2020 |
-4.81 |
| May 21, 2020 |
-4.85 |
| May 20, 2020 |
-4.88 |
| May 19, 2020 |
-4.66 |
| May 18, 2020 |
-5.03 |
| May 15, 2020 |
-4.95 |
| May 14, 2020 |
-4.99 |
| May 13, 2020 |
-4.84 |
| May 12, 2020 |
-5.06 |
| May 11, 2020 |
-4.79 |
| May 8, 2020 |
-4.07 |
| May 7, 2020 |
-4.02 |
| May 6, 2020 |
-3.97 |
| May 5, 2020 |
-3.68 |
| May 4, 2020 |
-3.44 |
| May 1, 2020 |
-3.33 |
| Apr 30, 2020 |
-3.32 |
| Apr 29, 2020 |
-3.88 |
| Apr 28, 2020 |
-4.04 |
| Apr 27, 2020 |
-4.04 |
| Apr 24, 2020 |
-3.76 |
| Apr 23, 2020 |
-3.29 |
| Apr 22, 2020 |
-3.05 |
| Apr 21, 2020 |
-2.64 |
| Apr 20, 2020 |
-2.57 |
| Apr 17, 2020 |
-2.37 |
| Apr 16, 2020 |
-2.06 |
| Apr 15, 2020 |
-1.96 |
| Apr 14, 2020 |
-2.02 |
| Apr 13, 2020 |
-2.05 |
| Apr 9, 2020 |
-2.09 |
| Apr 8, 2020 |
-1.85 |
| Apr 7, 2020 |
-1.81 |
| Apr 6, 2020 |
-2.13 |
| Apr 3, 2020 |
-2.07 |
| Apr 2, 2020 |
-1.35 |
| Apr 1, 2020 |
-1.54 |
| Mar 31, 2020 |
-1.62 |
| Mar 30, 2020 |
-3.68 |
| Mar 27, 2020 |
-3.76 |
| Mar 26, 2020 |
-4.54 |
| Mar 25, 2020 |
-2.74 |
| Mar 24, 2020 |
-2.72 |
| Mar 23, 2020 |
-1.97 |
| Mar 20, 2020 |
-2.02 |
| Mar 19, 2020 |
-2.02 |
| Mar 18, 2020 |
-1.70 |
| Mar 17, 2020 |
-1.83 |
| Mar 16, 2020 |
-1.75 |
| Mar 13, 2020 |
-2.10 |
| Mar 12, 2020 |
-1.98 |
| Mar 11, 2020 |
-2.16 |
| Mar 10, 2020 |
-2.44 |
| Mar 9, 2020 |
-2.43 |
| Mar 6, 2020 |
-2.53 |
| Mar 5, 2020 |
-2.41 |
| Mar 4, 2020 |
-2.66 |
| Mar 3, 2020 |
-2.68 |
| Mar 2, 2020 |
-2.73 |
| Feb 28, 2020 |
-2.54 |
| Feb 27, 2020 |
-2.43 |
| Feb 26, 2020 |
-2.70 |
| Feb 25, 2020 |
-2.84 |
| Feb 24, 2020 |
-2.84 |
| Feb 21, 2020 |
-2.87 |
| Feb 20, 2020 |
-3.24 |
| Feb 19, 2020 |
-3.48 |
| Feb 18, 2020 |
-3.02 |
| Feb 14, 2020 |
-2.99 |
| Feb 13, 2020 |
-2.94 |
| Feb 12, 2020 |
-3.07 |
| Feb 11, 2020 |
-3.24 |
| Feb 10, 2020 |
-3.18 |
| Feb 7, 2020 |
-3.08 |
| Feb 6, 2020 |
-3.26 |
| Feb 5, 2020 |
-3.49 |
| Feb 4, 2020 |
-3.56 |
| Feb 3, 2020 |
-3.31 |
| Jan 31, 2020 |
-3.54 |
| Jan 30, 2020 |
-3.70 |
| Jan 29, 2020 |
-3.75 |
| Jan 28, 2020 |
-3.89 |
| Jan 27, 2020 |
-4.03 |
| Jan 24, 2020 |
-4.06 |
| Jan 23, 2020 |
-4.06 |
| Jan 22, 2020 |
-4.07 |
| Jan 21, 2020 |
-3.78 |
| Jan 17, 2020 |
-3.88 |
| Jan 16, 2020 |
-3.98 |
| Jan 15, 2020 |
-3.91 |
| Jan 14, 2020 |
-3.87 |
| Jan 13, 2020 |
-3.94 |
| Jan 10, 2020 |
-4.30 |
| Jan 9, 2020 |
-4.32 |
| Jan 8, 2020 |
-4.43 |
| Jan 7, 2020 |
-4.50 |
| Jan 6, 2020 |
-4.53 |
| Jan 3, 2020 |
-4.54 |
| Jan 2, 2020 |
-4.48 |
| Dec 31, 2019 |
-4.37 |
| Dec 30, 2019 |
-49.92 |
| Dec 27, 2019 |
-50.87 |
| Dec 26, 2019 |
-51.75 |
| Dec 24, 2019 |
-50.96 |
| Dec 23, 2019 |
-51.66 |
| Dec 20, 2019 |
-52.44 |
| Dec 19, 2019 |
-53.36 |
| Dec 18, 2019 |
-53.66 |
| Dec 17, 2019 |
-54.71 |
| Dec 16, 2019 |
-56.63 |
| Dec 13, 2019 |
-56.37 |
| Dec 12, 2019 |
-56.80 |
| Dec 11, 2019 |
-57.50 |
| Dec 10, 2019 |
-56.54 |
| Dec 9, 2019 |
-52.79 |
| Dec 6, 2019 |
-54.88 |
| Dec 5, 2019 |
-54.97 |
| Dec 4, 2019 |
-54.71 |
| Dec 3, 2019 |
-56.89 |
| Dec 2, 2019 |
-57.41 |
| Nov 29, 2019 |
-58.72 |
| Nov 27, 2019 |
-58.46 |
| Nov 26, 2019 |
-55.76 |
| Nov 25, 2019 |
-55.23 |
| Nov 22, 2019 |
-54.93 |
| Nov 21, 2019 |
-54.01 |
| Nov 20, 2019 |
-53.23 |
| Nov 19, 2019 |
-54.45 |
| Nov 18, 2019 |
-55.76 |
| Nov 15, 2019 |
-57.76 |
| Nov 14, 2019 |
-57.50 |
| Nov 13, 2019 |
-58.28 |
| Nov 12, 2019 |
-56.89 |
| Nov 11, 2019 |
-58.02 |
| Nov 8, 2019 |
-59.16 |
| Nov 7, 2019 |
-59.68 |
| Nov 6, 2019 |
-62.03 |
| Nov 5, 2019 |
-57.33 |
| Nov 4, 2019 |
-56.63 |
| Nov 1, 2019 |
-57.76 |
| Oct 31, 2019 |
-57.33 |
| Oct 30, 2019 |
-58.11 |
| Oct 29, 2019 |
-60.73 |
| Oct 28, 2019 |
-60.20 |
| Oct 25, 2019 |
-61.86 |
| Oct 24, 2019 |
-64.82 |
| Oct 23, 2019 |
-64.65 |
| Oct 22, 2019 |
-63.08 |
| Oct 21, 2019 |
-61.68 |
| Oct 18, 2019 |
-60.38 |
| Oct 17, 2019 |
-61.16 |
| Oct 16, 2019 |
-61.07 |
| Oct 15, 2019 |
-62.99 |
| Oct 14, 2019 |
-60.55 |
| Oct 11, 2019 |
-64.21 |
| Oct 10, 2019 |
-66.83 |
| Oct 9, 2019 |
-67.18 |
| Oct 8, 2019 |
-65.17 |
| Oct 7, 2019 |
-66.83 |
| Oct 4, 2019 |
-66.39 |
| Oct 3, 2019 |
-67.35 |
| Oct 2, 2019 |
-69.71 |
| Oct 1, 2019 |
-70.23 |
| Sep 30, 2019 |
-71.45 |
| Sep 27, 2019 |
-10.39 |
| Sep 26, 2019 |
-10.30 |
| Sep 25, 2019 |
-10.39 |
| Sep 24, 2019 |
-10.19 |
| Sep 23, 2019 |
-10.46 |
| Sep 20, 2019 |
-10.46 |
| Sep 19, 2019 |
-10.19 |
| Sep 18, 2019 |
-10.29 |
| Sep 17, 2019 |
-10.39 |
| Sep 16, 2019 |
-10.25 |
| Sep 13, 2019 |
-10.19 |
| Sep 12, 2019 |
-9.84 |
| Sep 11, 2019 |
-10.07 |
| Sep 10, 2019 |
-9.72 |
| Sep 9, 2019 |
-9.39 |
| Sep 6, 2019 |
-9.30 |
| Sep 5, 2019 |
-8.98 |
| Sep 4, 2019 |
-8.94 |
| Sep 3, 2019 |
-8.79 |
| Aug 30, 2019 |
-8.87 |
| Aug 29, 2019 |
-8.90 |
| Aug 28, 2019 |
-8.78 |
| Aug 27, 2019 |
-8.70 |
| Aug 26, 2019 |
-8.89 |
| Aug 23, 2019 |
-8.74 |
| Aug 22, 2019 |
-9.12 |
| Aug 21, 2019 |
-9.61 |
| Aug 20, 2019 |
-9.57 |
| Aug 19, 2019 |
-9.38 |
| Aug 16, 2019 |
-8.62 |
| Aug 15, 2019 |
-8.58 |
| Aug 14, 2019 |
-8.48 |
| Aug 13, 2019 |
-9.16 |
| Aug 12, 2019 |
-8.69 |
| Aug 9, 2019 |
-8.43 |
| Aug 8, 2019 |
-8.60 |
| Aug 7, 2019 |
-8.56 |
| Aug 6, 2019 |
-8.19 |
| Aug 5, 2019 |
-8.66 |
| Aug 2, 2019 |
-8.58 |
| Aug 1, 2019 |
-9.03 |
| Jul 31, 2019 |
-9.45 |
| Jul 30, 2019 |
-10.10 |
| Jul 29, 2019 |
-10.44 |
| Jul 26, 2019 |
-10.47 |
| Jul 25, 2019 |
-10.09 |
| Jul 24, 2019 |
-9.72 |
| Jul 23, 2019 |
-9.77 |
| Jul 22, 2019 |
-9.96 |
| Jul 19, 2019 |
-10.23 |
| Jul 18, 2019 |
-10.43 |
| Jul 17, 2019 |
-10.46 |
| Jul 16, 2019 |
-10.46 |
| Jul 15, 2019 |
-10.69 |
| Jul 12, 2019 |
-10.84 |
| Jul 11, 2019 |
-11.34 |
| Jul 10, 2019 |
-10.92 |
| Jul 9, 2019 |
-10.97 |
| Jul 8, 2019 |
-11.24 |
| Jul 5, 2019 |
-11.04 |
| Jul 3, 2019 |
-11.26 |
| Jul 2, 2019 |
-11.04 |
| Jul 1, 2019 |
-11.90 |
| Jun 28, 2019 |
-81.28 |
| Jun 27, 2019 |
-81.97 |
| Jun 26, 2019 |
-76.66 |
| Jun 25, 2019 |
-75.61 |
| Jun 24, 2019 |
-77.88 |
| Jun 21, 2019 |
-80.06 |
| Jun 20, 2019 |
-77.01 |
| Jun 19, 2019 |
-76.14 |
| Jun 18, 2019 |
-73.09 |
| Jun 17, 2019 |
-73.52 |
| Jun 14, 2019 |
-68.38 |
| Jun 13, 2019 |
-64.55 |
| Jun 12, 2019 |
-58.97 |
| Jun 11, 2019 |
-54.96 |
| Jun 10, 2019 |
-58.97 |
| Jun 7, 2019 |
-54.53 |
| Jun 6, 2019 |
-56.10 |
| Jun 5, 2019 |
-52.00 |
| Jun 4, 2019 |
-57.32 |
| Jun 3, 2019 |
-57.93 |
| May 31, 2019 |
-65.77 |
| May 30, 2019 |
-60.63 |
| May 29, 2019 |
-62.54 |
| May 28, 2019 |
-56.97 |
| May 24, 2019 |
-59.32 |
| May 23, 2019 |
-62.02 |
| May 22, 2019 |
-60.54 |
| May 21, 2019 |
-64.72 |
| May 20, 2019 |
-64.37 |
| May 17, 2019 |
-70.12 |
| May 16, 2019 |
-73.43 |
| May 15, 2019 |
-75.26 |
| May 14, 2019 |
-73.00 |
| May 13, 2019 |
-81.36 |
| May 10, 2019 |
-77.18 |
| May 9, 2019 |
-75.26 |
| May 8, 2019 |
-71.52 |
| May 7, 2019 |
-65.16 |
| May 6, 2019 |
-59.49 |
| May 3, 2019 |
-57.58 |
| May 2, 2019 |
-57.84 |
| May 1, 2019 |
-56.97 |
| Apr 30, 2019 |
-56.79 |
| Apr 29, 2019 |
-58.71 |
| Apr 26, 2019 |
-57.84 |
| Apr 25, 2019 |
-57.40 |
| Apr 24, 2019 |
-56.97 |
| Apr 23, 2019 |
-55.66 |
| Apr 22, 2019 |
-55.05 |
| Apr 18, 2019 |
-54.79 |
| Apr 17, 2019 |
-54.09 |
| Apr 16, 2019 |
-56.79 |
| Apr 15, 2019 |
-57.21 |
| Apr 12, 2019 |
-55.05 |
| Apr 11, 2019 |
-51.74 |
| Apr 10, 2019 |
-52.00 |
| Apr 9, 2019 |
-51.91 |
| Apr 8, 2019 |
-51.74 |
| Apr 5, 2019 |
-52.61 |
| Apr 4, 2019 |
-51.30 |
| Apr 3, 2019 |
-52.00 |
| Apr 2, 2019 |
-52.44 |
| Apr 1, 2019 |
-51.04 |
| Mar 29, 2019 |
-16.04 |
| Mar 28, 2019 |
-15.59 |
| Mar 27, 2019 |
-15.51 |
| Mar 26, 2019 |
-15.64 |
| Mar 25, 2019 |
-15.51 |
| Mar 22, 2019 |
-16.04 |
| Mar 21, 2019 |
-15.67 |
| Mar 20, 2019 |
-17.98 |
| Mar 19, 2019 |
-18.22 |
| Mar 18, 2019 |
-18.19 |
| Mar 15, 2019 |
-18.94 |
| Mar 14, 2019 |
-16.87 |
| Mar 13, 2019 |
-16.47 |
| Mar 12, 2019 |
-14.74 |
| Mar 11, 2019 |
-14.37 |
| Mar 8, 2019 |
-14.64 |
| Mar 7, 2019 |
-14.18 |
| Mar 6, 2019 |
-14.69 |
| Mar 5, 2019 |
-14.18 |
| Mar 4, 2019 |
-14.29 |
| Mar 1, 2019 |
-14.08 |
| Feb 28, 2019 |
-14.26 |
| Feb 27, 2019 |
-14.53 |
| Feb 26, 2019 |
-14.40 |
| Feb 25, 2019 |
-14.34 |
| Feb 22, 2019 |
-14.05 |
| Feb 21, 2019 |
-14.05 |
| Feb 20, 2019 |
-13.68 |
| Feb 19, 2019 |
-13.23 |
| Feb 15, 2019 |
-13.33 |
| Feb 14, 2019 |
-11.76 |
| Feb 13, 2019 |
-11.42 |
| Feb 12, 2019 |
-11.13 |
| Feb 11, 2019 |
-11.13 |
| Feb 8, 2019 |
-10.87 |
| Feb 7, 2019 |
-10.95 |
| Feb 6, 2019 |
-10.95 |
| Feb 5, 2019 |
-11.03 |
| Feb 4, 2019 |
-11.29 |
| Feb 1, 2019 |
-11.16 |
| Jan 31, 2019 |
-11.16 |
| Jan 30, 2019 |
-11.09 |
| Jan 29, 2019 |
-11.16 |
| Jan 28, 2019 |
-11.03 |
| Jan 25, 2019 |
-11.03 |
| Jan 24, 2019 |
-10.68 |
| Jan 23, 2019 |
-11.10 |
| Jan 22, 2019 |
-10.92 |
| Jan 18, 2019 |
-11.60 |
| Jan 17, 2019 |
-11.61 |
| Jan 16, 2019 |
-11.42 |
| Jan 15, 2019 |
-11.42 |
| Jan 14, 2019 |
-11.08 |
| Jan 11, 2019 |
-10.92 |
| Jan 10, 2019 |
-10.97 |
| Jan 9, 2019 |
-11.42 |
| Jan 8, 2019 |
-11.32 |
| Jan 7, 2019 |
-11.64 |
| Jan 4, 2019 |
-11.37 |
| Jan 3, 2019 |
-11.56 |
| Jan 2, 2019 |
-11.24 |
| Dec 31, 2018 |
-11.08 |
| Dec 28, 2018 |
-12.30 |
| Dec 27, 2018 |
-12.22 |
| Dec 26, 2018 |
-12.68 |
| Dec 24, 2018 |
-12.95 |
| Dec 21, 2018 |
-12.62 |
| Dec 20, 2018 |
-14.05 |
| Dec 19, 2018 |
-13.44 |
| Dec 18, 2018 |
-13.08 |
| Dec 17, 2018 |
-12.25 |
| Dec 14, 2018 |
-11.46 |
| Dec 13, 2018 |
-11.92 |
| Dec 12, 2018 |
-11.70 |
| Dec 11, 2018 |
-11.46 |
| Dec 10, 2018 |
-11.46 |
| Dec 7, 2018 |
-11.51 |
| Dec 6, 2018 |
-11.79 |
| Dec 4, 2018 |
-11.67 |
| Dec 3, 2018 |
-12.22 |
| Nov 30, 2018 |
-11.92 |
| Nov 29, 2018 |
-12.98 |
| Nov 28, 2018 |
-12.34 |
| Nov 27, 2018 |
-11.83 |
| Nov 26, 2018 |
-11.25 |
| Nov 23, 2018 |
-11.26 |
| Nov 21, 2018 |
-11.43 |
| Nov 20, 2018 |
-10.91 |
| Nov 19, 2018 |
-11.00 |
| Nov 16, 2018 |
-11.70 |
| Nov 15, 2018 |
-12.22 |
| Nov 14, 2018 |
-12.59 |
| Nov 13, 2018 |
-12.98 |
| Nov 12, 2018 |
-12.37 |
| Nov 9, 2018 |
-12.98 |
| Nov 8, 2018 |
-13.44 |
| Nov 7, 2018 |
-13.05 |
| Nov 6, 2018 |
-12.83 |
| Nov 5, 2018 |
-12.68 |
| Nov 2, 2018 |
-12.21 |
| Nov 1, 2018 |
-12.53 |
| Oct 31, 2018 |
-10.85 |
| Oct 30, 2018 |
-10.70 |
| Oct 29, 2018 |
-12.22 |
| Oct 26, 2018 |
-13.44 |
| Oct 25, 2018 |
-13.66 |
| Oct 24, 2018 |
-13.50 |
| Oct 23, 2018 |
-13.32 |
| Oct 22, 2018 |
-13.26 |
| Oct 19, 2018 |
-13.99 |
| Oct 18, 2018 |
-14.14 |
| Oct 17, 2018 |
-13.29 |
| Oct 16, 2018 |
-13.78 |
| Oct 15, 2018 |
-14.20 |
| Oct 12, 2018 |
-14.05 |
| Oct 11, 2018 |
-14.17 |
| Oct 10, 2018 |
-14.97 |
| Oct 9, 2018 |
-15.46 |
| Oct 8, 2018 |
-15.64 |
| Oct 5, 2018 |
-16.34 |
| Oct 4, 2018 |
-16.34 |
| Oct 3, 2018 |
-15.94 |
| Oct 2, 2018 |
-15.82 |
| Oct 1, 2018 |
-16.45 |
| Sep 28, 2018 |
-46.55 |
| Sep 27, 2018 |
-48.39 |
| Sep 26, 2018 |
-47.22 |
| Sep 25, 2018 |
-47.73 |
| Sep 24, 2018 |
-50.99 |
| Sep 21, 2018 |
-55.69 |
| Sep 20, 2018 |
-56.95 |
| Sep 19, 2018 |
-52.00 |
| Sep 18, 2018 |
-47.39 |
| Sep 17, 2018 |
-45.21 |
| Sep 14, 2018 |
-42.53 |
| Sep 13, 2018 |
-41.69 |
| Sep 12, 2018 |
-42.11 |
| Sep 11, 2018 |
-45.88 |
| Sep 10, 2018 |
-35.40 |
| Sep 7, 2018 |
-34.14 |
| Sep 6, 2018 |
-40.01 |
| Sep 5, 2018 |
-42.73 |
| Sep 4, 2018 |
-45.17 |
| Aug 31, 2018 |
-45.67 |
| Aug 30, 2018 |
-47.03 |
| Aug 29, 2018 |
-47.56 |
| Aug 28, 2018 |
-45.88 |
| Aug 27, 2018 |
-46.93 |
| Aug 24, 2018 |
-52.38 |
| Aug 23, 2018 |
-55.10 |
| Aug 22, 2018 |
-54.37 |
| Aug 21, 2018 |
-54.68 |
| Aug 20, 2018 |
-53.85 |
| Aug 17, 2018 |
-57.20 |
| Aug 16, 2018 |
-58.46 |
| Aug 15, 2018 |
-62.23 |
| Aug 14, 2018 |
-54.68 |
| Aug 13, 2018 |
-62.65 |
| Aug 10, 2018 |
-51.12 |
| Aug 9, 2018 |
-49.44 |
| Aug 8, 2018 |
-46.93 |
| Aug 7, 2018 |
-45.80 |
| Aug 6, 2018 |
-46.93 |
| Aug 3, 2018 |
-46.72 |
| Aug 2, 2018 |
-46.30 |
| Aug 1, 2018 |
-46.72 |
| Jul 31, 2018 |
-46.51 |
| Jul 30, 2018 |
-47.77 |
| Jul 27, 2018 |
-47.56 |
| Jul 26, 2018 |
-48.60 |
| Jul 25, 2018 |
-47.77 |
| Jul 24, 2018 |
-49.02 |
| Jul 23, 2018 |
-48.81 |
| Jul 20, 2018 |
-49.02 |
| Jul 19, 2018 |
-47.98 |
| Jul 18, 2018 |
-49.02 |
| Jul 17, 2018 |
-44.83 |
| Jul 16, 2018 |
-45.25 |
| Jul 13, 2018 |
-44.83 |
| Jul 12, 2018 |
-45.04 |
| Jul 11, 2018 |
-44.62 |
| Jul 10, 2018 |
-43.78 |
| Jul 9, 2018 |
-44.83 |
| Jul 6, 2018 |
-49.42 |
| Jul 5, 2018 |
-49.02 |
| Jul 3, 2018 |
-48.60 |
| Jul 2, 2018 |
-45.88 |
| Jun 29, 2018 |
-57.31 |
| Jun 28, 2018 |
-57.19 |
| Jun 27, 2018 |
-59.50 |
| Jun 26, 2018 |
-58.77 |
| Jun 25, 2018 |
-58.53 |
| Jun 22, 2018 |
-61.43 |
| Jun 21, 2018 |
-53.20 |
| Jun 20, 2018 |
-53.44 |
| Jun 19, 2018 |
-47.39 |
| Jun 18, 2018 |
-46.17 |
| Jun 15, 2018 |
-48.35 |
| Jun 14, 2018 |
-42.30 |
| Jun 13, 2018 |
-41.57 |
| Jun 12, 2018 |
-42.54 |
| Jun 11, 2018 |
-42.30 |
| Jun 8, 2018 |
-43.03 |
| Jun 7, 2018 |
-40.60 |
| Jun 6, 2018 |
-39.64 |
| Jun 5, 2018 |
-42.54 |
| Jun 4, 2018 |
-43.03 |
| Jun 1, 2018 |
-41.81 |
| May 31, 2018 |
-42.06 |
| May 30, 2018 |
-42.54 |
| May 29, 2018 |
-43.03 |
| May 25, 2018 |
-43.27 |
| May 24, 2018 |
-43.51 |
| May 23, 2018 |
-43.03 |
| May 22, 2018 |
-43.27 |
| May 21, 2018 |
-44.72 |
| May 18, 2018 |
-43.27 |
| May 17, 2018 |
-43.75 |
| May 16, 2018 |
-43.27 |
| May 15, 2018 |
-44.72 |
| May 14, 2018 |
-44.48 |
| May 11, 2018 |
-44.72 |
| May 10, 2018 |
-44.72 |
| May 9, 2018 |
-43.99 |
| May 8, 2018 |
-43.51 |
| May 7, 2018 |
-40.12 |
| May 4, 2018 |
-42.78 |
| May 3, 2018 |
-43.75 |
| May 2, 2018 |
-42.30 |
| May 1, 2018 |
-41.33 |
| Apr 30, 2018 |
-43.51 |
| Apr 27, 2018 |
-43.51 |
| Apr 26, 2018 |
-45.21 |
| Apr 25, 2018 |
-44.72 |
| Apr 24, 2018 |
-48.11 |
| Apr 23, 2018 |
-49.08 |
| Apr 20, 2018 |
-45.93 |
| Apr 19, 2018 |
-45.45 |
| Apr 18, 2018 |
-43.51 |
| Apr 17, 2018 |
-42.78 |
| Apr 16, 2018 |
-43.03 |
| Apr 13, 2018 |
-41.97 |
| Apr 12, 2018 |
-42.30 |
| Apr 11, 2018 |
-40.85 |
| Apr 10, 2018 |
-43.03 |
| Apr 9, 2018 |
-48.60 |
| Apr 6, 2018 |
-52.47 |
| Apr 5, 2018 |
-45.69 |
| Apr 4, 2018 |
-42.78 |
| Apr 3, 2018 |
-40.12 |
| Apr 2, 2018 |
-40.36 |
| Mar 29, 2018 |
-15.45 |
| Mar 28, 2018 |
-15.80 |
| Mar 27, 2018 |
-14.86 |
| Mar 26, 2018 |
-15.25 |
| Mar 23, 2018 |
-15.15 |
| Mar 22, 2018 |
-15.06 |
| Mar 21, 2018 |
-15.25 |
| Mar 20, 2018 |
-14.06 |
| Mar 19, 2018 |
-14.06 |
| Mar 16, 2018 |
-14.26 |
| Mar 15, 2018 |
-13.86 |
| Mar 14, 2018 |
-14.16 |
| Mar 13, 2018 |
-13.67 |
| Mar 12, 2018 |
-13.92 |
| Mar 9, 2018 |
-14.16 |
| Mar 8, 2018 |
-13.77 |
| Mar 7, 2018 |
-14.16 |
| Mar 6, 2018 |
-13.96 |
| Mar 5, 2018 |
-13.77 |
| Mar 2, 2018 |
-14.16 |
| Mar 1, 2018 |
-13.37 |
| Feb 28, 2018 |
-12.87 |
| Feb 27, 2018 |
-13.19 |
| Feb 26, 2018 |
-12.97 |
| Feb 23, 2018 |
-13.17 |
| Feb 22, 2018 |
-13.17 |
| Feb 21, 2018 |
-13.19 |
| Feb 20, 2018 |
-13.77 |
| Feb 16, 2018 |
-13.57 |
| Feb 15, 2018 |
-13.77 |
| Feb 14, 2018 |
-13.77 |
| Feb 13, 2018 |
-14.16 |
| Feb 12, 2018 |
-14.06 |
| Feb 9, 2018 |
-13.67 |
| Feb 8, 2018 |
-14.19 |
| Feb 7, 2018 |
-14.16 |
| Feb 6, 2018 |
-13.96 |
| Feb 5, 2018 |
-13.87 |
| Feb 2, 2018 |
-14.76 |
| Feb 1, 2018 |
-14.56 |
| Jan 31, 2018 |
-14.26 |
| Jan 30, 2018 |
-14.66 |
| Jan 29, 2018 |
-14.36 |
| Jan 26, 2018 |
-14.26 |
| Jan 25, 2018 |
-13.77 |
| Jan 24, 2018 |
-13.67 |
| Jan 23, 2018 |
-13.96 |
| Jan 22, 2018 |
-13.87 |
| Jan 19, 2018 |
-14.26 |
| Jan 18, 2018 |
-14.26 |
| Jan 17, 2018 |
-13.77 |
| Jan 16, 2018 |
-14.26 |
| Jan 12, 2018 |
-14.46 |
| Jan 11, 2018 |
-14.46 |
| Jan 10, 2018 |
-14.66 |
| Jan 9, 2018 |
-15.25 |
| Jan 8, 2018 |
-14.08 |
| Jan 5, 2018 |
-14.43 |
| Jan 4, 2018 |
-14.66 |
| Jan 3, 2018 |
-13.87 |
| Jan 2, 2018 |
-14.56 |
| Dec 29, 2017 |
-42.75 |
| Dec 28, 2017 |
-42.75 |
| Dec 27, 2017 |
-42.45 |
| Dec 26, 2017 |
-42.45 |
| Dec 22, 2017 |
-42.45 |
| Dec 21, 2017 |
-45.12 |
| Dec 20, 2017 |
-40.07 |
| Dec 19, 2017 |
-41.26 |
| Dec 18, 2017 |
-40.96 |
| Dec 15, 2017 |
-40.07 |
| Dec 14, 2017 |
-39.48 |
| Dec 13, 2017 |
-40.07 |
| Dec 12, 2017 |
-40.37 |
| Dec 11, 2017 |
-39.78 |
| Dec 8, 2017 |
-40.07 |
| Dec 7, 2017 |
-40.37 |
| Dec 6, 2017 |
-39.18 |
| Dec 5, 2017 |
-41.85 |
| Dec 4, 2017 |
-41.85 |
| Dec 1, 2017 |
-41.26 |
| Nov 30, 2017 |
-43.04 |
| Nov 29, 2017 |
-43.04 |
| Nov 28, 2017 |
-41.26 |
| Nov 27, 2017 |
-41.56 |
| Nov 24, 2017 |
-43.93 |
| Nov 22, 2017 |
-44.23 |
| Nov 21, 2017 |
-43.04 |
| Nov 20, 2017 |
-42.45 |
| Nov 17, 2017 |
-42.98 |
| Nov 16, 2017 |
-42.15 |
| Nov 15, 2017 |
-42.15 |
| Nov 14, 2017 |
-43.04 |
| Nov 13, 2017 |
-41.86 |
| Nov 10, 2017 |
-42.75 |
| Nov 9, 2017 |
-44.23 |
| Nov 8, 2017 |
-43.64 |
| Nov 7, 2017 |
-44.23 |
| Nov 6, 2017 |
-43.04 |
| Nov 3, 2017 |
-44.83 |
| Nov 2, 2017 |
-45.72 |
| Nov 1, 2017 |
-48.39 |
| Oct 31, 2017 |
-48.09 |
| Oct 30, 2017 |
-48.39 |
| Oct 27, 2017 |
-48.69 |
| Oct 26, 2017 |
-45.42 |
| Oct 25, 2017 |
-45.12 |
| Oct 24, 2017 |
-46.01 |
| Oct 23, 2017 |
-46.01 |
| Oct 20, 2017 |
-48.98 |
| Oct 19, 2017 |
-48.09 |
| Oct 18, 2017 |
-43.02 |
| Oct 17, 2017 |
-42.15 |
| Oct 16, 2017 |
-42.45 |
| Oct 13, 2017 |
-41.56 |
| Oct 12, 2017 |
-42.03 |
| Oct 11, 2017 |
-42.15 |
| Oct 10, 2017 |
-41.56 |
| Oct 9, 2017 |
-41.56 |
| Oct 6, 2017 |
-42.15 |
| Oct 5, 2017 |
-41.85 |
| Oct 4, 2017 |
-41.26 |
| Oct 3, 2017 |
-41.56 |
| Oct 2, 2017 |
-40.67 |
| Sep 29, 2017 |
-88.77 |
| Sep 28, 2017 |
-89.09 |
| Sep 27, 2017 |
-88.11 |
| Sep 26, 2017 |
-86.15 |
| Sep 25, 2017 |
-87.46 |
| Sep 22, 2017 |
-86.15 |
| Sep 21, 2017 |
-87.46 |
| Sep 20, 2017 |
-84.85 |
| Sep 19, 2017 |
-83.87 |
| Sep 18, 2017 |
-81.58 |
| Sep 15, 2017 |
-82.48 |
| Sep 14, 2017 |
-81.58 |
| Sep 13, 2017 |
-82.23 |
| Sep 12, 2017 |
-84.85 |
| Sep 11, 2017 |
-84.19 |
| Sep 8, 2017 |
-83.39 |
| Sep 7, 2017 |
-88.11 |
| Sep 6, 2017 |
-91.38 |
| Sep 5, 2017 |
-92.03 |
| Sep 1, 2017 |
-88.11 |
| Aug 31, 2017 |
-88.11 |
| Aug 30, 2017 |
-87.01 |
| Aug 29, 2017 |
-86.15 |
| Aug 28, 2017 |
-90.07 |
| Aug 25, 2017 |
-93.34 |
| Aug 24, 2017 |
-89.42 |
| Aug 23, 2017 |
-89.42 |
| Aug 22, 2017 |
-89.42 |
| Aug 21, 2017 |
-92.03 |
| Aug 18, 2017 |
-92.95 |
| Aug 17, 2017 |
-93.99 |
| Aug 16, 2017 |
-91.38 |
| Aug 15, 2017 |
-93.34 |
| Aug 14, 2017 |
-91.51 |
| Aug 11, 2017 |
-93.69 |
| Aug 10, 2017 |
-93.99 |
| Aug 9, 2017 |
-93.99 |
| Aug 8, 2017 |
-96.61 |
| Aug 7, 2017 |
-93.34 |
| Aug 4, 2017 |
-94.78 |
| Aug 3, 2017 |
-99.22 |
| Aug 2, 2017 |
-103.80 |
| Aug 1, 2017 |
-99.22 |
| Jul 31, 2017 |
-94.65 |
| Jul 28, 2017 |
-97.26 |
| Jul 27, 2017 |
-97.26 |
| Jul 26, 2017 |
-97.26 |
| Jul 25, 2017 |
-97.91 |
| Jul 24, 2017 |
-94.65 |
| Jul 21, 2017 |
-99.22 |
| Jul 20, 2017 |
-97.26 |
| Jul 19, 2017 |
-96.93 |
| Jul 18, 2017 |
-100.53 |
| Jul 17, 2017 |
-94.65 |
| Jul 14, 2017 |
-94.91 |
| Jul 13, 2017 |
-95.95 |
| Jul 12, 2017 |
-92.69 |
| Jul 11, 2017 |
-97.91 |
| Jul 10, 2017 |
-95.95 |
| Jul 7, 2017 |
-97.91 |
| Jul 6, 2017 |
-101.18 |
| Jul 5, 2017 |
-94.65 |
| Jul 3, 2017 |
-96.61 |
| Jun 30, 2017 |
-95.95 |
| Jun 29, 2017 |
-71.08 |
| Jun 28, 2017 |
-72.56 |
| Jun 27, 2017 |
-75.50 |
| Jun 26, 2017 |
-68.14 |
| Jun 23, 2017 |
-62.74 |
| Jun 22, 2017 |
-67.65 |
| Jun 21, 2017 |
-65.68 |
| Jun 20, 2017 |
-65.19 |
| Jun 19, 2017 |
-63.72 |
| Jun 16, 2017 |
-67.74 |
| Jun 15, 2017 |
-68.63 |
| Jun 14, 2017 |
-68.14 |
| Jun 13, 2017 |
-66.66 |
| Jun 12, 2017 |
-66.17 |
| Jun 9, 2017 |
-68.63 |
| Jun 8, 2017 |
-65.68 |
| Jun 7, 2017 |
-65.19 |
| Jun 6, 2017 |
-67.65 |
| Jun 5, 2017 |
-67.65 |
| Jun 2, 2017 |
-67.65 |
| Jun 1, 2017 |
-66.66 |
| May 31, 2017 |
-64.21 |
| May 30, 2017 |
-67.16 |
| May 26, 2017 |
-71.08 |
| May 25, 2017 |
-70.10 |
| May 24, 2017 |
-68.63 |
| May 23, 2017 |
-71.08 |
| May 22, 2017 |
-73.05 |
| May 19, 2017 |
-73.54 |
| May 18, 2017 |
-71.57 |
| May 17, 2017 |
-73.05 |
| May 16, 2017 |
-68.14 |
| May 15, 2017 |
-68.63 |
| May 12, 2017 |
-68.63 |
| May 11, 2017 |
-69.12 |
| May 10, 2017 |
-68.63 |
| May 9, 2017 |
-71.57 |
| May 8, 2017 |
-70.59 |
| May 5, 2017 |
-69.12 |
| May 4, 2017 |
-70.59 |
| May 3, 2017 |
-71.08 |
| May 2, 2017 |
-75.50 |
| May 1, 2017 |
-73.29 |
| Apr 28, 2017 |
-76.48 |
| Apr 27, 2017 |
-75.50 |
| Apr 26, 2017 |
-74.52 |
| Apr 25, 2017 |
-73.05 |
| Apr 24, 2017 |
-71.08 |
| Apr 21, 2017 |
-71.08 |
| Apr 20, 2017 |
-71.08 |
| Apr 19, 2017 |
-71.08 |
| Apr 18, 2017 |
-71.57 |
| Apr 17, 2017 |
-73.54 |
| Apr 13, 2017 |
-78.45 |
| Apr 12, 2017 |
-73.54 |
| Apr 11, 2017 |
-74.52 |
| Apr 10, 2017 |
-75.50 |
| Apr 7, 2017 |
-76.48 |
| Apr 6, 2017 |
-75.50 |
| Apr 5, 2017 |
-77.24 |
| Apr 4, 2017 |
-73.09 |
| Apr 3, 2017 |
-72.07 |
| Mar 31, 2017 |
-71.08 |
| Mar 30, 2017 |
-11.28 |
| Mar 29, 2017 |
-12.26 |
| Mar 28, 2017 |
-13.74 |
| Mar 27, 2017 |
-13.61 |
| Mar 24, 2017 |
-13.98 |
| Mar 23, 2017 |
-14.31 |
| Mar 22, 2017 |
-14.88 |
| Mar 21, 2017 |
-13.41 |
| Mar 20, 2017 |
-11.77 |
| Mar 17, 2017 |
-12.51 |
| Mar 16, 2017 |
-11.20 |
| Mar 15, 2017 |
-11.12 |
| Mar 14, 2017 |
-11.69 |
| Mar 13, 2017 |
-12.02 |
| Mar 10, 2017 |
-12.02 |
| Mar 9, 2017 |
-11.73 |
| Mar 8, 2017 |
-11.77 |
| Mar 7, 2017 |
-11.61 |
| Mar 6, 2017 |
-12.02 |
| Mar 3, 2017 |
-12.18 |
| Mar 2, 2017 |
-12.26 |
| Mar 1, 2017 |
-12.51 |
| Feb 28, 2017 |
-12.67 |
| Feb 27, 2017 |
-12.35 |
| Feb 24, 2017 |
-12.35 |
| Feb 23, 2017 |
-12.92 |
| Feb 22, 2017 |
-12.51 |
| Feb 21, 2017 |
-12.92 |
| Feb 17, 2017 |
-12.59 |
| Feb 16, 2017 |
-12.51 |
| Feb 15, 2017 |
-12.51 |
| Feb 14, 2017 |
-12.59 |
| Feb 13, 2017 |
-12.67 |
| Feb 10, 2017 |
-12.59 |
| Feb 9, 2017 |
-12.35 |
| Feb 8, 2017 |
-12.35 |
| Feb 7, 2017 |
-12.51 |
| Feb 6, 2017 |
-12.51 |
| Feb 3, 2017 |
-12.35 |
| Feb 2, 2017 |
-12.51 |
| Feb 1, 2017 |
-12.35 |
| Jan 31, 2017 |
-12.58 |
| Jan 30, 2017 |
-13.00 |
| Jan 27, 2017 |
-12.67 |
| Jan 26, 2017 |
-12.26 |
| Jan 25, 2017 |
-12.35 |
| Jan 24, 2017 |
-12.35 |
| Jan 23, 2017 |
-12.18 |
| Jan 20, 2017 |
-13.65 |
| Jan 19, 2017 |
-12.92 |
| Jan 18, 2017 |
-11.31 |
| Jan 17, 2017 |
-10.87 |
| Jan 13, 2017 |
-10.87 |
| Jan 12, 2017 |
-10.54 |
| Jan 11, 2017 |
-11.04 |
| Jan 10, 2017 |
-10.14 |
| Jan 9, 2017 |
-10.14 |
| Jan 6, 2017 |
-10.38 |
| Jan 5, 2017 |
-10.54 |
| Jan 4, 2017 |
-10.90 |
| Jan 3, 2017 |
-10.76 |
| Dec 30, 2016 |
-23.39 |
| Dec 29, 2016 |
-23.57 |
| Dec 28, 2016 |
-23.57 |
| Dec 27, 2016 |
-24.12 |
| Dec 23, 2016 |
-25.15 |
| Dec 22, 2016 |
-24.97 |
| Dec 21, 2016 |
-25.02 |
| Dec 20, 2016 |
-24.48 |
| Dec 19, 2016 |
-25.39 |
| Dec 16, 2016 |
-25.93 |
| Dec 15, 2016 |
-24.84 |
| Dec 14, 2016 |
-24.48 |
| Dec 13, 2016 |
-24.48 |
| Dec 12, 2016 |
-24.48 |
| Dec 9, 2016 |
-24.66 |
| Dec 8, 2016 |
-25.02 |
| Dec 7, 2016 |
-23.57 |
| Dec 6, 2016 |
-23.75 |
| Dec 5, 2016 |
-24.12 |
| Dec 2, 2016 |
-24.30 |
| Dec 1, 2016 |
-23.57 |
| Nov 30, 2016 |
-25.20 |
| Nov 29, 2016 |
-24.48 |
| Nov 28, 2016 |
-23.75 |
| Nov 25, 2016 |
-25.75 |
| Nov 23, 2016 |
-25.39 |
| Nov 22, 2016 |
-26.47 |
| Nov 21, 2016 |
-25.20 |
| Nov 18, 2016 |
-24.44 |
| Nov 17, 2016 |
-26.11 |
| Nov 16, 2016 |
-25.02 |
| Nov 15, 2016 |
-25.39 |
| Nov 14, 2016 |
-25.20 |
| Nov 11, 2016 |
-27.02 |
| Nov 10, 2016 |
-27.02 |
| Nov 9, 2016 |
-23.57 |
| Nov 8, 2016 |
-23.39 |
| Nov 7, 2016 |
-24.48 |
| Nov 4, 2016 |
-23.57 |
| Nov 3, 2016 |
-23.21 |
| Nov 2, 2016 |
-23.57 |
| Nov 1, 2016 |
-24.08 |
| Oct 31, 2016 |
-24.48 |
| Oct 28, 2016 |
-26.84 |
| Oct 27, 2016 |
-26.84 |
| Oct 26, 2016 |
-24.48 |
| Oct 25, 2016 |
-27.93 |
| Oct 24, 2016 |
-27.20 |
| Oct 21, 2016 |
-26.29 |
| Oct 20, 2016 |
-26.21 |
| Oct 19, 2016 |
-27.02 |
| Oct 18, 2016 |
-27.20 |
| Oct 17, 2016 |
-27.93 |
| Oct 14, 2016 |
-26.84 |
| Oct 13, 2016 |
-27.74 |
| Oct 12, 2016 |
-24.66 |
| Oct 11, 2016 |
-24.48 |
| Oct 10, 2016 |
-25.57 |
| Oct 7, 2016 |
-25.20 |
| Oct 6, 2016 |
-25.20 |
| Oct 5, 2016 |
-27.93 |
| Oct 4, 2016 |
-27.93 |
| Oct 3, 2016 |
-27.38 |
| Sep 30, 2016 |
-27.56 |
| Sep 29, 2016 |
-24.57 |
| Sep 28, 2016 |
-23.59 |
| Sep 27, 2016 |
-23.75 |
| Sep 26, 2016 |
-23.42 |
| Sep 23, 2016 |
-23.26 |
| Sep 22, 2016 |
-23.26 |
| Sep 21, 2016 |
-22.93 |
| Sep 20, 2016 |
-22.93 |
| Sep 19, 2016 |
-22.93 |
| Sep 16, 2016 |
-23.59 |
| Sep 15, 2016 |
-23.10 |
| Sep 14, 2016 |
-23.08 |
| Sep 13, 2016 |
-23.75 |
| Sep 12, 2016 |
-24.74 |
| Sep 9, 2016 |
-25.23 |
| Sep 8, 2016 |
-24.74 |
| Sep 7, 2016 |
-24.74 |
| Sep 6, 2016 |
-25.23 |
| Sep 2, 2016 |
-25.89 |
| Sep 1, 2016 |
-24.57 |
| Aug 31, 2016 |
-24.74 |
| Aug 30, 2016 |
-24.08 |
| Aug 29, 2016 |
-22.77 |
| Aug 26, 2016 |
-21.45 |
| Aug 25, 2016 |
-22.27 |
| Aug 24, 2016 |
-22.11 |
| Aug 23, 2016 |
-21.45 |
| Aug 22, 2016 |
-21.78 |
| Aug 19, 2016 |
-22.77 |
| Aug 18, 2016 |
-21.29 |
| Aug 17, 2016 |
-23.26 |
| Aug 16, 2016 |
-21.95 |
| Aug 15, 2016 |
-20.47 |
| Aug 12, 2016 |
-21.62 |
| Aug 11, 2016 |
-21.78 |
| Aug 10, 2016 |
-21.29 |
| Aug 9, 2016 |
-21.95 |
| Aug 8, 2016 |
-22.60 |
| Aug 5, 2016 |
-22.00 |
| Aug 4, 2016 |
-21.62 |
| Aug 3, 2016 |
-20.80 |
| Aug 2, 2016 |
-19.65 |
| Aug 1, 2016 |
-21.29 |
| Jul 29, 2016 |
-21.29 |
| Jul 28, 2016 |
-21.62 |
| Jul 27, 2016 |
-22.85 |
| Jul 26, 2016 |
-22.44 |
| Jul 25, 2016 |
-22.88 |
| Jul 22, 2016 |
-22.93 |
| Jul 21, 2016 |
-23.26 |
| Jul 20, 2016 |
-22.44 |
| Jul 19, 2016 |
-23.75 |
| Jul 18, 2016 |
-22.93 |
| Jul 15, 2016 |
-21.62 |
| Jul 14, 2016 |
-22.77 |
| Jul 13, 2016 |
-23.10 |
| Jul 12, 2016 |
-23.75 |
| Jul 11, 2016 |
-23.26 |
| Jul 8, 2016 |
-23.92 |
| Jul 7, 2016 |
-23.75 |
| Jul 6, 2016 |
-23.88 |
| Jul 5, 2016 |
-26.21 |
| Jul 1, 2016 |
-26.21 |
| Jun 30, 2016 |
-25.07 |
| Jun 29, 2016 |
-24.76 |
| Jun 28, 2016 |
-24.12 |
| Jun 27, 2016 |
-23.96 |
| Jun 24, 2016 |
-25.40 |
| Jun 23, 2016 |
-25.08 |
| Jun 22, 2016 |
-25.56 |
| Jun 21, 2016 |
-24.76 |
| Jun 20, 2016 |
-25.56 |
| Jun 17, 2016 |
-26.36 |
| Jun 16, 2016 |
-25.40 |
| Jun 15, 2016 |
-24.60 |
| Jun 14, 2016 |
-26.36 |
| Jun 13, 2016 |
-25.72 |
| Jun 10, 2016 |
-26.04 |
| Jun 9, 2016 |
-27.00 |
| Jun 8, 2016 |
-26.00 |
| Jun 7, 2016 |
-26.84 |
| Jun 6, 2016 |
-27.96 |
| Jun 3, 2016 |
-28.44 |
| Jun 2, 2016 |
-28.76 |
| Jun 1, 2016 |
-28.92 |
| May 31, 2016 |
-28.92 |
| May 27, 2016 |
-29.56 |
| May 26, 2016 |
-28.44 |
| May 25, 2016 |
-28.76 |
| May 24, 2016 |
-28.21 |
| May 23, 2016 |
-28.44 |
| May 20, 2016 |
-27.96 |
| May 19, 2016 |
-29.56 |
| May 18, 2016 |
-29.40 |
| May 17, 2016 |
-30.35 |
| May 16, 2016 |
-27.32 |
| May 13, 2016 |
-30.04 |
| May 12, 2016 |
-30.35 |
| May 11, 2016 |
-28.76 |
| May 10, 2016 |
-28.92 |
| May 9, 2016 |
-28.76 |
| May 6, 2016 |
-27.79 |
| May 5, 2016 |
-30.83 |
| May 4, 2016 |
-30.83 |
| May 3, 2016 |
-31.31 |
| May 2, 2016 |
-29.72 |
| Apr 29, 2016 |
-34.35 |
| Apr 28, 2016 |
-33.23 |
| Apr 27, 2016 |
-30.27 |
| Apr 26, 2016 |
-27.96 |
| Apr 25, 2016 |
-27.00 |
| Apr 22, 2016 |
-25.56 |
| Apr 21, 2016 |
-24.44 |
| Apr 20, 2016 |
-23.00 |
| Apr 19, 2016 |
-23.48 |
| Apr 18, 2016 |
-23.64 |
| Apr 15, 2016 |
-23.16 |
| Apr 14, 2016 |
-23.00 |
| Apr 13, 2016 |
-23.96 |
| Apr 12, 2016 |
-22.36 |
| Apr 11, 2016 |
-21.56 |
| Apr 8, 2016 |
-23.00 |
| Apr 7, 2016 |
-22.20 |
| Apr 6, 2016 |
-21.56 |
| Apr 5, 2016 |
-21.24 |
| Apr 4, 2016 |
-23.00 |
| Apr 1, 2016 |
-22.36 |
| Mar 31, 2016 |
-22.36 |
| Mar 30, 2016 |
-20.22 |
| Mar 29, 2016 |
-21.54 |
| Mar 28, 2016 |
-21.24 |
| Mar 24, 2016 |
-21.24 |
| Mar 23, 2016 |
-20.07 |
| Mar 22, 2016 |
-18.91 |
| Mar 21, 2016 |
-19.04 |
| Mar 18, 2016 |
-19.48 |
| Mar 17, 2016 |
-18.89 |
| Mar 16, 2016 |
-19.04 |
| Mar 15, 2016 |
-18.16 |
| Mar 14, 2016 |
-17.54 |
| Mar 11, 2016 |
-19.04 |
| Mar 10, 2016 |
-18.74 |
| Mar 9, 2016 |
-18.45 |
| Mar 8, 2016 |
-17.57 |
| Mar 7, 2016 |
-19.04 |
| Mar 4, 2016 |
-21.24 |
| Mar 3, 2016 |
-17.86 |
| Mar 2, 2016 |
-17.72 |
| Mar 1, 2016 |
-16.10 |
| Feb 29, 2016 |
-18.45 |
| Feb 26, 2016 |
-17.42 |
| Feb 25, 2016 |
-19.48 |
| Feb 24, 2016 |
-18.01 |
| Feb 23, 2016 |
-18.16 |
| Feb 22, 2016 |
-18.01 |
| Feb 19, 2016 |
-17.86 |
| Feb 18, 2016 |
-19.19 |
| Feb 17, 2016 |
-18.89 |
| Feb 16, 2016 |
-15.95 |
| Feb 12, 2016 |
-16.10 |
| Feb 11, 2016 |
-15.07 |
| Feb 10, 2016 |
-15.51 |
| Feb 9, 2016 |
-14.77 |
| Feb 8, 2016 |
-14.92 |
| Feb 5, 2016 |
-16.39 |
| Feb 4, 2016 |
-15.36 |
| Feb 3, 2016 |
-16.10 |
| Feb 2, 2016 |
-14.63 |
| Feb 1, 2016 |
-16.83 |
| Jan 29, 2016 |
-17.86 |
| Jan 28, 2016 |
-16.10 |
| Jan 27, 2016 |
-17.27 |
| Jan 26, 2016 |
-19.04 |
| Jan 25, 2016 |
-20.29 |
| Jan 22, 2016 |
-23.30 |
| Jan 21, 2016 |
-16.39 |
| Jan 20, 2016 |
-15.51 |
| Jan 19, 2016 |
-15.14 |
| Jan 15, 2016 |
-15.80 |
| Jan 14, 2016 |
-16.69 |
| Jan 13, 2016 |
-16.10 |
| Jan 12, 2016 |
-17.13 |
| Jan 11, 2016 |
-16.83 |
| Jan 8, 2016 |
-17.42 |
| Jan 7, 2016 |
-18.01 |
| Jan 6, 2016 |
-19.04 |
| Jan 5, 2016 |
-19.04 |
| Jan 4, 2016 |
-19.04 |
| Dec 31, 2015 |
-18.97 |
| Dec 30, 2015 |
-32.40 |
| Dec 29, 2015 |
-32.40 |
| Dec 28, 2015 |
-33.75 |
| Dec 24, 2015 |
-37.80 |
| Dec 23, 2015 |
-36.45 |
| Dec 22, 2015 |
-36.18 |
| Dec 21, 2015 |
-33.75 |
| Dec 18, 2015 |
-34.02 |
| Dec 17, 2015 |
-32.13 |
| Dec 16, 2015 |
-33.48 |
| Dec 15, 2015 |
-33.75 |
| Dec 14, 2015 |
-31.05 |
| Dec 11, 2015 |
-33.75 |
| Dec 10, 2015 |
-33.75 |
| Dec 9, 2015 |
-36.72 |
| Dec 8, 2015 |
-35.10 |
| Dec 7, 2015 |
-32.94 |
| Dec 4, 2015 |
-35.10 |
| Dec 3, 2015 |
-35.10 |
| Dec 2, 2015 |
-35.64 |
| Nov 30, 2015 |
-35.10 |
| Nov 27, 2015 |
-39.96 |
| Nov 25, 2015 |
-37.80 |
| Nov 24, 2015 |
-32.40 |
| Nov 23, 2015 |
-37.80 |
| Nov 20, 2015 |
-39.15 |
| Nov 19, 2015 |
-40.50 |
| Nov 18, 2015 |
-40.77 |
| Nov 17, 2015 |
-40.50 |
| Nov 16, 2015 |
-39.15 |
| Nov 13, 2015 |
-41.31 |
| Nov 12, 2015 |
-36.85 |
| Nov 11, 2015 |
-36.45 |
| Nov 10, 2015 |
-40.50 |
| Nov 9, 2015 |
-35.10 |
| Nov 6, 2015 |
-37.80 |
| Nov 5, 2015 |
-40.50 |
| Nov 4, 2015 |
-40.23 |
| Nov 3, 2015 |
-39.42 |
| Nov 2, 2015 |
-36.18 |
| Oct 30, 2015 |
-37.26 |
| Oct 29, 2015 |
-40.23 |
| Oct 28, 2015 |
-43.20 |
| Oct 27, 2015 |
-39.15 |
| Oct 26, 2015 |
-33.75 |
| Oct 23, 2015 |
-36.72 |
| Oct 22, 2015 |
-40.50 |
| Oct 21, 2015 |
-42.93 |
| Oct 20, 2015 |
-38.34 |
| Oct 19, 2015 |
-41.85 |
| Oct 16, 2015 |
-45.64 |
| Oct 15, 2015 |
-40.50 |
| Oct 14, 2015 |
-40.50 |
| Oct 13, 2015 |
-41.85 |
| Oct 12, 2015 |
-43.20 |
| Oct 9, 2015 |
-43.20 |
| Oct 8, 2015 |
-43.20 |
| Oct 7, 2015 |
-43.20 |
| Oct 6, 2015 |
-37.53 |
| Oct 5, 2015 |
-40.50 |
| Oct 2, 2015 |
-43.20 |
| Oct 1, 2015 |
-45.91 |
| Sep 30, 2015 |
-37.80 |
| Sep 29, 2015 |
-19.46 |
| Sep 28, 2015 |
-23.06 |
| Sep 24, 2015 |
-23.06 |
| Sep 23, 2015 |
-22.09 |
| Sep 22, 2015 |
-19.59 |
| Sep 21, 2015 |
-22.09 |
| Sep 18, 2015 |
-22.78 |
| Sep 16, 2015 |
-20.70 |
| Sep 15, 2015 |
-21.40 |
| Sep 14, 2015 |
-21.40 |
| Sep 11, 2015 |
-22.78 |
| Sep 10, 2015 |
-23.47 |
| Sep 9, 2015 |
-22.78 |
| Sep 8, 2015 |
-22.09 |
| Sep 4, 2015 |
-22.78 |
| Sep 3, 2015 |
-22.09 |
| Sep 2, 2015 |
-21.40 |
| Sep 1, 2015 |
-22.09 |
| Aug 31, 2015 |
-21.95 |
| Aug 28, 2015 |
-20.84 |
| Aug 27, 2015 |
-22.09 |
| Aug 26, 2015 |
-21.40 |
| Aug 25, 2015 |
-21.40 |
| Aug 24, 2015 |
-18.90 |
| Aug 21, 2015 |
-20.70 |
| Aug 20, 2015 |
-20.98 |
| Aug 19, 2015 |
-22.09 |
| Aug 18, 2015 |
-22.09 |
| Aug 17, 2015 |
-22.09 |
| Aug 14, 2015 |
-23.47 |
| Aug 13, 2015 |
-23.47 |
| Aug 12, 2015 |
-24.17 |
| Aug 11, 2015 |
-23.47 |
| Aug 10, 2015 |
-22.09 |
| Aug 7, 2015 |
-24.31 |
| Aug 6, 2015 |
-24.03 |
| Aug 5, 2015 |
-24.58 |
| Aug 4, 2015 |
-24.17 |
| Aug 3, 2015 |
-23.20 |
| Jul 31, 2015 |
-24.17 |
| Jul 30, 2015 |
-23.47 |
| Jul 29, 2015 |
-24.86 |
| Jul 28, 2015 |
-24.58 |
| Jul 27, 2015 |
-24.03 |
| Jul 24, 2015 |
-25.55 |
| Jul 23, 2015 |
-22.23 |
| Jul 22, 2015 |
-25.55 |
| Jul 21, 2015 |
-27.63 |
| Jul 20, 2015 |
-26.94 |
| Jul 17, 2015 |
-26.52 |
| Jul 16, 2015 |
-25.00 |
| Jul 15, 2015 |
-27.63 |
| Jul 14, 2015 |
-24.86 |
| Jul 13, 2015 |
-26.25 |
| Jul 10, 2015 |
-27.63 |
| Jul 9, 2015 |
-27.49 |
| Jul 8, 2015 |
-26.38 |
| Jul 7, 2015 |
-28.32 |
| Jul 6, 2015 |
-26.38 |
| Jul 1, 2015 |
-30.26 |
| Jun 30, 2015 |
-31.79 |
| Jun 29, 2015 |
-43.26 |
| Jun 26, 2015 |
-43.45 |
| Jun 25, 2015 |
-42.52 |
| Jun 24, 2015 |
-40.85 |
| Jun 23, 2015 |
-46.23 |
| Jun 22, 2015 |
-44.38 |
| Jun 19, 2015 |
-44.38 |
| Jun 18, 2015 |
-39.18 |
| Jun 17, 2015 |
-45.31 |
| Jun 16, 2015 |
-46.23 |
| Jun 15, 2015 |
-46.23 |
| Jun 12, 2015 |
-49.02 |
| Jun 11, 2015 |
-51.06 |
| Jun 10, 2015 |
-50.88 |
| Jun 9, 2015 |
-51.81 |
| Jun 8, 2015 |
-53.66 |
| Jun 5, 2015 |
-51.81 |
| Jun 4, 2015 |
-53.66 |
| Jun 3, 2015 |
-49.95 |
| Jun 2, 2015 |
-44.01 |
| Jun 1, 2015 |
-47.16 |
| May 29, 2015 |
-51.43 |
| May 28, 2015 |
-50.88 |
| May 27, 2015 |
-55.52 |
| May 26, 2015 |
-50.88 |
| May 22, 2015 |
-50.88 |
| May 21, 2015 |
-46.23 |
| May 20, 2015 |
-49.95 |
| May 19, 2015 |
-50.13 |
| May 18, 2015 |
-53.85 |
| May 15, 2015 |
-50.88 |
| May 14, 2015 |
-55.52 |
| May 13, 2015 |
-50.88 |
| May 12, 2015 |
-49.95 |
| May 11, 2015 |
-42.52 |
| May 8, 2015 |
-54.59 |
| May 7, 2015 |
-42.70 |
| May 6, 2015 |
-41.03 |
| May 5, 2015 |
-41.59 |
| May 4, 2015 |
-53.66 |
| May 1, 2015 |
-57.38 |
| Apr 30, 2015 |
-53.66 |
| Apr 29, 2015 |
-57.38 |
| Apr 28, 2015 |
-59.24 |
| Apr 27, 2015 |
-60.72 |
| Apr 24, 2015 |
-67.04 |
| Apr 23, 2015 |
-70.38 |
| Apr 22, 2015 |
-69.45 |
| Apr 21, 2015 |
-72.24 |
| Apr 20, 2015 |
-69.45 |
| Apr 17, 2015 |
-72.05 |
| Apr 16, 2015 |
-74.10 |
| Apr 15, 2015 |
-68.52 |
| Apr 14, 2015 |
-68.52 |
| Apr 13, 2015 |
-81.53 |
| Apr 10, 2015 |
-85.61 |
| Apr 9, 2015 |
-73.91 |
| Apr 8, 2015 |
-64.81 |
| Apr 7, 2015 |
-56.26 |
| Apr 6, 2015 |
-50.88 |
| Apr 2, 2015 |
-48.09 |
| Apr 1, 2015 |
-46.23 |
| Mar 31, 2015 |
-44.38 |
| Mar 30, 2015 |
-28.46 |
| Mar 27, 2015 |
-28.46 |
| Mar 26, 2015 |
-29.28 |
| Mar 25, 2015 |
-29.28 |
| Mar 24, 2015 |
-28.46 |
| Mar 23, 2015 |
-28.46 |
| Mar 20, 2015 |
-30.74 |
| Mar 19, 2015 |
-29.28 |
| Mar 18, 2015 |
-30.74 |
| Mar 17, 2015 |
-30.90 |
| Mar 16, 2015 |
-30.09 |
| Mar 13, 2015 |
-30.09 |
| Mar 12, 2015 |
-28.46 |
| Mar 11, 2015 |
-30.90 |
| Mar 10, 2015 |
-30.90 |
| Mar 9, 2015 |
-29.28 |
| Mar 6, 2015 |
-32.37 |
| Mar 5, 2015 |
-33.35 |
| Mar 4, 2015 |
-33.12 |
| Mar 3, 2015 |
-33.35 |
| Mar 2, 2015 |
-36.83 |
| Feb 27, 2015 |
-34.97 |
| Feb 26, 2015 |
-34.00 |
| Feb 25, 2015 |
-28.79 |
| Feb 23, 2015 |
-36.44 |
| Feb 20, 2015 |
-32.86 |
| Feb 19, 2015 |
-32.37 |
| Feb 18, 2015 |
-34.70 |
| Feb 17, 2015 |
-34.32 |
| Feb 13, 2015 |
-31.07 |
| Feb 12, 2015 |
-34.16 |
| Feb 11, 2015 |
-32.53 |
| Feb 10, 2015 |
-32.53 |
| Feb 9, 2015 |
-40.27 |
| Feb 6, 2015 |
-28.46 |
| Feb 4, 2015 |
-31.72 |
| Feb 3, 2015 |
-32.37 |
| Jan 30, 2015 |
-32.37 |
| Jan 29, 2015 |
-34.97 |
| Jan 28, 2015 |
-34.32 |
| Jan 27, 2015 |
-31.72 |
| Jan 26, 2015 |
-34.00 |
| Jan 23, 2015 |
-35.79 |
| Jan 22, 2015 |
-34.32 |
| Jan 21, 2015 |
-34.00 |
| Jan 20, 2015 |
-33.51 |
| Jan 16, 2015 |
-37.42 |
| Jan 15, 2015 |
-40.67 |
| Jan 14, 2015 |
-36.60 |
| Jan 13, 2015 |
-37.25 |
| Jan 12, 2015 |
-39.70 |
| Jan 9, 2015 |
-42.63 |
| Jan 8, 2015 |
-46.29 |
| Jan 7, 2015 |
-44.91 |
| Jan 6, 2015 |
-44.74 |
| Jan 5, 2015 |
-45.39 |
| Jan 2, 2015 |
-45.56 |
| Dec 31, 2014 |
-45.56 |
| Dec 30, 2014 |
-116.33 |
| Dec 29, 2014 |
-116.74 |
| Dec 26, 2014 |
-106.73 |
| Dec 23, 2014 |
-112.57 |
| Dec 22, 2014 |
-112.57 |
| Dec 19, 2014 |
-118.00 |
| Dec 18, 2014 |
-118.00 |
| Dec 17, 2014 |
-117.58 |
| Dec 16, 2014 |
-118.41 |
| Dec 12, 2014 |
-117.58 |
| Dec 11, 2014 |
-120.08 |
| Dec 10, 2014 |
-119.66 |
| Dec 9, 2014 |
-119.66 |
| Dec 8, 2014 |
-119.66 |
| Dec 5, 2014 |
-118.83 |
| Dec 2, 2014 |
-118.83 |
| Dec 1, 2014 |
-124.67 |
| Nov 25, 2014 |
-120.91 |
| Nov 24, 2014 |
-120.91 |
| Nov 21, 2014 |
-120.91 |
| Nov 19, 2014 |
-118.00 |
| Nov 18, 2014 |
-118.83 |
| Nov 17, 2014 |
-118.83 |
| Nov 14, 2014 |
-118.83 |
| Nov 13, 2014 |
-129.26 |
| Nov 12, 2014 |
-127.17 |
| Nov 11, 2014 |
-126.75 |
| Nov 10, 2014 |
-127.17 |
| Nov 7, 2014 |
-125.09 |
| Nov 6, 2014 |
-125.09 |
| Nov 5, 2014 |
-131.34 |
| Nov 4, 2014 |
-135.51 |
| Nov 3, 2014 |
-145.94 |
| Oct 31, 2014 |
-145.94 |
| Oct 30, 2014 |
-133.84 |
