Streamex (STEX) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.12 |
| May 29, 2026 |
1.12 |
| May 28, 2026 |
1.13 |
| May 27, 2026 |
1.14 |
| May 26, 2026 |
1.14 |
| May 22, 2026 |
1.15 |
| May 21, 2026 |
1.17 |
| May 20, 2026 |
1.19 |
| May 19, 2026 |
1.20 |
| May 18, 2026 |
1.22 |
| May 15, 2026 |
1.24 |
| May 14, 2026 |
1.27 |
| May 13, 2026 |
1.29 |
| May 12, 2026 |
1.31 |
| May 11, 2026 |
1.34 |
| May 8, 2026 |
1.36 |
| May 7, 2026 |
1.39 |
| May 6, 2026 |
1.42 |
| May 5, 2026 |
1.44 |
| May 4, 2026 |
1.47 |
| May 1, 2026 |
1.49 |
| Apr 30, 2026 |
1.51 |
| Apr 29, 2026 |
1.55 |
| Apr 28, 2026 |
1.58 |
| Apr 27, 2026 |
1.61 |
| Apr 24, 2026 |
1.64 |
| Apr 23, 2026 |
1.67 |
| Apr 22, 2026 |
1.71 |
| Apr 21, 2026 |
1.75 |
| Apr 20, 2026 |
1.80 |
| Apr 17, 2026 |
1.84 |
| Apr 16, 2026 |
1.88 |
| Apr 15, 2026 |
1.92 |
| Apr 14, 2026 |
1.97 |
| Apr 13, 2026 |
2.02 |
| Apr 10, 2026 |
2.07 |
| Apr 9, 2026 |
2.12 |
| Apr 8, 2026 |
2.17 |
| Apr 7, 2026 |
2.22 |
| Apr 6, 2026 |
2.26 |
| Apr 2, 2026 |
2.31 |
| Apr 1, 2026 |
2.34 |
| Mar 31, 2026 |
2.39 |
| Mar 30, 2026 |
2.44 |
| Mar 27, 2026 |
2.48 |
| Mar 26, 2026 |
2.52 |
| Mar 25, 2026 |
2.56 |
| Mar 24, 2026 |
2.60 |
| Mar 23, 2026 |
2.63 |
| Mar 20, 2026 |
2.66 |
| Mar 19, 2026 |
2.70 |
| Mar 18, 2026 |
2.73 |
| Mar 17, 2026 |
2.76 |
| Mar 16, 2026 |
2.78 |
| Mar 13, 2026 |
2.81 |
| Mar 12, 2026 |
2.83 |
| Mar 11, 2026 |
2.85 |
| Mar 10, 2026 |
2.87 |
| Mar 9, 2026 |
2.90 |
| Mar 6, 2026 |
2.92 |
| Mar 5, 2026 |
2.95 |
| Mar 4, 2026 |
2.99 |
| Mar 3, 2026 |
3.02 |
| Mar 2, 2026 |
3.05 |
| Feb 27, 2026 |
3.08 |
| Feb 26, 2026 |
3.12 |
| Feb 25, 2026 |
3.16 |
| Feb 24, 2026 |
3.20 |
| Feb 23, 2026 |
3.24 |
| Feb 20, 2026 |
3.29 |
| Feb 19, 2026 |
3.33 |
| Feb 18, 2026 |
3.37 |
| Feb 17, 2026 |
3.41 |
| Feb 13, 2026 |
3.45 |
| Feb 12, 2026 |
3.49 |
| Feb 11, 2026 |
3.52 |
| Feb 10, 2026 |
3.56 |
| Feb 9, 2026 |
3.59 |
| Feb 6, 2026 |
3.61 |
| Feb 5, 2026 |
3.63 |
| Feb 4, 2026 |
3.64 |
| Feb 3, 2026 |
3.65 |
| Feb 2, 2026 |
3.66 |
| Jan 30, 2026 |
3.68 |
| Jan 29, 2026 |
3.68 |
| Jan 28, 2026 |
3.69 |
| Jan 27, 2026 |
3.69 |
| Jan 26, 2026 |
3.71 |
| Jan 23, 2026 |
3.72 |
| Jan 22, 2026 |
3.74 |
| Jan 21, 2026 |
3.76 |
| Jan 20, 2026 |
3.80 |
| Jan 16, 2026 |
3.82 |
| Jan 15, 2026 |
3.84 |
| Jan 14, 2026 |
3.87 |
| Jan 13, 2026 |
3.91 |
| Jan 12, 2026 |
3.94 |
| Jan 9, 2026 |
3.97 |
| Jan 8, 2026 |
4.00 |
| Jan 7, 2026 |
4.03 |
| Jan 6, 2026 |
4.06 |
| Jan 5, 2026 |
4.09 |
| Jan 2, 2026 |
4.12 |
| Dec 31, 2025 |
4.17 |
| Dec 30, 2025 |
4.21 |
| Dec 29, 2025 |
4.26 |
| Dec 26, 2025 |
4.31 |
| Dec 24, 2025 |
4.37 |
| Dec 23, 2025 |
4.42 |
| Dec 22, 2025 |
4.46 |
| Dec 19, 2025 |
4.49 |
| Dec 18, 2025 |
4.52 |
| Dec 17, 2025 |
4.56 |
| Dec 16, 2025 |
4.60 |
| Dec 15, 2025 |
4.65 |
| Dec 12, 2025 |
4.68 |
| Dec 11, 2025 |
4.70 |
| Dec 10, 2025 |
4.72 |
| Dec 9, 2025 |
4.75 |
| Dec 8, 2025 |
4.77 |
| Dec 5, 2025 |
4.80 |
| Dec 4, 2025 |
4.82 |
| Dec 3, 2025 |
4.84 |
| Dec 2, 2025 |
4.87 |
| Dec 1, 2025 |
4.91 |
| Nov 28, 2025 |
4.97 |
| Nov 26, 2025 |
5.01 |
| Nov 25, 2025 |
5.04 |
| Nov 24, 2025 |
5.08 |
| Nov 21, 2025 |
5.12 |
| Nov 20, 2025 |
5.17 |
| Nov 19, 2025 |
5.22 |
| Nov 18, 2025 |
5.23 |
| Nov 17, 2025 |
5.23 |
| Nov 14, 2025 |
5.24 |
| Nov 13, 2025 |
5.25 |
| Nov 12, 2025 |
5.26 |
| Nov 11, 2025 |
5.27 |
| Nov 10, 2025 |
5.28 |
| Nov 7, 2025 |
5.29 |
| Nov 6, 2025 |
5.30 |
| Nov 5, 2025 |
5.30 |
| Nov 4, 2025 |
5.31 |
| Nov 3, 2025 |
5.33 |
| Oct 31, 2025 |
5.33 |
| Oct 30, 2025 |
5.34 |
| Oct 29, 2025 |
5.34 |
| Oct 28, 2025 |
5.34 |
| Oct 27, 2025 |
5.36 |
| Oct 24, 2025 |
5.36 |
| Oct 23, 2025 |
5.36 |
| Oct 22, 2025 |
5.36 |
| Oct 21, 2025 |
5.36 |
| Oct 20, 2025 |
5.33 |
| Oct 17, 2025 |
5.30 |
| Oct 16, 2025 |
5.27 |
| Oct 15, 2025 |
5.23 |
| Oct 14, 2025 |
5.19 |
| Oct 13, 2025 |
5.16 |
| Oct 10, 2025 |
5.15 |
| Oct 9, 2025 |
5.14 |
| Oct 8, 2025 |
5.12 |
| Oct 7, 2025 |
5.10 |
| Oct 6, 2025 |
5.07 |
| Oct 3, 2025 |
5.04 |
| Oct 2, 2025 |
5.04 |
| Oct 1, 2025 |
5.04 |
| Sep 30, 2025 |
5.05 |
| Sep 29, 2025 |
5.05 |
| Sep 26, 2025 |
5.03 |
| Sep 25, 2025 |
5.01 |
| Sep 24, 2025 |
5.01 |
| Sep 23, 2025 |
4.99 |
| Sep 22, 2025 |
4.98 |
| Sep 19, 2025 |
4.96 |
| Sep 18, 2025 |
4.94 |
| Sep 17, 2025 |
4.93 |
| Sep 16, 2025 |
4.98 |
| Sep 15, 2025 |
5.08 |
| Sep 12, 2025 |
5.17 |
| Sep 11, 2025 |
5.24 |
| Sep 10, 2025 |
5.29 |
| Sep 9, 2025 |
5.34 |
| Sep 8, 2025 |
5.41 |
| Sep 5, 2025 |
5.50 |
| Sep 4, 2025 |
5.58 |
| Sep 3, 2025 |
5.65 |
| Sep 2, 2025 |
5.71 |
| Aug 29, 2025 |
5.75 |
| Aug 28, 2025 |
5.78 |
| Aug 27, 2025 |
5.81 |
| Aug 26, 2025 |
5.84 |
| Aug 25, 2025 |
5.86 |
| Aug 22, 2025 |
5.90 |
| Aug 21, 2025 |
5.93 |
| Aug 20, 2025 |
5.96 |
| Aug 19, 2025 |
5.99 |
| Aug 18, 2025 |
6.04 |
| Aug 15, 2025 |
6.05 |
| Aug 14, 2025 |
6.06 |
| Aug 13, 2025 |
6.09 |
| Aug 12, 2025 |
6.14 |
| Aug 11, 2025 |
6.16 |
| Aug 8, 2025 |
6.18 |
| Aug 7, 2025 |
6.22 |
| Aug 6, 2025 |
6.27 |
| Aug 5, 2025 |
6.30 |
| Aug 4, 2025 |
6.31 |
| Aug 1, 2025 |
6.28 |
| Jul 31, 2025 |
6.26 |
| Jul 30, 2025 |
6.22 |
| Jul 29, 2025 |
6.19 |
| Jul 28, 2025 |
6.15 |
| Jul 25, 2025 |
6.11 |
| Jul 24, 2025 |
6.07 |
| Jul 23, 2025 |
6.01 |
| Jul 22, 2025 |
5.94 |
| Jul 21, 2025 |
5.85 |
| Jul 18, 2025 |
5.76 |
| Jul 17, 2025 |
5.70 |
| Jul 16, 2025 |
5.63 |
| Jul 15, 2025 |
5.56 |
| Jul 14, 2025 |
5.49 |
| Jul 11, 2025 |
5.40 |
| Jul 10, 2025 |
5.31 |
| Jul 9, 2025 |
5.22 |
| Jul 8, 2025 |
5.11 |
| Jul 7, 2025 |
4.96 |
| Jul 3, 2025 |
4.74 |
| Jul 2, 2025 |
4.54 |
| Jul 1, 2025 |
4.36 |
| Jun 30, 2025 |
4.21 |
| Jun 27, 2025 |
4.08 |
| Jun 26, 2025 |
3.93 |
| Jun 25, 2025 |
3.78 |
| Jun 24, 2025 |
3.63 |
| Jun 23, 2025 |
3.47 |
| Jun 20, 2025 |
3.34 |
| Jun 18, 2025 |
3.21 |
| Jun 17, 2025 |
3.09 |
| Jun 16, 2025 |
2.97 |
| Jun 13, 2025 |
2.86 |
| Jun 12, 2025 |
2.74 |
| Jun 11, 2025 |
2.61 |
| Jun 10, 2025 |
2.49 |
| Jun 9, 2025 |
2.37 |
| Jun 6, 2025 |
2.26 |
| Jun 5, 2025 |
2.12 |
| Jun 4, 2025 |
2.02 |
| Jun 3, 2025 |
1.91 |
| Jun 2, 2025 |
1.79 |
| May 30, 2025 |
1.67 |
| May 29, 2025 |
1.57 |
| May 28, 2025 |
1.48 |
| May 27, 2025 |
1.38 |
| May 23, 2025 |
1.26 |
| May 22, 2025 |
1.17 |
| May 21, 2025 |
1.10 |
| May 20, 2025 |
1.05 |
| May 19, 2025 |
1.00 |
| May 16, 2025 |
0.96 |
| May 15, 2025 |
0.92 |
| May 14, 2025 |
0.89 |
| May 13, 2025 |
0.85 |
| May 12, 2025 |
0.82 |
| May 9, 2025 |
0.80 |
| May 8, 2025 |
0.78 |
| May 7, 2025 |
0.76 |
| May 6, 2025 |
0.76 |
| May 5, 2025 |
0.75 |
| May 2, 2025 |
0.74 |
| May 1, 2025 |
0.72 |
| Apr 30, 2025 |
0.72 |
| Apr 29, 2025 |
0.72 |
| Apr 28, 2025 |
0.72 |
| Apr 25, 2025 |
0.71 |
| Apr 24, 2025 |
0.71 |
| Apr 23, 2025 |
0.71 |
| Apr 22, 2025 |
0.72 |
| Apr 21, 2025 |
0.72 |
| Apr 17, 2025 |
0.73 |
| Apr 16, 2025 |
0.74 |
| Apr 15, 2025 |
0.75 |
| Apr 14, 2025 |
0.76 |
| Apr 11, 2025 |
0.77 |
| Apr 10, 2025 |
0.77 |
| Apr 9, 2025 |
0.78 |
| Apr 8, 2025 |
0.79 |
| Apr 7, 2025 |
0.79 |
| Apr 4, 2025 |
0.80 |
| Apr 3, 2025 |
0.82 |
| Apr 2, 2025 |
0.83 |
| Apr 1, 2025 |
0.84 |
| Mar 31, 2025 |
0.85 |
| Mar 28, 2025 |
0.86 |
| Mar 27, 2025 |
0.88 |
| Mar 26, 2025 |
0.89 |
| Mar 25, 2025 |
0.91 |
| Mar 24, 2025 |
0.93 |
| Mar 21, 2025 |
0.94 |
| Mar 20, 2025 |
0.96 |
| Mar 19, 2025 |
0.97 |
| Mar 18, 2025 |
0.99 |
| Mar 17, 2025 |
1.01 |
| Mar 14, 2025 |
1.02 |
| Mar 13, 2025 |
1.04 |
| Mar 12, 2025 |
1.05 |
| Mar 11, 2025 |
1.07 |
| Mar 10, 2025 |
1.08 |
| Mar 7, 2025 |
1.10 |
| Mar 6, 2025 |
1.11 |
| Mar 5, 2025 |
1.12 |
| Mar 4, 2025 |
1.13 |
| Mar 3, 2025 |
1.13 |
| Feb 28, 2025 |
1.15 |
| Feb 27, 2025 |
1.16 |
| Feb 26, 2025 |
1.17 |
| Feb 25, 2025 |
1.18 |
| Feb 24, 2025 |
1.19 |
| Feb 21, 2025 |
1.19 |
| Feb 20, 2025 |
1.20 |
| Feb 19, 2025 |
1.21 |
| Feb 18, 2025 |
1.22 |
| Feb 14, 2025 |
1.24 |
| Feb 13, 2025 |
1.25 |
| Feb 12, 2025 |
1.27 |
| Feb 11, 2025 |
1.29 |
| Feb 10, 2025 |
1.31 |
| Feb 7, 2025 |
1.33 |
| Feb 6, 2025 |
1.35 |
| Feb 5, 2025 |
1.37 |
| Feb 4, 2025 |
1.39 |
| Feb 3, 2025 |
1.41 |
| Jan 31, 2025 |
1.42 |
| Jan 30, 2025 |
1.44 |
| Jan 29, 2025 |
1.45 |
| Jan 28, 2025 |
1.47 |
| Jan 27, 2025 |
1.49 |
| Jan 24, 2025 |
1.52 |
| Jan 23, 2025 |
1.54 |
| Jan 22, 2025 |
1.55 |
| Jan 21, 2025 |
1.56 |
| Jan 17, 2025 |
1.57 |
| Jan 16, 2025 |
1.58 |
| Jan 15, 2025 |
1.58 |
| Jan 14, 2025 |
1.57 |
| Jan 13, 2025 |
1.57 |
| Jan 10, 2025 |
1.56 |
| Jan 8, 2025 |
1.55 |
| Jan 7, 2025 |
1.54 |
| Jan 6, 2025 |
1.53 |
| Jan 3, 2025 |
1.52 |
| Jan 2, 2025 |
1.50 |
| Dec 31, 2024 |
1.49 |
| Dec 30, 2024 |
1.47 |
| Dec 27, 2024 |
1.45 |
| Dec 26, 2024 |
1.42 |
| Dec 24, 2024 |
1.40 |
| Dec 23, 2024 |
1.38 |
| Dec 20, 2024 |
1.35 |
| Dec 19, 2024 |
1.33 |
| Dec 18, 2024 |
1.31 |
| Dec 17, 2024 |
1.29 |
| Dec 16, 2024 |
1.27 |
| Dec 13, 2024 |
1.25 |
| Dec 12, 2024 |
1.22 |
| Dec 11, 2024 |
1.19 |
| Dec 10, 2024 |
1.17 |
| Dec 9, 2024 |
1.15 |
| Dec 6, 2024 |
1.14 |
| Dec 5, 2024 |
1.12 |
| Dec 4, 2024 |
1.09 |
| Dec 3, 2024 |
1.07 |
| Dec 2, 2024 |
1.04 |
| Nov 29, 2024 |
1.02 |
| Nov 27, 2024 |
0.99 |
| Nov 26, 2024 |
0.96 |
| Nov 25, 2024 |
0.93 |
| Nov 22, 2024 |
0.90 |
| Nov 21, 2024 |
0.87 |
| Nov 20, 2024 |
0.84 |
| Nov 19, 2024 |
0.81 |
| Nov 18, 2024 |
0.78 |
| Nov 15, 2024 |
0.75 |
| Nov 14, 2024 |
0.72 |
| Nov 13, 2024 |
0.70 |
| Nov 12, 2024 |
0.67 |
| Nov 11, 2024 |
0.64 |
| Nov 8, 2024 |
0.61 |
| Nov 7, 2024 |
0.58 |
| Nov 6, 2024 |
0.55 |
| Nov 5, 2024 |
0.52 |
| Nov 4, 2024 |
0.50 |
| Nov 1, 2024 |
0.48 |
| Oct 31, 2024 |
0.46 |
| Oct 30, 2024 |
0.45 |
| Oct 29, 2024 |
0.44 |
| Oct 28, 2024 |
0.43 |
| Oct 25, 2024 |
0.42 |
| Oct 24, 2024 |
0.41 |
| Oct 23, 2024 |
0.40 |
| Oct 22, 2024 |
0.39 |
| Oct 21, 2024 |
0.39 |
| Oct 18, 2024 |
0.39 |
| Oct 17, 2024 |
0.39 |
| Oct 16, 2024 |
0.39 |
| Oct 15, 2024 |
0.39 |
| Oct 14, 2024 |
0.39 |
| Oct 11, 2024 |
0.39 |
| Oct 10, 2024 |
0.39 |
| Oct 9, 2024 |
0.40 |
| Oct 8, 2024 |
0.40 |
| Oct 7, 2024 |
0.40 |
| Oct 4, 2024 |
0.40 |
| Oct 3, 2024 |
0.41 |
| Oct 2, 2024 |
0.41 |
| Oct 1, 2024 |
0.41 |
| Sep 30, 2024 |
0.42 |
| Sep 27, 2024 |
0.42 |
| Sep 26, 2024 |
0.42 |
| Sep 25, 2024 |
0.42 |
| Sep 24, 2024 |
0.42 |
| Sep 23, 2024 |
0.43 |
| Sep 20, 2024 |
0.43 |
| Sep 19, 2024 |
0.43 |
| Sep 18, 2024 |
0.43 |
| Sep 17, 2024 |
0.43 |
| Sep 16, 2024 |
0.44 |
| Sep 13, 2024 |
0.43 |
| Sep 12, 2024 |
0.43 |
| Sep 11, 2024 |
0.43 |
| Sep 10, 2024 |
0.43 |
| Sep 9, 2024 |
0.43 |
| Sep 6, 2024 |
0.43 |
| Sep 5, 2024 |
0.42 |
| Sep 4, 2024 |
0.42 |
| Sep 3, 2024 |
0.42 |
| Aug 30, 2024 |
0.42 |
| Aug 29, 2024 |
0.42 |
| Aug 28, 2024 |
0.41 |
| Aug 27, 2024 |
0.41 |
| Aug 26, 2024 |
0.42 |
| Aug 23, 2024 |
0.41 |
| Aug 22, 2024 |
0.41 |
| Aug 21, 2024 |
0.41 |
| Aug 20, 2024 |
0.44 |
| Aug 19, 2024 |
0.47 |
| Aug 16, 2024 |
0.50 |
| Aug 15, 2024 |
0.53 |
| Aug 14, 2024 |
0.56 |
| Aug 13, 2024 |
0.59 |
| Aug 12, 2024 |
0.62 |
| Aug 9, 2024 |
0.65 |
| Aug 8, 2024 |
0.69 |
| Aug 7, 2024 |
0.72 |
| Aug 6, 2024 |
0.75 |
| Aug 5, 2024 |
0.77 |
| Aug 2, 2024 |
0.80 |
| Aug 1, 2024 |
0.83 |
| Jul 31, 2024 |
0.86 |
| Jul 30, 2024 |
0.88 |
| Jul 29, 2024 |
0.90 |
| Jul 26, 2024 |
0.93 |
| Jul 25, 2024 |
0.95 |
| Jul 24, 2024 |
0.97 |
| Jul 23, 2024 |
0.98 |
| Jul 22, 2024 |
1.00 |
| Jul 19, 2024 |
1.02 |
| Jul 18, 2024 |
1.03 |
| Jul 17, 2024 |
1.05 |
| Jul 16, 2024 |
1.08 |
| Jul 15, 2024 |
1.11 |
| Jul 12, 2024 |
1.14 |
| Jul 11, 2024 |
1.16 |
| Jul 10, 2024 |
1.18 |
| Jul 9, 2024 |
1.20 |
| Jul 8, 2024 |
1.22 |
| Jul 5, 2024 |
1.24 |
| Jul 3, 2024 |
1.26 |
| Jul 2, 2024 |
1.28 |
| Jul 1, 2024 |
1.30 |
| Jun 28, 2024 |
1.33 |
| Jun 27, 2024 |
1.35 |
| Jun 26, 2024 |
1.37 |
| Jun 25, 2024 |
1.39 |
| Jun 24, 2024 |
1.41 |
| Jun 21, 2024 |
1.43 |
| Jun 20, 2024 |
1.47 |
| Jun 18, 2024 |
1.49 |
| Jun 17, 2024 |
1.51 |
| Jun 14, 2024 |
1.51 |
| Jun 13, 2024 |
1.52 |
| Jun 12, 2024 |
1.52 |
| Jun 11, 2024 |
1.53 |
| Jun 10, 2024 |
1.54 |
| Jun 7, 2024 |
1.52 |
| Jun 6, 2024 |
1.49 |
| Jun 5, 2024 |
1.46 |
| Jun 4, 2024 |
1.43 |
| Jun 3, 2024 |
1.40 |
| May 31, 2024 |
1.37 |
| May 30, 2024 |
1.34 |
| May 29, 2024 |
1.31 |
| May 28, 2024 |
1.28 |
| May 24, 2024 |
1.25 |
| May 23, 2024 |
1.22 |
| May 22, 2024 |
1.20 |
| May 21, 2024 |
1.18 |
| May 20, 2024 |
1.15 |
| May 17, 2024 |
1.13 |
| May 16, 2024 |
1.11 |
| May 15, 2024 |
1.09 |
| May 14, 2024 |
1.07 |
| May 13, 2024 |
1.05 |
| May 10, 2024 |
1.04 |
| May 9, 2024 |
1.03 |
| May 8, 2024 |
1.02 |
| May 7, 2024 |
1.00 |
| May 6, 2024 |
0.98 |
| May 3, 2024 |
0.96 |
| May 2, 2024 |
0.93 |
| May 1, 2024 |
0.91 |
| Apr 30, 2024 |
0.88 |
| Apr 29, 2024 |
0.86 |
| Apr 26, 2024 |
0.84 |
| Apr 25, 2024 |
0.83 |
| Apr 24, 2024 |
0.82 |
| Apr 23, 2024 |
0.81 |
| Apr 22, 2024 |
0.80 |
| Apr 19, 2024 |
0.79 |
| Apr 18, 2024 |
0.77 |
| Apr 17, 2024 |
0.76 |
| Apr 16, 2024 |
0.75 |
| Apr 15, 2024 |
0.75 |
| Apr 12, 2024 |
0.76 |
| Apr 11, 2024 |
0.76 |
| Apr 10, 2024 |
0.77 |
| Apr 9, 2024 |
0.77 |
| Apr 8, 2024 |
0.78 |
| Apr 5, 2024 |
0.80 |
| Apr 4, 2024 |
0.84 |
| Apr 3, 2024 |
0.87 |
| Apr 2, 2024 |
0.91 |
| Apr 1, 2024 |
0.95 |
| Mar 28, 2024 |
0.99 |
| Mar 27, 2024 |
1.04 |
| Mar 26, 2024 |
1.08 |
| Mar 25, 2024 |
1.13 |
| Mar 22, 2024 |
1.18 |
| Mar 21, 2024 |
1.23 |
| Mar 20, 2024 |
1.29 |
| Mar 19, 2024 |
1.35 |
| Mar 18, 2024 |
1.42 |
| Mar 15, 2024 |
1.49 |
| Mar 14, 2024 |
1.57 |
| Mar 13, 2024 |
1.64 |
| Mar 12, 2024 |
1.73 |
| Mar 11, 2024 |
1.81 |
| Mar 8, 2024 |
1.90 |
| Mar 7, 2024 |
1.98 |
| Mar 6, 2024 |
2.07 |
| Mar 5, 2024 |
2.14 |
| Mar 4, 2024 |
2.21 |
| Mar 1, 2024 |
2.27 |
| Feb 29, 2024 |
2.33 |
| Feb 28, 2024 |
2.39 |
| Feb 27, 2024 |
2.44 |
| Feb 26, 2024 |
2.49 |
| Feb 23, 2024 |
2.54 |
| Feb 22, 2024 |
2.60 |
| Feb 21, 2024 |
2.65 |
| Feb 20, 2024 |
2.71 |
| Feb 16, 2024 |
2.76 |
| Feb 15, 2024 |
2.81 |
| Feb 14, 2024 |
2.86 |
| Feb 13, 2024 |
2.90 |
| Feb 12, 2024 |
2.94 |
| Feb 9, 2024 |
2.98 |
| Feb 8, 2024 |
3.02 |
| Feb 7, 2024 |
3.07 |
| Feb 6, 2024 |
3.12 |
| Feb 5, 2024 |
3.16 |
| Feb 2, 2024 |
3.20 |
| Feb 1, 2024 |
3.25 |
| Jan 31, 2024 |
3.29 |
| Jan 30, 2024 |
3.32 |
| Jan 29, 2024 |
3.36 |
| Jan 26, 2024 |
3.39 |
| Jan 25, 2024 |
3.42 |
| Jan 24, 2024 |
3.45 |
| Jan 23, 2024 |
3.47 |
| Jan 22, 2024 |
3.50 |
| Jan 19, 2024 |
3.53 |
| Jan 18, 2024 |
3.56 |
| Jan 17, 2024 |
3.60 |
| Jan 16, 2024 |
3.64 |
| Jan 12, 2024 |
3.67 |
| Jan 11, 2024 |
3.68 |
| Jan 10, 2024 |
3.70 |
| Jan 9, 2024 |
3.74 |
| Jan 8, 2024 |
3.77 |
| Jan 5, 2024 |
3.80 |
| Jan 4, 2024 |
3.83 |
| Jan 3, 2024 |
3.86 |
| Jan 2, 2024 |
3.88 |
| Dec 29, 2023 |
3.91 |
| Dec 28, 2023 |
3.94 |
| Dec 27, 2023 |
3.96 |
| Dec 26, 2023 |
3.98 |
| Dec 22, 2023 |
3.97 |
| Dec 21, 2023 |
3.97 |
| Dec 20, 2023 |
3.98 |
| Dec 19, 2023 |
3.99 |
| Dec 18, 2023 |
4.01 |
| Dec 15, 2023 |
4.02 |
| Dec 14, 2023 |
4.05 |
| Dec 13, 2023 |
4.08 |
| Dec 12, 2023 |
4.12 |
| Dec 11, 2023 |
4.16 |
| Dec 8, 2023 |
4.20 |
| Dec 7, 2023 |
4.23 |
| Dec 6, 2023 |
4.27 |
| Dec 5, 2023 |
4.31 |
| Dec 4, 2023 |
4.36 |
| Dec 1, 2023 |
4.43 |
| Nov 30, 2023 |
4.48 |
| Nov 29, 2023 |
4.54 |
| Nov 28, 2023 |
4.58 |
| Nov 27, 2023 |
4.62 |
| Nov 24, 2023 |
4.66 |
| Nov 22, 2023 |
4.68 |
| Nov 21, 2023 |
4.70 |
| Nov 20, 2023 |
4.72 |
| Nov 17, 2023 |
4.74 |
| Nov 16, 2023 |
4.76 |
| Nov 15, 2023 |
4.78 |
| Nov 14, 2023 |
4.81 |
| Nov 13, 2023 |
4.85 |
| Nov 10, 2023 |
4.89 |
| Nov 9, 2023 |
4.92 |
| Nov 8, 2023 |
4.95 |
| Nov 7, 2023 |
4.99 |
| Nov 6, 2023 |
5.02 |
| Nov 3, 2023 |
5.04 |
| Nov 2, 2023 |
5.05 |
| Nov 1, 2023 |
5.07 |
| Oct 31, 2023 |
5.08 |
| Oct 30, 2023 |
5.13 |
| Oct 27, 2023 |
5.18 |
| Oct 26, 2023 |
5.21 |
| Oct 25, 2023 |
5.23 |
| Oct 24, 2023 |
5.25 |
| Oct 23, 2023 |
5.27 |
| Oct 20, 2023 |
5.29 |
| Oct 19, 2023 |
5.29 |
| Oct 18, 2023 |
5.32 |
| Oct 17, 2023 |
5.35 |
| Oct 16, 2023 |
5.38 |
| Oct 13, 2023 |
5.42 |
| Oct 12, 2023 |
5.49 |
| Oct 11, 2023 |
5.56 |
| Oct 10, 2023 |
5.64 |
| Oct 9, 2023 |
5.72 |
| Oct 6, 2023 |
5.81 |
| Oct 5, 2023 |
5.90 |
| Oct 4, 2023 |
6.00 |
| Oct 3, 2023 |
6.09 |
| Oct 2, 2023 |
6.20 |
| Sep 29, 2023 |
6.34 |
| Sep 28, 2023 |
6.52 |
| Sep 27, 2023 |
6.68 |
| Sep 26, 2023 |
6.82 |
| Sep 25, 2023 |
6.95 |
| Sep 22, 2023 |
7.06 |
| Sep 21, 2023 |
7.17 |
| Sep 20, 2023 |
7.30 |
| Sep 19, 2023 |
7.42 |
| Sep 18, 2023 |
7.56 |
| Sep 15, 2023 |
7.70 |
| Sep 14, 2023 |
7.83 |
| Sep 13, 2023 |
7.97 |
| Sep 12, 2023 |
8.13 |
| Sep 11, 2023 |
8.29 |
| Sep 8, 2023 |
8.45 |
| Sep 7, 2023 |
8.60 |
| Sep 6, 2023 |
8.75 |
| Sep 5, 2023 |
8.88 |
| Sep 1, 2023 |
9.01 |
| Aug 31, 2023 |
9.15 |
| Aug 30, 2023 |
9.29 |
| Aug 29, 2023 |
9.43 |
| Aug 28, 2023 |
9.57 |
| Aug 25, 2023 |
9.71 |
| Aug 24, 2023 |
9.85 |
| Aug 23, 2023 |
9.99 |
| Aug 22, 2023 |
10.13 |
| Aug 21, 2023 |
10.24 |
| Aug 18, 2023 |
10.35 |
| Aug 17, 2023 |
10.47 |
| Aug 16, 2023 |
10.59 |
| Aug 15, 2023 |
10.71 |
| Aug 14, 2023 |
10.85 |
| Aug 11, 2023 |
11.00 |
| Aug 10, 2023 |
11.19 |
| Aug 9, 2023 |
11.38 |
| Aug 8, 2023 |
11.53 |
| Aug 7, 2023 |
11.68 |
| Aug 4, 2023 |
11.83 |
| Aug 3, 2023 |
11.96 |
| Aug 2, 2023 |
12.07 |
| Aug 1, 2023 |
12.20 |
| Jul 31, 2023 |
12.32 |
| Jul 28, 2023 |
12.45 |
| Jul 27, 2023 |
12.53 |
| Jul 26, 2023 |
12.63 |
| Jul 25, 2023 |
12.69 |
| Jul 24, 2023 |
12.76 |
| Jul 21, 2023 |
12.82 |
| Jul 20, 2023 |
12.85 |
| Jul 19, 2023 |
12.84 |
| Jul 18, 2023 |
12.85 |
| Jul 17, 2023 |
12.88 |
| Jul 14, 2023 |
12.92 |
| Jul 13, 2023 |
12.95 |
| Jul 12, 2023 |
12.97 |
| Jul 11, 2023 |
12.97 |
| Jul 10, 2023 |
12.98 |
| Jul 7, 2023 |
12.98 |
| Jul 6, 2023 |
13.01 |
| Jul 5, 2023 |
13.05 |
| Jul 3, 2023 |
13.09 |
| Jun 30, 2023 |
13.11 |
| Jun 29, 2023 |
13.13 |
| Jun 28, 2023 |
13.14 |
| Jun 27, 2023 |
13.14 |
| Jun 26, 2023 |
13.11 |
| Jun 23, 2023 |
13.10 |
| Jun 22, 2023 |
13.07 |
| Jun 21, 2023 |
13.05 |
| Jun 20, 2023 |
13.04 |
| Jun 16, 2023 |
13.01 |
| Jun 15, 2023 |
12.97 |
| Jun 14, 2023 |
12.94 |
| Jun 13, 2023 |
12.91 |
| Jun 12, 2023 |
12.89 |
| Jun 9, 2023 |
12.87 |
| Jun 8, 2023 |
12.88 |
| Jun 7, 2023 |
12.87 |
| Jun 6, 2023 |
12.84 |
| Jun 5, 2023 |
12.82 |
| Jun 2, 2023 |
12.82 |
| Jun 1, 2023 |
12.79 |
| May 31, 2023 |
12.71 |
| May 30, 2023 |
12.58 |
| May 26, 2023 |
12.44 |
| May 25, 2023 |
12.31 |
| May 24, 2023 |
12.19 |
| May 23, 2023 |
12.07 |
| May 22, 2023 |
11.98 |
| May 19, 2023 |
11.91 |
| May 18, 2023 |
11.84 |
| May 17, 2023 |
11.75 |
| May 16, 2023 |
11.67 |
| May 15, 2023 |
11.63 |
| May 12, 2023 |
11.59 |
| May 11, 2023 |
11.53 |
| May 10, 2023 |
11.49 |
| May 9, 2023 |
11.46 |
| May 8, 2023 |
11.44 |
| May 5, 2023 |
11.41 |
| May 4, 2023 |
11.39 |
| May 3, 2023 |
11.39 |
| May 2, 2023 |
11.40 |
| May 1, 2023 |
11.41 |
| Apr 28, 2023 |
11.41 |
| Apr 27, 2023 |
11.43 |
| Apr 26, 2023 |
11.43 |
| Apr 25, 2023 |
11.46 |
| Apr 24, 2023 |
11.47 |
| Apr 21, 2023 |
11.46 |
| Apr 20, 2023 |
11.43 |
| Apr 19, 2023 |
11.39 |
| Apr 18, 2023 |
11.36 |
| Apr 17, 2023 |
11.31 |
| Apr 14, 2023 |
11.25 |
| Apr 13, 2023 |
11.20 |
| Apr 12, 2023 |
11.13 |
| Apr 11, 2023 |
11.05 |
| Apr 10, 2023 |
10.98 |
| Apr 6, 2023 |
10.90 |
| Apr 5, 2023 |
10.85 |
| Apr 4, 2023 |
10.80 |
| Apr 3, 2023 |
10.73 |
| Mar 31, 2023 |
10.65 |
| Mar 30, 2023 |
10.57 |
| Mar 29, 2023 |
10.49 |
| Mar 28, 2023 |
10.40 |
| Mar 27, 2023 |
10.33 |
| Mar 24, 2023 |
10.26 |
| Mar 23, 2023 |
10.18 |
| Mar 22, 2023 |
10.07 |
| Mar 21, 2023 |
9.94 |
| Mar 20, 2023 |
9.84 |
| Mar 17, 2023 |
9.76 |
| Mar 16, 2023 |
9.67 |
| Mar 15, 2023 |
9.58 |
| Mar 14, 2023 |
9.49 |
| Mar 13, 2023 |
9.40 |
| Mar 10, 2023 |
9.29 |
| Mar 9, 2023 |
9.17 |
| Mar 8, 2023 |
9.05 |
| Mar 7, 2023 |
8.95 |
| Mar 6, 2023 |
8.84 |
| Mar 3, 2023 |
8.71 |
| Mar 2, 2023 |
8.57 |
| Mar 1, 2023 |
8.46 |
| Feb 28, 2023 |
8.32 |
| Feb 27, 2023 |
8.16 |
| Feb 24, 2023 |
8.00 |
| Feb 23, 2023 |
7.85 |
| Feb 22, 2023 |
7.68 |
| Feb 21, 2023 |
7.51 |
| Feb 17, 2023 |
7.33 |
| Feb 16, 2023 |
7.17 |
| Feb 15, 2023 |
7.02 |
| Feb 14, 2023 |
6.84 |
| Feb 13, 2023 |
6.68 |
| Feb 10, 2023 |
6.49 |
| Feb 9, 2023 |
6.30 |
| Feb 8, 2023 |
6.12 |
| Feb 7, 2023 |
5.97 |
| Feb 6, 2023 |
5.82 |
| Feb 3, 2023 |
5.66 |
| Feb 2, 2023 |
5.54 |
| Feb 1, 2023 |
5.44 |
| Jan 31, 2023 |
5.36 |
| Jan 30, 2023 |
5.29 |
| Jan 27, 2023 |
5.24 |
| Jan 26, 2023 |
5.17 |
| Jan 25, 2023 |
5.10 |
| Jan 24, 2023 |
5.00 |
| Jan 23, 2023 |
4.90 |
| Jan 20, 2023 |
4.81 |
| Jan 19, 2023 |
4.73 |
| Jan 18, 2023 |
4.65 |
| Jan 17, 2023 |
4.57 |
| Jan 13, 2023 |
4.53 |
| Jan 12, 2023 |
4.48 |
| Jan 11, 2023 |
4.42 |
| Jan 10, 2023 |
4.38 |
| Jan 9, 2023 |
4.35 |
| Jan 6, 2023 |
4.35 |
| Jan 5, 2023 |
4.34 |
| Jan 4, 2023 |
4.35 |
| Jan 3, 2023 |
4.38 |
| Dec 30, 2022 |
4.42 |
| Dec 29, 2022 |
4.46 |
| Dec 28, 2022 |
4.49 |
| Dec 27, 2022 |
4.53 |
| Dec 23, 2022 |
4.58 |
| Dec 22, 2022 |
4.62 |
| Dec 21, 2022 |
4.65 |
| Dec 20, 2022 |
4.68 |
| Dec 19, 2022 |
4.73 |
| Dec 16, 2022 |
4.80 |
| Dec 15, 2022 |
4.89 |
| Dec 14, 2022 |
4.94 |
| Dec 13, 2022 |
4.99 |
| Dec 12, 2022 |
5.04 |
| Dec 9, 2022 |
5.09 |
| Dec 8, 2022 |
5.13 |
| Dec 7, 2022 |
5.17 |
| Dec 6, 2022 |
5.21 |
| Dec 5, 2022 |
5.23 |
| Dec 2, 2022 |
5.28 |
| Dec 1, 2022 |
5.33 |
| Nov 30, 2022 |
5.39 |
| Nov 29, 2022 |
5.45 |
| Nov 28, 2022 |
5.52 |
| Nov 25, 2022 |
5.60 |
| Nov 23, 2022 |
5.68 |
| Nov 22, 2022 |
5.78 |
| Nov 21, 2022 |
5.88 |
| Nov 18, 2022 |
5.97 |
| Nov 17, 2022 |
6.07 |
| Nov 16, 2022 |
6.15 |
| Nov 15, 2022 |
6.23 |
| Nov 14, 2022 |
6.35 |
| Nov 11, 2022 |
6.48 |
| Nov 10, 2022 |
6.63 |
| Nov 9, 2022 |
6.78 |
| Nov 8, 2022 |
6.93 |
| Nov 7, 2022 |
7.09 |
| Nov 4, 2022 |
7.24 |
| Nov 3, 2022 |
7.40 |
| Nov 2, 2022 |
7.56 |
| Nov 1, 2022 |
7.68 |
| Oct 31, 2022 |
7.81 |
| Oct 28, 2022 |
7.92 |
| Oct 27, 2022 |
8.02 |
| Oct 26, 2022 |
8.12 |
| Oct 25, 2022 |
8.21 |
| Oct 24, 2022 |
8.28 |
| Oct 21, 2022 |
8.34 |
| Oct 20, 2022 |
8.38 |
| Oct 19, 2022 |
8.41 |
| Oct 18, 2022 |
8.41 |
| Oct 17, 2022 |
8.41 |
| Oct 14, 2022 |
8.41 |
| Oct 13, 2022 |
8.39 |
| Oct 12, 2022 |
8.37 |
| Oct 11, 2022 |
8.35 |
| Oct 10, 2022 |
8.33 |
| Oct 7, 2022 |
8.29 |
| Oct 6, 2022 |
8.25 |
| Oct 5, 2022 |
8.19 |
| Oct 4, 2022 |
8.16 |
| Oct 3, 2022 |
8.15 |
| Sep 30, 2022 |
8.13 |
| Sep 29, 2022 |
8.13 |
| Sep 28, 2022 |
8.12 |
| Sep 27, 2022 |
8.11 |
| Sep 26, 2022 |
8.09 |
| Sep 23, 2022 |
8.08 |
| Sep 22, 2022 |
8.05 |
| Sep 21, 2022 |
8.04 |
| Sep 20, 2022 |
8.03 |
| Sep 19, 2022 |
8.03 |
| Sep 16, 2022 |
8.02 |
| Sep 15, 2022 |
7.99 |
| Sep 14, 2022 |
7.96 |
| Sep 13, 2022 |
7.93 |
| Sep 12, 2022 |
7.89 |
| Sep 9, 2022 |
7.85 |
| Sep 8, 2022 |
7.80 |
| Sep 7, 2022 |
7.76 |
| Sep 6, 2022 |
7.74 |
| Sep 2, 2022 |
7.69 |
| Sep 1, 2022 |
7.67 |
| Aug 31, 2022 |
7.62 |
| Aug 30, 2022 |
7.55 |
| Aug 29, 2022 |
7.47 |
| Aug 26, 2022 |
7.40 |
| Aug 25, 2022 |
7.33 |
| Aug 24, 2022 |
7.25 |
| Aug 23, 2022 |
7.18 |
| Aug 22, 2022 |
7.13 |
| Aug 19, 2022 |
7.07 |
| Aug 18, 2022 |
7.04 |
| Aug 17, 2022 |
7.03 |
| Aug 16, 2022 |
7.01 |
| Aug 15, 2022 |
7.00 |
| Aug 12, 2022 |
7.02 |
| Aug 11, 2022 |
7.04 |
| Aug 10, 2022 |
7.08 |
| Aug 9, 2022 |
7.17 |
| Aug 8, 2022 |
7.28 |
| Aug 5, 2022 |
7.39 |
| Aug 4, 2022 |
7.50 |
| Aug 3, 2022 |
7.61 |
| Aug 2, 2022 |
7.72 |
| Aug 1, 2022 |
7.84 |
| Jul 29, 2022 |
7.96 |
| Jul 28, 2022 |
8.09 |
| Jul 27, 2022 |
8.20 |
| Jul 26, 2022 |
8.32 |
| Jul 25, 2022 |
8.42 |
| Jul 22, 2022 |
8.50 |
| Jul 21, 2022 |
8.55 |
| Jul 20, 2022 |
8.58 |
| Jul 19, 2022 |
8.62 |
| Jul 18, 2022 |
8.66 |
| Jul 15, 2022 |
8.71 |
| Jul 14, 2022 |
8.74 |
| Jul 13, 2022 |
8.78 |
| Jul 12, 2022 |
8.82 |
| Jul 11, 2022 |
8.84 |
| Jul 8, 2022 |
8.85 |
| Jul 7, 2022 |
8.88 |
| Jul 6, 2022 |
8.92 |
| Jul 5, 2022 |
8.97 |
| Jul 1, 2022 |
9.02 |
| Jun 30, 2022 |
9.08 |
| Jun 29, 2022 |
9.16 |
| Jun 28, 2022 |
9.23 |
| Jun 27, 2022 |
9.30 |
| Jun 24, 2022 |
9.36 |
| Jun 23, 2022 |
9.42 |
| Jun 22, 2022 |
9.42 |
| Jun 21, 2022 |
9.46 |
| Jun 17, 2022 |
9.52 |
| Jun 16, 2022 |
9.61 |
| Jun 15, 2022 |
9.68 |
| Jun 14, 2022 |
9.77 |
| Jun 13, 2022 |
9.86 |
| Jun 10, 2022 |
9.94 |
| Jun 9, 2022 |
10.03 |
| Jun 8, 2022 |
10.14 |
| Jun 7, 2022 |
10.22 |
| Jun 6, 2022 |
10.29 |
| Jun 3, 2022 |
10.38 |
| Jun 2, 2022 |
10.49 |
| Jun 1, 2022 |
10.60 |
| May 31, 2022 |
10.69 |
| May 27, 2022 |
10.73 |
| May 26, 2022 |
10.70 |
| May 25, 2022 |
10.69 |
| May 24, 2022 |
10.65 |
| May 23, 2022 |
10.65 |
| May 20, 2022 |
10.66 |
| May 19, 2022 |
10.65 |
| May 18, 2022 |
10.64 |
| May 17, 2022 |
10.65 |
| May 16, 2022 |
10.64 |
| May 13, 2022 |
10.67 |
| May 12, 2022 |
10.71 |
| May 11, 2022 |
10.80 |
| May 10, 2022 |
10.88 |
| May 9, 2022 |
11.01 |
| May 6, 2022 |
11.14 |
| May 5, 2022 |
11.27 |
| May 4, 2022 |
11.40 |
| May 3, 2022 |
11.54 |
| May 2, 2022 |
11.70 |
| Apr 29, 2022 |
11.86 |
| Apr 28, 2022 |
12.03 |
| Apr 27, 2022 |
12.18 |
| Apr 26, 2022 |
12.30 |
| Apr 25, 2022 |
12.43 |
| Apr 22, 2022 |
12.55 |
| Apr 21, 2022 |
12.69 |
| Apr 20, 2022 |
12.82 |
| Apr 19, 2022 |
12.94 |
| Apr 18, 2022 |
13.05 |
| Apr 14, 2022 |
13.18 |
| Apr 13, 2022 |
13.33 |
| Apr 12, 2022 |
13.49 |
| Apr 11, 2022 |
13.64 |
| Apr 8, 2022 |
13.76 |
| Apr 7, 2022 |
13.85 |
| Apr 6, 2022 |
13.98 |
| Apr 5, 2022 |
14.12 |
| Apr 4, 2022 |
14.26 |
| Apr 1, 2022 |
14.38 |
| Mar 31, 2022 |
14.56 |
| Mar 30, 2022 |
14.76 |
| Mar 29, 2022 |
14.91 |
| Mar 28, 2022 |
15.04 |
| Mar 25, 2022 |
15.20 |
| Mar 24, 2022 |
15.36 |
| Mar 23, 2022 |
15.52 |
| Mar 22, 2022 |
15.65 |
| Mar 21, 2022 |
15.81 |
| Mar 18, 2022 |
15.97 |
| Mar 17, 2022 |
16.18 |
| Mar 16, 2022 |
16.46 |
| Mar 15, 2022 |
16.72 |
| Mar 14, 2022 |
16.96 |
| Mar 11, 2022 |
17.21 |
| Mar 10, 2022 |
17.44 |
| Mar 9, 2022 |
17.70 |
| Mar 8, 2022 |
17.94 |
| Mar 7, 2022 |
18.24 |
| Mar 4, 2022 |
18.46 |
| Mar 3, 2022 |
18.68 |
| Mar 2, 2022 |
18.93 |
| Mar 1, 2022 |
19.17 |
| Feb 28, 2022 |
19.39 |
| Feb 25, 2022 |
19.57 |
| Feb 24, 2022 |
19.72 |
| Feb 23, 2022 |
19.89 |
| Feb 22, 2022 |
20.06 |
| Feb 18, 2022 |
20.28 |
| Feb 17, 2022 |
20.51 |
| Feb 16, 2022 |
20.72 |
| Feb 15, 2022 |
20.91 |
| Feb 14, 2022 |
21.12 |
| Feb 11, 2022 |
21.41 |
| Feb 10, 2022 |
21.63 |
| Feb 9, 2022 |
21.88 |
| Feb 8, 2022 |
22.11 |
| Feb 7, 2022 |
22.41 |
| Feb 4, 2022 |
22.71 |
| Feb 3, 2022 |
22.97 |
| Feb 2, 2022 |
23.22 |
| Feb 1, 2022 |
23.54 |
| Jan 31, 2022 |
23.84 |
| Jan 28, 2022 |
24.27 |
| Jan 27, 2022 |
24.68 |
| Jan 26, 2022 |
25.03 |
| Jan 25, 2022 |
25.38 |
| Jan 24, 2022 |
25.69 |
| Jan 21, 2022 |
26.00 |
| Jan 20, 2022 |
26.29 |
| Jan 19, 2022 |
26.56 |
| Jan 18, 2022 |
26.81 |
| Jan 14, 2022 |
27.05 |
| Jan 13, 2022 |
27.26 |
| Jan 12, 2022 |
27.46 |
| Jan 11, 2022 |
27.69 |
| Jan 10, 2022 |
27.80 |
| Jan 7, 2022 |
27.91 |
| Jan 6, 2022 |
27.97 |
| Jan 5, 2022 |
28.02 |
| Jan 4, 2022 |
28.06 |
| Jan 3, 2022 |
28.08 |
| Dec 31, 2021 |
28.11 |
| Dec 30, 2021 |
28.13 |
| Dec 29, 2021 |
28.14 |
| Dec 28, 2021 |
28.17 |
| Dec 27, 2021 |
28.21 |
| Dec 23, 2021 |
28.26 |
| Dec 22, 2021 |
28.22 |
| Dec 21, 2021 |
28.24 |
| Dec 20, 2021 |
28.25 |
| Dec 17, 2021 |
28.22 |
| Dec 16, 2021 |
28.19 |
| Dec 15, 2021 |
28.19 |
| Dec 14, 2021 |
28.22 |
| Dec 13, 2021 |
28.31 |
| Dec 10, 2021 |
28.42 |
| Dec 9, 2021 |
28.55 |
| Dec 8, 2021 |
28.58 |
| Dec 7, 2021 |
28.60 |
| Dec 6, 2021 |
28.67 |
| Dec 3, 2021 |
28.77 |
| Dec 2, 2021 |
28.85 |
| Dec 1, 2021 |
28.88 |
| Nov 30, 2021 |
28.93 |
| Nov 29, 2021 |
28.94 |
| Nov 26, 2021 |
28.96 |
| Nov 24, 2021 |
28.91 |
| Nov 23, 2021 |
28.86 |
| Nov 22, 2021 |
28.84 |
| Nov 19, 2021 |
28.84 |
| Nov 18, 2021 |
28.77 |
| Nov 17, 2021 |
28.69 |
| Nov 16, 2021 |
28.52 |
| Nov 15, 2021 |
28.39 |
| Nov 12, 2021 |
28.36 |
| Nov 11, 2021 |
28.30 |
| Nov 10, 2021 |
28.25 |
| Nov 9, 2021 |
28.21 |
| Nov 8, 2021 |
28.16 |
| Nov 5, 2021 |
28.09 |
| Nov 4, 2021 |
28.03 |
| Nov 3, 2021 |
28.01 |
| Nov 2, 2021 |
28.00 |
| Nov 1, 2021 |
27.97 |
| Oct 29, 2021 |
27.89 |
| Oct 28, 2021 |
27.89 |
| Oct 27, 2021 |
27.95 |
| Oct 26, 2021 |
28.04 |
| Oct 25, 2021 |
28.14 |
| Oct 22, 2021 |
28.24 |
| Oct 21, 2021 |
28.37 |
| Oct 20, 2021 |
28.52 |
| Oct 19, 2021 |
28.68 |
| Oct 18, 2021 |
28.86 |
| Oct 15, 2021 |
29.01 |
| Oct 14, 2021 |
29.17 |
| Oct 13, 2021 |
29.31 |
| Oct 12, 2021 |
29.50 |
| Oct 11, 2021 |
29.72 |
| Oct 8, 2021 |
29.91 |
| Oct 7, 2021 |
30.12 |
| Oct 6, 2021 |
30.31 |
| Oct 5, 2021 |
30.48 |
| Oct 4, 2021 |
30.67 |
| Oct 1, 2021 |
30.88 |
| Sep 30, 2021 |
31.09 |
| Sep 29, 2021 |
31.26 |
| Sep 28, 2021 |
31.42 |
| Sep 27, 2021 |
31.55 |
| Sep 24, 2021 |
31.62 |
| Sep 23, 2021 |
31.72 |
| Sep 22, 2021 |
31.81 |
| Sep 21, 2021 |
31.95 |
| Sep 20, 2021 |
32.14 |
| Sep 17, 2021 |
32.35 |
| Sep 16, 2021 |
32.55 |
| Sep 15, 2021 |
32.72 |
| Sep 14, 2021 |
32.93 |
| Sep 13, 2021 |
33.21 |
| Sep 10, 2021 |
33.49 |
| Sep 9, 2021 |
33.67 |
| Sep 8, 2021 |
33.90 |
| Sep 7, 2021 |
34.12 |
| Sep 3, 2021 |
34.22 |
| Sep 2, 2021 |
34.32 |
| Sep 1, 2021 |
34.42 |
| Aug 31, 2021 |
34.53 |
| Aug 30, 2021 |
34.60 |
| Aug 27, 2021 |
34.74 |
| Aug 26, 2021 |
34.89 |
| Aug 25, 2021 |
35.03 |
| Aug 24, 2021 |
35.19 |
| Aug 23, 2021 |
35.38 |
| Aug 20, 2021 |
35.61 |
| Aug 19, 2021 |
35.86 |
| Aug 18, 2021 |
36.13 |
| Aug 17, 2021 |
36.32 |
| Aug 16, 2021 |
36.50 |
| Aug 13, 2021 |
36.62 |
| Aug 12, 2021 |
36.76 |
| Aug 11, 2021 |
36.88 |
| Aug 10, 2021 |
37.03 |
| Aug 9, 2021 |
37.13 |
| Aug 6, 2021 |
37.20 |
| Aug 5, 2021 |
37.25 |
| Aug 4, 2021 |
37.22 |
| Aug 3, 2021 |
37.22 |
| Aug 2, 2021 |
37.20 |
| Jul 30, 2021 |
37.20 |
| Jul 29, 2021 |
37.24 |
| Jul 28, 2021 |
37.23 |
| Jul 27, 2021 |
37.20 |
| Jul 26, 2021 |
37.19 |
| Jul 23, 2021 |
37.13 |
| Jul 22, 2021 |
37.00 |
| Jul 21, 2021 |
36.84 |
| Jul 20, 2021 |
36.66 |
| Jul 19, 2021 |
36.58 |
| Jul 16, 2021 |
36.54 |
| Jul 15, 2021 |
36.49 |
| Jul 14, 2021 |
36.48 |
| Jul 13, 2021 |
36.44 |
| Jul 12, 2021 |
36.38 |
| Jul 9, 2021 |
36.36 |
| Jul 8, 2021 |
36.32 |
| Jul 7, 2021 |
36.31 |
| Jul 6, 2021 |
36.36 |
| Jul 2, 2021 |
36.34 |
| Jul 1, 2021 |
36.26 |
| Jun 30, 2021 |
36.09 |
| Jun 29, 2021 |
36.00 |
| Jun 28, 2021 |
35.89 |
| Jun 25, 2021 |
35.83 |
| Jun 24, 2021 |
35.92 |
| Jun 23, 2021 |
36.06 |
| Jun 22, 2021 |
36.19 |
| Jun 21, 2021 |
36.33 |
| Jun 18, 2021 |
36.54 |
| Jun 17, 2021 |
36.70 |
| Jun 16, 2021 |
36.78 |
| Jun 15, 2021 |
36.92 |
| Jun 14, 2021 |
37.08 |
| Jun 11, 2021 |
37.18 |
| Jun 10, 2021 |
37.22 |
| Jun 9, 2021 |
37.27 |
| Jun 8, 2021 |
37.29 |
| Jun 7, 2021 |
37.35 |
| Jun 4, 2021 |
37.47 |
| Jun 3, 2021 |
37.61 |
| Jun 2, 2021 |
37.76 |
| Jun 1, 2021 |
37.91 |
| May 28, 2021 |
38.04 |
| May 27, 2021 |
38.25 |
| May 26, 2021 |
38.53 |
| May 25, 2021 |
38.81 |
| May 24, 2021 |
39.11 |
| May 21, 2021 |
39.37 |
| May 20, 2021 |
39.65 |
| May 19, 2021 |
39.84 |
| May 18, 2021 |
40.00 |
| May 17, 2021 |
40.12 |
| May 14, 2021 |
40.31 |
| May 13, 2021 |
40.48 |
| May 12, 2021 |
40.71 |
| May 11, 2021 |
41.01 |
| May 10, 2021 |
41.30 |
| May 7, 2021 |
41.60 |
| May 6, 2021 |
41.85 |
| May 5, 2021 |
42.12 |
| May 4, 2021 |
42.42 |
| May 3, 2021 |
42.72 |
| Apr 30, 2021 |
43.08 |
| Apr 29, 2021 |
43.42 |
| Apr 28, 2021 |
43.76 |
| Apr 27, 2021 |
44.07 |
| Apr 26, 2021 |
44.42 |
| Apr 23, 2021 |
44.70 |
| Apr 22, 2021 |
44.95 |
| Apr 21, 2021 |
45.26 |
| Apr 20, 2021 |
45.61 |
| Apr 19, 2021 |
45.92 |
| Apr 16, 2021 |
46.19 |
| Apr 15, 2021 |
46.33 |
| Apr 14, 2021 |
46.42 |
| Apr 13, 2021 |
46.47 |
| Apr 12, 2021 |
46.50 |
| Apr 9, 2021 |
46.48 |
| Apr 8, 2021 |
46.45 |
| Apr 7, 2021 |
46.47 |
| Apr 6, 2021 |
46.56 |
| Apr 5, 2021 |
46.61 |
| Apr 1, 2021 |
46.60 |
| Mar 31, 2021 |
46.62 |
| Mar 30, 2021 |
46.72 |
| Mar 29, 2021 |
46.81 |
| Mar 26, 2021 |
47.04 |
| Mar 25, 2021 |
47.30 |
| Mar 24, 2021 |
47.43 |
| Mar 23, 2021 |
47.48 |
| Mar 22, 2021 |
47.51 |
| Mar 19, 2021 |
47.48 |
| Mar 18, 2021 |
47.45 |
| Mar 17, 2021 |
47.35 |
| Mar 16, 2021 |
47.13 |
| Mar 15, 2021 |
46.93 |
| Mar 12, 2021 |
46.81 |
| Mar 11, 2021 |
46.70 |
| Mar 10, 2021 |
46.58 |
| Mar 9, 2021 |
46.57 |
| Mar 8, 2021 |
46.60 |
| Mar 5, 2021 |
46.69 |
| Mar 4, 2021 |
46.75 |
| Mar 3, 2021 |
46.80 |
| Mar 2, 2021 |
46.86 |
| Mar 1, 2021 |
46.84 |
| Feb 26, 2021 |
46.89 |
| Feb 25, 2021 |
46.97 |
| Feb 24, 2021 |
47.13 |
| Feb 23, 2021 |
47.18 |
| Feb 22, 2021 |
47.17 |
| Feb 19, 2021 |
47.09 |
| Feb 18, 2021 |
46.98 |
| Feb 17, 2021 |
46.85 |
| Feb 16, 2021 |
46.71 |
| Feb 12, 2021 |
46.57 |
| Feb 11, 2021 |
46.34 |
| Feb 10, 2021 |
46.19 |
| Feb 9, 2021 |
46.11 |
| Feb 8, 2021 |
45.96 |
| Feb 5, 2021 |
45.78 |
| Feb 4, 2021 |
45.64 |
| Feb 3, 2021 |
45.56 |
| Feb 2, 2021 |
45.46 |
| Feb 1, 2021 |
45.33 |
| Jan 29, 2021 |
45.23 |
| Jan 28, 2021 |
45.14 |
| Jan 27, 2021 |
45.05 |
| Jan 26, 2021 |
44.91 |
| Jan 25, 2021 |
44.71 |
| Jan 22, 2021 |
44.49 |
| Jan 21, 2021 |
44.21 |
| Jan 20, 2021 |
43.92 |
| Jan 19, 2021 |
43.69 |
| Jan 15, 2021 |
43.35 |
| Jan 14, 2021 |
43.01 |
| Jan 13, 2021 |
42.56 |
| Jan 12, 2021 |
42.08 |
| Jan 11, 2021 |
41.75 |
| Jan 8, 2021 |
41.53 |
| Jan 7, 2021 |
41.23 |
| Jan 6, 2021 |
40.95 |
| Jan 5, 2021 |
41.06 |
| Jan 4, 2021 |
41.22 |
| Dec 31, 2020 |
41.44 |
| Dec 30, 2020 |
41.69 |
| Dec 29, 2020 |
41.90 |
| Dec 28, 2020 |
42.22 |
| Dec 24, 2020 |
42.54 |
| Dec 23, 2020 |
42.81 |
| Dec 22, 2020 |
43.04 |
| Dec 21, 2020 |
43.24 |
| Dec 18, 2020 |
43.42 |
| Dec 17, 2020 |
43.58 |
| Dec 16, 2020 |
43.68 |
| Dec 15, 2020 |
43.76 |
| Dec 14, 2020 |
43.83 |
| Dec 11, 2020 |
43.85 |
| Dec 10, 2020 |
43.74 |
| Dec 9, 2020 |
43.75 |
| Dec 8, 2020 |
43.81 |
| Dec 7, 2020 |
43.90 |
| Dec 4, 2020 |
44.03 |
| Dec 3, 2020 |
44.10 |
| Dec 2, 2020 |
44.13 |
| Dec 1, 2020 |
44.30 |
| Nov 30, 2020 |
45.06 |
| Nov 27, 2020 |
45.86 |
| Nov 25, 2020 |
46.63 |
| Nov 24, 2020 |
47.37 |
| Nov 23, 2020 |
48.05 |
| Nov 20, 2020 |
48.64 |
| Nov 19, 2020 |
49.17 |
| Nov 18, 2020 |
49.77 |
| Nov 17, 2020 |
50.36 |
| Nov 16, 2020 |
51.07 |
| Nov 13, 2020 |
51.76 |
| Nov 12, 2020 |
52.58 |
| Nov 11, 2020 |
53.43 |
| Nov 10, 2020 |
54.16 |
| Nov 9, 2020 |
54.94 |
| Nov 6, 2020 |
55.76 |
| Nov 5, 2020 |
56.57 |
| Nov 4, 2020 |
57.43 |
| Nov 3, 2020 |
58.32 |
| Nov 2, 2020 |
59.15 |
| Oct 30, 2020 |
60.12 |
| Oct 29, 2020 |
61.05 |
| Oct 28, 2020 |
61.95 |
| Oct 27, 2020 |
62.86 |
| Oct 26, 2020 |
63.76 |
| Oct 23, 2020 |
64.62 |
| Oct 22, 2020 |
65.08 |
| Oct 21, 2020 |
65.51 |
| Oct 20, 2020 |
65.93 |
| Oct 19, 2020 |
66.40 |
| Oct 16, 2020 |
66.84 |
| Oct 15, 2020 |
67.25 |
| Oct 14, 2020 |
67.69 |
| Oct 13, 2020 |
68.18 |
| Oct 12, 2020 |
68.85 |
| Oct 9, 2020 |
69.56 |
| Oct 8, 2020 |
70.29 |
| Oct 7, 2020 |
70.89 |
| Oct 6, 2020 |
71.47 |
| Oct 5, 2020 |
72.10 |
| Oct 2, 2020 |
72.74 |
| Oct 1, 2020 |
73.33 |
| Sep 30, 2020 |
73.97 |
| Sep 29, 2020 |
74.52 |
| Sep 28, 2020 |
75.14 |
| Sep 25, 2020 |
75.80 |
| Sep 24, 2020 |
76.40 |
| Sep 23, 2020 |
76.99 |
| Sep 22, 2020 |
77.47 |
| Sep 21, 2020 |
77.82 |
| Sep 18, 2020 |
77.64 |
| Sep 17, 2020 |
77.34 |
| Sep 16, 2020 |
77.06 |
| Sep 15, 2020 |
76.84 |
| Sep 14, 2020 |
76.74 |
| Sep 11, 2020 |
76.76 |
| Sep 10, 2020 |
76.78 |
| Sep 9, 2020 |
76.81 |
| Sep 8, 2020 |
76.95 |
| Sep 4, 2020 |
76.82 |
| Sep 3, 2020 |
76.87 |
| Sep 2, 2020 |
76.79 |
| Sep 1, 2020 |
77.15 |
| Aug 31, 2020 |
77.79 |
| Aug 28, 2020 |
78.41 |
| Aug 27, 2020 |
79.04 |
| Aug 26, 2020 |
79.72 |
| Aug 25, 2020 |
80.23 |
| Aug 24, 2020 |
80.76 |
| Aug 21, 2020 |
81.26 |
| Aug 20, 2020 |
81.61 |
| Aug 19, 2020 |
82.05 |
| Aug 18, 2020 |
82.61 |
| Aug 17, 2020 |
83.38 |
| Aug 14, 2020 |
83.99 |
| Aug 13, 2020 |
84.70 |
| Aug 12, 2020 |
85.50 |
| Aug 11, 2020 |
86.19 |
| Aug 10, 2020 |
86.85 |
| Aug 7, 2020 |
87.23 |
| Aug 6, 2020 |
87.72 |
| Aug 5, 2020 |
88.28 |
| Aug 4, 2020 |
88.79 |
| Aug 3, 2020 |
89.33 |
| Jul 31, 2020 |
89.71 |
| Jul 30, 2020 |
90.12 |
| Jul 29, 2020 |
90.43 |
| Jul 28, 2020 |
91.06 |
| Jul 27, 2020 |
91.70 |
| Jul 24, 2020 |
92.35 |
| Jul 23, 2020 |
92.88 |
| Jul 22, 2020 |
93.61 |
| Jul 21, 2020 |
94.19 |
| Jul 20, 2020 |
94.52 |
| Jul 17, 2020 |
94.78 |
| Jul 16, 2020 |
94.95 |
| Jul 15, 2020 |
95.01 |
| Jul 14, 2020 |
95.07 |
| Jul 13, 2020 |
95.18 |
| Jul 10, 2020 |
95.31 |
| Jul 9, 2020 |
95.66 |
| Jul 8, 2020 |
96.10 |
| Jul 7, 2020 |
96.53 |
| Jul 6, 2020 |
96.84 |
| Jul 2, 2020 |
96.93 |
| Jul 1, 2020 |
96.89 |
| Jun 30, 2020 |
96.72 |
| Jun 29, 2020 |
96.52 |
| Jun 26, 2020 |
96.16 |
| Jun 25, 2020 |
95.81 |
| Jun 24, 2020 |
95.25 |
| Jun 23, 2020 |
94.74 |
| Jun 22, 2020 |
93.81 |
| Jun 19, 2020 |
92.75 |
| Jun 18, 2020 |
91.58 |
| Jun 17, 2020 |
90.37 |
| Jun 16, 2020 |
89.27 |
| Jun 15, 2020 |
88.26 |
| Jun 12, 2020 |
86.94 |
| Jun 11, 2020 |
85.77 |
| Jun 10, 2020 |
84.70 |
| Jun 9, 2020 |
83.71 |
| Jun 8, 2020 |
82.59 |
| Jun 5, 2020 |
81.45 |
| Jun 4, 2020 |
80.11 |
| Jun 3, 2020 |
78.70 |
| Jun 2, 2020 |
77.01 |
| Jun 1, 2020 |
75.49 |
| May 29, 2020 |
73.99 |
| May 28, 2020 |
72.62 |
| May 27, 2020 |
71.19 |
| May 26, 2020 |
69.63 |
| May 22, 2020 |
68.14 |
| May 21, 2020 |
66.54 |
| May 20, 2020 |
64.96 |
| May 19, 2020 |
63.45 |
| May 18, 2020 |
62.03 |
| May 15, 2020 |
60.47 |
| May 14, 2020 |
58.92 |
| May 13, 2020 |
57.41 |
| May 12, 2020 |
55.97 |
| May 11, 2020 |
54.46 |
| May 8, 2020 |
53.00 |
| May 7, 2020 |
51.83 |
| May 6, 2020 |
50.74 |
| May 5, 2020 |
49.72 |
| May 4, 2020 |
48.81 |
| May 1, 2020 |
48.01 |
| Apr 30, 2020 |
47.35 |
| Apr 29, 2020 |
46.76 |
| Apr 28, 2020 |
45.81 |
| Apr 27, 2020 |
44.79 |
| Apr 24, 2020 |
43.75 |
| Apr 23, 2020 |
42.87 |
| Apr 22, 2020 |
42.23 |
| Apr 21, 2020 |
41.67 |
| Apr 20, 2020 |
41.27 |
| Apr 17, 2020 |
40.94 |
| Apr 16, 2020 |
40.75 |
| Apr 15, 2020 |
40.71 |
| Apr 14, 2020 |
40.64 |
| Apr 13, 2020 |
40.62 |
| Apr 9, 2020 |
40.62 |
| Apr 8, 2020 |
40.61 |
| Apr 7, 2020 |
40.74 |
| Apr 6, 2020 |
40.92 |
| Apr 3, 2020 |
40.98 |
| Apr 2, 2020 |
41.06 |
| Apr 1, 2020 |
41.44 |
| Mar 31, 2020 |
41.68 |
| Mar 30, 2020 |
41.90 |
| Mar 27, 2020 |
41.97 |
| Mar 26, 2020 |
42.01 |
| Mar 25, 2020 |
41.84 |
| Mar 24, 2020 |
42.15 |
| Mar 23, 2020 |
42.54 |
| Mar 20, 2020 |
43.14 |
| Mar 19, 2020 |
43.74 |
| Mar 18, 2020 |
44.37 |
| Mar 17, 2020 |
45.08 |
| Mar 16, 2020 |
45.76 |
| Mar 13, 2020 |
46.45 |
| Mar 12, 2020 |
47.02 |
| Mar 11, 2020 |
47.59 |
| Mar 10, 2020 |
48.14 |
| Mar 9, 2020 |
48.64 |
| Mar 6, 2020 |
49.13 |
| Mar 5, 2020 |
49.60 |
| Mar 4, 2020 |
50.12 |
| Mar 3, 2020 |
50.60 |
| Mar 2, 2020 |
51.09 |
| Feb 28, 2020 |
51.58 |
| Feb 27, 2020 |
52.17 |
| Feb 26, 2020 |
52.78 |
| Feb 25, 2020 |
53.33 |
| Feb 24, 2020 |
53.85 |
| Feb 21, 2020 |
54.37 |
| Feb 20, 2020 |
54.78 |
| Feb 19, 2020 |
55.15 |
| Feb 18, 2020 |
55.46 |
| Feb 14, 2020 |
55.88 |
| Feb 13, 2020 |
56.36 |
| Feb 12, 2020 |
56.87 |
| Feb 11, 2020 |
57.37 |
| Feb 10, 2020 |
57.82 |
| Feb 7, 2020 |
58.22 |
| Feb 6, 2020 |
58.64 |
| Feb 5, 2020 |
59.01 |
| Feb 4, 2020 |
59.29 |
| Feb 3, 2020 |
59.55 |
| Jan 31, 2020 |
59.89 |
| Jan 30, 2020 |
60.20 |
| Jan 29, 2020 |
60.52 |
| Jan 28, 2020 |
60.82 |
| Jan 27, 2020 |
61.11 |
| Jan 24, 2020 |
61.33 |
| Jan 23, 2020 |
61.56 |
| Jan 22, 2020 |
61.82 |
| Jan 21, 2020 |
62.09 |
| Jan 17, 2020 |
62.49 |
| Jan 16, 2020 |
62.76 |
| Jan 15, 2020 |
62.98 |
| Jan 14, 2020 |
63.25 |
| Jan 13, 2020 |
63.52 |
| Jan 10, 2020 |
63.79 |
| Jan 9, 2020 |
64.02 |
| Jan 8, 2020 |
64.24 |
| Jan 7, 2020 |
64.47 |
| Jan 6, 2020 |
64.75 |
| Jan 3, 2020 |
65.02 |
| Jan 2, 2020 |
65.25 |
| Dec 31, 2019 |
65.47 |
| Dec 30, 2019 |
65.68 |
| Dec 27, 2019 |
65.94 |
| Dec 26, 2019 |
66.17 |
| Dec 24, 2019 |
66.43 |
| Dec 23, 2019 |
66.65 |
| Dec 20, 2019 |
66.94 |
| Dec 19, 2019 |
67.27 |
| Dec 18, 2019 |
67.58 |
| Dec 17, 2019 |
67.85 |
| Dec 16, 2019 |
68.13 |
| Dec 13, 2019 |
68.35 |
| Dec 12, 2019 |
68.60 |
| Dec 11, 2019 |
68.90 |
| Dec 10, 2019 |
69.19 |
| Dec 9, 2019 |
69.53 |
| Dec 6, 2019 |
69.96 |
| Dec 5, 2019 |
70.32 |
| Dec 4, 2019 |
70.69 |
| Dec 3, 2019 |
71.04 |
| Dec 2, 2019 |
71.37 |
| Nov 29, 2019 |
71.70 |
| Nov 27, 2019 |
71.96 |
| Nov 26, 2019 |
72.23 |
| Nov 25, 2019 |
72.58 |
| Nov 22, 2019 |
72.93 |
| Nov 21, 2019 |
73.27 |
| Nov 20, 2019 |
73.58 |
| Nov 19, 2019 |
73.95 |
| Nov 18, 2019 |
74.23 |
| Nov 15, 2019 |
74.43 |
| Nov 14, 2019 |
74.57 |
| Nov 13, 2019 |
74.67 |
| Nov 12, 2019 |
74.75 |
| Nov 11, 2019 |
74.83 |
| Nov 8, 2019 |
74.91 |
| Nov 7, 2019 |
74.96 |
| Nov 6, 2019 |
74.98 |
| Nov 5, 2019 |
74.93 |
| Nov 4, 2019 |
75.02 |
| Nov 1, 2019 |
75.10 |
| Oct 31, 2019 |
75.22 |
| Oct 30, 2019 |
75.42 |
| Oct 29, 2019 |
75.60 |
| Oct 28, 2019 |
75.68 |
| Oct 25, 2019 |
75.67 |
| Oct 24, 2019 |
75.61 |
| Oct 23, 2019 |
75.46 |
| Oct 22, 2019 |
75.43 |
| Oct 21, 2019 |
75.35 |
| Oct 18, 2019 |
75.27 |
| Oct 17, 2019 |
75.25 |
| Oct 16, 2019 |
75.20 |
| Oct 15, 2019 |
75.10 |
| Oct 14, 2019 |
75.03 |
| Oct 11, 2019 |
75.00 |
| Oct 10, 2019 |
74.95 |
| Oct 9, 2019 |
74.91 |
| Oct 8, 2019 |
74.96 |
| Oct 7, 2019 |
75.10 |
| Oct 4, 2019 |
75.21 |
| Oct 3, 2019 |
75.28 |
| Oct 2, 2019 |
75.26 |
| Oct 1, 2019 |
75.20 |
| Sep 30, 2019 |
75.16 |
| Sep 27, 2019 |
75.13 |
| Sep 26, 2019 |
75.14 |
| Sep 25, 2019 |
75.16 |
| Sep 24, 2019 |
75.17 |
| Sep 23, 2019 |
75.25 |
| Sep 20, 2019 |
75.30 |
| Sep 19, 2019 |
75.44 |
| Sep 18, 2019 |
75.55 |
| Sep 17, 2019 |
75.65 |
| Sep 16, 2019 |
75.78 |
| Sep 13, 2019 |
75.90 |
| Sep 12, 2019 |
76.06 |
| Sep 11, 2019 |
76.24 |
| Sep 10, 2019 |
76.52 |
| Sep 9, 2019 |
76.86 |
| Sep 6, 2019 |
77.26 |
| Sep 5, 2019 |
77.55 |
| Sep 4, 2019 |
77.87 |
| Sep 3, 2019 |
78.25 |
| Aug 30, 2019 |
78.69 |
| Aug 29, 2019 |
79.06 |
| Aug 28, 2019 |
79.40 |
| Aug 27, 2019 |
79.69 |
| Aug 26, 2019 |
80.00 |
| Aug 23, 2019 |
80.17 |
| Aug 22, 2019 |
80.27 |
| Aug 21, 2019 |
80.18 |
| Aug 20, 2019 |
79.93 |
| Aug 19, 2019 |
79.78 |
| Aug 16, 2019 |
79.55 |
| Aug 15, 2019 |
79.48 |
| Aug 14, 2019 |
79.31 |
| Aug 13, 2019 |
79.29 |
| Aug 12, 2019 |
79.17 |
| Aug 9, 2019 |
79.31 |
| Aug 8, 2019 |
79.36 |
| Aug 7, 2019 |
79.44 |
| Aug 6, 2019 |
79.39 |
| Aug 5, 2019 |
79.46 |
| Aug 2, 2019 |
79.51 |
| Aug 1, 2019 |
79.54 |
| Jul 31, 2019 |
79.60 |
| Jul 30, 2019 |
79.59 |
| Jul 29, 2019 |
79.61 |
| Jul 26, 2019 |
79.66 |
| Jul 25, 2019 |
79.74 |
| Jul 24, 2019 |
79.83 |
| Jul 23, 2019 |
80.17 |
| Jul 22, 2019 |
80.41 |
| Jul 19, 2019 |
80.57 |
| Jul 18, 2019 |
80.60 |
| Jul 17, 2019 |
80.46 |
| Jul 16, 2019 |
80.18 |
| Jul 15, 2019 |
79.86 |
| Jul 12, 2019 |
79.51 |
| Jul 11, 2019 |
79.12 |
| Jul 10, 2019 |
78.65 |
| Jul 9, 2019 |
78.29 |
| Jul 8, 2019 |
77.89 |
| Jul 5, 2019 |
77.45 |
| Jul 3, 2019 |
77.03 |
| Jul 2, 2019 |
76.54 |
| Jul 1, 2019 |
76.08 |
| Jun 28, 2019 |
75.48 |
| Jun 27, 2019 |
74.85 |
| Jun 26, 2019 |
74.27 |
| Jun 25, 2019 |
73.83 |
| Jun 24, 2019 |
73.36 |
| Jun 21, 2019 |
72.76 |
| Jun 20, 2019 |
72.11 |
| Jun 19, 2019 |
71.54 |
| Jun 18, 2019 |
70.98 |
| Jun 17, 2019 |
70.51 |
| Jun 14, 2019 |
70.00 |
| Jun 13, 2019 |
69.62 |
| Jun 12, 2019 |
69.34 |
| Jun 11, 2019 |
69.16 |
| Jun 10, 2019 |
69.11 |
| Jun 7, 2019 |
68.94 |
| Jun 6, 2019 |
68.87 |
| Jun 5, 2019 |
68.76 |
| Jun 4, 2019 |
68.75 |
| Jun 3, 2019 |
68.65 |
| May 31, 2019 |
68.50 |
| May 30, 2019 |
68.36 |
| May 29, 2019 |
68.34 |
| May 28, 2019 |
68.29 |
| May 24, 2019 |
68.41 |
| May 23, 2019 |
68.33 |
| May 22, 2019 |
68.15 |
| May 21, 2019 |
67.88 |
| May 20, 2019 |
67.48 |
| May 17, 2019 |
67.12 |
| May 16, 2019 |
66.58 |
| May 15, 2019 |
66.01 |
| May 14, 2019 |
65.36 |
| May 13, 2019 |
64.77 |
| May 10, 2019 |
63.97 |
| May 9, 2019 |
63.28 |
| May 8, 2019 |
62.65 |
| May 7, 2019 |
62.10 |
| May 6, 2019 |
61.69 |
| May 3, 2019 |
61.39 |
| May 2, 2019 |
61.14 |
| May 1, 2019 |
60.85 |
| Apr 30, 2019 |
60.54 |
| Apr 29, 2019 |
60.25 |
| Apr 26, 2019 |
59.79 |
| Apr 25, 2019 |
59.33 |
| Apr 24, 2019 |
58.86 |
| Apr 23, 2019 |
58.40 |
| Apr 22, 2019 |
57.95 |
| Apr 18, 2019 |
57.52 |
| Apr 17, 2019 |
57.09 |
| Apr 16, 2019 |
56.69 |
| Apr 15, 2019 |
56.24 |
| Apr 12, 2019 |
55.78 |
| Apr 11, 2019 |
55.36 |
| Apr 10, 2019 |
55.01 |
| Apr 9, 2019 |
54.67 |
| Apr 8, 2019 |
54.31 |
| Apr 5, 2019 |
53.96 |
| Apr 4, 2019 |
53.57 |
| Apr 3, 2019 |
53.23 |
| Apr 2, 2019 |
52.87 |
| Apr 1, 2019 |
52.55 |
| Mar 29, 2019 |
52.26 |
| Mar 28, 2019 |
51.91 |
| Mar 27, 2019 |
51.60 |
| Mar 26, 2019 |
51.26 |
| Mar 25, 2019 |
50.91 |
| Mar 22, 2019 |
50.56 |
| Mar 21, 2019 |
50.22 |
| Mar 20, 2019 |
49.89 |
| Mar 19, 2019 |
49.41 |
| Mar 18, 2019 |
48.89 |
| Mar 15, 2019 |
48.39 |
| Mar 14, 2019 |
47.81 |
| Mar 13, 2019 |
47.38 |
| Mar 12, 2019 |
46.95 |
| Mar 11, 2019 |
46.65 |
| Mar 8, 2019 |
46.41 |
| Mar 7, 2019 |
46.17 |
| Mar 6, 2019 |
45.93 |
| Mar 5, 2019 |
45.76 |
| Mar 4, 2019 |
45.58 |
| Mar 1, 2019 |
45.37 |
| Feb 28, 2019 |
45.12 |
| Feb 27, 2019 |
44.81 |
| Feb 26, 2019 |
44.50 |
| Feb 25, 2019 |
44.20 |
| Feb 22, 2019 |
43.88 |
| Feb 21, 2019 |
43.58 |
| Feb 20, 2019 |
43.28 |
| Feb 19, 2019 |
43.04 |
| Feb 15, 2019 |
42.81 |
| Feb 14, 2019 |
42.62 |
| Feb 13, 2019 |
42.52 |
| Feb 12, 2019 |
42.52 |
| Feb 11, 2019 |
42.50 |
| Feb 8, 2019 |
42.45 |
| Feb 7, 2019 |
42.38 |
| Feb 6, 2019 |
42.30 |
| Feb 5, 2019 |
42.24 |
| Feb 4, 2019 |
42.13 |
| Feb 1, 2019 |
42.01 |
| Jan 31, 2019 |
41.95 |
| Jan 30, 2019 |
41.92 |
| Jan 29, 2019 |
41.91 |
| Jan 28, 2019 |
41.93 |
| Jan 25, 2019 |
41.92 |
| Jan 24, 2019 |
41.95 |
| Jan 23, 2019 |
42.04 |
| Jan 22, 2019 |
42.07 |
| Jan 18, 2019 |
42.10 |
| Jan 17, 2019 |
42.06 |
| Jan 16, 2019 |
42.00 |
| Jan 15, 2019 |
41.97 |
| Jan 14, 2019 |
41.83 |
| Jan 11, 2019 |
41.71 |
| Jan 10, 2019 |
41.69 |
| Jan 9, 2019 |
41.76 |
| Jan 8, 2019 |
41.80 |
| Jan 7, 2019 |
41.84 |
| Jan 4, 2019 |
41.85 |
| Jan 3, 2019 |
41.87 |
| Jan 2, 2019 |
41.93 |
| Dec 31, 2018 |
42.02 |
| Dec 28, 2018 |
42.06 |
| Dec 27, 2018 |
42.16 |
| Dec 26, 2018 |
42.29 |
| Dec 24, 2018 |
42.38 |
| Dec 21, 2018 |
42.46 |
| Dec 20, 2018 |
42.61 |
| Dec 19, 2018 |
42.71 |
| Dec 18, 2018 |
42.85 |
| Dec 17, 2018 |
43.06 |
| Dec 14, 2018 |
43.33 |
| Dec 13, 2018 |
43.63 |
| Dec 12, 2018 |
43.88 |
| Dec 11, 2018 |
44.19 |
| Dec 10, 2018 |
44.53 |
| Dec 7, 2018 |
44.91 |
| Dec 6, 2018 |
45.26 |
| Dec 4, 2018 |
45.60 |
| Dec 3, 2018 |
46.03 |
| Nov 30, 2018 |
46.53 |
| Nov 29, 2018 |
47.09 |
| Nov 28, 2018 |
47.45 |
| Nov 27, 2018 |
47.75 |
| Nov 26, 2018 |
48.03 |
| Nov 23, 2018 |
48.28 |
| Nov 21, 2018 |
48.52 |
| Nov 20, 2018 |
48.75 |
| Nov 19, 2018 |
49.10 |
| Nov 16, 2018 |
49.20 |
| Nov 15, 2018 |
49.23 |
| Nov 14, 2018 |
49.36 |
| Nov 13, 2018 |
49.53 |
| Nov 12, 2018 |
49.73 |
| Nov 9, 2018 |
49.99 |
| Nov 8, 2018 |
50.24 |
| Nov 7, 2018 |
50.47 |
| Nov 6, 2018 |
50.68 |
| Nov 5, 2018 |
50.94 |
| Nov 2, 2018 |
51.33 |
| Nov 1, 2018 |
51.82 |
| Oct 31, 2018 |
52.27 |
| Oct 30, 2018 |
52.84 |
| Oct 29, 2018 |
53.40 |
| Oct 26, 2018 |
53.94 |
| Oct 25, 2018 |
54.43 |
| Oct 24, 2018 |
55.00 |
| Oct 23, 2018 |
55.40 |
| Oct 22, 2018 |
55.99 |
| Oct 19, 2018 |
56.32 |
| Oct 18, 2018 |
56.56 |
| Oct 17, 2018 |
56.73 |
| Oct 16, 2018 |
56.93 |
| Oct 15, 2018 |
57.12 |
| Oct 12, 2018 |
57.28 |
| Oct 11, 2018 |
57.44 |
| Oct 10, 2018 |
57.60 |
| Oct 9, 2018 |
57.71 |
| Oct 8, 2018 |
57.81 |
| Oct 5, 2018 |
57.90 |
| Oct 4, 2018 |
57.96 |
| Oct 3, 2018 |
58.01 |
| Oct 2, 2018 |
58.11 |
| Oct 1, 2018 |
58.21 |
| Sep 28, 2018 |
58.28 |
| Sep 27, 2018 |
58.31 |
| Sep 26, 2018 |
58.33 |
| Sep 25, 2018 |
58.27 |
| Sep 24, 2018 |
58.21 |
| Sep 21, 2018 |
58.06 |
| Sep 20, 2018 |
57.81 |
| Sep 19, 2018 |
57.52 |
| Sep 18, 2018 |
57.32 |
| Sep 17, 2018 |
57.26 |
| Sep 14, 2018 |
57.36 |
| Sep 13, 2018 |
57.52 |
| Sep 12, 2018 |
57.68 |
| Sep 11, 2018 |
57.77 |
| Sep 10, 2018 |
57.86 |
| Sep 7, 2018 |
58.19 |
| Sep 6, 2018 |
58.60 |
| Sep 5, 2018 |
58.85 |
| Sep 4, 2018 |
59.04 |
| Aug 31, 2018 |
59.22 |
| Aug 30, 2018 |
59.23 |
| Aug 29, 2018 |
59.21 |
| Aug 28, 2018 |
59.05 |
| Aug 27, 2018 |
58.90 |
| Aug 24, 2018 |
58.78 |
| Aug 23, 2018 |
58.40 |
| Aug 22, 2018 |
57.94 |
| Aug 21, 2018 |
57.51 |
| Aug 20, 2018 |
57.08 |
| Aug 17, 2018 |
56.68 |
| Aug 16, 2018 |
56.15 |
| Aug 15, 2018 |
55.57 |
| Aug 14, 2018 |
54.96 |
| Aug 13, 2018 |
54.54 |
| Aug 10, 2018 |
53.90 |
| Aug 9, 2018 |
53.55 |
| Aug 8, 2018 |
53.24 |
| Aug 7, 2018 |
53.01 |
| Aug 6, 2018 |
52.81 |
| Aug 3, 2018 |
52.58 |
| Aug 2, 2018 |
52.35 |
| Aug 1, 2018 |
52.14 |
| Jul 31, 2018 |
51.94 |
| Jul 30, 2018 |
51.72 |
| Jul 27, 2018 |
51.48 |
| Jul 26, 2018 |
51.24 |
| Jul 25, 2018 |
51.00 |
| Jul 24, 2018 |
50.77 |
| Jul 23, 2018 |
50.52 |
| Jul 20, 2018 |
50.28 |
| Jul 19, 2018 |
50.01 |
| Jul 18, 2018 |
49.76 |
| Jul 17, 2018 |
49.42 |
| Jul 16, 2018 |
49.23 |
| Jul 13, 2018 |
49.05 |
| Jul 12, 2018 |
48.85 |
| Jul 11, 2018 |
48.62 |
| Jul 10, 2018 |
48.45 |
| Jul 9, 2018 |
48.30 |
| Jul 6, 2018 |
48.16 |
| Jul 5, 2018 |
47.90 |
| Jul 3, 2018 |
47.72 |
| Jul 2, 2018 |
47.57 |
| Jun 29, 2018 |
47.42 |
| Jun 28, 2018 |
47.18 |
| Jun 27, 2018 |
46.90 |
| Jun 26, 2018 |
46.55 |
| Jun 25, 2018 |
46.23 |
| Jun 22, 2018 |
45.88 |
| Jun 21, 2018 |
45.49 |
| Jun 20, 2018 |
45.23 |
| Jun 19, 2018 |
45.02 |
| Jun 18, 2018 |
45.04 |
| Jun 15, 2018 |
45.17 |
| Jun 14, 2018 |
45.12 |
| Jun 13, 2018 |
45.13 |
| Jun 12, 2018 |
45.10 |
| Jun 11, 2018 |
45.05 |
| Jun 8, 2018 |
44.96 |
| Jun 7, 2018 |
44.88 |
| Jun 6, 2018 |
44.79 |
| Jun 5, 2018 |
44.75 |
| Jun 4, 2018 |
44.64 |
| Jun 1, 2018 |
44.51 |
| May 31, 2018 |
44.42 |
| May 30, 2018 |
44.27 |
| May 29, 2018 |
44.10 |
| May 25, 2018 |
43.94 |
| May 24, 2018 |
43.75 |
| May 23, 2018 |
43.57 |
| May 22, 2018 |
43.37 |
| May 21, 2018 |
43.18 |
| May 18, 2018 |
42.98 |
| May 17, 2018 |
42.78 |
| May 16, 2018 |
42.60 |
| May 15, 2018 |
42.41 |
| May 14, 2018 |
42.19 |
| May 11, 2018 |
41.99 |
| May 10, 2018 |
41.74 |
| May 9, 2018 |
41.47 |
| May 8, 2018 |
41.23 |
| May 7, 2018 |
40.99 |
| May 4, 2018 |
40.83 |
| May 3, 2018 |
40.62 |
| May 2, 2018 |
40.39 |
| May 1, 2018 |
40.21 |
| Apr 30, 2018 |
40.05 |
| Apr 27, 2018 |
39.85 |
| Apr 26, 2018 |
39.65 |
| Apr 25, 2018 |
39.43 |
| Apr 24, 2018 |
39.22 |
| Apr 23, 2018 |
38.92 |
| Apr 20, 2018 |
38.63 |
| Apr 19, 2018 |
38.40 |
| Apr 18, 2018 |
38.17 |
| Apr 17, 2018 |
37.97 |
| Apr 16, 2018 |
37.84 |
| Apr 13, 2018 |
37.69 |
| Apr 12, 2018 |
37.54 |
| Apr 11, 2018 |
37.41 |
| Apr 10, 2018 |
37.30 |
| Apr 9, 2018 |
37.13 |
| Apr 6, 2018 |
36.83 |
| Apr 5, 2018 |
36.44 |
| Apr 4, 2018 |
36.20 |
| Apr 3, 2018 |
36.02 |
| Apr 2, 2018 |
35.92 |
| Mar 29, 2018 |
35.81 |
| Mar 28, 2018 |
35.72 |
| Mar 27, 2018 |
35.65 |
| Mar 26, 2018 |
35.63 |
| Mar 23, 2018 |
35.59 |
| Mar 22, 2018 |
35.56 |
| Mar 21, 2018 |
35.57 |
| Mar 20, 2018 |
35.51 |
| Mar 19, 2018 |
35.53 |
| Mar 16, 2018 |
35.56 |
| Mar 15, 2018 |
35.54 |
| Mar 14, 2018 |
35.58 |
| Mar 13, 2018 |
35.58 |
| Mar 12, 2018 |
35.60 |
| Mar 9, 2018 |
35.61 |
| Mar 8, 2018 |
35.60 |
| Mar 7, 2018 |
35.62 |
| Mar 6, 2018 |
35.66 |
| Mar 5, 2018 |
35.62 |
| Mar 2, 2018 |
35.62 |
| Mar 1, 2018 |
35.59 |
| Feb 28, 2018 |
35.58 |
| Feb 27, 2018 |
35.59 |
| Feb 26, 2018 |
35.60 |
| Feb 23, 2018 |
35.62 |
| Feb 22, 2018 |
35.62 |
| Feb 21, 2018 |
35.62 |
| Feb 20, 2018 |
35.63 |
| Feb 16, 2018 |
35.59 |
| Feb 15, 2018 |
35.61 |
| Feb 14, 2018 |
35.61 |
| Feb 13, 2018 |
35.61 |
| Feb 12, 2018 |
35.61 |
| Feb 9, 2018 |
35.62 |
| Feb 8, 2018 |
35.62 |
| Feb 7, 2018 |
35.60 |
| Feb 6, 2018 |
35.62 |
| Feb 5, 2018 |
35.65 |
| Feb 2, 2018 |
35.67 |
| Feb 1, 2018 |
35.64 |
| Jan 31, 2018 |
35.62 |
| Jan 30, 2018 |
35.61 |
| Jan 29, 2018 |
35.57 |
| Jan 26, 2018 |
35.57 |
| Jan 25, 2018 |
35.55 |
| Jan 24, 2018 |
35.57 |
| Jan 23, 2018 |
35.62 |
| Jan 22, 2018 |
35.64 |
| Jan 19, 2018 |
35.68 |
| Jan 18, 2018 |
35.68 |
| Jan 17, 2018 |
35.71 |
| Jan 16, 2018 |
35.78 |
| Jan 12, 2018 |
35.87 |
| Jan 11, 2018 |
35.95 |
| Jan 10, 2018 |
36.03 |
| Jan 9, 2018 |
36.10 |
| Jan 8, 2018 |
36.09 |
| Jan 5, 2018 |
36.14 |
| Jan 4, 2018 |
36.18 |
| Jan 3, 2018 |
36.21 |
| Jan 2, 2018 |
36.33 |
| Dec 29, 2017 |
36.40 |
| Dec 28, 2017 |
36.40 |
| Dec 27, 2017 |
36.39 |
| Dec 26, 2017 |
36.39 |
| Dec 22, 2017 |
36.38 |
| Dec 21, 2017 |
36.37 |
| Dec 20, 2017 |
36.32 |
| Dec 19, 2017 |
36.35 |
| Dec 18, 2017 |
36.35 |
| Dec 15, 2017 |
36.37 |
| Dec 14, 2017 |
36.40 |
| Dec 13, 2017 |
36.43 |
| Dec 12, 2017 |
36.46 |
| Dec 11, 2017 |
36.46 |
| Dec 8, 2017 |
36.47 |
| Dec 7, 2017 |
36.48 |
| Dec 6, 2017 |
36.47 |
| Dec 5, 2017 |
36.47 |
| Dec 4, 2017 |
36.44 |
| Dec 1, 2017 |
36.39 |
| Nov 30, 2017 |
36.37 |
| Nov 29, 2017 |
36.29 |
| Nov 28, 2017 |
36.21 |
| Nov 27, 2017 |
36.14 |
| Nov 24, 2017 |
36.07 |
| Nov 22, 2017 |
35.96 |
| Nov 21, 2017 |
35.84 |
| Nov 20, 2017 |
35.77 |
| Nov 17, 2017 |
35.70 |
| Nov 16, 2017 |
35.61 |
| Nov 15, 2017 |
35.58 |
| Nov 14, 2017 |
35.57 |
| Nov 13, 2017 |
35.55 |
| Nov 10, 2017 |
35.52 |
| Nov 9, 2017 |
35.47 |
| Nov 8, 2017 |
35.39 |
| Nov 7, 2017 |
35.32 |
| Nov 6, 2017 |
35.26 |
| Nov 3, 2017 |
35.25 |
| Nov 2, 2017 |
35.18 |
| Nov 1, 2017 |
35.10 |
| Oct 31, 2017 |
34.97 |
| Oct 30, 2017 |
34.86 |
| Oct 27, 2017 |
34.76 |
| Oct 26, 2017 |
34.66 |
| Oct 25, 2017 |
34.60 |
| Oct 24, 2017 |
34.55 |
| Oct 23, 2017 |
34.48 |
| Oct 20, 2017 |
34.42 |
| Oct 19, 2017 |
34.32 |
| Oct 18, 2017 |
34.23 |
| Oct 17, 2017 |
34.24 |
| Oct 16, 2017 |
34.25 |
| Oct 13, 2017 |
34.26 |
| Oct 12, 2017 |
34.32 |
| Oct 11, 2017 |
34.40 |
| Oct 10, 2017 |
34.45 |
| Oct 9, 2017 |
34.48 |
| Oct 6, 2017 |
34.52 |
| Oct 5, 2017 |
34.56 |
| Oct 4, 2017 |
34.60 |
| Oct 3, 2017 |
34.65 |
| Oct 2, 2017 |
34.68 |
| Sep 29, 2017 |
34.75 |
| Sep 28, 2017 |
34.82 |
| Sep 27, 2017 |
34.88 |
| Sep 26, 2017 |
34.97 |
| Sep 25, 2017 |
35.04 |
| Sep 22, 2017 |
35.10 |
| Sep 21, 2017 |
35.17 |
| Sep 20, 2017 |
35.21 |
| Sep 19, 2017 |
35.31 |
| Sep 18, 2017 |
35.40 |
| Sep 15, 2017 |
35.53 |
| Sep 14, 2017 |
35.67 |
| Sep 13, 2017 |
35.77 |
| Sep 12, 2017 |
35.88 |
| Sep 11, 2017 |
35.97 |
| Sep 8, 2017 |
36.05 |
| Sep 7, 2017 |
36.15 |
| Sep 6, 2017 |
36.24 |
| Sep 5, 2017 |
36.24 |
| Sep 1, 2017 |
36.17 |
| Aug 31, 2017 |
36.19 |
| Aug 30, 2017 |
36.18 |
| Aug 29, 2017 |
36.18 |
| Aug 28, 2017 |
36.17 |
| Aug 25, 2017 |
36.17 |
| Aug 24, 2017 |
36.16 |
| Aug 23, 2017 |
36.17 |
| Aug 22, 2017 |
36.16 |
| Aug 21, 2017 |
36.15 |
| Aug 18, 2017 |
36.15 |
| Aug 17, 2017 |
36.11 |
| Aug 16, 2017 |
36.05 |
| Aug 15, 2017 |
36.04 |
| Aug 14, 2017 |
36.02 |
| Aug 11, 2017 |
36.00 |
| Aug 10, 2017 |
35.97 |
| Aug 9, 2017 |
35.90 |
| Aug 8, 2017 |
35.87 |
| Aug 7, 2017 |
35.85 |
| Aug 4, 2017 |
35.85 |
| Aug 3, 2017 |
35.83 |
| Aug 2, 2017 |
35.79 |
| Aug 1, 2017 |
35.74 |
| Jul 31, 2017 |
35.73 |
| Jul 28, 2017 |
35.74 |
| Jul 27, 2017 |
35.74 |
| Jul 26, 2017 |
35.69 |
| Jul 25, 2017 |
35.64 |
| Jul 24, 2017 |
35.59 |
| Jul 21, 2017 |
35.57 |
| Jul 20, 2017 |
35.51 |
| Jul 19, 2017 |
35.50 |
| Jul 18, 2017 |
35.47 |
| Jul 17, 2017 |
35.41 |
| Jul 14, 2017 |
35.40 |
| Jul 13, 2017 |
35.40 |
| Jul 12, 2017 |
35.44 |
| Jul 11, 2017 |
35.47 |
| Jul 10, 2017 |
35.50 |
| Jul 7, 2017 |
35.54 |
| Jul 6, 2017 |
35.55 |
| Jul 5, 2017 |
35.52 |
| Jul 3, 2017 |
35.52 |
| Jun 30, 2017 |
35.50 |
| Jun 29, 2017 |
35.49 |
| Jun 28, 2017 |
35.49 |
| Jun 27, 2017 |
35.48 |
| Jun 26, 2017 |
35.46 |
| Jun 23, 2017 |
35.57 |
| Jun 22, 2017 |
35.68 |
| Jun 21, 2017 |
35.75 |
| Jun 20, 2017 |
35.85 |
| Jun 19, 2017 |
35.96 |
| Jun 16, 2017 |
36.08 |
| Jun 15, 2017 |
36.18 |
| Jun 14, 2017 |
36.23 |
| Jun 13, 2017 |
36.27 |
| Jun 12, 2017 |
36.31 |
| Jun 9, 2017 |
36.33 |
| Jun 8, 2017 |
36.39 |
| Jun 7, 2017 |
36.56 |
| Jun 6, 2017 |
36.73 |
| Jun 5, 2017 |
36.90 |
| Jun 2, 2017 |
37.09 |
| Jun 1, 2017 |
37.32 |
| May 31, 2017 |
37.46 |
| May 30, 2017 |
37.53 |
| May 26, 2017 |
37.62 |
| May 25, 2017 |
37.58 |
| May 24, 2017 |
37.55 |
| May 23, 2017 |
37.57 |
| May 22, 2017 |
37.59 |
| May 19, 2017 |
37.58 |
| May 18, 2017 |
37.56 |
| May 17, 2017 |
37.55 |
| May 16, 2017 |
37.52 |
| May 15, 2017 |
37.57 |
| May 12, 2017 |
37.62 |
| May 11, 2017 |
37.67 |
| May 10, 2017 |
37.74 |
| May 9, 2017 |
37.82 |
| May 8, 2017 |
37.85 |
| May 5, 2017 |
37.89 |
| May 4, 2017 |
37.98 |
| May 3, 2017 |
38.03 |
| May 2, 2017 |
38.10 |
| May 1, 2017 |
38.10 |
| Apr 28, 2017 |
38.12 |
| Apr 27, 2017 |
38.11 |
| Apr 26, 2017 |
38.12 |
| Apr 25, 2017 |
38.14 |
| Apr 24, 2017 |
38.17 |
| Apr 21, 2017 |
38.20 |
| Apr 20, 2017 |
38.24 |
| Apr 19, 2017 |
38.28 |
| Apr 18, 2017 |
38.33 |
| Apr 17, 2017 |
38.36 |
| Apr 13, 2017 |
38.38 |
| Apr 12, 2017 |
38.34 |
| Apr 11, 2017 |
38.36 |
| Apr 10, 2017 |
38.40 |
| Apr 7, 2017 |
38.41 |
| Apr 6, 2017 |
38.39 |
| Apr 5, 2017 |
38.38 |
| Apr 4, 2017 |
38.35 |
| Apr 3, 2017 |
38.35 |
| Mar 31, 2017 |
38.46 |
| Mar 30, 2017 |
38.53 |
| Mar 29, 2017 |
38.53 |
| Mar 28, 2017 |
38.45 |
| Mar 27, 2017 |
38.27 |
| Mar 24, 2017 |
38.08 |
| Mar 23, 2017 |
37.90 |
| Mar 22, 2017 |
37.65 |
| Mar 21, 2017 |
37.36 |
| Mar 20, 2017 |
37.17 |
| Mar 17, 2017 |
37.10 |
| Mar 16, 2017 |
37.00 |
| Mar 15, 2017 |
36.97 |
| Mar 14, 2017 |
36.93 |
| Mar 13, 2017 |
36.86 |
| Mar 10, 2017 |
36.77 |
| Mar 9, 2017 |
36.70 |
| Mar 8, 2017 |
36.67 |
| Mar 7, 2017 |
36.63 |
| Mar 6, 2017 |
36.61 |
| Mar 3, 2017 |
36.54 |
| Mar 2, 2017 |
36.49 |
| Mar 1, 2017 |
36.45 |
| Feb 28, 2017 |
36.37 |
| Feb 27, 2017 |
36.26 |
| Feb 24, 2017 |
36.18 |
| Feb 23, 2017 |
36.09 |
| Feb 22, 2017 |
35.98 |
| Feb 21, 2017 |
35.90 |
| Feb 17, 2017 |
35.75 |
| Feb 16, 2017 |
35.63 |
| Feb 15, 2017 |
35.53 |
| Feb 14, 2017 |
35.43 |
| Feb 13, 2017 |
35.30 |
| Feb 10, 2017 |
35.22 |
| Feb 9, 2017 |
35.12 |
| Feb 8, 2017 |
35.01 |
| Feb 7, 2017 |
34.96 |
| Feb 6, 2017 |
34.89 |
| Feb 3, 2017 |
34.85 |
| Feb 2, 2017 |
34.79 |
| Feb 1, 2017 |
34.69 |
| Jan 31, 2017 |
34.65 |
| Jan 30, 2017 |
34.57 |
| Jan 27, 2017 |
34.47 |
| Jan 26, 2017 |
34.38 |
| Jan 25, 2017 |
34.37 |
| Jan 24, 2017 |
34.36 |
| Jan 23, 2017 |
34.25 |
| Jan 20, 2017 |
34.14 |
| Jan 19, 2017 |
33.98 |
| Jan 18, 2017 |
33.83 |
| Jan 17, 2017 |
33.78 |
| Jan 13, 2017 |
33.76 |
| Jan 12, 2017 |
33.75 |
| Jan 11, 2017 |
33.77 |
| Jan 10, 2017 |
33.83 |
| Jan 9, 2017 |
33.95 |
| Jan 6, 2017 |
34.00 |
| Jan 5, 2017 |
34.13 |
| Jan 4, 2017 |
34.23 |
| Jan 3, 2017 |
34.28 |
| Dec 30, 2016 |
34.34 |
| Dec 29, 2016 |
34.44 |
| Dec 28, 2016 |
34.54 |
| Dec 27, 2016 |
34.66 |
| Dec 23, 2016 |
34.74 |
| Dec 22, 2016 |
34.81 |
| Dec 21, 2016 |
34.80 |
| Dec 20, 2016 |
34.79 |
| Dec 19, 2016 |
34.82 |
| Dec 16, 2016 |
34.81 |
| Dec 15, 2016 |
34.79 |
| Dec 14, 2016 |
34.88 |
| Dec 13, 2016 |
34.97 |
| Dec 12, 2016 |
35.05 |
| Dec 9, 2016 |
35.14 |
| Dec 8, 2016 |
35.21 |
| Dec 7, 2016 |
35.24 |
| Dec 6, 2016 |
35.31 |
| Dec 5, 2016 |
35.37 |
| Dec 2, 2016 |
35.42 |
| Dec 1, 2016 |
35.46 |
| Nov 30, 2016 |
35.51 |
| Nov 29, 2016 |
35.51 |
| Nov 28, 2016 |
35.54 |
| Nov 25, 2016 |
35.60 |
| Nov 23, 2016 |
35.60 |
| Nov 22, 2016 |
35.60 |
| Nov 21, 2016 |
35.60 |
| Nov 18, 2016 |
35.66 |
| Nov 17, 2016 |
35.75 |
| Nov 16, 2016 |
35.79 |
| Nov 15, 2016 |
35.85 |
| Nov 14, 2016 |
35.92 |
| Nov 11, 2016 |
36.02 |
| Nov 10, 2016 |
36.02 |
| Nov 9, 2016 |
36.03 |
| Nov 8, 2016 |
36.12 |
| Nov 7, 2016 |
36.17 |
| Nov 4, 2016 |
36.15 |
| Nov 3, 2016 |
36.18 |
| Nov 2, 2016 |
36.21 |
| Nov 1, 2016 |
36.22 |
| Oct 31, 2016 |
36.22 |
| Oct 28, 2016 |
36.24 |
| Oct 27, 2016 |
36.15 |
| Oct 26, 2016 |
36.12 |
| Oct 25, 2016 |
36.11 |
| Oct 24, 2016 |
35.97 |
| Oct 21, 2016 |
35.88 |
| Oct 20, 2016 |
35.82 |
| Oct 19, 2016 |
35.74 |
| Oct 18, 2016 |
35.67 |
| Oct 17, 2016 |
35.61 |
| Oct 14, 2016 |
35.51 |
| Oct 13, 2016 |
35.43 |
| Oct 12, 2016 |
35.30 |
| Oct 11, 2016 |
35.22 |
| Oct 10, 2016 |
35.20 |
| Oct 7, 2016 |
35.14 |
| Oct 6, 2016 |
35.11 |
| Oct 5, 2016 |
35.11 |
| Oct 4, 2016 |
35.02 |
| Oct 3, 2016 |
34.95 |
| Sep 30, 2016 |
34.90 |
| Sep 29, 2016 |
34.85 |
| Sep 28, 2016 |
34.78 |
| Sep 27, 2016 |
34.79 |
| Sep 26, 2016 |
34.76 |
| Sep 23, 2016 |
34.71 |
| Sep 22, 2016 |
34.69 |
| Sep 21, 2016 |
34.69 |
| Sep 20, 2016 |
34.71 |
| Sep 19, 2016 |
34.72 |
| Sep 16, 2016 |
34.75 |
| Sep 15, 2016 |
34.76 |
| Sep 14, 2016 |
34.78 |
| Sep 13, 2016 |
34.88 |
| Sep 12, 2016 |
34.95 |
| Sep 9, 2016 |
34.96 |
| Sep 8, 2016 |
34.97 |
| Sep 7, 2016 |
34.97 |
| Sep 6, 2016 |
34.96 |
| Sep 2, 2016 |
34.99 |
| Sep 1, 2016 |
34.98 |
| Aug 31, 2016 |
35.03 |
| Aug 30, 2016 |
35.05 |
| Aug 29, 2016 |
35.12 |
| Aug 26, 2016 |
35.25 |
| Aug 25, 2016 |
35.39 |
| Aug 24, 2016 |
35.48 |
| Aug 23, 2016 |
35.63 |
| Aug 22, 2016 |
35.78 |
| Aug 19, 2016 |
35.93 |
| Aug 18, 2016 |
36.08 |
| Aug 17, 2016 |
36.24 |
| Aug 16, 2016 |
36.37 |
| Aug 15, 2016 |
36.58 |
| Aug 12, 2016 |
36.84 |
| Aug 11, 2016 |
37.08 |
| Aug 10, 2016 |
37.32 |
| Aug 9, 2016 |
37.58 |
| Aug 8, 2016 |
37.83 |
| Aug 5, 2016 |
38.03 |
| Aug 4, 2016 |
38.26 |
| Aug 3, 2016 |
38.48 |
| Aug 2, 2016 |
38.74 |
| Aug 1, 2016 |
39.01 |
| Jul 29, 2016 |
39.29 |
| Jul 28, 2016 |
39.56 |
| Jul 27, 2016 |
39.85 |
| Jul 26, 2016 |
40.00 |
| Jul 25, 2016 |
40.26 |
| Jul 22, 2016 |
40.51 |
| Jul 21, 2016 |
40.71 |
| Jul 20, 2016 |
40.91 |
| Jul 19, 2016 |
41.12 |
| Jul 18, 2016 |
41.27 |
| Jul 15, 2016 |
41.53 |
| Jul 14, 2016 |
41.84 |
| Jul 13, 2016 |
42.12 |
| Jul 12, 2016 |
42.35 |
| Jul 11, 2016 |
42.70 |
| Jul 8, 2016 |
43.03 |
| Jul 7, 2016 |
43.24 |
| Jul 6, 2016 |
43.39 |
| Jul 5, 2016 |
43.51 |
| Jul 1, 2016 |
43.51 |
| Jun 30, 2016 |
43.47 |
| Jun 29, 2016 |
43.43 |
| Jun 28, 2016 |
43.39 |
| Jun 27, 2016 |
43.37 |
| Jun 24, 2016 |
43.35 |
| Jun 23, 2016 |
43.27 |
| Jun 22, 2016 |
43.24 |
| Jun 21, 2016 |
43.14 |
| Jun 20, 2016 |
43.04 |
| Jun 17, 2016 |
42.96 |
| Jun 16, 2016 |
42.83 |
| Jun 15, 2016 |
42.71 |
| Jun 14, 2016 |
42.60 |
| Jun 13, 2016 |
42.50 |
| Jun 10, 2016 |
42.39 |
| Jun 9, 2016 |
42.28 |
| Jun 8, 2016 |
42.12 |
| Jun 7, 2016 |
42.05 |
| Jun 6, 2016 |
41.93 |
| Jun 3, 2016 |
41.78 |
| Jun 2, 2016 |
41.58 |
| Jun 1, 2016 |
41.32 |
| May 31, 2016 |
41.07 |
| May 27, 2016 |
40.83 |
| May 26, 2016 |
40.55 |
| May 25, 2016 |
40.31 |
| May 24, 2016 |
40.03 |
| May 23, 2016 |
39.74 |
| May 20, 2016 |
39.50 |
| May 19, 2016 |
39.27 |
| May 18, 2016 |
38.97 |
| May 17, 2016 |
38.65 |
| May 16, 2016 |
38.35 |
| May 13, 2016 |
38.22 |
| May 12, 2016 |
37.89 |
| May 11, 2016 |
37.55 |
| May 10, 2016 |
37.20 |
| May 9, 2016 |
36.92 |
| May 6, 2016 |
36.62 |
| May 5, 2016 |
36.41 |
| May 4, 2016 |
36.06 |
| May 3, 2016 |
35.72 |
| May 2, 2016 |
35.35 |
| Apr 29, 2016 |
35.03 |
| Apr 28, 2016 |
34.61 |
| Apr 27, 2016 |
34.22 |
| Apr 26, 2016 |
33.81 |
| Apr 25, 2016 |
33.49 |
| Apr 22, 2016 |
33.16 |
| Apr 21, 2016 |
32.89 |
| Apr 20, 2016 |
32.63 |
| Apr 19, 2016 |
32.42 |
| Apr 18, 2016 |
32.24 |
| Apr 15, 2016 |
32.03 |
| Apr 14, 2016 |
31.85 |
| Apr 13, 2016 |
31.63 |
| Apr 12, 2016 |
31.46 |
| Apr 11, 2016 |
31.37 |
| Apr 8, 2016 |
31.24 |
| Apr 7, 2016 |
31.11 |
| Apr 6, 2016 |
31.07 |
| Apr 5, 2016 |
31.09 |
| Apr 4, 2016 |
31.22 |
| Apr 1, 2016 |
31.06 |
| Mar 31, 2016 |
30.89 |
| Mar 30, 2016 |
30.70 |
| Mar 29, 2016 |
30.55 |
| Mar 28, 2016 |
30.39 |
| Mar 24, 2016 |
30.21 |
| Mar 23, 2016 |
30.07 |
| Mar 22, 2016 |
29.96 |
| Mar 21, 2016 |
29.91 |
| Mar 18, 2016 |
29.88 |
| Mar 17, 2016 |
29.86 |
| Mar 16, 2016 |
29.87 |
| Mar 15, 2016 |
29.87 |
| Mar 14, 2016 |
29.90 |
| Mar 11, 2016 |
29.90 |
| Mar 10, 2016 |
29.85 |
| Mar 9, 2016 |
29.83 |
| Mar 8, 2016 |
29.90 |
| Mar 7, 2016 |
29.98 |
| Mar 4, 2016 |
30.00 |
| Mar 3, 2016 |
29.90 |
| Mar 2, 2016 |
29.92 |
| Mar 1, 2016 |
29.91 |
| Feb 29, 2016 |
29.98 |
| Feb 26, 2016 |
29.97 |
| Feb 25, 2016 |
29.95 |
| Feb 24, 2016 |
29.91 |
| Feb 23, 2016 |
29.92 |
| Feb 22, 2016 |
29.98 |
| Feb 19, 2016 |
30.02 |
| Feb 18, 2016 |
30.02 |
| Feb 17, 2016 |
30.01 |
| Feb 16, 2016 |
30.02 |
| Feb 12, 2016 |
30.13 |
| Feb 11, 2016 |
30.23 |
| Feb 10, 2016 |
30.46 |
| Feb 9, 2016 |
30.63 |
| Feb 8, 2016 |
30.72 |
| Feb 5, 2016 |
30.91 |
| Feb 4, 2016 |
31.08 |
| Feb 3, 2016 |
31.30 |
| Feb 2, 2016 |
31.51 |
| Feb 1, 2016 |
31.76 |
| Jan 29, 2016 |
31.91 |
| Jan 28, 2016 |
32.06 |
| Jan 27, 2016 |
32.19 |
| Jan 26, 2016 |
32.28 |
| Jan 25, 2016 |
32.38 |
| Jan 22, 2016 |
32.34 |
| Jan 21, 2016 |
32.24 |
| Jan 20, 2016 |
32.43 |
| Jan 19, 2016 |
32.65 |
| Jan 15, 2016 |
32.86 |
| Jan 14, 2016 |
32.99 |
| Jan 13, 2016 |
33.11 |
| Jan 12, 2016 |
33.31 |
| Jan 11, 2016 |
33.52 |
| Jan 8, 2016 |
33.67 |
| Jan 7, 2016 |
33.70 |
| Jan 6, 2016 |
33.76 |
| Jan 5, 2016 |
33.87 |
| Jan 4, 2016 |
34.01 |
| Dec 31, 2015 |
34.07 |
| Dec 30, 2015 |
34.20 |
| Dec 29, 2015 |
34.44 |
| Dec 28, 2015 |
34.59 |
| Dec 24, 2015 |
34.72 |
| Dec 23, 2015 |
34.79 |
| Dec 22, 2015 |
34.92 |
| Dec 21, 2015 |
35.05 |
| Dec 18, 2015 |
35.22 |
| Dec 17, 2015 |
35.39 |
| Dec 16, 2015 |
35.49 |
| Dec 15, 2015 |
35.62 |
| Dec 14, 2015 |
35.80 |
| Dec 11, 2015 |
36.07 |
| Dec 10, 2015 |
36.15 |
| Dec 9, 2015 |
36.23 |
| Dec 8, 2015 |
36.38 |
| Dec 7, 2015 |
36.57 |
| Dec 4, 2015 |
36.76 |
| Dec 3, 2015 |
36.82 |
| Dec 2, 2015 |
36.97 |
| Nov 30, 2015 |
37.13 |
| Nov 27, 2015 |
37.23 |
| Nov 25, 2015 |
37.27 |
| Nov 24, 2015 |
37.34 |
| Nov 23, 2015 |
37.57 |
| Nov 20, 2015 |
37.72 |
| Nov 19, 2015 |
37.82 |
| Nov 18, 2015 |
37.87 |
| Nov 17, 2015 |
37.94 |
| Nov 16, 2015 |
37.99 |
| Nov 13, 2015 |
38.04 |
| Nov 12, 2015 |
38.07 |
| Nov 11, 2015 |
38.19 |
| Nov 10, 2015 |
38.26 |
| Nov 9, 2015 |
38.31 |
| Nov 6, 2015 |
38.44 |
| Nov 5, 2015 |
38.51 |
| Nov 4, 2015 |
38.45 |
| Nov 3, 2015 |
38.46 |
| Nov 2, 2015 |
38.49 |
| Oct 30, 2015 |
38.62 |
| Oct 29, 2015 |
38.72 |
| Oct 28, 2015 |
38.78 |
| Oct 27, 2015 |
38.83 |
| Oct 26, 2015 |
38.96 |
| Oct 23, 2015 |
39.21 |
| Oct 22, 2015 |
39.38 |
| Oct 21, 2015 |
39.42 |
| Oct 20, 2015 |
39.51 |
| Oct 19, 2015 |
39.67 |
| Oct 16, 2015 |
39.78 |
| Oct 15, 2015 |
39.81 |
| Oct 14, 2015 |
39.90 |
| Oct 13, 2015 |
40.03 |
| Oct 12, 2015 |
40.10 |
| Oct 9, 2015 |
40.21 |
| Oct 8, 2015 |
40.29 |
| Oct 7, 2015 |
40.37 |
| Oct 6, 2015 |
40.49 |
| Oct 5, 2015 |
40.60 |
| Oct 2, 2015 |
40.78 |
| Oct 1, 2015 |
40.97 |
| Sep 30, 2015 |
41.10 |
| Sep 29, 2015 |
41.36 |
| Sep 28, 2015 |
41.56 |
| Sep 24, 2015 |
41.72 |
| Sep 23, 2015 |
41.79 |
| Sep 22, 2015 |
41.94 |
| Sep 21, 2015 |
42.23 |
| Sep 18, 2015 |
42.42 |
| Sep 16, 2015 |
42.56 |
| Sep 15, 2015 |
42.83 |
| Sep 14, 2015 |
43.01 |
| Sep 11, 2015 |
43.33 |
| Sep 10, 2015 |
43.65 |
| Sep 9, 2015 |
43.97 |
| Sep 8, 2015 |
44.33 |
| Sep 4, 2015 |
44.67 |
| Sep 3, 2015 |
44.96 |
| Sep 2, 2015 |
45.40 |
| Sep 1, 2015 |
45.83 |
| Aug 31, 2015 |
46.23 |
| Aug 28, 2015 |
46.49 |
| Aug 27, 2015 |
46.97 |
| Aug 26, 2015 |
47.42 |
| Aug 25, 2015 |
47.89 |
| Aug 24, 2015 |
48.44 |
| Aug 21, 2015 |
49.13 |
| Aug 20, 2015 |
49.76 |
| Aug 19, 2015 |
50.40 |
| Aug 18, 2015 |
51.05 |
| Aug 17, 2015 |
51.65 |
| Aug 14, 2015 |
52.30 |
| Aug 13, 2015 |
52.80 |
| Aug 12, 2015 |
53.14 |
| Aug 11, 2015 |
53.54 |
| Aug 10, 2015 |
54.08 |
| Aug 7, 2015 |
54.65 |
| Aug 6, 2015 |
55.28 |
| Aug 5, 2015 |
55.78 |
| Aug 4, 2015 |
56.26 |
| Aug 3, 2015 |
56.64 |
| Jul 31, 2015 |
57.15 |
| Jul 30, 2015 |
57.63 |
| Jul 29, 2015 |
58.24 |
| Jul 28, 2015 |
58.71 |
| Jul 27, 2015 |
59.32 |
| Jul 24, 2015 |
59.83 |
| Jul 23, 2015 |
60.25 |
| Jul 22, 2015 |
60.60 |
| Jul 21, 2015 |
61.15 |
| Jul 20, 2015 |
61.30 |
| Jul 17, 2015 |
61.44 |
| Jul 16, 2015 |
61.60 |
| Jul 15, 2015 |
62.15 |
| Jul 14, 2015 |
62.69 |
| Jul 13, 2015 |
63.24 |
| Jul 10, 2015 |
63.85 |
| Jul 9, 2015 |
64.44 |
| Jul 8, 2015 |
65.09 |
| Jul 7, 2015 |
65.94 |
| Jul 6, 2015 |
66.82 |
| Jul 1, 2015 |
67.74 |
| Jun 30, 2015 |
68.60 |
| Jun 29, 2015 |
69.32 |
| Jun 26, 2015 |
70.10 |
| Jun 25, 2015 |
70.92 |
| Jun 24, 2015 |
71.62 |
| Jun 23, 2015 |
72.36 |
| Jun 22, 2015 |
73.32 |
| Jun 19, 2015 |
74.43 |
| Jun 18, 2015 |
75.22 |
| Jun 17, 2015 |
75.91 |
| Jun 16, 2015 |
76.21 |
| Jun 15, 2015 |
76.33 |
| Jun 12, 2015 |
76.38 |
| Jun 11, 2015 |
76.31 |
| Jun 10, 2015 |
76.13 |
| Jun 9, 2015 |
75.63 |
| Jun 8, 2015 |
75.10 |
| Jun 5, 2015 |
74.55 |
| Jun 4, 2015 |
74.05 |
| Jun 3, 2015 |
73.47 |
| Jun 2, 2015 |
73.00 |
| Jun 1, 2015 |
72.75 |
| May 29, 2015 |
72.38 |
| May 28, 2015 |
71.93 |
| May 27, 2015 |
71.51 |
| May 26, 2015 |
70.93 |
| May 22, 2015 |
70.49 |
| May 21, 2015 |
69.99 |
| May 20, 2015 |
69.68 |
| May 19, 2015 |
69.29 |
| May 18, 2015 |
68.83 |
| May 15, 2015 |
68.37 |
| May 14, 2015 |
68.02 |
| May 13, 2015 |
67.54 |
| May 12, 2015 |
67.19 |
| May 11, 2015 |
66.97 |
| May 8, 2015 |
66.89 |
| May 7, 2015 |
66.46 |
| May 6, 2015 |
66.19 |
| May 5, 2015 |
66.21 |
| May 4, 2015 |
66.09 |
| May 1, 2015 |
65.64 |
| Apr 30, 2015 |
65.15 |
| Apr 29, 2015 |
64.76 |
| Apr 28, 2015 |
64.16 |
| Apr 27, 2015 |
63.61 |
| Apr 24, 2015 |
62.97 |
| Apr 23, 2015 |
62.16 |
| Apr 22, 2015 |
61.50 |
| Apr 21, 2015 |
60.50 |
| Apr 20, 2015 |
59.52 |
| Apr 17, 2015 |
58.64 |
| Apr 16, 2015 |
57.69 |
| Apr 15, 2015 |
56.77 |
| Apr 14, 2015 |
55.97 |
| Apr 13, 2015 |
55.10 |
| Apr 10, 2015 |
53.94 |
| Apr 9, 2015 |
52.73 |
| Apr 8, 2015 |
51.79 |
| Apr 7, 2015 |
51.09 |
| Apr 6, 2015 |
50.60 |
| Apr 2, 2015 |
50.37 |
| Apr 1, 2015 |
50.32 |
| Mar 31, 2015 |
50.20 |
| Mar 30, 2015 |
50.14 |
| Mar 27, 2015 |
50.49 |
| Mar 26, 2015 |
50.92 |
| Mar 25, 2015 |
51.45 |
| Mar 24, 2015 |
51.93 |
| Mar 23, 2015 |
52.43 |
| Mar 20, 2015 |
52.95 |
| Mar 19, 2015 |
53.40 |
| Mar 18, 2015 |
53.90 |
| Mar 17, 2015 |
54.35 |
| Mar 16, 2015 |
54.80 |
| Mar 13, 2015 |
55.16 |
| Mar 12, 2015 |
55.58 |
| Mar 11, 2015 |
56.06 |
| Mar 10, 2015 |
56.52 |
| Mar 9, 2015 |
56.99 |
| Mar 6, 2015 |
57.50 |
| Mar 5, 2015 |
57.92 |
| Mar 4, 2015 |
58.31 |
| Mar 3, 2015 |
58.73 |
| Mar 2, 2015 |
59.14 |
| Feb 27, 2015 |
59.44 |
| Feb 26, 2015 |
59.80 |
| Feb 25, 2015 |
60.18 |
| Feb 23, 2015 |
60.72 |
| Feb 20, 2015 |
61.10 |
| Feb 19, 2015 |
61.54 |
| Feb 18, 2015 |
61.99 |
| Feb 17, 2015 |
62.38 |
| Feb 13, 2015 |
62.74 |
| Feb 12, 2015 |
63.21 |
| Feb 11, 2015 |
63.58 |
| Feb 10, 2015 |
64.00 |
| Feb 9, 2015 |
64.56 |
| Feb 6, 2015 |
64.84 |
| Feb 4, 2015 |
65.49 |
| Feb 3, 2015 |
66.04 |
| Jan 30, 2015 |
66.54 |
| Jan 29, 2015 |
67.05 |
| Jan 28, 2015 |
67.55 |
| Jan 27, 2015 |
68.12 |
| Jan 26, 2015 |
68.89 |
| Jan 23, 2015 |
69.60 |
| Jan 22, 2015 |
70.10 |
