Sportradar Group AG (SRAD) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Sportradar Group AG | 420,758.32 | -376.31 Mn | 349.17 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.45 |
| May 21, 2026 | 15.57 |
| May 20, 2026 | 15.67 |
| May 19, 2026 | 15.77 |
| May 18, 2026 | 15.88 |
| May 15, 2026 | 15.99 |
| May 14, 2026 | 16.13 |
| May 13, 2026 | 16.26 |
| May 12, 2026 | 16.36 |
| May 11, 2026 | 16.50 |
| May 8, 2026 | 16.61 |
| May 7, 2026 | 16.72 |
| May 6, 2026 | 16.80 |
| May 5, 2026 | 16.89 |
| May 4, 2026 | 16.96 |
| May 1, 2026 | 17.06 |
| Apr 30, 2026 | 17.14 |
| Apr 29, 2026 | 17.22 |
| Apr 28, 2026 | 17.31 |
| Apr 27, 2026 | 17.39 |
| Apr 24, 2026 | 17.44 |
| Apr 23, 2026 | 17.51 |
| Apr 22, 2026 | 17.60 |
| Apr 21, 2026 | 17.69 |
| Apr 20, 2026 | 17.69 |
| Apr 17, 2026 | 17.68 |
| Apr 16, 2026 | 17.69 |
| Apr 15, 2026 | 17.69 |
| Apr 14, 2026 | 17.71 |
| Apr 13, 2026 | 17.74 |
| Apr 10, 2026 | 17.79 |
| Apr 9, 2026 | 17.85 |
| Apr 8, 2026 | 17.92 |
| Apr 7, 2026 | 17.95 |
| Apr 6, 2026 | 17.98 |
| Apr 2, 2026 | 18.01 |
| Apr 1, 2026 | 18.04 |
| Mar 31, 2026 | 18.08 |
| Mar 30, 2026 | 18.12 |
| Mar 27, 2026 | 18.18 |
| Mar 26, 2026 | 18.24 |
| Mar 25, 2026 | 18.28 |
| Mar 24, 2026 | 18.31 |
| Mar 23, 2026 | 18.34 |
| Mar 20, 2026 | 18.38 |
| Mar 19, 2026 | 18.41 |
| Mar 18, 2026 | 18.45 |
| Mar 17, 2026 | 18.55 |
| Mar 16, 2026 | 18.65 |
| Mar 13, 2026 | 18.76 |
| Mar 12, 2026 | 18.87 |
| Mar 11, 2026 | 18.96 |
| Mar 10, 2026 | 19.06 |
| Mar 9, 2026 | 19.16 |
| Mar 6, 2026 | 19.24 |
| Mar 5, 2026 | 19.34 |
| Mar 4, 2026 | 19.41 |
| Mar 3, 2026 | 19.48 |
| Mar 2, 2026 | 19.58 |
| Feb 27, 2026 | 19.64 |
| Feb 26, 2026 | 19.73 |
| Feb 25, 2026 | 19.83 |
| Feb 24, 2026 | 19.93 |
| Feb 23, 2026 | 20.04 |
| Feb 20, 2026 | 20.16 |
| Feb 19, 2026 | 20.27 |
| Feb 18, 2026 | 20.37 |
| Feb 17, 2026 | 20.48 |
| Feb 13, 2026 | 20.60 |
| Feb 12, 2026 | 20.71 |
| Feb 11, 2026 | 20.82 |
| Feb 10, 2026 | 20.92 |
| Feb 9, 2026 | 21.01 |
| Feb 6, 2026 | 21.10 |
| Feb 5, 2026 | 21.19 |
| Feb 4, 2026 | 21.28 |
| Feb 3, 2026 | 21.35 |
| Feb 2, 2026 | 21.42 |
| Jan 30, 2026 | 21.50 |
| Jan 29, 2026 | 21.57 |
| Jan 28, 2026 | 21.65 |
| Jan 27, 2026 | 21.73 |
| Jan 26, 2026 | 21.82 |
| Jan 23, 2026 | 21.91 |
| Jan 22, 2026 | 22.00 |
| Jan 21, 2026 | 22.09 |
| Jan 20, 2026 | 22.18 |
| Jan 16, 2026 | 22.28 |
| Jan 15, 2026 | 22.41 |
| Jan 14, 2026 | 22.54 |
| Jan 13, 2026 | 22.65 |
| Jan 12, 2026 | 22.76 |
| Jan 9, 2026 | 22.88 |
| Jan 8, 2026 | 22.99 |
| Jan 7, 2026 | 23.11 |
| Jan 6, 2026 | 23.23 |
| Jan 5, 2026 | 23.34 |
| Jan 2, 2026 | 23.43 |
| Dec 31, 2025 | 23.50 |
| Dec 30, 2025 | 23.55 |
| Dec 29, 2025 | 23.59 |
| Dec 26, 2025 | 23.66 |
| Dec 24, 2025 | 23.75 |
| Dec 23, 2025 | 23.82 |
| Dec 22, 2025 | 23.86 |
| Dec 19, 2025 | 23.88 |
| Dec 18, 2025 | 23.93 |
| Dec 17, 2025 | 23.98 |
| Dec 16, 2025 | 24.03 |
| Dec 15, 2025 | 24.10 |
| Dec 12, 2025 | 24.17 |
| Dec 11, 2025 | 24.24 |
| Dec 10, 2025 | 24.31 |
| Dec 9, 2025 | 24.38 |
| Dec 8, 2025 | 24.49 |
| Dec 5, 2025 | 24.61 |
| Dec 4, 2025 | 24.74 |
| Dec 3, 2025 | 24.88 |
| Dec 2, 2025 | 25.02 |
| Dec 1, 2025 | 25.18 |
| Nov 28, 2025 | 25.34 |
| Nov 26, 2025 | 25.49 |
| Nov 25, 2025 | 25.64 |
| Nov 24, 2025 | 25.81 |
| Nov 21, 2025 | 25.97 |
| Nov 20, 2025 | 26.15 |
| Nov 19, 2025 | 26.33 |
| Nov 18, 2025 | 26.52 |
| Nov 17, 2025 | 26.70 |
| Nov 14, 2025 | 26.88 |
| Nov 13, 2025 | 27.05 |
| Nov 12, 2025 | 27.22 |
| Nov 11, 2025 | 27.37 |
| Nov 10, 2025 | 27.53 |
| Nov 7, 2025 | 27.69 |
| Nov 6, 2025 | 27.86 |
| Nov 5, 2025 | 28.03 |
| Nov 4, 2025 | 28.20 |
| Nov 3, 2025 | 28.32 |
| Oct 31, 2025 | 28.43 |
| Oct 30, 2025 | 28.54 |
| Oct 29, 2025 | 28.63 |
| Oct 28, 2025 | 28.72 |
| Oct 27, 2025 | 28.81 |
| Oct 24, 2025 | 28.89 |
| Oct 23, 2025 | 28.97 |
| Oct 22, 2025 | 29.04 |
| Oct 21, 2025 | 29.07 |
| Oct 20, 2025 | 29.09 |
| Oct 17, 2025 | 29.12 |
| Oct 16, 2025 | 29.15 |
| Oct 15, 2025 | 29.19 |
| Oct 14, 2025 | 29.19 |
| Oct 13, 2025 | 29.25 |
| Oct 10, 2025 | 29.34 |
| Oct 9, 2025 | 29.45 |
| Oct 8, 2025 | 29.53 |
| Oct 7, 2025 | 29.58 |
| Oct 6, 2025 | 29.63 |
| Oct 3, 2025 | 29.69 |
| Oct 2, 2025 | 29.72 |
| Oct 1, 2025 | 29.76 |
| Sep 30, 2025 | 29.81 |
| Sep 29, 2025 | 29.87 |
| Sep 26, 2025 | 29.90 |
| Sep 25, 2025 | 29.93 |
| Sep 24, 2025 | 29.94 |
| Sep 23, 2025 | 29.94 |
| Sep 22, 2025 | 29.93 |
| Sep 19, 2025 | 29.90 |
| Sep 18, 2025 | 29.88 |
| Sep 17, 2025 | 29.88 |
| Sep 16, 2025 | 29.88 |
| Sep 15, 2025 | 29.84 |
| Sep 12, 2025 | 29.81 |
| Sep 11, 2025 | 29.76 |
| Sep 10, 2025 | 29.71 |
| Sep 9, 2025 | 29.65 |
| Sep 8, 2025 | 29.59 |
| Sep 5, 2025 | 29.51 |
| Sep 4, 2025 | 29.43 |
| Sep 3, 2025 | 29.35 |
| Sep 2, 2025 | 29.26 |
| Aug 29, 2025 | 29.15 |
| Aug 28, 2025 | 29.04 |
| Aug 27, 2025 | 28.91 |
| Aug 26, 2025 | 28.77 |
| Aug 25, 2025 | 28.62 |
| Aug 22, 2025 | 28.50 |
| Aug 21, 2025 | 28.36 |
| Aug 20, 2025 | 28.22 |
| Aug 19, 2025 | 28.09 |
| Aug 18, 2025 | 27.97 |
| Aug 15, 2025 | 27.82 |
| Aug 14, 2025 | 27.68 |
| Aug 13, 2025 | 27.53 |
| Aug 12, 2025 | 27.39 |
| Aug 11, 2025 | 27.29 |
| Aug 8, 2025 | 27.21 |
| Aug 7, 2025 | 27.14 |
| Aug 6, 2025 | 27.05 |
| Aug 5, 2025 | 26.96 |
| Aug 4, 2025 | 26.88 |
| Aug 1, 2025 | 26.75 |
| Jul 31, 2025 | 26.64 |
| Jul 30, 2025 | 26.52 |
| Jul 29, 2025 | 26.42 |
| Jul 28, 2025 | 26.33 |
| Jul 25, 2025 | 26.24 |
| Jul 24, 2025 | 26.13 |
| Jul 23, 2025 | 26.03 |
| Jul 22, 2025 | 25.92 |
| Jul 21, 2025 | 25.80 |
| Jul 18, 2025 | 25.66 |
| Jul 17, 2025 | 25.52 |
| Jul 16, 2025 | 25.39 |
| Jul 15, 2025 | 25.27 |
| Jul 14, 2025 | 25.14 |
| Jul 11, 2025 | 25.02 |
| Jul 10, 2025 | 24.91 |
| Jul 9, 2025 | 24.77 |
| Jul 8, 2025 | 24.63 |
| Jul 7, 2025 | 24.50 |
| Jul 3, 2025 | 24.39 |
| Jul 2, 2025 | 24.33 |
| Jul 1, 2025 | 24.23 |
| Jun 30, 2025 | 24.16 |
| Jun 27, 2025 | 24.08 |
| Jun 26, 2025 | 23.98 |
| Jun 25, 2025 | 23.90 |
| Jun 24, 2025 | 23.81 |
| Jun 23, 2025 | 23.71 |
| Jun 20, 2025 | 23.64 |
| Jun 18, 2025 | 23.55 |
| Jun 17, 2025 | 23.46 |
| Jun 16, 2025 | 23.37 |
| Jun 13, 2025 | 23.30 |
| Jun 12, 2025 | 23.26 |
| Jun 11, 2025 | 23.19 |
| Jun 10, 2025 | 23.13 |
| Jun 9, 2025 | 23.08 |
| Jun 6, 2025 | 23.05 |
| Jun 5, 2025 | 23.02 |
| Jun 4, 2025 | 23.00 |
| Jun 3, 2025 | 22.98 |
| Jun 2, 2025 | 22.95 |
| May 30, 2025 | 22.92 |
| May 29, 2025 | 22.90 |
| May 28, 2025 | 22.82 |
| May 27, 2025 | 22.74 |
| May 23, 2025 | 22.67 |
| May 22, 2025 | 22.58 |
| May 21, 2025 | 22.52 |
| May 20, 2025 | 22.45 |
| May 19, 2025 | 22.37 |
| May 16, 2025 | 22.30 |
| May 15, 2025 | 22.23 |
| May 14, 2025 | 22.19 |
| May 13, 2025 | 22.16 |
| May 12, 2025 | 22.12 |
| May 9, 2025 | 22.09 |
| May 8, 2025 | 22.05 |
| May 7, 2025 | 22.03 |
| May 6, 2025 | 21.98 |
| May 5, 2025 | 21.94 |
| May 2, 2025 | 21.89 |
| May 1, 2025 | 21.86 |
| Apr 30, 2025 | 21.84 |
| Apr 29, 2025 | 21.83 |
| Apr 28, 2025 | 21.82 |
| Apr 25, 2025 | 21.81 |
| Apr 24, 2025 | 21.79 |
| Apr 23, 2025 | 21.78 |
| Apr 22, 2025 | 21.74 |
| Apr 21, 2025 | 21.67 |
| Apr 17, 2025 | 21.64 |
| Apr 16, 2025 | 21.59 |
| Apr 15, 2025 | 21.54 |
| Apr 14, 2025 | 21.49 |
| Apr 11, 2025 | 21.45 |
| Apr 10, 2025 | 21.43 |
| Apr 9, 2025 | 21.40 |
| Apr 8, 2025 | 21.38 |
| Apr 7, 2025 | 21.36 |
| Apr 4, 2025 | 21.37 |
| Apr 3, 2025 | 21.38 |
| Apr 2, 2025 | 21.36 |
| Apr 1, 2025 | 21.32 |
| Mar 31, 2025 | 21.29 |
| Mar 28, 2025 | 21.26 |
| Mar 27, 2025 | 21.22 |
| Mar 26, 2025 | 21.16 |
| Mar 25, 2025 | 21.08 |
| Mar 24, 2025 | 21.01 |
| Mar 21, 2025 | 20.92 |
| Mar 20, 2025 | 20.84 |
| Mar 19, 2025 | 20.75 |
| Mar 18, 2025 | 20.65 |
| Mar 17, 2025 | 20.60 |
| Mar 14, 2025 | 20.54 |
| Mar 13, 2025 | 20.49 |
| Mar 12, 2025 | 20.44 |
| Mar 11, 2025 | 20.38 |
| Mar 10, 2025 | 20.32 |
| Mar 7, 2025 | 20.27 |
| Mar 6, 2025 | 20.20 |
| Mar 5, 2025 | 20.12 |
| Mar 4, 2025 | 20.01 |
| Mar 3, 2025 | 19.93 |
| Feb 28, 2025 | 19.85 |
| Feb 27, 2025 | 19.76 |
| Feb 26, 2025 | 19.69 |
| Feb 25, 2025 | 19.61 |
| Feb 24, 2025 | 19.54 |
| Feb 21, 2025 | 19.46 |
| Feb 20, 2025 | 19.38 |
| Feb 19, 2025 | 19.28 |
| Feb 18, 2025 | 19.18 |
| Feb 14, 2025 | 19.08 |
| Feb 13, 2025 | 18.98 |
| Feb 12, 2025 | 18.89 |
| Feb 11, 2025 | 18.80 |
| Feb 10, 2025 | 18.71 |
| Feb 7, 2025 | 18.64 |
| Feb 6, 2025 | 18.56 |
| Feb 5, 2025 | 18.48 |
| Feb 4, 2025 | 18.40 |
| Feb 3, 2025 | 18.32 |
| Jan 31, 2025 | 18.25 |
| Jan 30, 2025 | 18.17 |
| Jan 29, 2025 | 18.09 |
| Jan 28, 2025 | 18.02 |
| Jan 27, 2025 | 17.93 |
| Jan 24, 2025 | 17.86 |
| Jan 23, 2025 | 17.76 |
| Jan 22, 2025 | 17.63 |
| Jan 21, 2025 | 17.48 |
| Jan 17, 2025 | 17.32 |
| Jan 16, 2025 | 17.16 |
| Jan 15, 2025 | 17.01 |
| Jan 14, 2025 | 16.86 |
| Jan 13, 2025 | 16.72 |
| Jan 10, 2025 | 16.61 |
| Jan 8, 2025 | 16.48 |
| Jan 7, 2025 | 16.35 |
| Jan 6, 2025 | 16.23 |
| Jan 3, 2025 | 16.12 |
| Jan 2, 2025 | 16.01 |
| Dec 31, 2024 | 15.92 |
| Dec 30, 2024 | 15.82 |
| Dec 27, 2024 | 15.72 |
| Dec 26, 2024 | 15.62 |
| Dec 24, 2024 | 15.52 |
| Dec 23, 2024 | 15.43 |
| Dec 20, 2024 | 15.34 |
| Dec 19, 2024 | 15.25 |
| Dec 18, 2024 | 15.16 |
| Dec 17, 2024 | 15.07 |
| Dec 16, 2024 | 14.95 |
| Dec 13, 2024 | 14.85 |
| Dec 12, 2024 | 14.74 |
| Dec 11, 2024 | 14.63 |
| Dec 10, 2024 | 14.52 |
| Dec 9, 2024 | 14.42 |
| Dec 6, 2024 | 14.32 |
| Dec 5, 2024 | 14.22 |
| Dec 4, 2024 | 14.13 |
| Dec 3, 2024 | 14.02 |
| Dec 2, 2024 | 13.92 |
| Nov 29, 2024 | 13.82 |
| Nov 27, 2024 | 13.71 |
| Nov 26, 2024 | 13.61 |
| Nov 25, 2024 | 13.51 |
| Nov 22, 2024 | 13.40 |
| Nov 21, 2024 | 13.28 |
| Nov 20, 2024 | 13.16 |
| Nov 19, 2024 | 13.04 |
| Nov 18, 2024 | 12.93 |
| Nov 15, 2024 | 12.82 |
| Nov 14, 2024 | 12.71 |
| Nov 13, 2024 | 12.60 |
| Nov 12, 2024 | 12.50 |
| Nov 11, 2024 | 12.39 |
| Nov 8, 2024 | 12.29 |
| Nov 7, 2024 | 12.21 |
| Nov 6, 2024 | 12.16 |
| Nov 5, 2024 | 12.14 |
| Nov 4, 2024 | 12.12 |
| Nov 1, 2024 | 12.11 |
| Oct 31, 2024 | 12.09 |
| Oct 30, 2024 | 12.08 |
| Oct 29, 2024 | 12.06 |
| Oct 28, 2024 | 12.03 |
| Oct 25, 2024 | 12.00 |
| Oct 24, 2024 | 11.97 |
| Oct 23, 2024 | 11.94 |
| Oct 22, 2024 | 11.91 |
| Oct 21, 2024 | 11.89 |
| Oct 18, 2024 | 11.85 |
| Oct 17, 2024 | 11.83 |
| Oct 16, 2024 | 11.80 |
| Oct 15, 2024 | 11.77 |
| Oct 14, 2024 | 11.73 |
| Oct 11, 2024 | 11.69 |
| Oct 10, 2024 | 11.66 |
| Oct 9, 2024 | 11.63 |
| Oct 8, 2024 | 11.61 |
| Oct 7, 2024 | 11.59 |
| Oct 4, 2024 | 11.58 |
| Oct 3, 2024 | 11.55 |
| Oct 2, 2024 | 11.54 |
| Oct 1, 2024 | 11.52 |
| Sep 30, 2024 | 11.51 |
| Sep 27, 2024 | 11.49 |
| Sep 26, 2024 | 11.46 |
| Sep 25, 2024 | 11.44 |
| Sep 24, 2024 | 11.42 |
| Sep 23, 2024 | 11.41 |
| Sep 20, 2024 | 11.39 |
| Sep 19, 2024 | 11.38 |
| Sep 18, 2024 | 11.35 |
| Sep 17, 2024 | 11.33 |
| Sep 16, 2024 | 11.31 |
| Sep 13, 2024 | 11.30 |
| Sep 12, 2024 | 11.29 |
| Sep 11, 2024 | 11.27 |
| Sep 10, 2024 | 11.26 |
| Sep 9, 2024 | 11.25 |
| Sep 6, 2024 | 11.24 |
| Sep 5, 2024 | 11.22 |
| Sep 4, 2024 | 11.20 |
| Sep 3, 2024 | 11.18 |
| Aug 30, 2024 | 11.18 |
| Aug 29, 2024 | 11.16 |
| Aug 28, 2024 | 11.14 |
| Aug 27, 2024 | 11.12 |
| Aug 26, 2024 | 11.10 |
| Aug 23, 2024 | 11.09 |
| Aug 22, 2024 | 11.08 |
| Aug 21, 2024 | 11.07 |
| Aug 20, 2024 | 11.04 |
| Aug 19, 2024 | 11.03 |
| Aug 16, 2024 | 11.01 |
| Aug 15, 2024 | 11.00 |
| Aug 14, 2024 | 10.99 |
| Aug 13, 2024 | 10.98 |
| Aug 12, 2024 | 10.97 |
| Aug 9, 2024 | 10.95 |
| Aug 8, 2024 | 10.93 |
| Aug 7, 2024 | 10.91 |
| Aug 6, 2024 | 10.90 |
| Aug 5, 2024 | 10.88 |
| Aug 2, 2024 | 10.88 |
| Aug 1, 2024 | 10.89 |
| Jul 31, 2024 | 10.89 |
| Jul 30, 2024 | 10.89 |
| Jul 29, 2024 | 10.89 |
| Jul 26, 2024 | 10.88 |
| Jul 25, 2024 | 10.84 |
| Jul 24, 2024 | 10.81 |
| Jul 23, 2024 | 10.78 |
| Jul 22, 2024 | 10.74 |
| Jul 19, 2024 | 10.70 |
| Jul 18, 2024 | 10.67 |
| Jul 17, 2024 | 10.63 |
| Jul 16, 2024 | 10.58 |
| Jul 15, 2024 | 10.54 |
| Jul 12, 2024 | 10.49 |
| Jul 11, 2024 | 10.45 |
| Jul 10, 2024 | 10.41 |
| Jul 9, 2024 | 10.38 |
| Jul 8, 2024 | 10.36 |
| Jul 5, 2024 | 10.33 |
| Jul 3, 2024 | 10.30 |
| Jul 2, 2024 | 10.27 |
| Jul 1, 2024 | 10.24 |
| Jun 28, 2024 | 10.22 |
| Jun 27, 2024 | 10.19 |
| Jun 26, 2024 | 10.18 |
| Jun 25, 2024 | 10.16 |
| Jun 24, 2024 | 10.15 |
| Jun 21, 2024 | 10.16 |
| Jun 20, 2024 | 10.16 |
| Jun 18, 2024 | 10.18 |
| Jun 17, 2024 | 10.20 |
| Jun 14, 2024 | 10.21 |
| Jun 13, 2024 | 10.22 |
| Jun 12, 2024 | 10.24 |
| Jun 11, 2024 | 10.24 |
| Jun 10, 2024 | 10.26 |
| Jun 7, 2024 | 10.27 |
| Jun 6, 2024 | 10.29 |
| Jun 5, 2024 | 10.31 |
| Jun 4, 2024 | 10.32 |
| Jun 3, 2024 | 10.34 |
| May 31, 2024 | 10.37 |
| May 30, 2024 | 10.39 |
| May 29, 2024 | 10.39 |
| May 28, 2024 | 10.39 |
| May 24, 2024 | 10.39 |
| May 23, 2024 | 10.38 |
| May 22, 2024 | 10.38 |
| May 21, 2024 | 10.37 |
| May 20, 2024 | 10.36 |
| May 17, 2024 | 10.34 |
| May 16, 2024 | 10.32 |
| May 15, 2024 | 10.30 |
| May 14, 2024 | 10.29 |
| May 13, 2024 | 10.30 |
| May 10, 2024 | 10.31 |
| May 9, 2024 | 10.32 |
| May 8, 2024 | 10.32 |
| May 7, 2024 | 10.34 |
| May 6, 2024 | 10.35 |
| May 3, 2024 | 10.36 |
| May 2, 2024 | 10.37 |
| May 1, 2024 | 10.38 |
| Apr 30, 2024 | 10.39 |
| Apr 29, 2024 | 10.41 |
| Apr 26, 2024 | 10.42 |
| Apr 25, 2024 | 10.44 |
| Apr 24, 2024 | 10.45 |
| Apr 23, 2024 | 10.47 |
| Apr 22, 2024 | 10.48 |
| Apr 19, 2024 | 10.49 |
| Apr 18, 2024 | 10.50 |
| Apr 17, 2024 | 10.52 |
| Apr 16, 2024 | 10.52 |
| Apr 15, 2024 | 10.53 |
| Apr 12, 2024 | 10.53 |
| Apr 11, 2024 | 10.52 |
| Apr 10, 2024 | 10.51 |
| Apr 9, 2024 | 10.50 |
| Apr 8, 2024 | 10.47 |
| Apr 5, 2024 | 10.45 |
| Apr 4, 2024 | 10.43 |
| Apr 3, 2024 | 10.43 |
| Apr 2, 2024 | 10.42 |
| Apr 1, 2024 | 10.42 |
| Mar 28, 2024 | 10.41 |
| Mar 27, 2024 | 10.40 |
| Mar 26, 2024 | 10.39 |
| Mar 25, 2024 | 10.38 |
| Mar 22, 2024 | 10.38 |
| Mar 21, 2024 | 10.38 |
| Mar 20, 2024 | 10.38 |
| Mar 19, 2024 | 10.39 |
| Mar 18, 2024 | 10.41 |
| Mar 15, 2024 | 10.42 |
| Mar 14, 2024 | 10.44 |
| Mar 13, 2024 | 10.45 |
| Mar 12, 2024 | 10.47 |
| Mar 11, 2024 | 10.49 |
| Mar 8, 2024 | 10.51 |
| Mar 7, 2024 | 10.53 |
| Mar 6, 2024 | 10.55 |
| Mar 5, 2024 | 10.57 |
| Mar 4, 2024 | 10.60 |
| Mar 1, 2024 | 10.61 |
| Feb 29, 2024 | 10.63 |
| Feb 28, 2024 | 10.65 |
| Feb 27, 2024 | 10.67 |
| Feb 26, 2024 | 10.68 |
| Feb 23, 2024 | 10.69 |
| Feb 22, 2024 | 10.71 |
| Feb 21, 2024 | 10.72 |
| Feb 20, 2024 | 10.73 |
| Feb 16, 2024 | 10.73 |
| Feb 15, 2024 | 10.73 |
| Feb 14, 2024 | 10.72 |
| Feb 13, 2024 | 10.72 |
| Feb 12, 2024 | 10.72 |
| Feb 9, 2024 | 10.71 |
| Feb 8, 2024 | 10.70 |
| Feb 7, 2024 | 10.70 |
| Feb 6, 2024 | 10.69 |
| Feb 5, 2024 | 10.68 |
| Feb 2, 2024 | 10.68 |
| Feb 1, 2024 | 10.67 |
| Jan 31, 2024 | 10.67 |
| Jan 30, 2024 | 10.66 |
| Jan 29, 2024 | 10.66 |
| Jan 26, 2024 | 10.65 |
| Jan 25, 2024 | 10.63 |
| Jan 24, 2024 | 10.62 |
| Jan 23, 2024 | 10.60 |
| Jan 22, 2024 | 10.56 |
| Jan 19, 2024 | 10.52 |
| Jan 18, 2024 | 10.48 |
| Jan 17, 2024 | 10.45 |
| Jan 16, 2024 | 10.42 |
| Jan 12, 2024 | 10.36 |
| Jan 11, 2024 | 10.32 |
| Jan 10, 2024 | 10.26 |
| Jan 9, 2024 | 10.21 |
| Jan 8, 2024 | 10.16 |
| Jan 5, 2024 | 10.10 |
| Jan 4, 2024 | 10.05 |
| Jan 3, 2024 | 10.01 |
| Jan 2, 2024 | 9.97 |
| Dec 29, 2023 | 9.92 |
| Dec 28, 2023 | 9.88 |
| Dec 27, 2023 | 9.85 |
| Dec 26, 2023 | 9.81 |
| Dec 22, 2023 | 9.77 |
| Dec 21, 2023 | 9.73 |
| Dec 20, 2023 | 9.70 |
| Dec 19, 2023 | 9.68 |
| Dec 18, 2023 | 9.66 |
| Dec 15, 2023 | 9.64 |
| Dec 14, 2023 | 9.61 |
| Dec 13, 2023 | 9.59 |
| Dec 12, 2023 | 9.57 |
| Dec 11, 2023 | 9.55 |
| Dec 8, 2023 | 9.54 |
| Dec 7, 2023 | 9.53 |
| Dec 6, 2023 | 9.53 |
| Dec 5, 2023 | 9.52 |
| Dec 4, 2023 | 9.52 |
| Dec 1, 2023 | 9.51 |
| Nov 30, 2023 | 9.51 |
| Nov 29, 2023 | 9.51 |
| Nov 28, 2023 | 9.52 |
| Nov 27, 2023 | 9.52 |
| Nov 24, 2023 | 9.54 |
| Nov 22, 2023 | 9.55 |
| Nov 21, 2023 | 9.57 |
| Nov 20, 2023 | 9.59 |
| Nov 17, 2023 | 9.61 |
| Nov 16, 2023 | 9.64 |
| Nov 15, 2023 | 9.66 |
| Nov 14, 2023 | 9.69 |
| Nov 13, 2023 | 9.72 |
| Nov 10, 2023 | 9.75 |
| Nov 9, 2023 | 9.79 |
| Nov 8, 2023 | 9.83 |
| Nov 7, 2023 | 9.87 |
| Nov 6, 2023 | 9.90 |
| Nov 3, 2023 | 9.95 |
| Nov 2, 2023 | 9.98 |
| Nov 1, 2023 | 10.02 |
| Oct 31, 2023 | 10.09 |
| Oct 30, 2023 | 10.14 |
| Oct 27, 2023 | 10.21 |
| Oct 26, 2023 | 10.27 |
| Oct 25, 2023 | 10.34 |
| Oct 24, 2023 | 10.42 |
| Oct 23, 2023 | 10.49 |
| Oct 20, 2023 | 10.58 |
| Oct 19, 2023 | 10.65 |
| Oct 18, 2023 | 10.73 |
| Oct 17, 2023 | 10.83 |
| Oct 16, 2023 | 10.93 |
| Oct 13, 2023 | 11.04 |
| Oct 12, 2023 | 11.15 |
| Oct 11, 2023 | 11.25 |
| Oct 10, 2023 | 11.36 |
| Oct 9, 2023 | 11.46 |
| Oct 6, 2023 | 11.57 |
| Oct 5, 2023 | 11.67 |
| Oct 4, 2023 | 11.78 |
| Oct 3, 2023 | 11.89 |
| Oct 2, 2023 | 12.00 |
| Sep 29, 2023 | 12.11 |
| Sep 28, 2023 | 12.21 |
| Sep 27, 2023 | 12.31 |
| Sep 26, 2023 | 12.41 |
| Sep 25, 2023 | 12.51 |
| Sep 22, 2023 | 12.61 |
| Sep 21, 2023 | 12.71 |
| Sep 20, 2023 | 12.80 |
| Sep 19, 2023 | 12.88 |
| Sep 18, 2023 | 12.95 |
| Sep 15, 2023 | 13.00 |
| Sep 14, 2023 | 13.04 |
| Sep 13, 2023 | 13.08 |
| Sep 12, 2023 | 13.13 |
| Sep 11, 2023 | 13.16 |
| Sep 8, 2023 | 13.20 |
| Sep 7, 2023 | 13.23 |
| Sep 6, 2023 | 13.25 |
| Sep 5, 2023 | 13.26 |
| Sep 1, 2023 | 13.27 |
| Aug 31, 2023 | 13.28 |
| Aug 30, 2023 | 13.29 |
| Aug 29, 2023 | 13.29 |
| Aug 28, 2023 | 13.29 |
| Aug 25, 2023 | 13.31 |
| Aug 24, 2023 | 13.32 |
| Aug 23, 2023 | 13.35 |
| Aug 22, 2023 | 13.36 |
| Aug 21, 2023 | 13.38 |
| Aug 18, 2023 | 13.40 |
| Aug 17, 2023 | 13.40 |
| Aug 16, 2023 | 13.41 |
| Aug 15, 2023 | 13.41 |
| Aug 14, 2023 | 13.41 |
| Aug 11, 2023 | 13.40 |
| Aug 10, 2023 | 13.39 |
| Aug 9, 2023 | 13.38 |
| Aug 8, 2023 | 13.37 |
| Aug 7, 2023 | 13.33 |
| Aug 4, 2023 | 13.29 |
| Aug 3, 2023 | 13.25 |
| Aug 2, 2023 | 13.22 |
| Aug 1, 2023 | 13.19 |
| Jul 31, 2023 | 13.14 |
| Jul 28, 2023 | 13.10 |
| Jul 27, 2023 | 13.04 |
| Jul 26, 2023 | 12.99 |
| Jul 25, 2023 | 12.91 |
| Jul 24, 2023 | 12.85 |
| Jul 21, 2023 | 12.78 |
| Jul 20, 2023 | 12.74 |
| Jul 19, 2023 | 12.69 |
| Jul 18, 2023 | 12.65 |
| Jul 17, 2023 | 12.60 |
| Jul 14, 2023 | 12.55 |
| Jul 13, 2023 | 12.50 |
| Jul 12, 2023 | 12.44 |
| Jul 11, 2023 | 12.39 |
| Jul 10, 2023 | 12.34 |
| Jul 7, 2023 | 12.29 |
| Jul 6, 2023 | 12.26 |
| Jul 5, 2023 | 12.24 |
| Jul 3, 2023 | 12.23 |
| Jun 30, 2023 | 12.20 |
| Jun 29, 2023 | 12.17 |
| Jun 28, 2023 | 12.15 |
| Jun 27, 2023 | 12.12 |
| Jun 26, 2023 | 12.11 |
| Jun 23, 2023 | 12.10 |
| Jun 22, 2023 | 12.10 |
| Jun 21, 2023 | 12.09 |
| Jun 20, 2023 | 12.07 |
| Jun 16, 2023 | 12.07 |
| Jun 15, 2023 | 12.06 |
| Jun 14, 2023 | 12.03 |
| Jun 13, 2023 | 12.02 |
| Jun 12, 2023 | 12.00 |
| Jun 9, 2023 | 11.98 |
| Jun 8, 2023 | 11.96 |
| Jun 7, 2023 | 11.93 |
| Jun 6, 2023 | 11.91 |
| Jun 5, 2023 | 11.87 |
| Jun 2, 2023 | 11.85 |
| Jun 1, 2023 | 11.81 |
| May 31, 2023 | 11.78 |
| May 30, 2023 | 11.74 |
| May 26, 2023 | 11.70 |
| May 25, 2023 | 11.66 |
| May 24, 2023 | 11.63 |
| May 23, 2023 | 11.61 |
| May 22, 2023 | 11.59 |
| May 19, 2023 | 11.56 |
| May 18, 2023 | 11.55 |
| May 17, 2023 | 11.55 |
| May 16, 2023 | 11.55 |
| May 15, 2023 | 11.56 |
| May 12, 2023 | 11.57 |
| May 11, 2023 | 11.59 |
| May 10, 2023 | 11.60 |
| May 9, 2023 | 11.61 |
| May 8, 2023 | 11.60 |
| May 5, 2023 | 11.58 |
| May 4, 2023 | 11.56 |
| May 3, 2023 | 11.56 |
| May 2, 2023 | 11.55 |
| May 1, 2023 | 11.55 |
| Apr 28, 2023 | 11.56 |
| Apr 27, 2023 | 11.59 |
| Apr 26, 2023 | 11.62 |
| Apr 25, 2023 | 11.64 |
| Apr 24, 2023 | 11.66 |
| Apr 21, 2023 | 11.68 |
| Apr 20, 2023 | 11.69 |
| Apr 19, 2023 | 11.73 |
| Apr 18, 2023 | 11.76 |
| Apr 17, 2023 | 11.79 |
| Apr 14, 2023 | 11.82 |
| Apr 13, 2023 | 11.84 |
| Apr 12, 2023 | 11.86 |
| Apr 11, 2023 | 11.86 |
| Apr 10, 2023 | 11.89 |
| Apr 6, 2023 | 11.91 |
| Apr 5, 2023 | 11.92 |
| Apr 4, 2023 | 11.93 |
| Apr 3, 2023 | 11.93 |
| Mar 31, 2023 | 11.91 |
| Mar 30, 2023 | 11.89 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.87 |
| Mar 27, 2023 | 11.87 |
| Mar 24, 2023 | 11.87 |
| Mar 23, 2023 | 11.87 |
| Mar 22, 2023 | 11.86 |
| Mar 21, 2023 | 11.85 |
| Mar 20, 2023 | 11.84 |
| Mar 17, 2023 | 11.84 |
| Mar 16, 2023 | 11.83 |
| Mar 15, 2023 | 11.82 |
| Mar 14, 2023 | 11.81 |
| Mar 13, 2023 | 11.76 |
| Mar 10, 2023 | 11.72 |
| Mar 9, 2023 | 11.68 |
| Mar 8, 2023 | 11.63 |
| Mar 7, 2023 | 11.57 |
| Mar 6, 2023 | 11.51 |
| Mar 3, 2023 | 11.45 |
| Mar 2, 2023 | 11.40 |
| Mar 1, 2023 | 11.35 |
| Feb 28, 2023 | 11.31 |
| Feb 27, 2023 | 11.28 |
| Feb 24, 2023 | 11.24 |
| Feb 23, 2023 | 11.20 |
| Feb 22, 2023 | 11.16 |
| Feb 21, 2023 | 11.12 |
| Feb 17, 2023 | 11.09 |
| Feb 16, 2023 | 11.05 |
| Feb 15, 2023 | 11.02 |
| Feb 14, 2023 | 10.99 |
| Feb 13, 2023 | 10.97 |
| Feb 10, 2023 | 10.95 |
| Feb 9, 2023 | 10.92 |
| Feb 8, 2023 | 10.88 |
| Feb 7, 2023 | 10.84 |
| Feb 6, 2023 | 10.80 |
| Feb 3, 2023 | 10.76 |
| Feb 2, 2023 | 10.72 |
| Feb 1, 2023 | 10.69 |
| Jan 31, 2023 | 10.67 |
| Jan 30, 2023 | 10.65 |
| Jan 27, 2023 | 10.61 |
| Jan 26, 2023 | 10.55 |
| Jan 25, 2023 | 10.50 |
| Jan 24, 2023 | 10.45 |
| Jan 23, 2023 | 10.39 |
| Jan 20, 2023 | 10.36 |
| Jan 19, 2023 | 10.34 |
| Jan 18, 2023 | 10.32 |
| Jan 17, 2023 | 10.30 |
| Jan 13, 2023 | 10.27 |
| Jan 12, 2023 | 10.26 |
| Jan 11, 2023 | 10.24 |
| Jan 10, 2023 | 10.21 |
| Jan 9, 2023 | 10.19 |
| Jan 6, 2023 | 10.17 |
| Jan 5, 2023 | 10.16 |
| Jan 4, 2023 | 10.14 |
| Jan 3, 2023 | 10.10 |
| Dec 30, 2022 | 10.08 |
| Dec 29, 2022 | 10.06 |
| Dec 28, 2022 | 10.05 |
| Dec 27, 2022 | 10.03 |
| Dec 23, 2022 | 10.01 |
| Dec 22, 2022 | 9.99 |
| Dec 21, 2022 | 9.97 |
| Dec 20, 2022 | 9.94 |
| Dec 19, 2022 | 9.92 |
| Dec 16, 2022 | 9.88 |
| Dec 15, 2022 | 9.85 |
| Dec 14, 2022 | 9.82 |
| Dec 13, 2022 | 9.77 |
| Dec 12, 2022 | 9.74 |
| Dec 9, 2022 | 9.71 |
| Dec 8, 2022 | 9.69 |
| Dec 7, 2022 | 9.67 |
| Dec 6, 2022 | 9.64 |
| Dec 5, 2022 | 9.61 |
| Dec 2, 2022 | 9.56 |
| Dec 1, 2022 | 9.50 |
| Nov 30, 2022 | 9.45 |
| Nov 29, 2022 | 9.42 |
| Nov 28, 2022 | 9.42 |
| Nov 25, 2022 | 9.41 |
| Nov 23, 2022 | 9.41 |
| Nov 22, 2022 | 9.40 |
| Nov 21, 2022 | 9.40 |
| Nov 18, 2022 | 9.41 |
| Nov 17, 2022 | 9.40 |
| Nov 16, 2022 | 9.37 |
| Nov 15, 2022 | 9.36 |
| Nov 14, 2022 | 9.37 |
| Nov 11, 2022 | 9.39 |
| Nov 10, 2022 | 9.40 |
| Nov 9, 2022 | 9.44 |
| Nov 8, 2022 | 9.48 |
| Nov 7, 2022 | 9.53 |
| Nov 4, 2022 | 9.56 |
| Nov 3, 2022 | 9.61 |
| Nov 2, 2022 | 9.65 |
| Nov 1, 2022 | 9.68 |
| Oct 31, 2022 | 9.71 |
| Oct 28, 2022 | 9.77 |
| Oct 27, 2022 | 9.84 |
| Oct 26, 2022 | 9.92 |
| Oct 25, 2022 | 9.98 |
| Oct 24, 2022 | 10.04 |
| Oct 21, 2022 | 10.11 |
| Oct 20, 2022 | 10.17 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 10.25 |
| Oct 17, 2022 | 10.28 |
| Oct 14, 2022 | 10.33 |
| Oct 13, 2022 | 10.36 |
| Oct 12, 2022 | 10.39 |
| Oct 11, 2022 | 10.42 |
| Oct 10, 2022 | 10.43 |
| Oct 7, 2022 | 10.46 |
| Oct 6, 2022 | 10.48 |
| Oct 5, 2022 | 10.50 |
| Oct 4, 2022 | 10.50 |
| Oct 3, 2022 | 10.51 |
| Sep 30, 2022 | 10.51 |
| Sep 29, 2022 | 10.51 |
| Sep 28, 2022 | 10.50 |
| Sep 27, 2022 | 10.49 |
| Sep 26, 2022 | 10.47 |
| Sep 23, 2022 | 10.46 |
| Sep 22, 2022 | 10.43 |
| Sep 21, 2022 | 10.41 |
| Sep 20, 2022 | 10.37 |
| Sep 19, 2022 | 10.32 |
| Sep 16, 2022 | 10.27 |
| Sep 15, 2022 | 10.23 |
| Sep 14, 2022 | 10.17 |
| Sep 13, 2022 | 10.12 |
| Sep 12, 2022 | 10.06 |
| Sep 9, 2022 | 9.99 |
| Sep 8, 2022 | 9.93 |
| Sep 7, 2022 | 9.87 |
| Sep 6, 2022 | 9.81 |
| Sep 2, 2022 | 9.76 |
| Sep 1, 2022 | 9.70 |
| Aug 31, 2022 | 9.64 |
| Aug 30, 2022 | 9.58 |
| Aug 29, 2022 | 9.53 |
| Aug 26, 2022 | 9.47 |
| Aug 25, 2022 | 9.41 |
| Aug 24, 2022 | 9.35 |
| Aug 23, 2022 | 9.29 |
| Aug 22, 2022 | 9.25 |
| Aug 19, 2022 | 9.22 |
| Aug 18, 2022 | 9.18 |
| Aug 17, 2022 | 9.12 |
| Aug 16, 2022 | 9.05 |
| Aug 15, 2022 | 9.02 |
| Aug 12, 2022 | 8.99 |
| Aug 11, 2022 | 8.94 |
| Aug 10, 2022 | 8.90 |
| Aug 9, 2022 | 8.88 |
| Aug 8, 2022 | 8.86 |
| Aug 5, 2022 | 8.83 |
| Aug 4, 2022 | 8.79 |
| Aug 3, 2022 | 8.77 |
| Aug 2, 2022 | 8.75 |
| Aug 1, 2022 | 8.74 |
| Jul 29, 2022 | 8.75 |
| Jul 28, 2022 | 8.76 |
| Jul 27, 2022 | 8.78 |
| Jul 26, 2022 | 8.80 |
| Jul 25, 2022 | 8.82 |
| Jul 22, 2022 | 8.82 |
| Jul 21, 2022 | 8.85 |
| Jul 20, 2022 | 8.89 |
| Jul 19, 2022 | 8.96 |
| Jul 18, 2022 | 9.02 |
| Jul 15, 2022 | 9.11 |
| Jul 14, 2022 | 9.21 |
| Jul 13, 2022 | 9.32 |
| Jul 12, 2022 | 9.42 |
| Jul 11, 2022 | 9.53 |
| Jul 8, 2022 | 9.63 |
| Jul 7, 2022 | 9.72 |
| Jul 6, 2022 | 9.82 |
| Jul 5, 2022 | 9.93 |
| Jul 1, 2022 | 10.03 |
| Jun 30, 2022 | 10.14 |
| Jun 29, 2022 | 10.27 |
| Jun 28, 2022 | 10.37 |
| Jun 27, 2022 | 10.48 |
| Jun 24, 2022 | 10.59 |
| Jun 23, 2022 | 10.69 |
| Jun 22, 2022 | 10.81 |
| Jun 21, 2022 | 10.92 |
| Jun 17, 2022 | 11.05 |
| Jun 16, 2022 | 11.17 |
| Jun 15, 2022 | 11.31 |
| Jun 14, 2022 | 11.45 |
| Jun 13, 2022 | 11.61 |
| Jun 10, 2022 | 11.77 |
| Jun 9, 2022 | 11.91 |
| Jun 8, 2022 | 12.01 |
| Jun 7, 2022 | 12.11 |
| Jun 6, 2022 | 12.20 |
| Jun 3, 2022 | 12.30 |
| Jun 2, 2022 | 12.39 |
| Jun 1, 2022 | 12.48 |
| May 31, 2022 | 12.59 |
| May 27, 2022 | 12.73 |
| May 26, 2022 | 12.84 |
| May 25, 2022 | 12.95 |
| May 24, 2022 | 13.05 |
| May 23, 2022 | 13.15 |
| May 20, 2022 | 13.22 |
| May 19, 2022 | 13.30 |
| May 18, 2022 | 13.38 |
| May 17, 2022 | 13.41 |
| May 16, 2022 | 13.44 |
| May 13, 2022 | 13.50 |
| May 12, 2022 | 13.58 |
| May 11, 2022 | 13.66 |
| May 10, 2022 | 13.77 |
| May 9, 2022 | 13.86 |
| May 6, 2022 | 13.93 |
| May 5, 2022 | 13.96 |
| May 4, 2022 | 13.98 |
| May 3, 2022 | 13.99 |
| May 2, 2022 | 13.99 |
| Apr 29, 2022 | 14.00 |
| Apr 28, 2022 | 14.02 |
| Apr 27, 2022 | 14.05 |
| Apr 26, 2022 | 14.06 |
| Apr 25, 2022 | 14.08 |
| Apr 22, 2022 | 14.10 |
| Apr 21, 2022 | 14.12 |
| Apr 20, 2022 | 14.11 |
| Apr 19, 2022 | 14.09 |
| Apr 18, 2022 | 14.05 |
| Apr 14, 2022 | 14.01 |
| Apr 13, 2022 | 14.00 |
| Apr 12, 2022 | 14.00 |
| Apr 11, 2022 | 14.01 |
| Apr 8, 2022 | 13.99 |
| Apr 7, 2022 | 13.96 |
| Apr 6, 2022 | 13.95 |
| Apr 5, 2022 | 13.93 |
| Apr 4, 2022 | 13.90 |
| Apr 1, 2022 | 13.84 |
| Mar 31, 2022 | 13.77 |
| Mar 30, 2022 | 13.71 |
| Mar 29, 2022 | 13.66 |
| Mar 28, 2022 | 13.67 |
| Mar 25, 2022 | 13.67 |
| Mar 24, 2022 | 13.70 |
| Mar 23, 2022 | 13.72 |
| Mar 22, 2022 | 13.76 |
| Mar 21, 2022 | 13.78 |
| Mar 18, 2022 | 13.80 |
| Mar 17, 2022 | 13.80 |
| Mar 16, 2022 | 13.85 |
| Mar 15, 2022 | 13.94 |
| Mar 14, 2022 | 14.01 |
| Mar 11, 2022 | 14.10 |
| Mar 10, 2022 | 14.21 |
| Mar 9, 2022 | 14.32 |
| Mar 8, 2022 | 14.43 |
| Mar 7, 2022 | 14.57 |
| Mar 4, 2022 | 14.70 |
| Mar 3, 2022 | 14.82 |
| Mar 2, 2022 | 14.90 |
| Mar 1, 2022 | 14.97 |
| Feb 28, 2022 | 15.01 |
| Feb 25, 2022 | 15.08 |
| Feb 24, 2022 | 15.18 |
| Feb 23, 2022 | 15.28 |
| Feb 22, 2022 | 15.38 |
| Feb 18, 2022 | 15.48 |
| Feb 17, 2022 | 15.59 |
| Feb 16, 2022 | 15.66 |
| Feb 15, 2022 | 15.73 |
| Feb 14, 2022 | 15.76 |
| Feb 11, 2022 | 15.82 |
| Feb 10, 2022 | 15.86 |
| Feb 9, 2022 | 15.89 |
| Feb 8, 2022 | 15.94 |
| Feb 7, 2022 | 16.04 |
| Feb 4, 2022 | 16.16 |
| Feb 3, 2022 | 16.30 |
| Feb 2, 2022 | 16.47 |
| Feb 1, 2022 | 16.64 |
| Jan 31, 2022 | 16.79 |
| Jan 28, 2022 | 16.96 |
| Jan 27, 2022 | 17.14 |
| Jan 26, 2022 | 17.33 |
| Jan 25, 2022 | 17.50 |
| Jan 24, 2022 | 17.66 |
| Jan 21, 2022 | 17.83 |
| Jan 20, 2022 | 18.02 |
| Jan 19, 2022 | 18.20 |
| Jan 18, 2022 | 18.37 |
| Jan 14, 2022 | 18.56 |
| Jan 13, 2022 | 18.70 |
| Jan 12, 2022 | 18.83 |
| Jan 11, 2022 | 18.95 |
| Jan 10, 2022 | 19.04 |
| Jan 7, 2022 | 19.11 |
| Jan 6, 2022 | 19.18 |
| Jan 5, 2022 | 19.29 |
| Jan 4, 2022 | 19.41 |
| Jan 3, 2022 | 19.49 |
| Dec 31, 2021 | 19.56 |
| Dec 30, 2021 | 19.67 |
| Dec 29, 2021 | 19.75 |
| Dec 28, 2021 | 19.86 |
| Dec 27, 2021 | 19.98 |
| Dec 23, 2021 | 20.07 |
| Dec 22, 2021 | 20.14 |
| Dec 21, 2021 | 20.21 |
| Dec 20, 2021 | 20.28 |
| Dec 17, 2021 | 20.39 |
| Dec 16, 2021 | 20.51 |
| Dec 15, 2021 | 20.63 |
| Dec 14, 2021 | 20.73 |
| Dec 13, 2021 | 20.81 |
| Dec 10, 2021 | 20.91 |
| Dec 9, 2021 | 21.00 |
| Dec 8, 2021 | 21.11 |
| Dec 7, 2021 | 21.24 |
| Dec 6, 2021 | 21.40 |
| Dec 3, 2021 | 21.58 |
| Dec 2, 2021 | 21.79 |
| Dec 1, 2021 | 21.98 |
| Nov 30, 2021 | 22.20 |
| Nov 29, 2021 | 22.40 |
| Nov 26, 2021 | 22.60 |
| Nov 24, 2021 | 22.78 |
| Nov 23, 2021 | 22.94 |
| Nov 22, 2021 | 23.07 |