Sportradar Group AG (SRAD) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Sportradar Group AG | 420,758.32 | -376.31 Mn | 349.17 Mn | 21.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.77 |
| May 21, 2026 | 21.84 |
| May 20, 2026 | 21.92 |
| May 19, 2026 | 22.00 |
| May 18, 2026 | 22.08 |
| May 15, 2026 | 22.16 |
| May 14, 2026 | 22.25 |
| May 13, 2026 | 22.32 |
| May 12, 2026 | 22.40 |
| May 11, 2026 | 22.48 |
| May 8, 2026 | 22.56 |
| May 7, 2026 | 22.64 |
| May 6, 2026 | 22.71 |
| May 5, 2026 | 22.79 |
| May 4, 2026 | 22.88 |
| May 1, 2026 | 22.97 |
| Apr 30, 2026 | 23.05 |
| Apr 29, 2026 | 23.13 |
| Apr 28, 2026 | 23.21 |
| Apr 27, 2026 | 23.30 |
| Apr 24, 2026 | 23.37 |
| Apr 23, 2026 | 23.45 |
| Apr 22, 2026 | 23.53 |
| Apr 21, 2026 | 23.61 |
| Apr 20, 2026 | 23.67 |
| Apr 17, 2026 | 23.72 |
| Apr 16, 2026 | 23.77 |
| Apr 15, 2026 | 23.82 |
| Apr 14, 2026 | 23.87 |
| Apr 13, 2026 | 23.93 |
| Apr 10, 2026 | 23.98 |
| Apr 9, 2026 | 24.04 |
| Apr 8, 2026 | 24.09 |
| Apr 7, 2026 | 24.13 |
| Apr 6, 2026 | 24.18 |
| Apr 2, 2026 | 24.22 |
| Apr 1, 2026 | 24.25 |
| Mar 31, 2026 | 24.29 |
| Mar 30, 2026 | 24.34 |
| Mar 27, 2026 | 24.38 |
| Mar 26, 2026 | 24.41 |
| Mar 25, 2026 | 24.44 |
| Mar 24, 2026 | 24.47 |
| Mar 23, 2026 | 24.49 |
| Mar 20, 2026 | 24.51 |
| Mar 19, 2026 | 24.53 |
| Mar 18, 2026 | 24.56 |
| Mar 17, 2026 | 24.58 |
| Mar 16, 2026 | 24.61 |
| Mar 13, 2026 | 24.64 |
| Mar 12, 2026 | 24.67 |
| Mar 11, 2026 | 24.69 |
| Mar 10, 2026 | 24.72 |
| Mar 9, 2026 | 24.75 |
| Mar 6, 2026 | 24.77 |
| Mar 5, 2026 | 24.80 |
| Mar 4, 2026 | 24.82 |
| Mar 3, 2026 | 24.84 |
| Mar 2, 2026 | 24.87 |
| Feb 27, 2026 | 24.89 |
| Feb 26, 2026 | 24.91 |
| Feb 25, 2026 | 24.94 |
| Feb 24, 2026 | 24.96 |
| Feb 23, 2026 | 24.99 |
| Feb 20, 2026 | 25.02 |
| Feb 19, 2026 | 25.05 |
| Feb 18, 2026 | 25.08 |
| Feb 17, 2026 | 25.11 |
| Feb 13, 2026 | 25.14 |
| Feb 12, 2026 | 25.17 |
| Feb 11, 2026 | 25.21 |
| Feb 10, 2026 | 25.23 |
| Feb 9, 2026 | 25.26 |
| Feb 6, 2026 | 25.29 |
| Feb 5, 2026 | 25.33 |
| Feb 4, 2026 | 25.36 |
| Feb 3, 2026 | 25.39 |
| Feb 2, 2026 | 25.42 |
| Jan 30, 2026 | 25.44 |
| Jan 29, 2026 | 25.46 |
| Jan 28, 2026 | 25.49 |
| Jan 27, 2026 | 25.50 |
| Jan 26, 2026 | 25.52 |
| Jan 23, 2026 | 25.54 |
| Jan 22, 2026 | 25.55 |
| Jan 21, 2026 | 25.56 |
| Jan 20, 2026 | 25.57 |
| Jan 16, 2026 | 25.59 |
| Jan 15, 2026 | 25.60 |
| Jan 14, 2026 | 25.61 |
| Jan 13, 2026 | 25.62 |
| Jan 12, 2026 | 25.64 |
| Jan 9, 2026 | 25.65 |
| Jan 8, 2026 | 25.66 |
| Jan 7, 2026 | 25.66 |
| Jan 6, 2026 | 25.67 |
| Jan 5, 2026 | 25.67 |
| Jan 2, 2026 | 25.67 |
| Dec 31, 2025 | 25.65 |
| Dec 30, 2025 | 25.64 |
| Dec 29, 2025 | 25.62 |
| Dec 26, 2025 | 25.60 |
| Dec 24, 2025 | 25.58 |
| Dec 23, 2025 | 25.57 |
| Dec 22, 2025 | 25.55 |
| Dec 19, 2025 | 25.54 |
| Dec 18, 2025 | 25.52 |
| Dec 17, 2025 | 25.52 |
| Dec 16, 2025 | 25.51 |
| Dec 15, 2025 | 25.51 |
| Dec 12, 2025 | 25.50 |
| Dec 11, 2025 | 25.49 |
| Dec 10, 2025 | 25.49 |
| Dec 9, 2025 | 25.47 |
| Dec 8, 2025 | 25.46 |
| Dec 5, 2025 | 25.45 |
| Dec 4, 2025 | 25.45 |
| Dec 3, 2025 | 25.45 |
| Dec 2, 2025 | 25.45 |
| Dec 1, 2025 | 25.45 |
| Nov 28, 2025 | 25.45 |
| Nov 26, 2025 | 25.45 |
| Nov 25, 2025 | 25.45 |
| Nov 24, 2025 | 25.45 |
| Nov 21, 2025 | 25.45 |
| Nov 20, 2025 | 25.45 |
| Nov 19, 2025 | 25.45 |
| Nov 18, 2025 | 25.45 |
| Nov 17, 2025 | 25.44 |
| Nov 14, 2025 | 25.43 |
| Nov 13, 2025 | 25.43 |
| Nov 12, 2025 | 25.42 |
| Nov 11, 2025 | 25.41 |
| Nov 10, 2025 | 25.40 |
| Nov 7, 2025 | 25.39 |
| Nov 6, 2025 | 25.38 |
| Nov 5, 2025 | 25.37 |
| Nov 4, 2025 | 25.35 |
| Nov 3, 2025 | 25.32 |
| Oct 31, 2025 | 25.29 |
| Oct 30, 2025 | 25.26 |
| Oct 29, 2025 | 25.23 |
| Oct 28, 2025 | 25.20 |
| Oct 27, 2025 | 25.16 |
| Oct 24, 2025 | 25.12 |
| Oct 23, 2025 | 25.07 |
| Oct 22, 2025 | 25.03 |
| Oct 21, 2025 | 24.98 |
| Oct 20, 2025 | 24.93 |
| Oct 17, 2025 | 24.88 |
| Oct 16, 2025 | 24.84 |
| Oct 15, 2025 | 24.79 |
| Oct 14, 2025 | 24.74 |
| Oct 13, 2025 | 24.69 |
| Oct 10, 2025 | 24.65 |
| Oct 9, 2025 | 24.62 |
| Oct 8, 2025 | 24.57 |
| Oct 7, 2025 | 24.53 |
| Oct 6, 2025 | 24.49 |
| Oct 3, 2025 | 24.45 |
| Oct 2, 2025 | 24.40 |
| Oct 1, 2025 | 24.36 |
| Sep 30, 2025 | 24.31 |
| Sep 29, 2025 | 24.26 |
| Sep 26, 2025 | 24.21 |
| Sep 25, 2025 | 24.15 |
| Sep 24, 2025 | 24.09 |
| Sep 23, 2025 | 24.03 |
| Sep 22, 2025 | 23.96 |
| Sep 19, 2025 | 23.90 |
| Sep 18, 2025 | 23.84 |
| Sep 17, 2025 | 23.78 |
| Sep 16, 2025 | 23.72 |
| Sep 15, 2025 | 23.65 |
| Sep 12, 2025 | 23.59 |
| Sep 11, 2025 | 23.53 |
| Sep 10, 2025 | 23.47 |
| Sep 9, 2025 | 23.40 |
| Sep 8, 2025 | 23.33 |
| Sep 5, 2025 | 23.26 |
| Sep 4, 2025 | 23.19 |
| Sep 3, 2025 | 23.12 |
| Sep 2, 2025 | 23.05 |
| Aug 29, 2025 | 22.98 |
| Aug 28, 2025 | 22.91 |
| Aug 27, 2025 | 22.82 |
| Aug 26, 2025 | 22.73 |
| Aug 25, 2025 | 22.63 |
| Aug 22, 2025 | 22.53 |
| Aug 21, 2025 | 22.44 |
| Aug 20, 2025 | 22.35 |
| Aug 19, 2025 | 22.26 |
| Aug 18, 2025 | 22.17 |
| Aug 15, 2025 | 22.08 |
| Aug 14, 2025 | 21.98 |
| Aug 13, 2025 | 21.89 |
| Aug 12, 2025 | 21.79 |
| Aug 11, 2025 | 21.71 |
| Aug 8, 2025 | 21.64 |
| Aug 7, 2025 | 21.56 |
| Aug 6, 2025 | 21.48 |
| Aug 5, 2025 | 21.40 |
| Aug 4, 2025 | 21.33 |
| Aug 1, 2025 | 21.24 |
| Jul 31, 2025 | 21.15 |
| Jul 30, 2025 | 21.07 |
| Jul 29, 2025 | 20.98 |
| Jul 28, 2025 | 20.90 |
| Jul 25, 2025 | 20.82 |
| Jul 24, 2025 | 20.74 |
| Jul 23, 2025 | 20.66 |
| Jul 22, 2025 | 20.57 |
| Jul 21, 2025 | 20.49 |
| Jul 18, 2025 | 20.40 |
| Jul 17, 2025 | 20.31 |
| Jul 16, 2025 | 20.22 |
| Jul 15, 2025 | 20.13 |
| Jul 14, 2025 | 20.05 |
| Jul 11, 2025 | 19.96 |
| Jul 10, 2025 | 19.88 |
| Jul 9, 2025 | 19.80 |
| Jul 8, 2025 | 19.71 |
| Jul 7, 2025 | 19.63 |
| Jul 3, 2025 | 19.54 |
| Jul 2, 2025 | 19.46 |
| Jul 1, 2025 | 19.38 |
| Jun 30, 2025 | 19.30 |
| Jun 27, 2025 | 19.22 |
| Jun 26, 2025 | 19.13 |
| Jun 25, 2025 | 19.06 |
| Jun 24, 2025 | 18.98 |
| Jun 23, 2025 | 18.91 |
| Jun 20, 2025 | 18.84 |
| Jun 18, 2025 | 18.77 |
| Jun 17, 2025 | 18.70 |
| Jun 16, 2025 | 18.63 |
| Jun 13, 2025 | 18.57 |
| Jun 12, 2025 | 18.51 |
| Jun 11, 2025 | 18.44 |
| Jun 10, 2025 | 18.37 |
| Jun 9, 2025 | 18.31 |
| Jun 6, 2025 | 18.25 |
| Jun 5, 2025 | 18.18 |
| Jun 4, 2025 | 18.12 |
| Jun 3, 2025 | 18.06 |
| Jun 2, 2025 | 17.99 |
| May 30, 2025 | 17.92 |
| May 29, 2025 | 17.86 |
| May 28, 2025 | 17.80 |
| May 27, 2025 | 17.73 |
| May 23, 2025 | 17.67 |
| May 22, 2025 | 17.60 |
| May 21, 2025 | 17.54 |
| May 20, 2025 | 17.47 |
| May 19, 2025 | 17.41 |
| May 16, 2025 | 17.34 |
| May 15, 2025 | 17.28 |
| May 14, 2025 | 17.22 |
| May 13, 2025 | 17.15 |
| May 12, 2025 | 17.09 |
| May 9, 2025 | 17.03 |
| May 8, 2025 | 16.97 |
| May 7, 2025 | 16.92 |
| May 6, 2025 | 16.86 |
| May 5, 2025 | 16.80 |
| May 2, 2025 | 16.73 |
| May 1, 2025 | 16.67 |
| Apr 30, 2025 | 16.61 |
| Apr 29, 2025 | 16.56 |
| Apr 28, 2025 | 16.50 |
| Apr 25, 2025 | 16.44 |
| Apr 24, 2025 | 16.38 |
| Apr 23, 2025 | 16.33 |
| Apr 22, 2025 | 16.27 |
| Apr 21, 2025 | 16.20 |
| Apr 17, 2025 | 16.14 |
| Apr 16, 2025 | 16.07 |
| Apr 15, 2025 | 16.01 |
| Apr 14, 2025 | 15.95 |
| Apr 11, 2025 | 15.89 |
| Apr 10, 2025 | 15.83 |
| Apr 9, 2025 | 15.78 |
| Apr 8, 2025 | 15.72 |
| Apr 7, 2025 | 15.67 |
| Apr 4, 2025 | 15.62 |
| Apr 3, 2025 | 15.57 |
| Apr 2, 2025 | 15.52 |
| Apr 1, 2025 | 15.46 |
| Mar 31, 2025 | 15.41 |
| Mar 28, 2025 | 15.36 |
| Mar 27, 2025 | 15.30 |
| Mar 26, 2025 | 15.24 |
| Mar 25, 2025 | 15.18 |
| Mar 24, 2025 | 15.12 |
| Mar 21, 2025 | 15.06 |
| Mar 20, 2025 | 15.00 |
| Mar 19, 2025 | 14.94 |
| Mar 18, 2025 | 14.87 |
| Mar 17, 2025 | 14.82 |
| Mar 14, 2025 | 14.77 |
| Mar 13, 2025 | 14.73 |
| Mar 12, 2025 | 14.68 |
| Mar 11, 2025 | 14.63 |
| Mar 10, 2025 | 14.58 |
| Mar 7, 2025 | 14.54 |
| Mar 6, 2025 | 14.49 |
| Mar 5, 2025 | 14.44 |
| Mar 4, 2025 | 14.39 |
| Mar 3, 2025 | 14.33 |
| Feb 28, 2025 | 14.27 |
| Feb 27, 2025 | 14.20 |
| Feb 26, 2025 | 14.14 |
| Feb 25, 2025 | 14.08 |
| Feb 24, 2025 | 14.03 |
| Feb 21, 2025 | 13.97 |
| Feb 20, 2025 | 13.91 |
| Feb 19, 2025 | 13.84 |
| Feb 18, 2025 | 13.78 |
| Feb 14, 2025 | 13.71 |
| Feb 13, 2025 | 13.65 |
| Feb 12, 2025 | 13.58 |
| Feb 11, 2025 | 13.52 |
| Feb 10, 2025 | 13.47 |
| Feb 7, 2025 | 13.41 |
| Feb 6, 2025 | 13.35 |
| Feb 5, 2025 | 13.29 |
| Feb 4, 2025 | 13.23 |
| Feb 3, 2025 | 13.17 |
| Jan 31, 2025 | 13.12 |
| Jan 30, 2025 | 13.07 |
| Jan 29, 2025 | 13.01 |
| Jan 28, 2025 | 12.96 |
| Jan 27, 2025 | 12.91 |
| Jan 24, 2025 | 12.87 |
| Jan 23, 2025 | 12.83 |
| Jan 22, 2025 | 12.78 |
| Jan 21, 2025 | 12.74 |
| Jan 17, 2025 | 12.69 |
| Jan 16, 2025 | 12.65 |
| Jan 15, 2025 | 12.61 |
| Jan 14, 2025 | 12.56 |
| Jan 13, 2025 | 12.52 |
| Jan 10, 2025 | 12.49 |
| Jan 8, 2025 | 12.45 |
| Jan 7, 2025 | 12.41 |
| Jan 6, 2025 | 12.38 |
| Jan 3, 2025 | 12.35 |
| Jan 2, 2025 | 12.31 |
| Dec 31, 2024 | 12.27 |
| Dec 30, 2024 | 12.24 |
| Dec 27, 2024 | 12.20 |
| Dec 26, 2024 | 12.16 |
| Dec 24, 2024 | 12.13 |
| Dec 23, 2024 | 12.09 |
| Dec 20, 2024 | 12.06 |
| Dec 19, 2024 | 12.02 |
| Dec 18, 2024 | 11.99 |
| Dec 17, 2024 | 11.96 |
| Dec 16, 2024 | 11.92 |
| Dec 13, 2024 | 11.88 |
| Dec 12, 2024 | 11.84 |
| Dec 11, 2024 | 11.80 |
| Dec 10, 2024 | 11.77 |
| Dec 9, 2024 | 11.73 |
| Dec 6, 2024 | 11.69 |
| Dec 5, 2024 | 11.65 |
| Dec 4, 2024 | 11.62 |
| Dec 3, 2024 | 11.58 |
| Dec 2, 2024 | 11.54 |
| Nov 29, 2024 | 11.51 |
| Nov 27, 2024 | 11.47 |
| Nov 26, 2024 | 11.44 |
| Nov 25, 2024 | 11.40 |
| Nov 22, 2024 | 11.37 |
| Nov 21, 2024 | 11.33 |
| Nov 20, 2024 | 11.29 |
| Nov 19, 2024 | 11.26 |
| Nov 18, 2024 | 11.22 |
| Nov 15, 2024 | 11.19 |
| Nov 14, 2024 | 11.16 |
| Nov 13, 2024 | 11.12 |
| Nov 12, 2024 | 11.09 |
| Nov 11, 2024 | 11.06 |
| Nov 8, 2024 | 11.03 |
| Nov 7, 2024 | 11.00 |
| Nov 6, 2024 | 10.98 |
| Nov 5, 2024 | 10.97 |
| Nov 4, 2024 | 10.97 |
| Nov 1, 2024 | 10.96 |
| Oct 31, 2024 | 10.96 |
| Oct 30, 2024 | 10.95 |
| Oct 29, 2024 | 10.94 |
| Oct 28, 2024 | 10.93 |
| Oct 25, 2024 | 10.93 |
| Oct 24, 2024 | 10.92 |
| Oct 23, 2024 | 10.92 |
| Oct 22, 2024 | 10.91 |
| Oct 21, 2024 | 10.91 |
| Oct 18, 2024 | 10.90 |
| Oct 17, 2024 | 10.89 |
| Oct 16, 2024 | 10.88 |
| Oct 15, 2024 | 10.87 |
| Oct 14, 2024 | 10.87 |
| Oct 11, 2024 | 10.86 |
| Oct 10, 2024 | 10.85 |
| Oct 9, 2024 | 10.85 |
| Oct 8, 2024 | 10.84 |
| Oct 7, 2024 | 10.84 |
| Oct 4, 2024 | 10.83 |
| Oct 3, 2024 | 10.83 |
| Oct 2, 2024 | 10.82 |
| Oct 1, 2024 | 10.81 |
| Sep 30, 2024 | 10.81 |
| Sep 27, 2024 | 10.80 |
| Sep 26, 2024 | 10.79 |
| Sep 25, 2024 | 10.78 |
| Sep 24, 2024 | 10.77 |
| Sep 23, 2024 | 10.75 |
| Sep 20, 2024 | 10.74 |
| Sep 19, 2024 | 10.73 |
| Sep 18, 2024 | 10.72 |
| Sep 17, 2024 | 10.71 |
| Sep 16, 2024 | 10.70 |
| Sep 13, 2024 | 10.69 |
| Sep 12, 2024 | 10.69 |
| Sep 11, 2024 | 10.68 |
| Sep 10, 2024 | 10.67 |
| Sep 9, 2024 | 10.66 |
| Sep 6, 2024 | 10.65 |
| Sep 5, 2024 | 10.65 |
| Sep 4, 2024 | 10.64 |
| Sep 3, 2024 | 10.63 |
| Aug 30, 2024 | 10.62 |
| Aug 29, 2024 | 10.61 |
| Aug 28, 2024 | 10.60 |
| Aug 27, 2024 | 10.59 |
| Aug 26, 2024 | 10.58 |
| Aug 23, 2024 | 10.57 |
| Aug 22, 2024 | 10.56 |
| Aug 21, 2024 | 10.55 |
| Aug 20, 2024 | 10.53 |
| Aug 19, 2024 | 10.52 |
| Aug 16, 2024 | 10.50 |
| Aug 15, 2024 | 10.49 |
| Aug 14, 2024 | 10.48 |
| Aug 13, 2024 | 10.47 |
| Aug 12, 2024 | 10.46 |
| Aug 9, 2024 | 10.45 |
| Aug 8, 2024 | 10.44 |
| Aug 7, 2024 | 10.42 |
| Aug 6, 2024 | 10.41 |
| Aug 5, 2024 | 10.40 |
| Aug 2, 2024 | 10.40 |
| Aug 1, 2024 | 10.39 |
| Jul 31, 2024 | 10.38 |
| Jul 30, 2024 | 10.37 |
| Jul 29, 2024 | 10.37 |
| Jul 26, 2024 | 10.36 |
| Jul 25, 2024 | 10.35 |
| Jul 24, 2024 | 10.35 |
| Jul 23, 2024 | 10.34 |
| Jul 22, 2024 | 10.33 |
| Jul 19, 2024 | 10.32 |
| Jul 18, 2024 | 10.31 |
| Jul 17, 2024 | 10.31 |
| Jul 16, 2024 | 10.30 |
| Jul 15, 2024 | 10.29 |
| Jul 12, 2024 | 10.28 |
| Jul 11, 2024 | 10.27 |
| Jul 10, 2024 | 10.27 |
| Jul 9, 2024 | 10.26 |
| Jul 8, 2024 | 10.26 |
| Jul 5, 2024 | 10.25 |
| Jul 3, 2024 | 10.25 |
| Jul 2, 2024 | 10.25 |
| Jul 1, 2024 | 10.25 |
| Jun 28, 2024 | 10.25 |
| Jun 27, 2024 | 10.25 |
| Jun 26, 2024 | 10.25 |
| Jun 25, 2024 | 10.25 |
| Jun 24, 2024 | 10.25 |
| Jun 21, 2024 | 10.25 |
| Jun 20, 2024 | 10.26 |
| Jun 18, 2024 | 10.26 |
| Jun 17, 2024 | 10.26 |
| Jun 14, 2024 | 10.27 |
| Jun 13, 2024 | 10.27 |
| Jun 12, 2024 | 10.27 |
| Jun 11, 2024 | 10.27 |
| Jun 10, 2024 | 10.28 |
| Jun 7, 2024 | 10.28 |
| Jun 6, 2024 | 10.28 |
| Jun 5, 2024 | 10.29 |
| Jun 4, 2024 | 10.29 |
| Jun 3, 2024 | 10.30 |
| May 31, 2024 | 10.31 |
| May 30, 2024 | 10.32 |
| May 29, 2024 | 10.34 |
| May 28, 2024 | 10.35 |
| May 24, 2024 | 10.36 |
| May 23, 2024 | 10.37 |
| May 22, 2024 | 10.39 |
| May 21, 2024 | 10.41 |
| May 20, 2024 | 10.43 |
| May 17, 2024 | 10.45 |
| May 16, 2024 | 10.46 |
| May 15, 2024 | 10.49 |
| May 14, 2024 | 10.51 |
| May 13, 2024 | 10.53 |
| May 10, 2024 | 10.56 |
| May 9, 2024 | 10.59 |
| May 8, 2024 | 10.62 |
| May 7, 2024 | 10.65 |
| May 6, 2024 | 10.67 |
| May 3, 2024 | 10.70 |
| May 2, 2024 | 10.73 |
| May 1, 2024 | 10.76 |
| Apr 30, 2024 | 10.79 |
| Apr 29, 2024 | 10.81 |
| Apr 26, 2024 | 10.84 |
| Apr 25, 2024 | 10.87 |
| Apr 24, 2024 | 10.89 |
| Apr 23, 2024 | 10.91 |
| Apr 22, 2024 | 10.93 |
| Apr 19, 2024 | 10.94 |
| Apr 18, 2024 | 10.96 |
| Apr 17, 2024 | 10.97 |
| Apr 16, 2024 | 10.99 |
| Apr 15, 2024 | 11.00 |
| Apr 12, 2024 | 11.02 |
| Apr 11, 2024 | 11.02 |
| Apr 10, 2024 | 11.03 |
| Apr 9, 2024 | 11.03 |
| Apr 8, 2024 | 11.04 |
| Apr 5, 2024 | 11.04 |
| Apr 4, 2024 | 11.04 |
| Apr 3, 2024 | 11.04 |
| Apr 2, 2024 | 11.04 |
| Apr 1, 2024 | 11.04 |
| Mar 28, 2024 | 11.05 |
| Mar 27, 2024 | 11.05 |
| Mar 26, 2024 | 11.06 |
| Mar 25, 2024 | 11.06 |
| Mar 22, 2024 | 11.07 |
| Mar 21, 2024 | 11.07 |
| Mar 20, 2024 | 11.07 |
| Mar 19, 2024 | 11.08 |
| Mar 18, 2024 | 11.09 |
| Mar 15, 2024 | 11.10 |
| Mar 14, 2024 | 11.11 |
| Mar 13, 2024 | 11.12 |
| Mar 12, 2024 | 11.13 |
| Mar 11, 2024 | 11.14 |
| Mar 8, 2024 | 11.15 |
| Mar 7, 2024 | 11.17 |
| Mar 6, 2024 | 11.18 |
| Mar 5, 2024 | 11.19 |
| Mar 4, 2024 | 11.21 |
| Mar 1, 2024 | 11.22 |
| Feb 29, 2024 | 11.23 |
| Feb 28, 2024 | 11.24 |
| Feb 27, 2024 | 11.25 |
| Feb 26, 2024 | 11.26 |
| Feb 23, 2024 | 11.27 |
| Feb 22, 2024 | 11.29 |
| Feb 21, 2024 | 11.30 |
| Feb 20, 2024 | 11.32 |
| Feb 16, 2024 | 11.33 |
| Feb 15, 2024 | 11.34 |
| Feb 14, 2024 | 11.35 |
| Feb 13, 2024 | 11.35 |
| Feb 12, 2024 | 11.36 |
| Feb 9, 2024 | 11.37 |
| Feb 8, 2024 | 11.37 |
| Feb 7, 2024 | 11.38 |
| Feb 6, 2024 | 11.39 |
| Feb 5, 2024 | 11.39 |
| Feb 2, 2024 | 11.40 |
| Feb 1, 2024 | 11.41 |
| Jan 31, 2024 | 11.41 |
| Jan 30, 2024 | 11.42 |
| Jan 29, 2024 | 11.43 |
| Jan 26, 2024 | 11.43 |
| Jan 25, 2024 | 11.44 |
| Jan 24, 2024 | 11.44 |
| Jan 23, 2024 | 11.45 |
| Jan 22, 2024 | 11.44 |
| Jan 19, 2024 | 11.44 |
| Jan 18, 2024 | 11.44 |
| Jan 17, 2024 | 11.44 |
| Jan 16, 2024 | 11.45 |
| Jan 12, 2024 | 11.45 |
| Jan 11, 2024 | 11.45 |
| Jan 10, 2024 | 11.45 |
| Jan 9, 2024 | 11.44 |
| Jan 8, 2024 | 11.44 |
| Jan 5, 2024 | 11.43 |
| Jan 4, 2024 | 11.43 |
| Jan 3, 2024 | 11.43 |
| Jan 2, 2024 | 11.42 |
| Dec 29, 2023 | 11.42 |
| Dec 28, 2023 | 11.42 |
| Dec 27, 2023 | 11.42 |
| Dec 26, 2023 | 11.42 |
| Dec 22, 2023 | 11.43 |
| Dec 21, 2023 | 11.43 |
| Dec 20, 2023 | 11.44 |
| Dec 19, 2023 | 11.45 |
| Dec 18, 2023 | 11.46 |
| Dec 15, 2023 | 11.46 |
| Dec 14, 2023 | 11.47 |
| Dec 13, 2023 | 11.48 |
| Dec 12, 2023 | 11.49 |
| Dec 11, 2023 | 11.50 |
| Dec 8, 2023 | 11.51 |
| Dec 7, 2023 | 11.51 |
| Dec 6, 2023 | 11.52 |
| Dec 5, 2023 | 11.53 |
| Dec 4, 2023 | 11.54 |
| Dec 1, 2023 | 11.56 |
| Nov 30, 2023 | 11.57 |
| Nov 29, 2023 | 11.59 |
| Nov 28, 2023 | 11.60 |
| Nov 27, 2023 | 11.61 |
| Nov 24, 2023 | 11.62 |
| Nov 22, 2023 | 11.64 |
| Nov 21, 2023 | 11.65 |
| Nov 20, 2023 | 11.67 |
| Nov 17, 2023 | 11.68 |
| Nov 16, 2023 | 11.70 |
| Nov 15, 2023 | 11.72 |
| Nov 14, 2023 | 11.73 |
| Nov 13, 2023 | 11.74 |
| Nov 10, 2023 | 11.75 |
| Nov 9, 2023 | 11.77 |
| Nov 8, 2023 | 11.78 |
| Nov 7, 2023 | 11.79 |
| Nov 6, 2023 | 11.79 |
| Nov 3, 2023 | 11.80 |
| Nov 2, 2023 | 11.80 |
| Nov 1, 2023 | 11.81 |
| Oct 31, 2023 | 11.83 |
| Oct 30, 2023 | 11.84 |
| Oct 27, 2023 | 11.85 |
| Oct 26, 2023 | 11.86 |
| Oct 25, 2023 | 11.86 |
| Oct 24, 2023 | 11.87 |
| Oct 23, 2023 | 11.88 |
| Oct 20, 2023 | 11.88 |
| Oct 19, 2023 | 11.89 |
| Oct 18, 2023 | 11.89 |
| Oct 17, 2023 | 11.90 |
| Oct 16, 2023 | 11.90 |
| Oct 13, 2023 | 11.90 |
| Oct 12, 2023 | 11.90 |
| Oct 11, 2023 | 11.91 |
| Oct 10, 2023 | 11.91 |
| Oct 9, 2023 | 11.90 |
| Oct 6, 2023 | 11.90 |
| Oct 5, 2023 | 11.91 |
| Oct 4, 2023 | 11.91 |
| Oct 3, 2023 | 11.91 |
| Oct 2, 2023 | 11.92 |
| Sep 29, 2023 | 11.92 |
| Sep 28, 2023 | 11.92 |
| Sep 27, 2023 | 11.92 |
| Sep 26, 2023 | 11.92 |
| Sep 25, 2023 | 11.92 |
| Sep 22, 2023 | 11.93 |
| Sep 21, 2023 | 11.93 |
| Sep 20, 2023 | 11.94 |
| Sep 19, 2023 | 11.95 |
| Sep 18, 2023 | 11.96 |
| Sep 15, 2023 | 11.96 |
| Sep 14, 2023 | 11.96 |
| Sep 13, 2023 | 11.96 |
| Sep 12, 2023 | 11.96 |
| Sep 11, 2023 | 11.96 |
| Sep 8, 2023 | 11.96 |
| Sep 7, 2023 | 11.96 |
| Sep 6, 2023 | 11.97 |
| Sep 5, 2023 | 11.97 |
| Sep 1, 2023 | 11.96 |
| Aug 31, 2023 | 11.95 |
| Aug 30, 2023 | 11.94 |
| Aug 29, 2023 | 11.93 |
| Aug 28, 2023 | 11.92 |
| Aug 25, 2023 | 11.91 |
| Aug 24, 2023 | 11.90 |
| Aug 23, 2023 | 11.89 |
| Aug 22, 2023 | 11.88 |
| Aug 21, 2023 | 11.87 |
| Aug 18, 2023 | 11.86 |
| Aug 17, 2023 | 11.85 |
| Aug 16, 2023 | 11.84 |
| Aug 15, 2023 | 11.83 |
| Aug 14, 2023 | 11.81 |
| Aug 11, 2023 | 11.79 |
| Aug 10, 2023 | 11.77 |
| Aug 9, 2023 | 11.75 |
| Aug 8, 2023 | 11.73 |
| Aug 7, 2023 | 11.71 |
| Aug 4, 2023 | 11.68 |
| Aug 3, 2023 | 11.65 |
| Aug 2, 2023 | 11.62 |
| Aug 1, 2023 | 11.59 |
| Jul 31, 2023 | 11.56 |
| Jul 28, 2023 | 11.53 |
| Jul 27, 2023 | 11.49 |
| Jul 26, 2023 | 11.46 |
| Jul 25, 2023 | 11.43 |
| Jul 24, 2023 | 11.39 |
| Jul 21, 2023 | 11.36 |
| Jul 20, 2023 | 11.33 |
| Jul 19, 2023 | 11.30 |
| Jul 18, 2023 | 11.27 |
| Jul 17, 2023 | 11.24 |
| Jul 14, 2023 | 11.21 |
| Jul 13, 2023 | 11.18 |
| Jul 12, 2023 | 11.15 |
| Jul 11, 2023 | 11.12 |
| Jul 10, 2023 | 11.09 |
| Jul 7, 2023 | 11.07 |
| Jul 6, 2023 | 11.06 |
| Jul 5, 2023 | 11.05 |
| Jul 3, 2023 | 11.04 |
| Jun 30, 2023 | 11.03 |
| Jun 29, 2023 | 11.02 |
| Jun 28, 2023 | 11.02 |
| Jun 27, 2023 | 11.00 |
| Jun 26, 2023 | 11.00 |
| Jun 23, 2023 | 10.99 |
| Jun 22, 2023 | 10.98 |
| Jun 21, 2023 | 10.98 |
| Jun 20, 2023 | 10.97 |
| Jun 16, 2023 | 10.97 |
| Jun 15, 2023 | 10.97 |
| Jun 14, 2023 | 10.96 |
| Jun 13, 2023 | 10.96 |
| Jun 12, 2023 | 10.96 |
| Jun 9, 2023 | 10.95 |
| Jun 8, 2023 | 10.95 |
| Jun 7, 2023 | 10.94 |
| Jun 6, 2023 | 10.94 |
| Jun 5, 2023 | 10.95 |
| Jun 2, 2023 | 10.95 |
| Jun 1, 2023 | 10.95 |
| May 31, 2023 | 10.95 |
| May 30, 2023 | 10.95 |
| May 26, 2023 | 10.95 |
| May 25, 2023 | 10.94 |
| May 24, 2023 | 10.94 |
| May 23, 2023 | 10.93 |
| May 22, 2023 | 10.92 |
| May 19, 2023 | 10.90 |
| May 18, 2023 | 10.89 |
| May 17, 2023 | 10.88 |
| May 16, 2023 | 10.86 |
| May 15, 2023 | 10.85 |
| May 12, 2023 | 10.83 |
| May 11, 2023 | 10.82 |
| May 10, 2023 | 10.81 |
| May 9, 2023 | 10.79 |
| May 8, 2023 | 10.77 |
| May 5, 2023 | 10.75 |
| May 4, 2023 | 10.73 |
| May 3, 2023 | 10.71 |
| May 2, 2023 | 10.69 |
| May 1, 2023 | 10.67 |
| Apr 28, 2023 | 10.64 |
| Apr 27, 2023 | 10.62 |
| Apr 26, 2023 | 10.60 |
| Apr 25, 2023 | 10.58 |
| Apr 24, 2023 | 10.56 |
| Apr 21, 2023 | 10.55 |
| Apr 20, 2023 | 10.53 |
| Apr 19, 2023 | 10.51 |
| Apr 18, 2023 | 10.49 |
| Apr 17, 2023 | 10.48 |
| Apr 14, 2023 | 10.46 |
| Apr 13, 2023 | 10.44 |
| Apr 12, 2023 | 10.42 |
| Apr 11, 2023 | 10.40 |
| Apr 10, 2023 | 10.38 |
| Apr 6, 2023 | 10.36 |
| Apr 5, 2023 | 10.35 |
| Apr 4, 2023 | 10.33 |
| Apr 3, 2023 | 10.32 |
| Mar 31, 2023 | 10.31 |
| Mar 30, 2023 | 10.29 |
| Mar 29, 2023 | 10.28 |
| Mar 28, 2023 | 10.27 |
| Mar 27, 2023 | 10.27 |
| Mar 24, 2023 | 10.26 |
| Mar 23, 2023 | 10.26 |
| Mar 22, 2023 | 10.26 |
| Mar 21, 2023 | 10.26 |
| Mar 20, 2023 | 10.26 |
| Mar 17, 2023 | 10.26 |
| Mar 16, 2023 | 10.25 |
| Mar 15, 2023 | 10.25 |
| Mar 14, 2023 | 10.24 |
| Mar 13, 2023 | 10.23 |
| Mar 10, 2023 | 10.22 |
| Mar 9, 2023 | 10.20 |
| Mar 8, 2023 | 10.19 |
| Mar 7, 2023 | 10.17 |
| Mar 6, 2023 | 10.16 |
| Mar 3, 2023 | 10.15 |
| Mar 2, 2023 | 10.13 |
| Mar 1, 2023 | 10.12 |
| Feb 28, 2023 | 10.11 |
| Feb 27, 2023 | 10.10 |
| Feb 24, 2023 | 10.08 |
| Feb 23, 2023 | 10.08 |
| Feb 22, 2023 | 10.08 |
| Feb 21, 2023 | 10.08 |
| Feb 17, 2023 | 10.08 |
| Feb 16, 2023 | 10.08 |
| Feb 15, 2023 | 10.08 |
| Feb 14, 2023 | 10.08 |
| Feb 13, 2023 | 10.08 |
| Feb 10, 2023 | 10.08 |
| Feb 9, 2023 | 10.08 |
| Feb 8, 2023 | 10.08 |
| Feb 7, 2023 | 10.09 |
| Feb 6, 2023 | 10.09 |
| Feb 3, 2023 | 10.09 |
| Feb 2, 2023 | 10.10 |
| Feb 1, 2023 | 10.10 |
| Jan 31, 2023 | 10.10 |
| Jan 30, 2023 | 10.10 |
| Jan 27, 2023 | 10.11 |
| Jan 26, 2023 | 10.11 |
| Jan 25, 2023 | 10.12 |
| Jan 24, 2023 | 10.13 |
| Jan 23, 2023 | 10.15 |
| Jan 20, 2023 | 10.16 |
| Jan 19, 2023 | 10.19 |
| Jan 18, 2023 | 10.22 |
| Jan 17, 2023 | 10.25 |
| Jan 13, 2023 | 10.28 |
| Jan 12, 2023 | 10.30 |
| Jan 11, 2023 | 10.32 |
| Jan 10, 2023 | 10.34 |
| Jan 9, 2023 | 10.37 |
| Jan 6, 2023 | 10.39 |
| Jan 5, 2023 | 10.42 |
| Jan 4, 2023 | 10.45 |
| Jan 3, 2023 | 10.48 |
| Dec 30, 2022 | 10.51 |
| Dec 29, 2022 | 10.53 |
| Dec 28, 2022 | 10.55 |
| Dec 27, 2022 | 10.57 |
| Dec 23, 2022 | 10.59 |
| Dec 22, 2022 | 10.61 |
| Dec 21, 2022 | 10.62 |
| Dec 20, 2022 | 10.63 |
| Dec 19, 2022 | 10.65 |
| Dec 16, 2022 | 10.66 |
| Dec 15, 2022 | 10.68 |
| Dec 14, 2022 | 10.70 |
| Dec 13, 2022 | 10.72 |
| Dec 12, 2022 | 10.74 |
| Dec 9, 2022 | 10.76 |
| Dec 8, 2022 | 10.78 |
| Dec 7, 2022 | 10.79 |
| Dec 6, 2022 | 10.81 |
| Dec 5, 2022 | 10.82 |
| Dec 2, 2022 | 10.83 |
| Dec 1, 2022 | 10.84 |
| Nov 30, 2022 | 10.85 |
| Nov 29, 2022 | 10.86 |
| Nov 28, 2022 | 10.87 |
| Nov 25, 2022 | 10.89 |
| Nov 23, 2022 | 10.91 |
| Nov 22, 2022 | 10.91 |
| Nov 21, 2022 | 10.92 |
| Nov 18, 2022 | 10.93 |
| Nov 17, 2022 | 10.93 |
| Nov 16, 2022 | 10.93 |
| Nov 15, 2022 | 10.94 |
| Nov 14, 2022 | 10.96 |
| Nov 11, 2022 | 10.97 |
| Nov 10, 2022 | 10.98 |
| Nov 9, 2022 | 11.00 |
| Nov 8, 2022 | 11.03 |
| Nov 7, 2022 | 11.05 |
| Nov 4, 2022 | 11.06 |
| Nov 3, 2022 | 11.08 |
| Nov 2, 2022 | 11.10 |
| Nov 1, 2022 | 11.13 |
| Oct 31, 2022 | 11.15 |
| Oct 28, 2022 | 11.18 |
| Oct 27, 2022 | 11.21 |
| Oct 26, 2022 | 11.25 |
| Oct 25, 2022 | 11.29 |
| Oct 24, 2022 | 11.32 |
| Oct 21, 2022 | 11.36 |
| Oct 20, 2022 | 11.40 |
| Oct 19, 2022 | 11.45 |
| Oct 18, 2022 | 11.50 |
| Oct 17, 2022 | 11.54 |
| Oct 14, 2022 | 11.59 |
| Oct 13, 2022 | 11.64 |
| Oct 12, 2022 | 11.69 |
| Oct 11, 2022 | 11.74 |
| Oct 10, 2022 | 11.79 |
| Oct 7, 2022 | 11.84 |
| Oct 6, 2022 | 11.89 |
| Oct 5, 2022 | 11.94 |
| Oct 4, 2022 | 11.99 |
| Oct 3, 2022 | 12.03 |
| Sep 30, 2022 | 12.08 |
| Sep 29, 2022 | 12.13 |
| Sep 28, 2022 | 12.17 |
| Sep 27, 2022 | 12.22 |
| Sep 26, 2022 | 12.27 |
| Sep 23, 2022 | 12.31 |
| Sep 22, 2022 | 12.35 |
| Sep 21, 2022 | 12.39 |
| Sep 20, 2022 | 12.43 |
| Sep 19, 2022 | 12.46 |
| Sep 16, 2022 | 12.48 |
| Sep 15, 2022 | 12.51 |
| Sep 14, 2022 | 12.54 |
| Sep 13, 2022 | 12.58 |
| Sep 12, 2022 | 12.61 |
| Sep 9, 2022 | 12.65 |
| Sep 8, 2022 | 12.70 |
| Sep 7, 2022 | 12.75 |
| Sep 6, 2022 | 12.80 |
| Sep 2, 2022 | 12.85 |
| Sep 1, 2022 | 12.91 |
| Aug 31, 2022 | 12.97 |
| Aug 30, 2022 | 13.02 |
| Aug 29, 2022 | 13.07 |
| Aug 26, 2022 | 13.13 |
| Aug 25, 2022 | 13.18 |
| Aug 24, 2022 | 13.23 |
| Aug 23, 2022 | 13.28 |
| Aug 22, 2022 | 13.35 |
| Aug 19, 2022 | 13.40 |
| Aug 18, 2022 | 13.45 |
| Aug 17, 2022 | 13.49 |
| Aug 16, 2022 | 13.53 |
| Aug 15, 2022 | 13.57 |
| Aug 12, 2022 | 13.61 |
| Aug 11, 2022 | 13.66 |
| Aug 10, 2022 | 13.71 |
| Aug 9, 2022 | 13.77 |
| Aug 8, 2022 | 13.83 |
| Aug 5, 2022 | 13.89 |
| Aug 4, 2022 | 13.95 |
| Aug 3, 2022 | 14.01 |
| Aug 2, 2022 | 14.09 |
| Aug 1, 2022 | 14.15 |
| Jul 29, 2022 | 14.22 |
| Jul 28, 2022 | 14.28 |
| Jul 27, 2022 | 14.34 |
| Jul 26, 2022 | 14.42 |
| Jul 25, 2022 | 14.49 |
| Jul 22, 2022 | 14.56 |
| Jul 21, 2022 | 14.63 |
| Jul 20, 2022 | 14.70 |
| Jul 19, 2022 | 14.78 |
| Jul 18, 2022 | 14.85 |
| Jul 15, 2022 | 14.93 |
| Jul 14, 2022 | 15.01 |
| Jul 13, 2022 | 15.10 |
| Jul 12, 2022 | 15.19 |
| Jul 11, 2022 | 15.28 |
| Jul 8, 2022 | 15.37 |
| Jul 7, 2022 | 15.46 |
| Jul 6, 2022 | 15.55 |
| Jul 5, 2022 | 15.65 |
| Jul 1, 2022 | 15.74 |
| Jun 30, 2022 | 15.83 |
| Jun 29, 2022 | 15.92 |