Sportradar Group AG (SRAD) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Sportradar Group AG | 420,758.32 | -376.31 Mn | 349.17 Mn | 13.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.03 |
| May 21, 2026 | 12.99 |
| May 20, 2026 | 13.34 |
| May 19, 2026 | 13.27 |
| May 18, 2026 | 13.11 |
| May 15, 2026 | 12.49 |
| May 14, 2026 | 12.66 |
| May 13, 2026 | 12.45 |
| May 12, 2026 | 12.66 |
| May 11, 2026 | 12.80 |
| May 8, 2026 | 13.04 |
| May 7, 2026 | 13.64 |
| May 6, 2026 | 13.36 |
| May 5, 2026 | 13.43 |
| May 4, 2026 | 13.02 |
| May 1, 2026 | 13.26 |
| Apr 30, 2026 | 13.05 |
| Apr 29, 2026 | 12.62 |
| Apr 28, 2026 | 12.35 |
| Apr 27, 2026 | 13.93 |
| Apr 24, 2026 | 13.29 |
| Apr 23, 2026 | 12.90 |
| Apr 22, 2026 | 13.04 |
| Apr 21, 2026 | 16.84 |
| Apr 20, 2026 | 17.41 |
| Apr 17, 2026 | 17.42 |
| Apr 16, 2026 | 18.02 |
| Apr 15, 2026 | 17.24 |
| Apr 14, 2026 | 16.58 |
| Apr 13, 2026 | 16.14 |
| Apr 10, 2026 | 15.47 |
| Apr 9, 2026 | 15.24 |
| Apr 8, 2026 | 16.63 |
| Apr 7, 2026 | 16.57 |
| Apr 6, 2026 | 16.99 |
| Apr 2, 2026 | 16.95 |
| Apr 1, 2026 | 16.63 |
| Mar 31, 2026 | 16.74 |
| Mar 30, 2026 | 16.77 |
| Mar 27, 2026 | 17.15 |
| Mar 26, 2026 | 18.00 |
| Mar 25, 2026 | 18.51 |
| Mar 24, 2026 | 19.30 |
| Mar 23, 2026 | 19.53 |
| Mar 20, 2026 | 19.61 |
| Mar 19, 2026 | 19.69 |
| Mar 18, 2026 | 18.36 |
| Mar 17, 2026 | 18.11 |
| Mar 16, 2026 | 18.18 |
| Mar 13, 2026 | 18.66 |
| Mar 12, 2026 | 19.12 |
| Mar 11, 2026 | 18.04 |
| Mar 10, 2026 | 18.23 |
| Mar 9, 2026 | 18.84 |
| Mar 6, 2026 | 18.55 |
| Mar 5, 2026 | 19.25 |
| Mar 4, 2026 | 19.23 |
| Mar 3, 2026 | 17.67 |
| Mar 2, 2026 | 19.58 |
| Feb 27, 2026 | 18.26 |
| Feb 26, 2026 | 18.41 |
| Feb 25, 2026 | 17.79 |
| Feb 24, 2026 | 17.75 |
| Feb 23, 2026 | 17.17 |
| Feb 20, 2026 | 17.76 |
| Feb 19, 2026 | 17.46 |
| Feb 18, 2026 | 17.19 |
| Feb 17, 2026 | 16.84 |
| Feb 13, 2026 | 16.47 |
| Feb 12, 2026 | 16.35 |
| Feb 11, 2026 | 17.05 |
| Feb 10, 2026 | 17.39 |
| Feb 9, 2026 | 17.26 |
| Feb 6, 2026 | 16.99 |
| Feb 5, 2026 | 17.05 |
| Feb 4, 2026 | 17.68 |
| Feb 3, 2026 | 18.12 |
| Feb 2, 2026 | 18.24 |
| Jan 30, 2026 | 18.11 |
| Jan 29, 2026 | 18.48 |
| Jan 28, 2026 | 18.58 |
| Jan 27, 2026 | 18.52 |
| Jan 26, 2026 | 18.14 |
| Jan 23, 2026 | 18.16 |
| Jan 22, 2026 | 18.57 |
| Jan 21, 2026 | 18.25 |
| Jan 20, 2026 | 18.62 |
| Jan 16, 2026 | 18.97 |
| Jan 15, 2026 | 19.82 |
| Jan 14, 2026 | 19.85 |
| Jan 13, 2026 | 20.00 |
| Jan 12, 2026 | 20.34 |
| Jan 9, 2026 | 20.88 |
| Jan 8, 2026 | 21.23 |
| Jan 7, 2026 | 21.06 |
| Jan 6, 2026 | 21.98 |
| Jan 5, 2026 | 23.05 |
| Jan 2, 2026 | 23.32 |
| Dec 31, 2025 | 23.77 |
| Dec 30, 2025 | 24.17 |
| Dec 29, 2025 | 23.41 |
| Dec 26, 2025 | 23.10 |
| Dec 24, 2025 | 23.11 |
| Dec 23, 2025 | 23.11 |
| Dec 22, 2025 | 23.35 |
| Dec 19, 2025 | 22.86 |
| Dec 18, 2025 | 22.92 |
| Dec 17, 2025 | 22.60 |
| Dec 16, 2025 | 22.53 |
| Dec 15, 2025 | 22.79 |
| Dec 12, 2025 | 23.11 |
| Dec 11, 2025 | 23.14 |
| Dec 10, 2025 | 22.91 |
| Dec 9, 2025 | 23.50 |
| Dec 8, 2025 | 22.94 |
| Dec 5, 2025 | 22.46 |
| Dec 4, 2025 | 22.81 |
| Dec 3, 2025 | 22.85 |
| Dec 2, 2025 | 21.99 |
| Dec 1, 2025 | 21.94 |
| Nov 28, 2025 | 22.00 |
| Nov 26, 2025 | 21.71 |
| Nov 25, 2025 | 21.71 |
| Nov 24, 2025 | 21.52 |
| Nov 21, 2025 | 21.65 |
| Nov 20, 2025 | 21.11 |
| Nov 19, 2025 | 21.70 |
| Nov 18, 2025 | 22.10 |
| Nov 17, 2025 | 21.81 |
| Nov 14, 2025 | 22.33 |
| Nov 13, 2025 | 22.64 |
| Nov 12, 2025 | 22.99 |
| Nov 11, 2025 | 22.88 |
| Nov 10, 2025 | 22.71 |
| Nov 7, 2025 | 22.97 |
| Nov 6, 2025 | 22.86 |
| Nov 5, 2025 | 23.38 |
| Nov 4, 2025 | 25.58 |
| Nov 3, 2025 | 26.09 |
| Oct 31, 2025 | 25.61 |
| Oct 30, 2025 | 25.49 |
| Oct 29, 2025 | 26.14 |
| Oct 28, 2025 | 26.64 |
| Oct 27, 2025 | 27.11 |
| Oct 24, 2025 | 27.03 |
| Oct 23, 2025 | 27.43 |
| Oct 22, 2025 | 27.50 |
| Oct 21, 2025 | 27.01 |
| Oct 20, 2025 | 26.20 |
| Oct 17, 2025 | 26.35 |
| Oct 16, 2025 | 26.91 |
| Oct 15, 2025 | 27.51 |
| Oct 14, 2025 | 26.43 |
| Oct 13, 2025 | 25.19 |
| Oct 10, 2025 | 24.25 |
| Oct 9, 2025 | 25.28 |
| Oct 8, 2025 | 25.51 |
| Oct 7, 2025 | 25.43 |
| Oct 6, 2025 | 25.58 |
| Oct 3, 2025 | 26.42 |
| Oct 2, 2025 | 26.58 |
| Oct 1, 2025 | 26.51 |
| Sep 30, 2025 | 26.90 |
| Sep 29, 2025 | 28.56 |
| Sep 26, 2025 | 28.97 |
| Sep 25, 2025 | 29.32 |
| Sep 24, 2025 | 29.54 |
| Sep 23, 2025 | 30.08 |
| Sep 22, 2025 | 29.73 |
| Sep 19, 2025 | 30.14 |
| Sep 18, 2025 | 29.47 |
| Sep 17, 2025 | 28.93 |
| Sep 16, 2025 | 30.24 |
| Sep 15, 2025 | 29.95 |
| Sep 12, 2025 | 30.33 |
| Sep 11, 2025 | 30.00 |
| Sep 10, 2025 | 31.24 |
| Sep 9, 2025 | 31.18 |
| Sep 8, 2025 | 30.99 |
| Sep 5, 2025 | 30.87 |
| Sep 4, 2025 | 30.90 |
| Sep 3, 2025 | 30.52 |
| Sep 2, 2025 | 30.82 |
| Aug 29, 2025 | 30.94 |
| Aug 28, 2025 | 31.33 |
| Aug 27, 2025 | 31.29 |
| Aug 26, 2025 | 31.79 |
| Aug 25, 2025 | 31.53 |
| Aug 22, 2025 | 31.63 |
| Aug 21, 2025 | 31.17 |
| Aug 20, 2025 | 30.32 |
| Aug 19, 2025 | 30.35 |
| Aug 18, 2025 | 31.28 |
| Aug 15, 2025 | 31.00 |
| Aug 14, 2025 | 31.18 |
| Aug 13, 2025 | 30.86 |
| Aug 12, 2025 | 28.99 |
| Aug 11, 2025 | 28.12 |
| Aug 8, 2025 | 27.63 |
| Aug 7, 2025 | 28.05 |
| Aug 6, 2025 | 28.44 |
| Aug 5, 2025 | 27.84 |
| Aug 4, 2025 | 29.53 |
| Aug 1, 2025 | 29.57 |
| Jul 31, 2025 | 29.57 |
| Jul 30, 2025 | 29.33 |
| Jul 29, 2025 | 27.92 |
| Jul 28, 2025 | 28.00 |
| Jul 25, 2025 | 28.51 |
| Jul 24, 2025 | 28.15 |
| Jul 23, 2025 | 28.56 |
| Jul 22, 2025 | 29.00 |
| Jul 21, 2025 | 29.80 |
| Jul 18, 2025 | 30.25 |
| Jul 17, 2025 | 30.35 |
| Jul 16, 2025 | 29.95 |
| Jul 15, 2025 | 29.56 |
| Jul 14, 2025 | 29.27 |
| Jul 11, 2025 | 28.57 |
| Jul 10, 2025 | 29.17 |
| Jul 9, 2025 | 29.41 |
| Jul 8, 2025 | 28.84 |
| Jul 7, 2025 | 28.34 |
| Jul 3, 2025 | 28.23 |
| Jul 2, 2025 | 27.82 |
| Jul 1, 2025 | 27.69 |
| Jun 30, 2025 | 28.08 |
| Jun 27, 2025 | 28.05 |
| Jun 26, 2025 | 27.14 |
| Jun 25, 2025 | 26.85 |
| Jun 24, 2025 | 26.97 |
| Jun 23, 2025 | 25.89 |
| Jun 20, 2025 | 25.40 |
| Jun 18, 2025 | 25.20 |
| Jun 17, 2025 | 24.81 |
| Jun 16, 2025 | 24.65 |
| Jun 13, 2025 | 24.33 |
| Jun 12, 2025 | 25.33 |
| Jun 11, 2025 | 24.56 |
| Jun 10, 2025 | 24.23 |
| Jun 9, 2025 | 24.12 |
| Jun 6, 2025 | 24.10 |
| Jun 5, 2025 | 23.80 |
| Jun 4, 2025 | 23.97 |
| Jun 3, 2025 | 23.60 |
| Jun 2, 2025 | 24.01 |
| May 30, 2025 | 23.91 |
| May 29, 2025 | 24.00 |
| May 28, 2025 | 24.04 |
| May 27, 2025 | 23.83 |
| May 23, 2025 | 23.89 |
| May 22, 2025 | 23.71 |
| May 21, 2025 | 23.31 |
| May 20, 2025 | 23.72 |
| May 19, 2025 | 23.89 |
| May 16, 2025 | 23.98 |
| May 15, 2025 | 23.58 |
| May 14, 2025 | 23.43 |
| May 13, 2025 | 23.33 |
| May 12, 2025 | 23.16 |
| May 9, 2025 | 23.07 |
| May 8, 2025 | 22.55 |
| May 7, 2025 | 23.27 |
| May 6, 2025 | 23.13 |
| May 5, 2025 | 23.77 |
| May 2, 2025 | 23.70 |
| May 1, 2025 | 23.47 |
| Apr 30, 2025 | 23.11 |
| Apr 29, 2025 | 22.86 |
| Apr 28, 2025 | 22.50 |
| Apr 25, 2025 | 22.45 |
| Apr 24, 2025 | 22.12 |
| Apr 23, 2025 | 23.11 |
| Apr 22, 2025 | 25.04 |
| Apr 21, 2025 | 23.01 |
| Apr 17, 2025 | 23.96 |
| Apr 16, 2025 | 23.86 |
| Apr 15, 2025 | 23.32 |
| Apr 14, 2025 | 22.96 |
| Apr 11, 2025 | 22.57 |
| Apr 10, 2025 | 22.02 |
| Apr 9, 2025 | 22.45 |
| Apr 8, 2025 | 20.74 |
| Apr 7, 2025 | 20.67 |
| Apr 4, 2025 | 20.32 |
| Apr 3, 2025 | 21.19 |
| Apr 2, 2025 | 22.20 |
| Apr 1, 2025 | 21.73 |
| Mar 31, 2025 | 21.62 |
| Mar 28, 2025 | 21.98 |
| Mar 27, 2025 | 22.50 |
| Mar 26, 2025 | 22.43 |
| Mar 25, 2025 | 22.83 |
| Mar 24, 2025 | 22.99 |
| Mar 21, 2025 | 22.32 |
| Mar 20, 2025 | 22.30 |
| Mar 19, 2025 | 22.80 |
| Mar 18, 2025 | 20.08 |
| Mar 17, 2025 | 20.36 |
| Mar 14, 2025 | 20.08 |
| Mar 13, 2025 | 19.61 |
| Mar 12, 2025 | 20.33 |
| Mar 11, 2025 | 20.13 |
| Mar 10, 2025 | 19.47 |
| Mar 7, 2025 | 20.28 |
| Mar 6, 2025 | 20.59 |
| Mar 5, 2025 | 21.80 |
| Mar 4, 2025 | 21.82 |
| Mar 3, 2025 | 21.39 |
| Feb 28, 2025 | 21.61 |
| Feb 27, 2025 | 21.13 |
| Feb 26, 2025 | 21.48 |
| Feb 25, 2025 | 20.56 |
| Feb 24, 2025 | 21.35 |
| Feb 21, 2025 | 21.26 |
| Feb 20, 2025 | 22.29 |
| Feb 19, 2025 | 22.50 |
| Feb 18, 2025 | 22.50 |
| Feb 14, 2025 | 22.22 |
| Feb 13, 2025 | 22.17 |
| Feb 12, 2025 | 21.61 |
| Feb 11, 2025 | 21.26 |
| Feb 10, 2025 | 21.39 |
| Feb 7, 2025 | 21.67 |
| Feb 6, 2025 | 21.42 |
| Feb 5, 2025 | 21.42 |
| Feb 4, 2025 | 21.29 |
| Feb 3, 2025 | 20.78 |
| Jan 31, 2025 | 20.98 |
| Jan 30, 2025 | 21.33 |
| Jan 29, 2025 | 20.81 |
| Jan 28, 2025 | 21.20 |
| Jan 27, 2025 | 20.14 |
| Jan 24, 2025 | 20.75 |
| Jan 23, 2025 | 20.88 |
| Jan 22, 2025 | 20.42 |
| Jan 21, 2025 | 20.34 |
| Jan 17, 2025 | 20.04 |
| Jan 16, 2025 | 20.00 |
| Jan 15, 2025 | 19.95 |
| Jan 14, 2025 | 19.57 |
| Jan 13, 2025 | 18.70 |
| Jan 10, 2025 | 19.00 |
| Jan 8, 2025 | 18.56 |
| Jan 7, 2025 | 18.15 |
| Jan 6, 2025 | 18.11 |
| Jan 3, 2025 | 17.75 |
| Jan 2, 2025 | 17.44 |
| Dec 31, 2024 | 17.34 |
| Dec 30, 2024 | 17.60 |
| Dec 27, 2024 | 17.41 |
| Dec 26, 2024 | 17.29 |
| Dec 24, 2024 | 16.95 |
| Dec 23, 2024 | 17.10 |
| Dec 20, 2024 | 16.62 |
| Dec 19, 2024 | 16.61 |
| Dec 18, 2024 | 16.47 |
| Dec 17, 2024 | 17.46 |
| Dec 16, 2024 | 17.45 |
| Dec 13, 2024 | 17.34 |
| Dec 12, 2024 | 17.54 |
| Dec 11, 2024 | 17.60 |
| Dec 10, 2024 | 17.15 |
| Dec 9, 2024 | 16.99 |
| Dec 6, 2024 | 17.68 |
| Dec 5, 2024 | 17.18 |
| Dec 4, 2024 | 17.50 |
| Dec 3, 2024 | 17.44 |
| Dec 2, 2024 | 17.28 |
| Nov 29, 2024 | 17.34 |
| Nov 27, 2024 | 17.13 |
| Nov 26, 2024 | 17.06 |
| Nov 25, 2024 | 17.65 |
| Nov 22, 2024 | 17.73 |
| Nov 21, 2024 | 17.50 |
| Nov 20, 2024 | 17.50 |
| Nov 19, 2024 | 17.38 |
| Nov 18, 2024 | 17.22 |
| Nov 15, 2024 | 16.94 |
| Nov 14, 2024 | 17.35 |
| Nov 13, 2024 | 17.17 |
| Nov 12, 2024 | 16.89 |
| Nov 11, 2024 | 16.54 |
| Nov 8, 2024 | 15.86 |
| Nov 7, 2024 | 14.31 |
| Nov 6, 2024 | 12.65 |
| Nov 5, 2024 | 12.40 |
| Nov 4, 2024 | 12.31 |
| Nov 1, 2024 | 12.48 |
| Oct 31, 2024 | 12.41 |
| Oct 30, 2024 | 12.70 |
| Oct 29, 2024 | 12.77 |
| Oct 28, 2024 | 12.47 |
| Oct 25, 2024 | 12.32 |
| Oct 24, 2024 | 12.33 |
| Oct 23, 2024 | 12.21 |
| Oct 22, 2024 | 12.55 |
| Oct 21, 2024 | 12.76 |
| Oct 18, 2024 | 12.39 |
| Oct 17, 2024 | 12.59 |
| Oct 16, 2024 | 12.46 |
| Oct 15, 2024 | 12.50 |
| Oct 14, 2024 | 12.41 |
| Oct 11, 2024 | 12.41 |
| Oct 10, 2024 | 12.17 |
| Oct 9, 2024 | 11.89 |
| Oct 8, 2024 | 11.91 |
| Oct 7, 2024 | 11.93 |
| Oct 4, 2024 | 12.22 |
| Oct 3, 2024 | 11.84 |
| Oct 2, 2024 | 11.93 |
| Oct 1, 2024 | 12.03 |
| Sep 30, 2024 | 12.11 |
| Sep 27, 2024 | 12.34 |
| Sep 26, 2024 | 12.54 |
| Sep 25, 2024 | 12.68 |
| Sep 24, 2024 | 12.26 |
| Sep 23, 2024 | 12.13 |
| Sep 20, 2024 | 12.12 |
| Sep 19, 2024 | 12.27 |
| Sep 18, 2024 | 12.15 |
| Sep 17, 2024 | 12.01 |
| Sep 16, 2024 | 11.79 |
| Sep 13, 2024 | 11.70 |
| Sep 12, 2024 | 11.61 |
| Sep 11, 2024 | 11.54 |
| Sep 10, 2024 | 11.69 |
| Sep 9, 2024 | 11.79 |
| Sep 6, 2024 | 11.60 |
| Sep 5, 2024 | 11.91 |
| Sep 4, 2024 | 12.00 |
| Sep 3, 2024 | 11.44 |
| Aug 30, 2024 | 11.63 |
| Aug 29, 2024 | 11.63 |
| Aug 28, 2024 | 11.81 |
| Aug 27, 2024 | 11.71 |
| Aug 26, 2024 | 11.64 |
| Aug 23, 2024 | 11.71 |
| Aug 22, 2024 | 11.52 |
| Aug 21, 2024 | 11.90 |
| Aug 20, 2024 | 11.44 |
| Aug 19, 2024 | 11.51 |
| Aug 16, 2024 | 11.06 |
| Aug 15, 2024 | 10.87 |
| Aug 14, 2024 | 10.88 |
| Aug 13, 2024 | 10.56 |
| Aug 12, 2024 | 11.29 |
| Aug 9, 2024 | 11.12 |
| Aug 8, 2024 | 11.21 |
| Aug 7, 2024 | 11.00 |
| Aug 6, 2024 | 11.01 |
| Aug 5, 2024 | 10.51 |
| Aug 2, 2024 | 10.65 |
| Aug 1, 2024 | 10.73 |
| Jul 31, 2024 | 10.86 |
| Jul 30, 2024 | 10.77 |
| Jul 29, 2024 | 11.05 |
| Jul 26, 2024 | 11.07 |
| Jul 25, 2024 | 11.04 |
| Jul 24, 2024 | 10.94 |
| Jul 23, 2024 | 11.25 |
| Jul 22, 2024 | 11.20 |
| Jul 19, 2024 | 11.19 |
| Jul 18, 2024 | 11.12 |
| Jul 17, 2024 | 11.45 |
| Jul 16, 2024 | 11.68 |
| Jul 15, 2024 | 11.59 |
| Jul 12, 2024 | 11.49 |
| Jul 11, 2024 | 11.29 |
| Jul 10, 2024 | 11.01 |
| Jul 9, 2024 | 10.99 |
| Jul 8, 2024 | 11.15 |
| Jul 5, 2024 | 10.99 |
| Jul 3, 2024 | 11.23 |
| Jul 2, 2024 | 11.00 |
| Jul 1, 2024 | 11.07 |
| Jun 28, 2024 | 11.18 |
| Jun 27, 2024 | 10.90 |
| Jun 26, 2024 | 10.88 |
| Jun 25, 2024 | 10.89 |
| Jun 24, 2024 | 11.14 |
| Jun 21, 2024 | 11.07 |
| Jun 20, 2024 | 10.61 |
| Jun 18, 2024 | 10.64 |
| Jun 17, 2024 | 10.94 |
| Jun 14, 2024 | 10.84 |
| Jun 13, 2024 | 11.08 |
| Jun 12, 2024 | 11.09 |
| Jun 11, 2024 | 10.89 |
| Jun 10, 2024 | 10.78 |
| Jun 7, 2024 | 10.71 |
| Jun 6, 2024 | 10.73 |
| Jun 5, 2024 | 10.51 |
| Jun 4, 2024 | 10.38 |
| Jun 3, 2024 | 10.13 |
| May 31, 2024 | 10.19 |
| May 30, 2024 | 10.04 |
| May 29, 2024 | 10.17 |
| May 28, 2024 | 10.22 |
| May 24, 2024 | 10.45 |
| May 23, 2024 | 10.35 |
| May 22, 2024 | 10.62 |
| May 21, 2024 | 10.91 |
| May 20, 2024 | 10.94 |
| May 17, 2024 | 10.65 |
| May 16, 2024 | 10.60 |
| May 15, 2024 | 10.48 |
| May 14, 2024 | 9.50 |
| May 13, 2024 | 9.42 |
| May 10, 2024 | 9.26 |
| May 9, 2024 | 9.41 |
| May 8, 2024 | 9.26 |
| May 7, 2024 | 9.35 |
| May 6, 2024 | 9.30 |
| May 3, 2024 | 9.21 |
| May 2, 2024 | 9.27 |
| May 1, 2024 | 9.26 |
| Apr 30, 2024 | 9.32 |
| Apr 29, 2024 | 9.62 |
| Apr 26, 2024 | 9.57 |
| Apr 25, 2024 | 9.63 |
| Apr 24, 2024 | 9.59 |
| Apr 23, 2024 | 9.75 |
| Apr 22, 2024 | 9.69 |
| Apr 19, 2024 | 9.66 |
| Apr 18, 2024 | 9.69 |
| Apr 17, 2024 | 9.97 |
| Apr 16, 2024 | 10.10 |
| Apr 15, 2024 | 10.18 |
| Apr 12, 2024 | 10.58 |
| Apr 11, 2024 | 11.19 |
| Apr 10, 2024 | 11.26 |
| Apr 9, 2024 | 11.61 |
| Apr 8, 2024 | 11.62 |
| Apr 5, 2024 | 11.59 |
| Apr 4, 2024 | 11.45 |
| Apr 3, 2024 | 11.64 |
| Apr 2, 2024 | 11.42 |
| Apr 1, 2024 | 11.58 |
| Mar 28, 2024 | 11.64 |
| Mar 27, 2024 | 11.53 |
| Mar 26, 2024 | 11.51 |
| Mar 25, 2024 | 11.24 |
| Mar 22, 2024 | 11.47 |
| Mar 21, 2024 | 11.46 |
| Mar 20, 2024 | 11.23 |
| Mar 19, 2024 | 10.09 |
| Mar 18, 2024 | 10.12 |
| Mar 15, 2024 | 10.13 |
| Mar 14, 2024 | 10.14 |
| Mar 13, 2024 | 10.29 |
| Mar 12, 2024 | 10.16 |
| Mar 11, 2024 | 10.18 |
| Mar 8, 2024 | 10.02 |
| Mar 7, 2024 | 9.82 |
| Mar 6, 2024 | 9.78 |
| Mar 5, 2024 | 9.80 |
| Mar 4, 2024 | 9.89 |
| Mar 1, 2024 | 9.88 |
| Feb 29, 2024 | 9.72 |
| Feb 28, 2024 | 9.75 |
| Feb 27, 2024 | 9.90 |
| Feb 26, 2024 | 9.89 |
| Feb 23, 2024 | 9.82 |
| Feb 22, 2024 | 9.81 |
| Feb 21, 2024 | 9.60 |
| Feb 20, 2024 | 9.92 |
| Feb 16, 2024 | 10.22 |
| Feb 15, 2024 | 10.40 |
| Feb 14, 2024 | 10.30 |
| Feb 13, 2024 | 10.15 |
| Feb 12, 2024 | 10.50 |
| Feb 9, 2024 | 10.45 |
| Feb 8, 2024 | 10.28 |
| Feb 7, 2024 | 10.25 |
| Feb 6, 2024 | 10.39 |
| Feb 5, 2024 | 10.21 |
| Feb 2, 2024 | 10.27 |
| Feb 1, 2024 | 10.32 |
| Jan 31, 2024 | 10.32 |
| Jan 30, 2024 | 10.40 |
| Jan 29, 2024 | 10.66 |
| Jan 26, 2024 | 10.45 |
| Jan 25, 2024 | 10.41 |
| Jan 24, 2024 | 10.41 |
| Jan 23, 2024 | 11.60 |
| Jan 22, 2024 | 11.46 |
| Jan 19, 2024 | 11.28 |
| Jan 18, 2024 | 11.14 |
| Jan 17, 2024 | 10.95 |
| Jan 16, 2024 | 11.07 |
| Jan 12, 2024 | 11.15 |
| Jan 11, 2024 | 11.34 |
| Jan 10, 2024 | 11.44 |
| Jan 9, 2024 | 11.36 |
| Jan 8, 2024 | 11.40 |
| Jan 5, 2024 | 11.08 |
| Jan 4, 2024 | 10.97 |
| Jan 3, 2024 | 10.81 |
| Jan 2, 2024 | 11.02 |
| Dec 29, 2023 | 11.05 |
| Dec 28, 2023 | 11.12 |
| Dec 27, 2023 | 11.05 |
| Dec 26, 2023 | 11.03 |
| Dec 22, 2023 | 10.95 |
| Dec 21, 2023 | 10.99 |
| Dec 20, 2023 | 10.95 |
| Dec 19, 2023 | 10.77 |
| Dec 18, 2023 | 10.69 |
| Dec 15, 2023 | 10.60 |
| Dec 14, 2023 | 10.78 |
| Dec 13, 2023 | 10.68 |
| Dec 12, 2023 | 10.47 |
| Dec 11, 2023 | 10.44 |
| Dec 8, 2023 | 10.34 |
| Dec 7, 2023 | 10.13 |
| Dec 6, 2023 | 10.09 |
| Dec 5, 2023 | 10.01 |
| Dec 4, 2023 | 10.09 |
| Dec 1, 2023 | 10.21 |
| Nov 30, 2023 | 10.06 |
| Nov 29, 2023 | 10.02 |
| Nov 28, 2023 | 10.10 |
| Nov 27, 2023 | 10.02 |
| Nov 24, 2023 | 10.00 |
| Nov 22, 2023 | 10.00 |
| Nov 21, 2023 | 9.92 |
| Nov 20, 2023 | 10.08 |
| Nov 17, 2023 | 10.05 |
| Nov 16, 2023 | 9.92 |
| Nov 15, 2023 | 10.27 |
| Nov 14, 2023 | 10.15 |
| Nov 13, 2023 | 9.77 |
| Nov 10, 2023 | 9.75 |
| Nov 9, 2023 | 9.48 |
| Nov 8, 2023 | 9.52 |
| Nov 7, 2023 | 9.59 |
| Nov 6, 2023 | 9.33 |
| Nov 3, 2023 | 9.67 |
| Nov 2, 2023 | 9.27 |
| Nov 1, 2023 | 8.10 |
| Oct 31, 2023 | 8.83 |
| Oct 30, 2023 | 8.81 |
| Oct 27, 2023 | 8.75 |
| Oct 26, 2023 | 8.71 |
| Oct 25, 2023 | 8.34 |
| Oct 24, 2023 | 8.86 |
| Oct 23, 2023 | 8.66 |
| Oct 20, 2023 | 8.76 |
| Oct 19, 2023 | 9.00 |
| Oct 18, 2023 | 8.99 |
| Oct 17, 2023 | 9.32 |
| Oct 16, 2023 | 9.27 |
| Oct 13, 2023 | 9.00 |
| Oct 12, 2023 | 9.09 |
| Oct 11, 2023 | 9.50 |
| Oct 10, 2023 | 9.75 |
| Oct 9, 2023 | 9.57 |
| Oct 6, 2023 | 9.64 |
| Oct 5, 2023 | 9.57 |
| Oct 4, 2023 | 9.56 |
| Oct 3, 2023 | 9.52 |
| Oct 2, 2023 | 9.60 |
| Sep 29, 2023 | 10.01 |
| Sep 28, 2023 | 9.97 |
| Sep 27, 2023 | 9.84 |
| Sep 26, 2023 | 9.75 |
| Sep 25, 2023 | 9.86 |
| Sep 22, 2023 | 9.85 |
| Sep 21, 2023 | 10.00 |
| Sep 20, 2023 | 10.20 |
| Sep 19, 2023 | 10.23 |
| Sep 18, 2023 | 10.53 |
| Sep 15, 2023 | 10.61 |
| Sep 14, 2023 | 10.80 |
| Sep 13, 2023 | 10.77 |
| Sep 12, 2023 | 11.10 |
| Sep 11, 2023 | 11.10 |
| Sep 8, 2023 | 11.30 |
| Sep 7, 2023 | 11.25 |
| Sep 6, 2023 | 11.60 |
| Sep 5, 2023 | 11.55 |
| Sep 1, 2023 | 11.51 |
| Aug 31, 2023 | 11.52 |
| Aug 30, 2023 | 11.70 |
| Aug 29, 2023 | 11.42 |
| Aug 28, 2023 | 11.24 |
| Aug 25, 2023 | 11.45 |
| Aug 24, 2023 | 11.27 |
| Aug 23, 2023 | 11.57 |
| Aug 22, 2023 | 11.40 |
| Aug 21, 2023 | 11.48 |
| Aug 18, 2023 | 11.96 |
| Aug 17, 2023 | 11.87 |
| Aug 16, 2023 | 12.25 |
| Aug 15, 2023 | 12.42 |
| Aug 14, 2023 | 12.54 |
| Aug 11, 2023 | 12.69 |
| Aug 10, 2023 | 12.63 |
| Aug 9, 2023 | 12.70 |
| Aug 8, 2023 | 14.25 |
| Aug 7, 2023 | 14.46 |
| Aug 4, 2023 | 14.53 |
| Aug 3, 2023 | 14.33 |
| Aug 2, 2023 | 14.24 |
| Aug 1, 2023 | 15.00 |
| Jul 31, 2023 | 14.73 |
| Jul 28, 2023 | 14.90 |
| Jul 27, 2023 | 14.64 |
| Jul 26, 2023 | 15.17 |
| Jul 25, 2023 | 15.04 |
| Jul 24, 2023 | 15.00 |
| Jul 21, 2023 | 15.14 |
| Jul 20, 2023 | 15.02 |
| Jul 19, 2023 | 15.05 |
| Jul 18, 2023 | 14.89 |
| Jul 17, 2023 | 14.76 |
| Jul 14, 2023 | 14.65 |
| Jul 13, 2023 | 15.11 |
| Jul 12, 2023 | 14.53 |
| Jul 11, 2023 | 13.90 |
| Jul 10, 2023 | 14.01 |
| Jul 7, 2023 | 13.15 |
| Jul 6, 2023 | 12.58 |
| Jul 5, 2023 | 12.75 |
| Jul 3, 2023 | 13.00 |
| Jun 30, 2023 | 12.90 |
| Jun 29, 2023 | 12.74 |
| Jun 28, 2023 | 12.96 |
| Jun 27, 2023 | 12.25 |
| Jun 26, 2023 | 12.16 |
| Jun 23, 2023 | 11.99 |
| Jun 22, 2023 | 12.11 |
| Jun 21, 2023 | 11.94 |
| Jun 20, 2023 | 11.67 |
| Jun 16, 2023 | 11.56 |
| Jun 15, 2023 | 11.98 |
| Jun 14, 2023 | 12.27 |
| Jun 13, 2023 | 12.44 |
| Jun 12, 2023 | 12.42 |
| Jun 9, 2023 | 12.30 |
| Jun 8, 2023 | 12.32 |
| Jun 7, 2023 | 12.30 |
| Jun 6, 2023 | 12.26 |
| Jun 5, 2023 | 12.26 |
| Jun 2, 2023 | 12.23 |
| Jun 1, 2023 | 12.16 |
| May 31, 2023 | 12.06 |
| May 30, 2023 | 12.09 |
| May 26, 2023 | 12.29 |
| May 25, 2023 | 12.25 |
| May 24, 2023 | 12.56 |
| May 23, 2023 | 12.47 |
| May 22, 2023 | 12.87 |
| May 19, 2023 | 12.59 |
| May 18, 2023 | 12.70 |
| May 17, 2023 | 12.41 |
| May 16, 2023 | 12.22 |
| May 15, 2023 | 11.83 |
| May 12, 2023 | 11.57 |
| May 11, 2023 | 11.70 |
| May 10, 2023 | 11.55 |
| May 9, 2023 | 13.05 |
| May 8, 2023 | 12.90 |
| May 5, 2023 | 13.02 |
| May 4, 2023 | 12.02 |
| May 3, 2023 | 12.51 |
| May 2, 2023 | 12.20 |
| May 1, 2023 | 12.23 |
| Apr 28, 2023 | 11.57 |
| Apr 27, 2023 | 11.46 |
| Apr 26, 2023 | 11.57 |
| Apr 25, 2023 | 11.66 |
| Apr 24, 2023 | 11.86 |
| Apr 21, 2023 | 11.90 |
| Apr 20, 2023 | 11.50 |
| Apr 19, 2023 | 11.58 |
| Apr 18, 2023 | 11.52 |
| Apr 17, 2023 | 11.76 |
| Apr 14, 2023 | 11.62 |
| Apr 13, 2023 | 11.62 |
| Apr 12, 2023 | 11.83 |
| Apr 11, 2023 | 11.69 |
| Apr 10, 2023 | 11.30 |
| Apr 6, 2023 | 11.37 |
| Apr 5, 2023 | 11.03 |
| Apr 4, 2023 | 10.86 |
| Apr 3, 2023 | 11.29 |
| Mar 31, 2023 | 11.63 |
| Mar 30, 2023 | 11.40 |
| Mar 29, 2023 | 11.41 |
| Mar 28, 2023 | 10.88 |
| Mar 27, 2023 | 11.10 |
| Mar 24, 2023 | 10.60 |
| Mar 23, 2023 | 10.87 |
| Mar 22, 2023 | 10.34 |
| Mar 21, 2023 | 10.50 |
| Mar 20, 2023 | 10.10 |
| Mar 17, 2023 | 10.29 |
| Mar 16, 2023 | 10.44 |
| Mar 15, 2023 | 10.50 |
| Mar 14, 2023 | 11.76 |
| Mar 13, 2023 | 11.48 |
| Mar 10, 2023 | 11.46 |
| Mar 9, 2023 | 11.98 |
| Mar 8, 2023 | 12.50 |
| Mar 7, 2023 | 12.50 |
| Mar 6, 2023 | 12.51 |
| Mar 3, 2023 | 12.65 |
| Mar 2, 2023 | 12.32 |
| Mar 1, 2023 | 12.23 |
| Feb 28, 2023 | 12.22 |
| Feb 27, 2023 | 12.23 |
| Feb 24, 2023 | 12.02 |
| Feb 23, 2023 | 12.26 |
| Feb 22, 2023 | 11.92 |
| Feb 21, 2023 | 11.83 |
| Feb 17, 2023 | 12.48 |
| Feb 16, 2023 | 12.64 |
| Feb 15, 2023 | 12.95 |
| Feb 14, 2023 | 12.84 |
| Feb 13, 2023 | 12.58 |
| Feb 10, 2023 | 12.60 |
| Feb 9, 2023 | 12.85 |
| Feb 8, 2023 | 12.89 |
| Feb 7, 2023 | 13.07 |
| Feb 6, 2023 | 13.04 |
| Feb 3, 2023 | 13.03 |
| Feb 2, 2023 | 13.27 |
| Feb 1, 2023 | 12.80 |
| Jan 31, 2023 | 12.55 |
| Jan 30, 2023 | 12.02 |
| Jan 27, 2023 | 13.22 |
| Jan 26, 2023 | 12.30 |
| Jan 25, 2023 | 11.74 |
| Jan 24, 2023 | 11.34 |
| Jan 23, 2023 | 10.90 |
| Jan 20, 2023 | 10.63 |
| Jan 19, 2023 | 10.52 |
| Jan 18, 2023 | 10.82 |
| Jan 17, 2023 | 11.09 |
| Jan 13, 2023 | 10.88 |
| Jan 12, 2023 | 10.95 |
| Jan 11, 2023 | 10.72 |
| Jan 10, 2023 | 10.19 |
| Jan 9, 2023 | 9.93 |
| Jan 6, 2023 | 9.95 |
| Jan 5, 2023 | 9.86 |
| Jan 4, 2023 | 10.20 |
| Jan 3, 2023 | 9.71 |
| Dec 30, 2022 | 9.96 |
| Dec 29, 2022 | 9.50 |
| Dec 28, 2022 | 9.41 |
| Dec 27, 2022 | 9.50 |
| Dec 23, 2022 | 9.44 |
| Dec 22, 2022 | 9.55 |
| Dec 21, 2022 | 9.53 |
| Dec 20, 2022 | 9.53 |
| Dec 19, 2022 | 9.84 |
| Dec 16, 2022 | 10.06 |
| Dec 15, 2022 | 10.26 |
| Dec 14, 2022 | 10.43 |
| Dec 13, 2022 | 10.48 |
| Dec 12, 2022 | 10.13 |
| Dec 9, 2022 | 10.09 |
| Dec 8, 2022 | 10.10 |
| Dec 7, 2022 | 10.12 |
| Dec 6, 2022 | 10.41 |
| Dec 5, 2022 | 11.25 |
| Dec 2, 2022 | 11.53 |
| Dec 1, 2022 | 11.74 |
| Nov 30, 2022 | 11.47 |
| Nov 29, 2022 | 10.96 |
| Nov 28, 2022 | 10.89 |
| Nov 25, 2022 | 11.02 |
| Nov 23, 2022 | 11.03 |
| Nov 22, 2022 | 11.02 |
| Nov 21, 2022 | 11.25 |
| Nov 18, 2022 | 11.44 |
| Nov 17, 2022 | 12.00 |
| Nov 16, 2022 | 11.71 |
| Nov 15, 2022 | 10.15 |
| Nov 14, 2022 | 9.83 |
| Nov 11, 2022 | 9.92 |
| Nov 10, 2022 | 9.35 |
| Nov 9, 2022 | 8.48 |
| Nov 8, 2022 | 9.35 |
| Nov 7, 2022 | 9.55 |
| Nov 4, 2022 | 9.57 |
| Nov 3, 2022 | 9.68 |
| Nov 2, 2022 | 9.70 |
| Nov 1, 2022 | 10.08 |
| Oct 31, 2022 | 9.90 |
| Oct 28, 2022 | 9.56 |
| Oct 27, 2022 | 8.93 |
| Oct 26, 2022 | 9.14 |
| Oct 25, 2022 | 9.35 |
| Oct 24, 2022 | 8.77 |
| Oct 21, 2022 | 8.55 |
| Oct 20, 2022 | 8.63 |
| Oct 19, 2022 | 8.64 |
| Oct 18, 2022 | 9.15 |
| Oct 17, 2022 | 8.41 |
| Oct 14, 2022 | 8.36 |
| Oct 13, 2022 | 8.50 |
| Oct 12, 2022 | 8.54 |
| Oct 11, 2022 | 8.30 |
| Oct 10, 2022 | 8.17 |
| Oct 7, 2022 | 8.28 |
| Oct 6, 2022 | 8.43 |
| Oct 5, 2022 | 8.45 |
| Oct 4, 2022 | 8.31 |
| Oct 3, 2022 | 8.76 |
| Sep 30, 2022 | 8.80 |
| Sep 29, 2022 | 8.76 |
| Sep 28, 2022 | 9.15 |
| Sep 27, 2022 | 8.81 |
| Sep 26, 2022 | 8.67 |
| Sep 23, 2022 | 8.80 |
| Sep 22, 2022 | 8.91 |
| Sep 21, 2022 | 9.18 |
| Sep 20, 2022 | 10.00 |
| Sep 19, 2022 | 10.67 |
| Sep 16, 2022 | 10.55 |
| Sep 15, 2022 | 10.73 |
| Sep 14, 2022 | 10.75 |
| Sep 13, 2022 | 11.24 |
| Sep 12, 2022 | 11.43 |
| Sep 9, 2022 | 10.90 |
| Sep 8, 2022 | 10.78 |
| Sep 7, 2022 | 10.84 |
| Sep 6, 2022 | 10.68 |
| Sep 2, 2022 | 10.80 |
| Sep 1, 2022 | 10.80 |
| Aug 31, 2022 | 11.00 |
| Aug 30, 2022 | 10.87 |
| Aug 29, 2022 | 11.46 |
| Aug 26, 2022 | 11.30 |
| Aug 25, 2022 | 11.92 |
| Aug 24, 2022 | 11.75 |
| Aug 23, 2022 | 11.39 |
| Aug 22, 2022 | 11.65 |
| Aug 19, 2022 | 12.44 |
| Aug 18, 2022 | 13.07 |
| Aug 17, 2022 | 13.39 |
| Aug 16, 2022 | 12.00 |
| Aug 15, 2022 | 12.24 |
| Aug 12, 2022 | 12.29 |
| Aug 11, 2022 | 11.48 |
| Aug 10, 2022 | 10.83 |
| Aug 9, 2022 | 10.58 |
| Aug 8, 2022 | 10.61 |
| Aug 5, 2022 | 10.65 |
| Aug 4, 2022 | 10.04 |
| Aug 3, 2022 | 10.08 |
| Aug 2, 2022 | 9.80 |
| Aug 1, 2022 | 9.17 |
| Jul 29, 2022 | 9.61 |
| Jul 28, 2022 | 9.25 |
| Jul 27, 2022 | 9.24 |
| Jul 26, 2022 | 8.64 |
| Jul 25, 2022 | 8.98 |
| Jul 22, 2022 | 8.47 |
| Jul 21, 2022 | 8.61 |
| Jul 20, 2022 | 8.73 |
| Jul 19, 2022 | 8.38 |
| Jul 18, 2022 | 8.06 |
| Jul 15, 2022 | 8.08 |
| Jul 14, 2022 | 7.36 |
| Jul 13, 2022 | 7.54 |
| Jul 12, 2022 | 7.56 |
| Jul 11, 2022 | 7.53 |
| Jul 8, 2022 | 8.01 |
| Jul 7, 2022 | 8.30 |
| Jul 6, 2022 | 7.94 |
| Jul 5, 2022 | 8.35 |
| Jul 1, 2022 | 8.07 |
| Jun 30, 2022 | 7.90 |
| Jun 29, 2022 | 8.03 |
| Jun 28, 2022 | 7.75 |
| Jun 27, 2022 | 8.00 |
| Jun 24, 2022 | 8.10 |
| Jun 23, 2022 | 7.93 |
| Jun 22, 2022 | 7.80 |
| Jun 21, 2022 | 7.91 |
| Jun 17, 2022 | 8.41 |
| Jun 16, 2022 | 8.05 |
| Jun 15, 2022 | 8.70 |
| Jun 14, 2022 | 8.64 |
| Jun 13, 2022 | 8.66 |
| Jun 10, 2022 | 9.49 |
| Jun 9, 2022 | 10.05 |
| Jun 8, 2022 | 10.39 |
| Jun 7, 2022 | 10.21 |
| Jun 6, 2022 | 10.08 |
| Jun 3, 2022 | 10.38 |
| Jun 2, 2022 | 10.95 |
| Jun 1, 2022 | 9.82 |
| May 31, 2022 | 9.39 |
| May 27, 2022 | 9.88 |
| May 26, 2022 | 9.39 |
| May 25, 2022 | 8.99 |
| May 24, 2022 | 8.64 |
| May 23, 2022 | 9.09 |
| May 20, 2022 | 9.12 |
| May 19, 2022 | 9.40 |
| May 18, 2022 | 9.63 |
| May 17, 2022 | 10.21 |
| May 16, 2022 | 9.99 |
| May 13, 2022 | 10.20 |
| May 12, 2022 | 9.73 |
| May 11, 2022 | 9.08 |
| May 10, 2022 | 9.89 |
| May 9, 2022 | 10.64 |
| May 6, 2022 | 12.09 |
| May 5, 2022 | 11.73 |
| May 4, 2022 | 12.63 |
| May 3, 2022 | 12.74 |
| May 2, 2022 | 13.06 |
| Apr 29, 2022 | 12.54 |
| Apr 28, 2022 | 12.96 |
| Apr 27, 2022 | 12.73 |
| Apr 26, 2022 | 12.51 |
| Apr 25, 2022 | 13.30 |
| Apr 22, 2022 | 13.19 |
| Apr 21, 2022 | 13.31 |
| Apr 20, 2022 | 13.80 |
| Apr 19, 2022 | 14.11 |
| Apr 18, 2022 | 13.28 |
| Apr 14, 2022 | 13.02 |
| Apr 13, 2022 | 13.64 |
| Apr 12, 2022 | 13.15 |
| Apr 11, 2022 | 13.68 |
| Apr 8, 2022 | 13.69 |
| Apr 7, 2022 | 14.03 |
| Apr 6, 2022 | 14.54 |
| Apr 5, 2022 | 14.89 |
| Apr 4, 2022 | 15.84 |
| Apr 1, 2022 | 16.65 |
| Mar 31, 2022 | 16.64 |
| Mar 30, 2022 | 16.68 |
| Mar 29, 2022 | 14.72 |
| Mar 28, 2022 | 15.52 |
| Mar 25, 2022 | 14.79 |
| Mar 24, 2022 | 15.36 |
| Mar 23, 2022 | 14.60 |
| Mar 22, 2022 | 15.63 |
| Mar 21, 2022 | 15.23 |
| Mar 18, 2022 | 16.17 |
| Mar 17, 2022 | 15.66 |
| Mar 16, 2022 | 14.64 |
| Mar 15, 2022 | 14.12 |
| Mar 14, 2022 | 13.77 |
| Mar 11, 2022 | 12.48 |
| Mar 10, 2022 | 12.95 |
| Mar 9, 2022 | 13.34 |
| Mar 8, 2022 | 11.48 |
| Mar 7, 2022 | 11.82 |
| Mar 4, 2022 | 12.69 |
| Mar 3, 2022 | 14.04 |
| Mar 2, 2022 | 14.12 |
| Mar 1, 2022 | 14.36 |
| Feb 28, 2022 | 14.65 |
| Feb 25, 2022 | 13.95 |
| Feb 24, 2022 | 13.44 |
| Feb 23, 2022 | 13.00 |
| Feb 22, 2022 | 13.20 |
| Feb 18, 2022 | 12.65 |
| Feb 17, 2022 | 13.64 |
| Feb 16, 2022 | 13.58 |
| Feb 15, 2022 | 13.97 |
| Feb 14, 2022 | 13.46 |
| Feb 11, 2022 | 13.29 |
| Feb 10, 2022 | 14.36 |
| Feb 9, 2022 | 14.39 |
| Feb 8, 2022 | 12.77 |
| Feb 7, 2022 | 12.77 |
| Feb 4, 2022 | 11.93 |
| Feb 3, 2022 | 11.59 |
| Feb 2, 2022 | 12.50 |
| Feb 1, 2022 | 13.64 |
| Jan 31, 2022 | 13.40 |
| Jan 28, 2022 | 12.64 |
| Jan 27, 2022 | 12.65 |
| Jan 26, 2022 | 13.27 |
| Jan 25, 2022 | 13.38 |
| Jan 24, 2022 | 13.49 |
| Jan 21, 2022 | 12.71 |
| Jan 20, 2022 | 13.32 |
| Jan 19, 2022 | 13.59 |
| Jan 18, 2022 | 14.23 |
| Jan 14, 2022 | 15.47 |
| Jan 13, 2022 | 15.50 |
| Jan 12, 2022 | 15.88 |
| Jan 11, 2022 | 16.38 |
| Jan 10, 2022 | 16.80 |
| Jan 7, 2022 | 16.48 |
| Jan 6, 2022 | 16.57 |
| Jan 5, 2022 | 16.05 |
| Jan 4, 2022 | 18.27 |
| Jan 3, 2022 | 19.03 |
| Dec 31, 2021 | 17.57 |
| Dec 30, 2021 | 18.20 |
| Dec 29, 2021 | 18.03 |
| Dec 28, 2021 | 18.27 |
| Dec 27, 2021 | 18.90 |
| Dec 23, 2021 | 18.59 |
| Dec 22, 2021 | 18.12 |
| Dec 21, 2021 | 18.88 |
| Dec 20, 2021 | 17.99 |
| Dec 17, 2021 | 17.70 |
| Dec 16, 2021 | 16.55 |
| Dec 15, 2021 | 18.14 |
| Dec 14, 2021 | 18.65 |
| Dec 13, 2021 | 18.47 |
| Dec 10, 2021 | 18.23 |
| Dec 9, 2021 | 18.03 |
| Dec 8, 2021 | 18.02 |
| Dec 7, 2021 | 17.30 |
| Dec 6, 2021 | 16.83 |
| Dec 3, 2021 | 15.80 |
| Dec 2, 2021 | 16.56 |
| Dec 1, 2021 | 15.04 |
| Nov 30, 2021 | 16.11 |
| Nov 29, 2021 | 16.90 |
| Nov 26, 2021 | 17.71 |
| Nov 24, 2021 | 18.78 |
| Nov 23, 2021 | 18.78 |
| Nov 22, 2021 | 19.95 |
| Nov 19, 2021 | 21.03 |
| Nov 18, 2021 | 21.16 |
| Nov 17, 2021 | 21.83 |
| Nov 16, 2021 | 21.65 |
| Nov 15, 2021 | 22.39 |
| Nov 12, 2021 | 21.90 |
| Nov 11, 2021 | 21.33 |
| Nov 10, 2021 | 21.93 |
| Nov 9, 2021 | 22.02 |
| Nov 8, 2021 | 22.56 |
| Nov 5, 2021 | 22.00 |
| Nov 4, 2021 | 23.75 |
| Nov 3, 2021 | 22.46 |
| Nov 2, 2021 | 21.94 |
| Nov 1, 2021 | 21.99 |
| Oct 29, 2021 | 20.90 |
| Oct 28, 2021 | 20.10 |
| Oct 27, 2021 | 20.15 |
| Oct 26, 2021 | 21.84 |
| Oct 25, 2021 | 22.15 |
| Oct 22, 2021 | 22.11 |
| Oct 21, 2021 | 22.86 |
| Oct 20, 2021 | 22.89 |
| Oct 19, 2021 | 22.39 |
| Oct 18, 2021 | 23.35 |
| Oct 15, 2021 | 24.27 |
| Oct 14, 2021 | 23.66 |
| Oct 13, 2021 | 21.66 |
| Oct 12, 2021 | 21.65 |
| Oct 11, 2021 | 22.58 |
| Oct 8, 2021 | 23.48 |
| Oct 7, 2021 | 23.47 |
| Oct 6, 2021 | 22.86 |
| Oct 5, 2021 | 23.14 |
| Oct 4, 2021 | 22.65 |
| Oct 1, 2021 | 23.45 |
| Sep 30, 2021 | 22.63 |
| Sep 29, 2021 | 23.78 |
| Sep 28, 2021 | 24.25 |
| Sep 27, 2021 | 25.20 |
| Sep 24, 2021 | 25.97 |
| Sep 23, 2021 | 26.25 |
| Sep 22, 2021 | 26.01 |
| Sep 21, 2021 | 25.90 |
| Sep 20, 2021 | 26.30 |
| Sep 17, 2021 | 27.00 |
| Sep 16, 2021 | 26.50 |
| Sep 15, 2021 | 27.00 |
| Sep 14, 2021 | 25.05 |