Sportradar Group AG (SRAD) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Sportradar Group AG | 420,758.32 | -376.31 Mn | 349.17 Mn | 17.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.16 |
| May 21, 2026 | 17.27 |
| May 20, 2026 | 17.37 |
| May 19, 2026 | 17.46 |
| May 18, 2026 | 17.56 |
| May 15, 2026 | 17.66 |
| May 14, 2026 | 17.77 |
| May 13, 2026 | 17.87 |
| May 12, 2026 | 17.97 |
| May 11, 2026 | 18.07 |
| May 8, 2026 | 18.17 |
| May 7, 2026 | 18.27 |
| May 6, 2026 | 18.37 |
| May 5, 2026 | 18.46 |
| May 4, 2026 | 18.56 |
| May 1, 2026 | 18.66 |
| Apr 30, 2026 | 18.75 |
| Apr 29, 2026 | 18.85 |
| Apr 28, 2026 | 18.95 |
| Apr 27, 2026 | 19.05 |
| Apr 24, 2026 | 19.13 |
| Apr 23, 2026 | 19.22 |
| Apr 22, 2026 | 19.31 |
| Apr 21, 2026 | 19.39 |
| Apr 20, 2026 | 19.44 |
| Apr 17, 2026 | 19.48 |
| Apr 16, 2026 | 19.52 |
| Apr 15, 2026 | 19.55 |
| Apr 14, 2026 | 19.60 |
| Apr 13, 2026 | 19.66 |
| Apr 10, 2026 | 19.72 |
| Apr 9, 2026 | 19.79 |
| Apr 8, 2026 | 19.87 |
| Apr 7, 2026 | 19.93 |
| Apr 6, 2026 | 19.99 |
| Apr 2, 2026 | 20.05 |
| Apr 1, 2026 | 20.11 |
| Mar 31, 2026 | 20.18 |
| Mar 30, 2026 | 20.27 |
| Mar 27, 2026 | 20.36 |
| Mar 26, 2026 | 20.44 |
| Mar 25, 2026 | 20.52 |
| Mar 24, 2026 | 20.59 |
| Mar 23, 2026 | 20.67 |
| Mar 20, 2026 | 20.74 |
| Mar 19, 2026 | 20.82 |
| Mar 18, 2026 | 20.90 |
| Mar 17, 2026 | 20.99 |
| Mar 16, 2026 | 21.08 |
| Mar 13, 2026 | 21.16 |
| Mar 12, 2026 | 21.23 |
| Mar 11, 2026 | 21.31 |
| Mar 10, 2026 | 21.41 |
| Mar 9, 2026 | 21.49 |
| Mar 6, 2026 | 21.55 |
| Mar 5, 2026 | 21.61 |
| Mar 4, 2026 | 21.67 |
| Mar 3, 2026 | 21.73 |
| Mar 2, 2026 | 21.81 |
| Feb 27, 2026 | 21.87 |
| Feb 26, 2026 | 21.95 |
| Feb 25, 2026 | 22.03 |
| Feb 24, 2026 | 22.12 |
| Feb 23, 2026 | 22.21 |
| Feb 20, 2026 | 22.32 |
| Feb 19, 2026 | 22.44 |
| Feb 18, 2026 | 22.56 |
| Feb 17, 2026 | 22.68 |
| Feb 13, 2026 | 22.81 |
| Feb 12, 2026 | 22.94 |
| Feb 11, 2026 | 23.08 |
| Feb 10, 2026 | 23.21 |
| Feb 9, 2026 | 23.32 |
| Feb 6, 2026 | 23.45 |
| Feb 5, 2026 | 23.58 |
| Feb 4, 2026 | 23.71 |
| Feb 3, 2026 | 23.84 |
| Feb 2, 2026 | 23.97 |
| Jan 30, 2026 | 24.10 |
| Jan 29, 2026 | 24.23 |
| Jan 28, 2026 | 24.35 |
| Jan 27, 2026 | 24.47 |
| Jan 26, 2026 | 24.59 |
| Jan 23, 2026 | 24.72 |
| Jan 22, 2026 | 24.85 |
| Jan 21, 2026 | 24.98 |
| Jan 20, 2026 | 25.11 |
| Jan 16, 2026 | 25.24 |
| Jan 15, 2026 | 25.36 |
| Jan 14, 2026 | 25.48 |
| Jan 13, 2026 | 25.59 |
| Jan 12, 2026 | 25.70 |
| Jan 9, 2026 | 25.80 |
| Jan 8, 2026 | 25.90 |
| Jan 7, 2026 | 26.00 |
| Jan 6, 2026 | 26.10 |
| Jan 5, 2026 | 26.19 |
| Jan 2, 2026 | 26.25 |
| Dec 31, 2025 | 26.30 |
| Dec 30, 2025 | 26.34 |
| Dec 29, 2025 | 26.37 |
| Dec 26, 2025 | 26.42 |
| Dec 24, 2025 | 26.47 |
| Dec 23, 2025 | 26.54 |
| Dec 22, 2025 | 26.60 |
| Dec 19, 2025 | 26.66 |
| Dec 18, 2025 | 26.73 |
| Dec 17, 2025 | 26.78 |
| Dec 16, 2025 | 26.83 |
| Dec 15, 2025 | 26.89 |
| Dec 12, 2025 | 26.94 |
| Dec 11, 2025 | 27.00 |
| Dec 10, 2025 | 27.06 |
| Dec 9, 2025 | 27.13 |
| Dec 8, 2025 | 27.19 |
| Dec 5, 2025 | 27.27 |
| Dec 4, 2025 | 27.34 |
| Dec 3, 2025 | 27.41 |
| Dec 2, 2025 | 27.48 |
| Dec 1, 2025 | 27.54 |
| Nov 28, 2025 | 27.61 |
| Nov 26, 2025 | 27.69 |
| Nov 25, 2025 | 27.76 |
| Nov 24, 2025 | 27.83 |
| Nov 21, 2025 | 27.89 |
| Nov 20, 2025 | 27.95 |
| Nov 19, 2025 | 28.02 |
| Nov 18, 2025 | 28.08 |
| Nov 17, 2025 | 28.14 |
| Nov 14, 2025 | 28.20 |
| Nov 13, 2025 | 28.24 |
| Nov 12, 2025 | 28.28 |
| Nov 11, 2025 | 28.31 |
| Nov 10, 2025 | 28.34 |
| Nov 7, 2025 | 28.36 |
| Nov 6, 2025 | 28.38 |
| Nov 5, 2025 | 28.40 |
| Nov 4, 2025 | 28.41 |
| Nov 3, 2025 | 28.41 |
| Oct 31, 2025 | 28.39 |
| Oct 30, 2025 | 28.38 |
| Oct 29, 2025 | 28.36 |
| Oct 28, 2025 | 28.34 |
| Oct 27, 2025 | 28.32 |
| Oct 24, 2025 | 28.28 |
| Oct 23, 2025 | 28.25 |
| Oct 22, 2025 | 28.22 |
| Oct 21, 2025 | 28.18 |
| Oct 20, 2025 | 28.15 |
| Oct 17, 2025 | 28.13 |
| Oct 16, 2025 | 28.10 |
| Oct 15, 2025 | 28.07 |
| Oct 14, 2025 | 28.03 |
| Oct 13, 2025 | 28.00 |
| Oct 10, 2025 | 27.99 |
| Oct 9, 2025 | 27.99 |
| Oct 8, 2025 | 27.97 |
| Oct 7, 2025 | 27.95 |
| Oct 6, 2025 | 27.93 |
| Oct 3, 2025 | 27.91 |
| Oct 2, 2025 | 27.88 |
| Oct 1, 2025 | 27.84 |
| Sep 30, 2025 | 27.80 |
| Sep 29, 2025 | 27.77 |
| Sep 26, 2025 | 27.71 |
| Sep 25, 2025 | 27.66 |
| Sep 24, 2025 | 27.60 |
| Sep 23, 2025 | 27.54 |
| Sep 22, 2025 | 27.47 |
| Sep 19, 2025 | 27.41 |
| Sep 18, 2025 | 27.33 |
| Sep 17, 2025 | 27.26 |
| Sep 16, 2025 | 27.19 |
| Sep 15, 2025 | 27.12 |
| Sep 12, 2025 | 27.07 |
| Sep 11, 2025 | 27.00 |
| Sep 10, 2025 | 26.94 |
| Sep 9, 2025 | 26.86 |
| Sep 8, 2025 | 26.78 |
| Sep 5, 2025 | 26.70 |
| Sep 4, 2025 | 26.62 |
| Sep 3, 2025 | 26.53 |
| Sep 2, 2025 | 26.45 |
| Aug 29, 2025 | 26.35 |
| Aug 28, 2025 | 26.25 |
| Aug 27, 2025 | 26.14 |
| Aug 26, 2025 | 26.04 |
| Aug 25, 2025 | 25.94 |
| Aug 22, 2025 | 25.84 |
| Aug 21, 2025 | 25.74 |
| Aug 20, 2025 | 25.65 |
| Aug 19, 2025 | 25.57 |
| Aug 18, 2025 | 25.49 |
| Aug 15, 2025 | 25.41 |
| Aug 14, 2025 | 25.33 |
| Aug 13, 2025 | 25.24 |
| Aug 12, 2025 | 25.15 |
| Aug 11, 2025 | 25.09 |
| Aug 8, 2025 | 25.01 |
| Aug 7, 2025 | 24.94 |
| Aug 6, 2025 | 24.86 |
| Aug 5, 2025 | 24.77 |
| Aug 4, 2025 | 24.70 |
| Aug 1, 2025 | 24.60 |
| Jul 31, 2025 | 24.50 |
| Jul 30, 2025 | 24.41 |
| Jul 29, 2025 | 24.32 |
| Jul 28, 2025 | 24.26 |
| Jul 25, 2025 | 24.20 |
| Jul 24, 2025 | 24.13 |
| Jul 23, 2025 | 24.06 |
| Jul 22, 2025 | 23.99 |
| Jul 21, 2025 | 23.91 |
| Jul 18, 2025 | 23.82 |
| Jul 17, 2025 | 23.73 |
| Jul 16, 2025 | 23.64 |
| Jul 15, 2025 | 23.56 |
| Jul 14, 2025 | 23.49 |
| Jul 11, 2025 | 23.42 |
| Jul 10, 2025 | 23.36 |
| Jul 9, 2025 | 23.29 |
| Jul 8, 2025 | 23.21 |
| Jul 7, 2025 | 23.14 |
| Jul 3, 2025 | 23.07 |
| Jul 2, 2025 | 23.00 |
| Jul 1, 2025 | 22.94 |
| Jun 30, 2025 | 22.88 |
| Jun 27, 2025 | 22.81 |
| Jun 26, 2025 | 22.74 |
| Jun 25, 2025 | 22.67 |
| Jun 24, 2025 | 22.62 |
| Jun 23, 2025 | 22.56 |
| Jun 20, 2025 | 22.51 |
| Jun 18, 2025 | 22.46 |
| Jun 17, 2025 | 22.41 |
| Jun 16, 2025 | 22.37 |
| Jun 13, 2025 | 22.33 |
| Jun 12, 2025 | 22.29 |
| Jun 11, 2025 | 22.24 |
| Jun 10, 2025 | 22.19 |
| Jun 9, 2025 | 22.15 |
| Jun 6, 2025 | 22.10 |
| Jun 5, 2025 | 22.05 |
| Jun 4, 2025 | 22.00 |
| Jun 3, 2025 | 21.95 |
| Jun 2, 2025 | 21.89 |
| May 30, 2025 | 21.83 |
| May 29, 2025 | 21.77 |
| May 28, 2025 | 21.71 |
| May 27, 2025 | 21.64 |
| May 23, 2025 | 21.58 |
| May 22, 2025 | 21.51 |
| May 21, 2025 | 21.45 |
| May 20, 2025 | 21.39 |
| May 19, 2025 | 21.32 |
| May 16, 2025 | 21.25 |
| May 15, 2025 | 21.17 |
| May 14, 2025 | 21.10 |
| May 13, 2025 | 21.04 |
| May 12, 2025 | 20.98 |
| May 9, 2025 | 20.93 |
| May 8, 2025 | 20.87 |
| May 7, 2025 | 20.82 |
| May 6, 2025 | 20.76 |
| May 5, 2025 | 20.70 |
| May 2, 2025 | 20.64 |
| May 1, 2025 | 20.57 |
| Apr 30, 2025 | 20.51 |
| Apr 29, 2025 | 20.46 |
| Apr 28, 2025 | 20.40 |
| Apr 25, 2025 | 20.35 |
| Apr 24, 2025 | 20.30 |
| Apr 23, 2025 | 20.24 |
| Apr 22, 2025 | 20.19 |
| Apr 21, 2025 | 20.12 |
| Apr 17, 2025 | 20.06 |
| Apr 16, 2025 | 20.00 |
| Apr 15, 2025 | 19.93 |
| Apr 14, 2025 | 19.87 |
| Apr 11, 2025 | 19.81 |
| Apr 10, 2025 | 19.76 |
| Apr 9, 2025 | 19.71 |
| Apr 8, 2025 | 19.65 |
| Apr 7, 2025 | 19.61 |
| Apr 4, 2025 | 19.56 |
| Apr 3, 2025 | 19.50 |
| Apr 2, 2025 | 19.42 |
| Apr 1, 2025 | 19.32 |
| Mar 31, 2025 | 19.23 |
| Mar 28, 2025 | 19.14 |
| Mar 27, 2025 | 19.04 |
| Mar 26, 2025 | 18.94 |
| Mar 25, 2025 | 18.85 |
| Mar 24, 2025 | 18.74 |
| Mar 21, 2025 | 18.63 |
| Mar 20, 2025 | 18.53 |
| Mar 19, 2025 | 18.43 |
| Mar 18, 2025 | 18.33 |
| Mar 17, 2025 | 18.26 |
| Mar 14, 2025 | 18.18 |
| Mar 13, 2025 | 18.10 |
| Mar 12, 2025 | 18.03 |
| Mar 11, 2025 | 17.95 |
| Mar 10, 2025 | 17.88 |
| Mar 7, 2025 | 17.81 |
| Mar 6, 2025 | 17.72 |
| Mar 5, 2025 | 17.64 |
| Mar 4, 2025 | 17.54 |
| Mar 3, 2025 | 17.44 |
| Feb 28, 2025 | 17.35 |
| Feb 27, 2025 | 17.25 |
| Feb 26, 2025 | 17.16 |
| Feb 25, 2025 | 17.06 |
| Feb 24, 2025 | 16.98 |
| Feb 21, 2025 | 16.89 |
| Feb 20, 2025 | 16.80 |
| Feb 19, 2025 | 16.71 |
| Feb 18, 2025 | 16.60 |
| Feb 14, 2025 | 16.50 |
| Feb 13, 2025 | 16.40 |
| Feb 12, 2025 | 16.30 |
| Feb 11, 2025 | 16.21 |
| Feb 10, 2025 | 16.11 |
| Feb 7, 2025 | 16.02 |
| Feb 6, 2025 | 15.92 |
| Feb 5, 2025 | 15.82 |
| Feb 4, 2025 | 15.72 |
| Feb 3, 2025 | 15.62 |
| Jan 31, 2025 | 15.53 |
| Jan 30, 2025 | 15.44 |
| Jan 29, 2025 | 15.35 |
| Jan 28, 2025 | 15.26 |
| Jan 27, 2025 | 15.16 |
| Jan 24, 2025 | 15.08 |
| Jan 23, 2025 | 14.98 |
| Jan 22, 2025 | 14.89 |
| Jan 21, 2025 | 14.81 |
| Jan 17, 2025 | 14.72 |
| Jan 16, 2025 | 14.64 |
| Jan 15, 2025 | 14.55 |
| Jan 14, 2025 | 14.47 |
| Jan 13, 2025 | 14.39 |
| Jan 10, 2025 | 14.32 |
| Jan 8, 2025 | 14.24 |
| Jan 7, 2025 | 14.16 |
| Jan 6, 2025 | 14.09 |
| Jan 3, 2025 | 14.01 |
| Jan 2, 2025 | 13.95 |
| Dec 31, 2024 | 13.89 |
| Dec 30, 2024 | 13.82 |
| Dec 27, 2024 | 13.76 |
| Dec 26, 2024 | 13.69 |
| Dec 24, 2024 | 13.63 |
| Dec 23, 2024 | 13.56 |
| Dec 20, 2024 | 13.50 |
| Dec 19, 2024 | 13.44 |
| Dec 18, 2024 | 13.38 |
| Dec 17, 2024 | 13.33 |
| Dec 16, 2024 | 13.27 |
| Dec 13, 2024 | 13.20 |
| Dec 12, 2024 | 13.14 |
| Dec 11, 2024 | 13.07 |
| Dec 10, 2024 | 13.01 |
| Dec 9, 2024 | 12.95 |
| Dec 6, 2024 | 12.89 |
| Dec 5, 2024 | 12.83 |
| Dec 4, 2024 | 12.78 |
| Dec 3, 2024 | 12.72 |
| Dec 2, 2024 | 12.66 |
| Nov 29, 2024 | 12.60 |
| Nov 27, 2024 | 12.53 |
| Nov 26, 2024 | 12.47 |
| Nov 25, 2024 | 12.41 |
| Nov 22, 2024 | 12.35 |
| Nov 21, 2024 | 12.28 |
| Nov 20, 2024 | 12.22 |
| Nov 19, 2024 | 12.15 |
| Nov 18, 2024 | 12.09 |
| Nov 15, 2024 | 12.03 |
| Nov 14, 2024 | 11.97 |
| Nov 13, 2024 | 11.90 |
| Nov 12, 2024 | 11.84 |
| Nov 11, 2024 | 11.78 |
| Nov 8, 2024 | 11.72 |
| Nov 7, 2024 | 11.67 |
| Nov 6, 2024 | 11.64 |
| Nov 5, 2024 | 11.62 |
| Nov 4, 2024 | 11.61 |
| Nov 1, 2024 | 11.59 |
| Oct 31, 2024 | 11.58 |
| Oct 30, 2024 | 11.56 |
| Oct 29, 2024 | 11.54 |
| Oct 28, 2024 | 11.52 |
| Oct 25, 2024 | 11.50 |
| Oct 24, 2024 | 11.48 |
| Oct 23, 2024 | 11.46 |
| Oct 22, 2024 | 11.44 |
| Oct 21, 2024 | 11.42 |
| Oct 18, 2024 | 11.39 |
| Oct 17, 2024 | 11.37 |
| Oct 16, 2024 | 11.35 |
| Oct 15, 2024 | 11.33 |
| Oct 14, 2024 | 11.31 |
| Oct 11, 2024 | 11.29 |
| Oct 10, 2024 | 11.28 |
| Oct 9, 2024 | 11.26 |
| Oct 8, 2024 | 11.25 |
| Oct 7, 2024 | 11.23 |
| Oct 4, 2024 | 11.21 |
| Oct 3, 2024 | 11.18 |
| Oct 2, 2024 | 11.16 |
| Oct 1, 2024 | 11.13 |
| Sep 30, 2024 | 11.10 |
| Sep 27, 2024 | 11.08 |
| Sep 26, 2024 | 11.05 |
| Sep 25, 2024 | 11.01 |
| Sep 24, 2024 | 10.98 |
| Sep 23, 2024 | 10.95 |
| Sep 20, 2024 | 10.92 |
| Sep 19, 2024 | 10.90 |
| Sep 18, 2024 | 10.87 |
| Sep 17, 2024 | 10.84 |
| Sep 16, 2024 | 10.82 |
| Sep 13, 2024 | 10.80 |
| Sep 12, 2024 | 10.78 |
| Sep 11, 2024 | 10.76 |
| Sep 10, 2024 | 10.74 |
| Sep 9, 2024 | 10.72 |
| Sep 6, 2024 | 10.71 |
| Sep 5, 2024 | 10.69 |
| Sep 4, 2024 | 10.68 |
| Sep 3, 2024 | 10.67 |
| Aug 30, 2024 | 10.67 |
| Aug 29, 2024 | 10.67 |
| Aug 28, 2024 | 10.67 |
| Aug 27, 2024 | 10.67 |
| Aug 26, 2024 | 10.66 |
| Aug 23, 2024 | 10.66 |
| Aug 22, 2024 | 10.66 |
| Aug 21, 2024 | 10.66 |
| Aug 20, 2024 | 10.66 |
| Aug 19, 2024 | 10.66 |
| Aug 16, 2024 | 10.66 |
| Aug 15, 2024 | 10.66 |
| Aug 14, 2024 | 10.67 |
| Aug 13, 2024 | 10.67 |
| Aug 12, 2024 | 10.68 |
| Aug 9, 2024 | 10.67 |
| Aug 8, 2024 | 10.66 |
| Aug 7, 2024 | 10.65 |
| Aug 6, 2024 | 10.64 |
| Aug 5, 2024 | 10.63 |
| Aug 2, 2024 | 10.63 |
| Aug 1, 2024 | 10.62 |
| Jul 31, 2024 | 10.62 |
| Jul 30, 2024 | 10.61 |
| Jul 29, 2024 | 10.60 |
| Jul 26, 2024 | 10.58 |
| Jul 25, 2024 | 10.57 |
| Jul 24, 2024 | 10.56 |
| Jul 23, 2024 | 10.55 |
| Jul 22, 2024 | 10.53 |
| Jul 19, 2024 | 10.52 |
| Jul 18, 2024 | 10.51 |
| Jul 17, 2024 | 10.49 |
| Jul 16, 2024 | 10.48 |
| Jul 15, 2024 | 10.46 |
| Jul 12, 2024 | 10.44 |
| Jul 11, 2024 | 10.43 |
| Jul 10, 2024 | 10.42 |
| Jul 9, 2024 | 10.41 |
| Jul 8, 2024 | 10.40 |
| Jul 5, 2024 | 10.40 |
| Jul 3, 2024 | 10.39 |
| Jul 2, 2024 | 10.38 |
| Jul 1, 2024 | 10.37 |
| Jun 28, 2024 | 10.37 |
| Jun 27, 2024 | 10.36 |
| Jun 26, 2024 | 10.35 |
| Jun 25, 2024 | 10.35 |
| Jun 24, 2024 | 10.34 |
| Jun 21, 2024 | 10.33 |
| Jun 20, 2024 | 10.33 |
| Jun 18, 2024 | 10.33 |
| Jun 17, 2024 | 10.32 |
| Jun 14, 2024 | 10.32 |
| Jun 13, 2024 | 10.33 |
| Jun 12, 2024 | 10.33 |
| Jun 11, 2024 | 10.33 |
| Jun 10, 2024 | 10.33 |
| Jun 7, 2024 | 10.34 |
| Jun 6, 2024 | 10.34 |
| Jun 5, 2024 | 10.34 |
| Jun 4, 2024 | 10.35 |
| Jun 3, 2024 | 10.36 |
| May 31, 2024 | 10.38 |
| May 30, 2024 | 10.39 |
| May 29, 2024 | 10.40 |
| May 28, 2024 | 10.41 |
| May 24, 2024 | 10.41 |
| May 23, 2024 | 10.42 |
| May 22, 2024 | 10.42 |
| May 21, 2024 | 10.43 |
| May 20, 2024 | 10.43 |
| May 17, 2024 | 10.43 |
| May 16, 2024 | 10.43 |
| May 15, 2024 | 10.44 |
| May 14, 2024 | 10.44 |
| May 13, 2024 | 10.46 |
| May 10, 2024 | 10.47 |
| May 9, 2024 | 10.48 |
| May 8, 2024 | 10.50 |
| May 7, 2024 | 10.51 |
| May 6, 2024 | 10.52 |
| May 3, 2024 | 10.53 |
| May 2, 2024 | 10.54 |
| May 1, 2024 | 10.55 |
| Apr 30, 2024 | 10.56 |
| Apr 29, 2024 | 10.57 |
| Apr 26, 2024 | 10.57 |
| Apr 25, 2024 | 10.58 |
| Apr 24, 2024 | 10.58 |
| Apr 23, 2024 | 10.59 |
| Apr 22, 2024 | 10.59 |
| Apr 19, 2024 | 10.59 |
| Apr 18, 2024 | 10.60 |
| Apr 17, 2024 | 10.60 |
| Apr 16, 2024 | 10.60 |
| Apr 15, 2024 | 10.60 |
| Apr 12, 2024 | 10.60 |
| Apr 11, 2024 | 10.59 |
| Apr 10, 2024 | 10.58 |
| Apr 9, 2024 | 10.57 |
| Apr 8, 2024 | 10.55 |
| Apr 5, 2024 | 10.53 |
| Apr 4, 2024 | 10.51 |
| Apr 3, 2024 | 10.49 |
| Apr 2, 2024 | 10.47 |
| Apr 1, 2024 | 10.45 |
| Mar 28, 2024 | 10.43 |
| Mar 27, 2024 | 10.41 |
| Mar 26, 2024 | 10.38 |
| Mar 25, 2024 | 10.35 |
| Mar 22, 2024 | 10.32 |
| Mar 21, 2024 | 10.30 |
| Mar 20, 2024 | 10.27 |
| Mar 19, 2024 | 10.24 |
| Mar 18, 2024 | 10.23 |
| Mar 15, 2024 | 10.21 |
| Mar 14, 2024 | 10.20 |
| Mar 13, 2024 | 10.19 |
| Mar 12, 2024 | 10.18 |
| Mar 11, 2024 | 10.17 |
| Mar 8, 2024 | 10.16 |
| Mar 7, 2024 | 10.15 |
| Mar 6, 2024 | 10.14 |
| Mar 5, 2024 | 10.14 |
| Mar 4, 2024 | 10.14 |
| Mar 1, 2024 | 10.13 |
| Feb 29, 2024 | 10.13 |
| Feb 28, 2024 | 10.13 |
| Feb 27, 2024 | 10.13 |
| Feb 26, 2024 | 10.13 |
| Feb 23, 2024 | 10.12 |
| Feb 22, 2024 | 10.12 |
| Feb 21, 2024 | 10.13 |
| Feb 20, 2024 | 10.13 |
| Feb 16, 2024 | 10.13 |
| Feb 15, 2024 | 10.12 |
| Feb 14, 2024 | 10.12 |
| Feb 13, 2024 | 10.11 |
| Feb 12, 2024 | 10.11 |
| Feb 9, 2024 | 10.11 |
| Feb 8, 2024 | 10.11 |
| Feb 7, 2024 | 10.12 |
| Feb 6, 2024 | 10.12 |
| Feb 5, 2024 | 10.13 |
| Feb 2, 2024 | 10.13 |
| Feb 1, 2024 | 10.14 |
| Jan 31, 2024 | 10.15 |
| Jan 30, 2024 | 10.16 |
| Jan 29, 2024 | 10.17 |
| Jan 26, 2024 | 10.18 |
| Jan 25, 2024 | 10.19 |
| Jan 24, 2024 | 10.20 |
| Jan 23, 2024 | 10.22 |
| Jan 22, 2024 | 10.22 |
| Jan 19, 2024 | 10.21 |
| Jan 18, 2024 | 10.22 |
| Jan 17, 2024 | 10.22 |
| Jan 16, 2024 | 10.22 |
| Jan 12, 2024 | 10.23 |
| Jan 11, 2024 | 10.23 |
| Jan 10, 2024 | 10.24 |
| Jan 9, 2024 | 10.24 |
| Jan 8, 2024 | 10.25 |
| Jan 5, 2024 | 10.26 |
| Jan 4, 2024 | 10.27 |
| Jan 3, 2024 | 10.29 |
| Jan 2, 2024 | 10.31 |
| Dec 29, 2023 | 10.33 |
| Dec 28, 2023 | 10.36 |
| Dec 27, 2023 | 10.39 |
| Dec 26, 2023 | 10.43 |
| Dec 22, 2023 | 10.46 |
| Dec 21, 2023 | 10.49 |
| Dec 20, 2023 | 10.53 |
| Dec 19, 2023 | 10.57 |
| Dec 18, 2023 | 10.61 |
| Dec 15, 2023 | 10.65 |
| Dec 14, 2023 | 10.70 |
| Dec 13, 2023 | 10.74 |
| Dec 12, 2023 | 10.78 |
| Dec 11, 2023 | 10.83 |
| Dec 8, 2023 | 10.87 |
| Dec 7, 2023 | 10.92 |
| Dec 6, 2023 | 10.97 |
| Dec 5, 2023 | 11.02 |
| Dec 4, 2023 | 11.06 |
| Dec 1, 2023 | 11.11 |
| Nov 30, 2023 | 11.16 |
| Nov 29, 2023 | 11.19 |
| Nov 28, 2023 | 11.23 |
| Nov 27, 2023 | 11.26 |
| Nov 24, 2023 | 11.29 |
| Nov 22, 2023 | 11.32 |
| Nov 21, 2023 | 11.35 |
| Nov 20, 2023 | 11.38 |
| Nov 17, 2023 | 11.40 |
| Nov 16, 2023 | 11.43 |
| Nov 15, 2023 | 11.46 |
| Nov 14, 2023 | 11.48 |
| Nov 13, 2023 | 11.49 |
| Nov 10, 2023 | 11.52 |
| Nov 9, 2023 | 11.54 |
| Nov 8, 2023 | 11.56 |
| Nov 7, 2023 | 11.58 |
| Nov 6, 2023 | 11.60 |
| Nov 3, 2023 | 11.63 |
| Nov 2, 2023 | 11.66 |
| Nov 1, 2023 | 11.69 |
| Oct 31, 2023 | 11.74 |
| Oct 30, 2023 | 11.77 |
| Oct 27, 2023 | 11.81 |
| Oct 26, 2023 | 11.84 |
| Oct 25, 2023 | 11.88 |
| Oct 24, 2023 | 11.91 |
| Oct 23, 2023 | 11.95 |
| Oct 20, 2023 | 11.98 |
| Oct 19, 2023 | 12.02 |
| Oct 18, 2023 | 12.05 |
| Oct 17, 2023 | 12.08 |
| Oct 16, 2023 | 12.11 |
| Oct 13, 2023 | 12.15 |
| Oct 12, 2023 | 12.18 |
| Oct 11, 2023 | 12.22 |
| Oct 10, 2023 | 12.25 |
| Oct 9, 2023 | 12.28 |
| Oct 6, 2023 | 12.30 |
| Oct 5, 2023 | 12.33 |
| Oct 4, 2023 | 12.35 |
| Oct 3, 2023 | 12.37 |
| Oct 2, 2023 | 12.39 |
| Sep 29, 2023 | 12.42 |
| Sep 28, 2023 | 12.45 |
| Sep 27, 2023 | 12.48 |
| Sep 26, 2023 | 12.50 |
| Sep 25, 2023 | 12.53 |
| Sep 22, 2023 | 12.55 |
| Sep 21, 2023 | 12.58 |
| Sep 20, 2023 | 12.59 |
| Sep 19, 2023 | 12.61 |
| Sep 18, 2023 | 12.62 |
| Sep 15, 2023 | 12.63 |
| Sep 14, 2023 | 12.64 |
| Sep 13, 2023 | 12.65 |
| Sep 12, 2023 | 12.66 |
| Sep 11, 2023 | 12.67 |
| Sep 8, 2023 | 12.67 |
| Sep 7, 2023 | 12.68 |
| Sep 6, 2023 | 12.68 |
| Sep 5, 2023 | 12.68 |
| Sep 1, 2023 | 12.68 |
| Aug 31, 2023 | 12.68 |
| Aug 30, 2023 | 12.68 |
| Aug 29, 2023 | 12.68 |
| Aug 28, 2023 | 12.67 |
| Aug 25, 2023 | 12.67 |
| Aug 24, 2023 | 12.67 |
| Aug 23, 2023 | 12.67 |
| Aug 22, 2023 | 12.67 |
| Aug 21, 2023 | 12.67 |
| Aug 18, 2023 | 12.66 |
| Aug 17, 2023 | 12.66 |
| Aug 16, 2023 | 12.64 |
| Aug 15, 2023 | 12.63 |
| Aug 14, 2023 | 12.61 |
| Aug 11, 2023 | 12.59 |
| Aug 10, 2023 | 12.56 |
| Aug 9, 2023 | 12.54 |
| Aug 8, 2023 | 12.52 |
| Aug 7, 2023 | 12.48 |
| Aug 4, 2023 | 12.45 |
| Aug 3, 2023 | 12.42 |
| Aug 2, 2023 | 12.39 |
| Aug 1, 2023 | 12.37 |
| Jul 31, 2023 | 12.35 |
| Jul 28, 2023 | 12.32 |
| Jul 27, 2023 | 12.30 |
| Jul 26, 2023 | 12.28 |
| Jul 25, 2023 | 12.25 |
| Jul 24, 2023 | 12.22 |
| Jul 21, 2023 | 12.20 |
| Jul 20, 2023 | 12.17 |
| Jul 19, 2023 | 12.14 |
| Jul 18, 2023 | 12.11 |
| Jul 17, 2023 | 12.08 |
| Jul 14, 2023 | 12.05 |
| Jul 13, 2023 | 12.03 |
| Jul 12, 2023 | 12.00 |
| Jul 11, 2023 | 11.99 |
| Jul 10, 2023 | 11.98 |
| Jul 7, 2023 | 11.96 |
| Jul 6, 2023 | 11.96 |
| Jul 5, 2023 | 11.96 |
| Jul 3, 2023 | 11.96 |
| Jun 30, 2023 | 11.96 |
| Jun 29, 2023 | 11.96 |
| Jun 28, 2023 | 11.97 |
| Jun 27, 2023 | 11.97 |
| Jun 26, 2023 | 11.97 |
| Jun 23, 2023 | 11.98 |
| Jun 22, 2023 | 11.98 |
| Jun 21, 2023 | 11.99 |
| Jun 20, 2023 | 11.99 |
| Jun 16, 2023 | 11.99 |
| Jun 15, 2023 | 11.99 |
| Jun 14, 2023 | 11.98 |
| Jun 13, 2023 | 11.96 |
| Jun 12, 2023 | 11.95 |
| Jun 9, 2023 | 11.93 |
| Jun 8, 2023 | 11.92 |
| Jun 7, 2023 | 11.90 |
| Jun 6, 2023 | 11.89 |
| Jun 5, 2023 | 11.87 |
| Jun 2, 2023 | 11.85 |
| Jun 1, 2023 | 11.83 |
| May 31, 2023 | 11.81 |
| May 30, 2023 | 11.79 |
| May 26, 2023 | 11.77 |
| May 25, 2023 | 11.74 |
| May 24, 2023 | 11.72 |
| May 23, 2023 | 11.69 |
| May 22, 2023 | 11.66 |
| May 19, 2023 | 11.62 |
| May 18, 2023 | 11.59 |
| May 17, 2023 | 11.56 |
| May 16, 2023 | 11.53 |
| May 15, 2023 | 11.50 |
| May 12, 2023 | 11.48 |
| May 11, 2023 | 11.47 |
| May 10, 2023 | 11.46 |
| May 9, 2023 | 11.44 |
| May 8, 2023 | 11.42 |
| May 5, 2023 | 11.39 |
| May 4, 2023 | 11.36 |
| May 3, 2023 | 11.34 |
| May 2, 2023 | 11.32 |
| May 1, 2023 | 11.30 |
| Apr 28, 2023 | 11.29 |
| Apr 27, 2023 | 11.29 |
| Apr 26, 2023 | 11.29 |
| Apr 25, 2023 | 11.29 |
| Apr 24, 2023 | 11.29 |
| Apr 21, 2023 | 11.28 |
| Apr 20, 2023 | 11.27 |
| Apr 19, 2023 | 11.26 |
| Apr 18, 2023 | 11.26 |
| Apr 17, 2023 | 11.25 |
| Apr 14, 2023 | 11.25 |
| Apr 13, 2023 | 11.25 |
| Apr 12, 2023 | 11.26 |
| Apr 11, 2023 | 11.24 |
| Apr 10, 2023 | 11.22 |
| Apr 6, 2023 | 11.21 |
| Apr 5, 2023 | 11.19 |
| Apr 4, 2023 | 11.16 |
| Apr 3, 2023 | 11.15 |
| Mar 31, 2023 | 11.13 |
| Mar 30, 2023 | 11.11 |
| Mar 29, 2023 | 11.09 |
| Mar 28, 2023 | 11.07 |
| Mar 27, 2023 | 11.06 |
| Mar 24, 2023 | 11.05 |
| Mar 23, 2023 | 11.04 |
| Mar 22, 2023 | 11.02 |
| Mar 21, 2023 | 11.01 |
| Mar 20, 2023 | 11.00 |
| Mar 17, 2023 | 10.99 |
| Mar 16, 2023 | 10.97 |
| Mar 15, 2023 | 10.95 |
| Mar 14, 2023 | 10.93 |
| Mar 13, 2023 | 10.91 |
| Mar 10, 2023 | 10.88 |
| Mar 9, 2023 | 10.84 |
| Mar 8, 2023 | 10.81 |
| Mar 7, 2023 | 10.77 |
| Mar 6, 2023 | 10.73 |
| Mar 3, 2023 | 10.68 |
| Mar 2, 2023 | 10.64 |
| Mar 1, 2023 | 10.60 |
| Feb 28, 2023 | 10.56 |
| Feb 27, 2023 | 10.52 |
| Feb 24, 2023 | 10.49 |
| Feb 23, 2023 | 10.46 |
| Feb 22, 2023 | 10.42 |
| Feb 21, 2023 | 10.40 |
| Feb 17, 2023 | 10.37 |
| Feb 16, 2023 | 10.33 |
| Feb 15, 2023 | 10.29 |
| Feb 14, 2023 | 10.25 |
| Feb 13, 2023 | 10.21 |
| Feb 10, 2023 | 10.19 |
| Feb 9, 2023 | 10.17 |
| Feb 8, 2023 | 10.14 |
| Feb 7, 2023 | 10.12 |
| Feb 6, 2023 | 10.10 |
| Feb 3, 2023 | 10.08 |
| Feb 2, 2023 | 10.06 |
| Feb 1, 2023 | 10.04 |
| Jan 31, 2023 | 10.02 |
| Jan 30, 2023 | 10.00 |
| Jan 27, 2023 | 9.99 |
| Jan 26, 2023 | 9.97 |
| Jan 25, 2023 | 9.95 |
| Jan 24, 2023 | 9.94 |
| Jan 23, 2023 | 9.94 |
| Jan 20, 2023 | 9.94 |
| Jan 19, 2023 | 9.95 |
| Jan 18, 2023 | 9.97 |
| Jan 17, 2023 | 9.97 |
| Jan 13, 2023 | 9.98 |
| Jan 12, 2023 | 9.99 |
| Jan 11, 2023 | 10.00 |
| Jan 10, 2023 | 10.02 |
| Jan 9, 2023 | 10.06 |
| Jan 6, 2023 | 10.08 |
| Jan 5, 2023 | 10.10 |
| Jan 4, 2023 | 10.12 |
| Jan 3, 2023 | 10.14 |
| Dec 30, 2022 | 10.15 |
| Dec 29, 2022 | 10.15 |
| Dec 28, 2022 | 10.16 |
| Dec 27, 2022 | 10.18 |
| Dec 23, 2022 | 10.18 |
| Dec 22, 2022 | 10.19 |
| Dec 21, 2022 | 10.19 |
| Dec 20, 2022 | 10.19 |
| Dec 19, 2022 | 10.19 |
| Dec 16, 2022 | 10.18 |
| Dec 15, 2022 | 10.17 |
| Dec 14, 2022 | 10.16 |
| Dec 13, 2022 | 10.14 |
| Dec 12, 2022 | 10.12 |
| Dec 9, 2022 | 10.11 |
| Dec 8, 2022 | 10.10 |
| Dec 7, 2022 | 10.08 |
| Dec 6, 2022 | 10.06 |
| Dec 5, 2022 | 10.03 |
| Dec 2, 2022 | 10.00 |
| Dec 1, 2022 | 9.96 |
| Nov 30, 2022 | 9.91 |
| Nov 29, 2022 | 9.87 |
| Nov 28, 2022 | 9.84 |
| Nov 25, 2022 | 9.82 |
| Nov 23, 2022 | 9.79 |
| Nov 22, 2022 | 9.76 |
| Nov 21, 2022 | 9.73 |
| Nov 18, 2022 | 9.70 |
| Nov 17, 2022 | 9.66 |
| Nov 16, 2022 | 9.62 |
| Nov 15, 2022 | 9.58 |
| Nov 14, 2022 | 9.56 |
| Nov 11, 2022 | 9.54 |
| Nov 10, 2022 | 9.52 |
| Nov 9, 2022 | 9.51 |
| Nov 8, 2022 | 9.51 |
| Nov 7, 2022 | 9.50 |
| Nov 4, 2022 | 9.49 |
| Nov 3, 2022 | 9.48 |
| Nov 2, 2022 | 9.47 |
| Nov 1, 2022 | 9.47 |
| Oct 31, 2022 | 9.47 |
| Oct 28, 2022 | 9.47 |
| Oct 27, 2022 | 9.48 |
| Oct 26, 2022 | 9.49 |
| Oct 25, 2022 | 9.50 |
| Oct 24, 2022 | 9.52 |
| Oct 21, 2022 | 9.53 |
| Oct 20, 2022 | 9.54 |
| Oct 19, 2022 | 9.55 |
| Oct 18, 2022 | 9.56 |
| Oct 17, 2022 | 9.55 |
| Oct 14, 2022 | 9.56 |
| Oct 13, 2022 | 9.56 |
| Oct 12, 2022 | 9.57 |
| Oct 11, 2022 | 9.58 |
| Oct 10, 2022 | 9.59 |
| Oct 7, 2022 | 9.61 |
| Oct 6, 2022 | 9.63 |
| Oct 5, 2022 | 9.65 |
| Oct 4, 2022 | 9.66 |
| Oct 3, 2022 | 9.67 |
| Sep 30, 2022 | 9.68 |
| Sep 29, 2022 | 9.70 |
| Sep 28, 2022 | 9.73 |
| Sep 27, 2022 | 9.76 |
| Sep 26, 2022 | 9.79 |
| Sep 23, 2022 | 9.83 |
| Sep 22, 2022 | 9.88 |
| Sep 21, 2022 | 9.91 |
| Sep 20, 2022 | 9.95 |
| Sep 19, 2022 | 9.98 |
| Sep 16, 2022 | 10.00 |
| Sep 15, 2022 | 10.02 |
| Sep 14, 2022 | 10.05 |
| Sep 13, 2022 | 10.07 |
| Sep 12, 2022 | 10.10 |
| Sep 9, 2022 | 10.13 |
| Sep 8, 2022 | 10.15 |
| Sep 7, 2022 | 10.17 |
| Sep 6, 2022 | 10.20 |
| Sep 2, 2022 | 10.23 |
| Sep 1, 2022 | 10.26 |
| Aug 31, 2022 | 10.28 |
| Aug 30, 2022 | 10.31 |
| Aug 29, 2022 | 10.35 |
| Aug 26, 2022 | 10.39 |
| Aug 25, 2022 | 10.43 |
| Aug 24, 2022 | 10.48 |
| Aug 23, 2022 | 10.53 |
| Aug 22, 2022 | 10.58 |
| Aug 19, 2022 | 10.61 |
| Aug 18, 2022 | 10.64 |
| Aug 17, 2022 | 10.66 |
| Aug 16, 2022 | 10.68 |
| Aug 15, 2022 | 10.70 |
| Aug 12, 2022 | 10.74 |
| Aug 11, 2022 | 10.77 |
| Aug 10, 2022 | 10.81 |
| Aug 9, 2022 | 10.86 |
| Aug 8, 2022 | 10.90 |
| Aug 5, 2022 | 10.94 |
| Aug 4, 2022 | 10.97 |
| Aug 3, 2022 | 10.99 |
| Aug 2, 2022 | 11.02 |
| Aug 1, 2022 | 11.06 |
| Jul 29, 2022 | 11.08 |
| Jul 28, 2022 | 11.10 |
| Jul 27, 2022 | 11.14 |
| Jul 26, 2022 | 11.19 |
| Jul 25, 2022 | 11.24 |
| Jul 22, 2022 | 11.29 |
| Jul 21, 2022 | 11.36 |
| Jul 20, 2022 | 11.41 |
| Jul 19, 2022 | 11.46 |
| Jul 18, 2022 | 11.50 |
| Jul 15, 2022 | 11.55 |
| Jul 14, 2022 | 11.60 |
| Jul 13, 2022 | 11.66 |
| Jul 12, 2022 | 11.72 |
| Jul 11, 2022 | 11.79 |
| Jul 8, 2022 | 11.85 |
| Jul 7, 2022 | 11.90 |
| Jul 6, 2022 | 11.96 |
| Jul 5, 2022 | 12.02 |
| Jul 1, 2022 | 12.07 |
| Jun 30, 2022 | 12.12 |
| Jun 29, 2022 | 12.16 |
| Jun 28, 2022 | 12.19 |
| Jun 27, 2022 | 12.24 |
| Jun 24, 2022 | 12.30 |
| Jun 23, 2022 | 12.35 |
| Jun 22, 2022 | 12.40 |
| Jun 21, 2022 | 12.44 |
| Jun 17, 2022 | 12.50 |
| Jun 16, 2022 | 12.55 |
| Jun 15, 2022 | 12.60 |
| Jun 14, 2022 | 12.64 |
| Jun 13, 2022 | 12.69 |
| Jun 10, 2022 | 12.74 |
| Jun 9, 2022 | 12.79 |
| Jun 8, 2022 | 12.84 |
| Jun 7, 2022 | 12.89 |
| Jun 6, 2022 | 12.95 |
| Jun 3, 2022 | 13.01 |
| Jun 2, 2022 | 13.07 |
| Jun 1, 2022 | 13.13 |
| May 31, 2022 | 13.20 |
| May 27, 2022 | 13.26 |
| May 26, 2022 | 13.35 |
| May 25, 2022 | 13.44 |
| May 24, 2022 | 13.53 |
| May 23, 2022 | 13.63 |
| May 20, 2022 | 13.72 |
| May 19, 2022 | 13.81 |
| May 18, 2022 | 13.90 |
| May 17, 2022 | 13.99 |
| May 16, 2022 | 14.07 |
| May 13, 2022 | 14.16 |
| May 12, 2022 | 14.24 |
| May 11, 2022 | 14.32 |
| May 10, 2022 | 14.39 |
| May 9, 2022 | 14.47 |
| May 6, 2022 | 14.55 |
| May 5, 2022 | 14.62 |
| May 4, 2022 | 14.68 |
| May 3, 2022 | 14.74 |
| May 2, 2022 | 14.79 |
| Apr 29, 2022 | 14.83 |
| Apr 28, 2022 | 14.87 |
| Apr 27, 2022 | 14.90 |
| Apr 26, 2022 | 14.94 |
| Apr 25, 2022 | 14.97 |
| Apr 22, 2022 | 14.99 |
| Apr 21, 2022 | 15.03 |
| Apr 20, 2022 | 15.08 |
| Apr 19, 2022 | 15.13 |
| Apr 18, 2022 | 15.17 |
| Apr 14, 2022 | 15.24 |
| Apr 13, 2022 | 15.32 |
| Apr 12, 2022 | 15.39 |
| Apr 11, 2022 | 15.48 |
| Apr 8, 2022 | 15.56 |
| Apr 7, 2022 | 15.65 |
| Apr 6, 2022 | 15.73 |
| Apr 5, 2022 | 15.79 |
| Apr 4, 2022 | 15.87 |
| Apr 1, 2022 | 15.93 |
| Mar 31, 2022 | 15.99 |
| Mar 30, 2022 | 16.04 |
| Mar 29, 2022 | 16.11 |
| Mar 28, 2022 | 16.19 |
| Mar 25, 2022 | 16.25 |
| Mar 24, 2022 | 16.32 |
| Mar 23, 2022 | 16.38 |
| Mar 22, 2022 | 16.43 |
| Mar 21, 2022 | 16.48 |
| Mar 18, 2022 | 16.55 |
| Mar 17, 2022 | 16.61 |
| Mar 16, 2022 | 16.67 |
| Mar 15, 2022 | 16.75 |
| Mar 14, 2022 | 16.84 |
| Mar 11, 2022 | 16.93 |
| Mar 10, 2022 | 17.03 |
| Mar 9, 2022 | 17.15 |
| Mar 8, 2022 | 17.25 |
| Mar 7, 2022 | 17.35 |
| Mar 4, 2022 | 17.45 |
| Mar 3, 2022 | 17.55 |
| Mar 2, 2022 | 17.64 |
| Mar 1, 2022 | 17.74 |
| Feb 28, 2022 | 17.82 |
| Feb 25, 2022 | 17.91 |
| Feb 24, 2022 | 17.99 |
| Feb 23, 2022 | 18.09 |
| Feb 22, 2022 | 18.19 |
| Feb 18, 2022 | 18.30 |
| Feb 17, 2022 | 18.41 |
| Feb 16, 2022 | 18.53 |
| Feb 15, 2022 | 18.65 |
| Feb 14, 2022 | 18.78 |
| Feb 11, 2022 | 18.90 |
| Feb 10, 2022 | 19.03 |
| Feb 9, 2022 | 19.15 |
| Feb 8, 2022 | 19.27 |
| Feb 7, 2022 | 19.41 |
| Feb 4, 2022 | 19.55 |
| Feb 3, 2022 | 19.68 |