S&P Global (SPGI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.41 |
| May 21, 2026 | 26.28 |
| May 20, 2026 | 26.36 |
| May 19, 2026 | 25.92 |
| May 18, 2026 | 26.37 |
| May 15, 2026 | 25.50 |
| May 14, 2026 | 25.53 |
| May 13, 2026 | 25.71 |
| May 12, 2026 | 26.83 |
| May 11, 2026 | 26.63 |
| May 8, 2026 | 26.57 |
| May 7, 2026 | 27.11 |
| May 6, 2026 | 26.79 |
| May 5, 2026 | 26.81 |
| May 4, 2026 | 26.87 |
| May 1, 2026 | 26.95 |
| Apr 30, 2026 | 27.28 |
| Apr 29, 2026 | 27.40 |
| Apr 28, 2026 | 27.42 |
| Apr 27, 2026 | 27.65 |
| Apr 24, 2026 | 27.63 |
| Apr 23, 2026 | 27.77 |
| Apr 22, 2026 | 28.40 |
| Apr 21, 2026 | 28.13 |
| Apr 20, 2026 | 28.00 |
| Apr 17, 2026 | 27.99 |
| Apr 16, 2026 | 27.63 |
| Apr 15, 2026 | 27.23 |
| Apr 14, 2026 | 26.90 |
| Apr 13, 2026 | 27.20 |
| Apr 10, 2026 | 26.28 |
| Apr 9, 2026 | 26.84 |
| Apr 8, 2026 | 27.64 |
| Apr 7, 2026 | 27.20 |
| Apr 6, 2026 | 27.46 |
| Apr 2, 2026 | 27.27 |
| Apr 1, 2026 | 26.89 |
| Mar 31, 2026 | 26.90 |
| Mar 30, 2026 | 28.47 |
| Mar 27, 2026 | 27.69 |
| Mar 26, 2026 | 28.12 |
| Mar 25, 2026 | 27.84 |
| Mar 24, 2026 | 28.03 |
| Mar 23, 2026 | 29.23 |
| Mar 20, 2026 | 28.93 |
| Mar 19, 2026 | 29.05 |
| Mar 18, 2026 | 29.08 |
| Mar 17, 2026 | 29.51 |
| Mar 16, 2026 | 29.08 |
| Mar 13, 2026 | 28.80 |
| Mar 12, 2026 | 28.61 |
| Mar 11, 2026 | 29.24 |
| Mar 10, 2026 | 29.68 |
| Mar 9, 2026 | 30.35 |
| Mar 6, 2026 | 30.84 |
| Mar 5, 2026 | 30.75 |
| Mar 4, 2026 | 30.37 |
| Mar 3, 2026 | 30.27 |
| Mar 2, 2026 | 30.20 |
| Feb 27, 2026 | 30.12 |
| Feb 26, 2026 | 29.82 |
| Feb 25, 2026 | 28.88 |
| Feb 24, 2026 | 28.51 |
| Feb 23, 2026 | 27.59 |
| Feb 20, 2026 | 28.46 |
| Feb 19, 2026 | 28.40 |
| Feb 18, 2026 | 28.59 |
| Feb 17, 2026 | 27.98 |
| Feb 13, 2026 | 27.92 |
| Feb 12, 2026 | 27.08 |
| Feb 11, 2026 | 26.64 |
| Feb 10, 2026 | 27.34 |
| Feb 9, 2026 | 30.28 |
| Feb 6, 2026 | 29.94 |
| Feb 5, 2026 | 30.79 |
| Feb 4, 2026 | 31.73 |
| Feb 3, 2026 | 31.92 |
| Feb 2, 2026 | 35.97 |
| Jan 30, 2026 | 35.98 |
| Jan 29, 2026 | 36.03 |
| Jan 28, 2026 | 36.00 |
| Jan 27, 2026 | 35.90 |
| Jan 26, 2026 | 36.48 |
| Jan 23, 2026 | 36.37 |
| Jan 22, 2026 | 36.80 |
| Jan 21, 2026 | 36.21 |
| Jan 20, 2026 | 35.38 |
| Jan 16, 2026 | 37.24 |
| Jan 15, 2026 | 37.18 |
| Jan 14, 2026 | 37.15 |
| Jan 13, 2026 | 36.96 |
| Jan 12, 2026 | 37.12 |
| Jan 9, 2026 | 36.94 |
| Jan 8, 2026 | 36.92 |
| Jan 7, 2026 | 36.64 |
| Jan 6, 2026 | 36.79 |
| Jan 5, 2026 | 36.33 |
| Jan 2, 2026 | 34.95 |
| Dec 31, 2025 | 35.62 |
| Dec 30, 2025 | 38.35 |
| Dec 29, 2025 | 38.52 |
| Dec 26, 2025 | 38.48 |
| Dec 24, 2025 | 38.21 |
| Dec 23, 2025 | 38.16 |
| Dec 22, 2025 | 37.93 |
| Dec 19, 2025 | 37.25 |
| Dec 18, 2025 | 36.82 |
| Dec 17, 2025 | 37.11 |
| Dec 16, 2025 | 36.33 |
| Dec 15, 2025 | 36.31 |
| Dec 12, 2025 | 36.41 |
| Dec 11, 2025 | 36.16 |
| Dec 10, 2025 | 35.71 |
| Dec 9, 2025 | 35.66 |
| Dec 8, 2025 | 35.76 |
| Dec 5, 2025 | 36.23 |
| Dec 4, 2025 | 36.12 |
| Dec 3, 2025 | 36.33 |
| Dec 2, 2025 | 35.70 |
| Dec 1, 2025 | 35.99 |
| Nov 28, 2025 | 36.25 |
| Nov 26, 2025 | 36.02 |
| Nov 25, 2025 | 35.91 |
| Nov 24, 2025 | 35.56 |
| Nov 21, 2025 | 35.87 |
| Nov 20, 2025 | 35.68 |
| Nov 19, 2025 | 35.67 |
| Nov 18, 2025 | 35.63 |
| Nov 17, 2025 | 35.53 |
| Nov 14, 2025 | 35.89 |
| Nov 13, 2025 | 36.55 |
| Nov 12, 2025 | 36.03 |
| Nov 11, 2025 | 36.17 |
| Nov 10, 2025 | 35.89 |
| Nov 7, 2025 | 36.08 |
| Nov 6, 2025 | 35.61 |
| Nov 5, 2025 | 36.13 |
| Nov 4, 2025 | 36.28 |
| Nov 3, 2025 | 36.12 |
| Oct 31, 2025 | 35.41 |
| Oct 30, 2025 | 35.72 |
| Oct 29, 2025 | 34.38 |
| Oct 28, 2025 | 35.88 |
| Oct 27, 2025 | 36.09 |
| Oct 24, 2025 | 35.57 |
| Oct 23, 2025 | 35.08 |
| Oct 22, 2025 | 34.86 |
| Oct 21, 2025 | 35.16 |
| Oct 20, 2025 | 34.71 |
| Oct 17, 2025 | 34.39 |
| Oct 16, 2025 | 34.31 |
| Oct 15, 2025 | 35.09 |
| Oct 14, 2025 | 35.37 |
| Oct 13, 2025 | 34.84 |
| Oct 10, 2025 | 35.33 |
| Oct 9, 2025 | 35.44 |
| Oct 8, 2025 | 35.06 |
| Oct 7, 2025 | 34.97 |
| Oct 6, 2025 | 34.76 |
| Oct 3, 2025 | 34.87 |
| Oct 2, 2025 | 34.64 |
| Oct 1, 2025 | 35.01 |
| Sep 30, 2025 | 35.37 |
| Sep 29, 2025 | 37.74 |
| Sep 26, 2025 | 37.42 |
| Sep 25, 2025 | 37.25 |
| Sep 24, 2025 | 37.69 |
| Sep 23, 2025 | 38.15 |
| Sep 22, 2025 | 38.83 |
| Sep 19, 2025 | 38.95 |
| Sep 18, 2025 | 39.00 |
| Sep 17, 2025 | 41.79 |
| Sep 16, 2025 | 41.57 |
| Sep 15, 2025 | 41.78 |
| Sep 12, 2025 | 41.80 |
| Sep 11, 2025 | 42.31 |
| Sep 10, 2025 | 41.47 |
| Sep 9, 2025 | 42.07 |
| Sep 8, 2025 | 41.93 |
| Sep 5, 2025 | 41.33 |
| Sep 4, 2025 | 41.49 |
| Sep 3, 2025 | 41.42 |
| Sep 2, 2025 | 41.45 |
| Aug 29, 2025 | 42.12 |
| Aug 28, 2025 | 42.05 |
| Aug 27, 2025 | 42.23 |
| Aug 26, 2025 | 42.42 |
| Aug 25, 2025 | 42.37 |
| Aug 22, 2025 | 42.75 |
| Aug 21, 2025 | 42.43 |
| Aug 20, 2025 | 42.78 |
| Aug 19, 2025 | 42.58 |
| Aug 18, 2025 | 42.34 |
| Aug 15, 2025 | 42.74 |
| Aug 14, 2025 | 43.33 |
| Aug 13, 2025 | 43.21 |
| Aug 12, 2025 | 42.94 |
| Aug 11, 2025 | 42.69 |
| Aug 8, 2025 | 42.77 |
| Aug 7, 2025 | 42.94 |
| Aug 6, 2025 | 43.21 |
| Aug 5, 2025 | 43.24 |
| Aug 4, 2025 | 43.24 |
| Aug 1, 2025 | 41.91 |
| Jul 31, 2025 | 42.33 |
| Jul 30, 2025 | 40.66 |
| Jul 29, 2025 | 40.77 |
| Jul 28, 2025 | 40.74 |
| Jul 25, 2025 | 41.09 |
| Jul 24, 2025 | 40.77 |
| Jul 23, 2025 | 40.37 |
| Jul 22, 2025 | 39.77 |
| Jul 21, 2025 | 40.10 |
| Jul 18, 2025 | 40.27 |
| Jul 17, 2025 | 40.35 |
| Jul 16, 2025 | 40.27 |
| Jul 15, 2025 | 40.11 |
| Jul 14, 2025 | 40.72 |
| Jul 11, 2025 | 40.48 |
| Jul 10, 2025 | 40.69 |
| Jul 9, 2025 | 40.61 |
| Jul 8, 2025 | 40.43 |
| Jul 7, 2025 | 40.72 |
| Jul 3, 2025 | 40.68 |
| Jul 2, 2025 | 40.37 |
| Jul 1, 2025 | 40.65 |
| Jun 30, 2025 | 40.50 |
| Jun 27, 2025 | 40.60 |
| Jun 26, 2025 | 40.39 |
| Jun 25, 2025 | 40.89 |
| Jun 24, 2025 | 41.02 |
| Jun 23, 2025 | 40.36 |
| Jun 20, 2025 | 39.55 |
| Jun 18, 2025 | 39.42 |
| Jun 17, 2025 | 39.30 |
| Jun 16, 2025 | 39.61 |
| Jun 13, 2025 | 39.33 |
| Jun 12, 2025 | 39.68 |
| Jun 11, 2025 | 40.31 |
| Jun 10, 2025 | 40.31 |
| Jun 9, 2025 | 40.39 |
| Jun 6, 2025 | 40.73 |
| Jun 5, 2025 | 40.45 |
| Jun 4, 2025 | 40.31 |
| Jun 3, 2025 | 40.18 |
| Jun 2, 2025 | 40.28 |
| May 30, 2025 | 40.22 |
| May 29, 2025 | 40.32 |
| May 28, 2025 | 40.12 |
| May 27, 2025 | 40.53 |
| May 23, 2025 | 40.00 |
| May 22, 2025 | 40.10 |
| May 21, 2025 | 40.02 |
| May 20, 2025 | 41.01 |
| May 19, 2025 | 41.12 |
| May 16, 2025 | 40.98 |
| May 15, 2025 | 40.73 |
| May 14, 2025 | 40.15 |
| May 13, 2025 | 40.44 |
| May 12, 2025 | 40.66 |
| May 9, 2025 | 39.82 |
| May 8, 2025 | 39.81 |
| May 7, 2025 | 39.66 |
| May 6, 2025 | 39.36 |
| May 5, 2025 | 39.68 |
| May 2, 2025 | 39.73 |
| May 1, 2025 | 39.13 |
| Apr 30, 2025 | 39.22 |
| Apr 29, 2025 | 38.57 |
| Apr 28, 2025 | 37.60 |
| Apr 25, 2025 | 37.65 |
| Apr 24, 2025 | 37.75 |
| Apr 23, 2025 | 36.88 |
| Apr 22, 2025 | 36.58 |
| Apr 21, 2025 | 35.21 |
| Apr 17, 2025 | 36.30 |
| Apr 16, 2025 | 36.39 |
| Apr 15, 2025 | 36.92 |
| Apr 14, 2025 | 36.99 |
| Apr 11, 2025 | 36.48 |
| Apr 10, 2025 | 35.90 |
| Apr 9, 2025 | 37.18 |
| Apr 8, 2025 | 34.63 |
| Apr 7, 2025 | 34.38 |
| Apr 4, 2025 | 35.41 |
| Apr 3, 2025 | 38.38 |
| Apr 2, 2025 | 40.31 |
| Apr 1, 2025 | 40.06 |
| Mar 31, 2025 | 39.85 |
| Mar 28, 2025 | 40.66 |
| Mar 27, 2025 | 41.15 |
| Mar 26, 2025 | 41.08 |
| Mar 25, 2025 | 41.52 |
| Mar 24, 2025 | 40.77 |
| Mar 21, 2025 | 40.28 |
| Mar 20, 2025 | 40.23 |
| Mar 19, 2025 | 40.07 |
| Mar 18, 2025 | 39.68 |
| Mar 17, 2025 | 39.99 |
| Mar 14, 2025 | 39.36 |
| Mar 13, 2025 | 38.82 |
| Mar 12, 2025 | 38.69 |
| Mar 11, 2025 | 38.83 |
| Mar 10, 2025 | 39.51 |
| Mar 7, 2025 | 40.21 |
| Mar 6, 2025 | 41.60 |
| Mar 5, 2025 | 42.31 |
| Mar 4, 2025 | 41.81 |
| Mar 3, 2025 | 42.82 |
| Feb 28, 2025 | 43.18 |
| Feb 27, 2025 | 42.50 |
| Feb 26, 2025 | 42.82 |
| Feb 25, 2025 | 43.15 |
| Feb 24, 2025 | 43.14 |
| Feb 21, 2025 | 43.16 |
| Feb 20, 2025 | 43.32 |
| Feb 19, 2025 | 43.91 |
| Feb 18, 2025 | 43.99 |
| Feb 14, 2025 | 43.66 |
| Feb 13, 2025 | 43.88 |
| Feb 12, 2025 | 43.00 |
| Feb 11, 2025 | 43.73 |
| Feb 10, 2025 | 41.69 |
| Feb 7, 2025 | 42.00 |
| Feb 6, 2025 | 42.00 |
| Feb 5, 2025 | 41.61 |
| Feb 4, 2025 | 41.56 |
| Feb 3, 2025 | 41.94 |
| Jan 31, 2025 | 42.19 |
| Jan 30, 2025 | 42.36 |
| Jan 29, 2025 | 41.85 |
| Jan 28, 2025 | 42.11 |
| Jan 27, 2025 | 42.13 |
| Jan 24, 2025 | 41.57 |
| Jan 23, 2025 | 41.55 |
| Jan 22, 2025 | 41.34 |
| Jan 21, 2025 | 41.27 |
| Jan 17, 2025 | 40.60 |
| Jan 16, 2025 | 40.87 |
| Jan 15, 2025 | 40.17 |
| Jan 14, 2025 | 39.20 |
| Jan 13, 2025 | 39.04 |
| Jan 10, 2025 | 39.06 |
| Jan 8, 2025 | 40.12 |
| Jan 7, 2025 | 39.75 |
| Jan 6, 2025 | 39.98 |
| Jan 3, 2025 | 40.42 |
| Jan 2, 2025 | 40.09 |
| Dec 31, 2024 | 40.29 |
| Dec 30, 2024 | 43.88 |
| Dec 27, 2024 | 44.21 |
| Dec 26, 2024 | 44.47 |
| Dec 24, 2024 | 44.47 |
| Dec 23, 2024 | 43.90 |
| Dec 20, 2024 | 43.33 |
| Dec 19, 2024 | 42.87 |
| Dec 18, 2024 | 43.18 |
| Dec 17, 2024 | 44.10 |
| Dec 16, 2024 | 44.30 |
| Dec 13, 2024 | 44.56 |
| Dec 12, 2024 | 45.19 |
| Dec 11, 2024 | 45.49 |
| Dec 10, 2024 | 45.12 |
| Dec 9, 2024 | 45.23 |
| Dec 6, 2024 | 45.53 |
| Dec 5, 2024 | 45.28 |
| Dec 4, 2024 | 45.84 |
| Dec 3, 2024 | 45.66 |
| Dec 2, 2024 | 46.07 |
| Nov 29, 2024 | 46.04 |
| Nov 27, 2024 | 46.07 |
| Nov 26, 2024 | 45.99 |
| Nov 25, 2024 | 45.86 |
| Nov 22, 2024 | 45.33 |
| Nov 21, 2024 | 45.05 |
| Nov 20, 2024 | 44.33 |
| Nov 19, 2024 | 44.26 |
| Nov 18, 2024 | 44.32 |
| Nov 15, 2024 | 44.34 |
| Nov 14, 2024 | 44.99 |
| Nov 13, 2024 | 44.96 |
| Nov 12, 2024 | 44.36 |
| Nov 11, 2024 | 44.69 |
| Nov 8, 2024 | 44.30 |
| Nov 7, 2024 | 43.80 |
| Nov 6, 2024 | 43.17 |
| Nov 5, 2024 | 43.15 |
| Nov 4, 2024 | 42.80 |
| Nov 1, 2024 | 42.58 |
| Oct 31, 2024 | 42.32 |
| Oct 30, 2024 | 42.81 |
| Oct 29, 2024 | 42.89 |
| Oct 28, 2024 | 42.93 |
| Oct 25, 2024 | 43.23 |
| Oct 24, 2024 | 43.45 |
| Oct 23, 2024 | 45.01 |
| Oct 22, 2024 | 45.24 |
| Oct 21, 2024 | 46.10 |
| Oct 18, 2024 | 46.24 |
| Oct 17, 2024 | 45.72 |
| Oct 16, 2024 | 46.61 |
| Oct 15, 2024 | 46.56 |
| Oct 14, 2024 | 46.48 |
| Oct 11, 2024 | 45.99 |
| Oct 10, 2024 | 45.39 |
| Oct 9, 2024 | 45.94 |
| Oct 8, 2024 | 45.67 |
| Oct 7, 2024 | 44.62 |
| Oct 4, 2024 | 45.13 |
| Oct 3, 2024 | 45.34 |
| Oct 2, 2024 | 45.35 |
| Oct 1, 2024 | 45.13 |
| Sep 30, 2024 | 45.52 |
| Sep 27, 2024 | 48.51 |
| Sep 26, 2024 | 48.41 |
| Sep 25, 2024 | 48.71 |
| Sep 24, 2024 | 49.02 |
| Sep 23, 2024 | 49.30 |
| Sep 20, 2024 | 49.54 |
| Sep 19, 2024 | 49.60 |
| Sep 18, 2024 | 49.15 |
| Sep 17, 2024 | 49.42 |
| Sep 16, 2024 | 49.89 |
| Sep 13, 2024 | 49.14 |
| Sep 12, 2024 | 49.20 |
| Sep 11, 2024 | 48.80 |
| Sep 10, 2024 | 49.19 |
| Sep 9, 2024 | 48.80 |
| Sep 6, 2024 | 48.31 |
| Sep 5, 2024 | 48.91 |
| Sep 4, 2024 | 48.56 |
| Sep 3, 2024 | 48.33 |
| Aug 30, 2024 | 48.56 |
| Aug 29, 2024 | 48.07 |
| Aug 28, 2024 | 47.80 |
| Aug 27, 2024 | 47.81 |
| Aug 26, 2024 | 47.49 |
| Aug 23, 2024 | 47.36 |
| Aug 22, 2024 | 47.18 |
| Aug 21, 2024 | 47.21 |
| Aug 20, 2024 | 47.10 |
| Aug 19, 2024 | 46.90 |
| Aug 16, 2024 | 46.44 |
| Aug 15, 2024 | 46.63 |
| Aug 14, 2024 | 46.61 |
| Aug 13, 2024 | 46.33 |
| Aug 12, 2024 | 45.83 |
| Aug 9, 2024 | 46.22 |
| Aug 8, 2024 | 46.09 |
| Aug 7, 2024 | 45.23 |
| Aug 6, 2024 | 45.36 |
| Aug 5, 2024 | 44.65 |
| Aug 2, 2024 | 45.98 |
| Aug 1, 2024 | 46.41 |
| Jul 31, 2024 | 45.86 |
| Jul 30, 2024 | 46.22 |
| Jul 29, 2024 | 46.34 |
| Jul 26, 2024 | 46.34 |
| Jul 25, 2024 | 45.73 |
| Jul 24, 2024 | 45.57 |
| Jul 23, 2024 | 46.88 |
| Jul 22, 2024 | 46.10 |
| Jul 19, 2024 | 45.40 |
| Jul 18, 2024 | 45.86 |
| Jul 17, 2024 | 46.35 |
| Jul 16, 2024 | 46.24 |
| Jul 15, 2024 | 45.65 |
| Jul 12, 2024 | 45.25 |
| Jul 11, 2024 | 44.77 |
| Jul 10, 2024 | 44.09 |
| Jul 9, 2024 | 43.55 |
| Jul 8, 2024 | 43.13 |
| Jul 5, 2024 | 42.88 |
| Jul 3, 2024 | 42.52 |
| Jul 2, 2024 | 42.62 |
| Jul 1, 2024 | 42.23 |
| Jun 28, 2024 | 49.89 |
| Jun 27, 2024 | 50.21 |
| Jun 26, 2024 | 50.15 |
| Jun 25, 2024 | 50.20 |
| Jun 24, 2024 | 49.77 |
| Jun 21, 2024 | 49.13 |
| Jun 20, 2024 | 49.07 |
| Jun 18, 2024 | 48.75 |
| Jun 17, 2024 | 48.47 |
| Jun 14, 2024 | 48.59 |
| Jun 13, 2024 | 48.90 |
| Jun 12, 2024 | 49.24 |
| Jun 11, 2024 | 47.97 |
| Jun 10, 2024 | 48.10 |
| Jun 7, 2024 | 47.96 |
| Jun 6, 2024 | 48.62 |
| Jun 5, 2024 | 48.80 |
| Jun 4, 2024 | 48.30 |
| Jun 3, 2024 | 48.02 |
| May 31, 2024 | 47.82 |
| May 30, 2024 | 47.16 |
| May 29, 2024 | 47.53 |
| May 28, 2024 | 48.21 |
| May 24, 2024 | 49.02 |
| May 23, 2024 | 48.80 |
| May 22, 2024 | 49.47 |
| May 21, 2024 | 49.20 |
| May 20, 2024 | 48.96 |
| May 17, 2024 | 49.43 |
| May 16, 2024 | 49.00 |
| May 15, 2024 | 48.74 |
| May 14, 2024 | 47.88 |
| May 13, 2024 | 47.88 |
| May 10, 2024 | 48.27 |
| May 9, 2024 | 48.35 |
| May 8, 2024 | 48.01 |
| May 7, 2024 | 47.94 |
| May 6, 2024 | 47.62 |
| May 3, 2024 | 47.56 |
| May 2, 2024 | 46.64 |
| May 1, 2024 | 46.55 |
| Apr 30, 2024 | 46.51 |
| Apr 29, 2024 | 46.46 |
| Apr 26, 2024 | 46.51 |
| Apr 25, 2024 | 46.48 |
| Apr 24, 2024 | 46.23 |
| Apr 23, 2024 | 46.23 |
| Apr 22, 2024 | 46.64 |
| Apr 19, 2024 | 46.15 |
| Apr 18, 2024 | 46.24 |
| Apr 17, 2024 | 46.10 |
| Apr 16, 2024 | 45.70 |
| Apr 15, 2024 | 45.81 |
| Apr 12, 2024 | 46.73 |
| Apr 11, 2024 | 47.31 |
| Apr 10, 2024 | 47.43 |
| Apr 9, 2024 | 48.66 |
| Apr 8, 2024 | 48.56 |
| Apr 5, 2024 | 48.28 |
| Apr 4, 2024 | 47.92 |
| Apr 3, 2024 | 47.70 |
| Apr 2, 2024 | 47.66 |
| Apr 1, 2024 | 47.77 |
| Mar 28, 2024 | 51.57 |
| Mar 27, 2024 | 51.25 |
| Mar 26, 2024 | 50.85 |
| Mar 25, 2024 | 50.72 |
| Mar 22, 2024 | 50.80 |
| Mar 21, 2024 | 51.95 |
| Mar 20, 2024 | 51.64 |
| Mar 19, 2024 | 51.39 |
| Mar 18, 2024 | 51.12 |
| Mar 15, 2024 | 51.25 |
| Mar 14, 2024 | 51.33 |
| Mar 13, 2024 | 51.88 |
| Mar 12, 2024 | 51.95 |
| Mar 11, 2024 | 51.72 |
| Mar 8, 2024 | 51.91 |
| Mar 7, 2024 | 51.72 |
| Mar 6, 2024 | 51.65 |
| Mar 5, 2024 | 51.19 |
| Mar 4, 2024 | 51.57 |
| Mar 1, 2024 | 52.00 |
| Feb 29, 2024 | 51.92 |
| Feb 28, 2024 | 52.05 |
| Feb 27, 2024 | 51.86 |
| Feb 26, 2024 | 52.53 |
| Feb 23, 2024 | 53.12 |
| Feb 22, 2024 | 52.75 |
| Feb 21, 2024 | 51.43 |
| Feb 20, 2024 | 51.64 |
| Feb 16, 2024 | 51.34 |
| Feb 15, 2024 | 51.45 |
| Feb 14, 2024 | 51.06 |
| Feb 13, 2024 | 51.21 |
| Feb 12, 2024 | 52.06 |
| Feb 9, 2024 | 53.08 |
| Feb 8, 2024 | 52.92 |
| Feb 7, 2024 | 55.72 |
| Feb 6, 2024 | 54.94 |
| Feb 5, 2024 | 54.73 |
| Feb 2, 2024 | 55.04 |
| Feb 1, 2024 | 55.42 |
| Jan 31, 2024 | 54.35 |
| Jan 30, 2024 | 55.10 |
| Jan 29, 2024 | 54.52 |
| Jan 26, 2024 | 54.13 |
| Jan 25, 2024 | 54.47 |
| Jan 24, 2024 | 54.05 |
| Jan 23, 2024 | 54.12 |
| Jan 22, 2024 | 53.87 |
| Jan 19, 2024 | 53.57 |
| Jan 18, 2024 | 53.28 |
| Jan 17, 2024 | 53.06 |
| Jan 16, 2024 | 52.92 |
| Jan 12, 2024 | 52.97 |
| Jan 11, 2024 | 52.63 |
| Jan 10, 2024 | 52.50 |
| Jan 9, 2024 | 52.14 |
| Jan 8, 2024 | 52.38 |
| Jan 5, 2024 | 51.87 |
| Jan 4, 2024 | 52.08 |
| Jan 3, 2024 | 52.10 |
| Jan 2, 2024 | 52.90 |
| Dec 29, 2023 | 57.14 |
| Dec 28, 2023 | 57.31 |
| Dec 27, 2023 | 57.07 |
| Dec 26, 2023 | 56.58 |
| Dec 22, 2023 | 56.40 |
| Dec 21, 2023 | 56.12 |
| Dec 20, 2023 | 55.49 |
| Dec 19, 2023 | 56.64 |
| Dec 18, 2023 | 56.60 |
| Dec 15, 2023 | 56.52 |
| Dec 14, 2023 | 56.78 |
| Dec 13, 2023 | 56.45 |
| Dec 12, 2023 | 55.36 |
| Dec 11, 2023 | 54.96 |
| Dec 8, 2023 | 53.88 |
| Dec 7, 2023 | 54.13 |
| Dec 6, 2023 | 54.30 |
| Dec 5, 2023 | 54.88 |
| Dec 4, 2023 | 55.02 |
| Dec 1, 2023 | 54.73 |
| Nov 30, 2023 | 53.93 |
| Nov 29, 2023 | 53.78 |
| Nov 28, 2023 | 53.56 |
| Nov 27, 2023 | 53.47 |
| Nov 24, 2023 | 53.84 |
| Nov 22, 2023 | 53.84 |
| Nov 21, 2023 | 53.67 |
| Nov 20, 2023 | 53.38 |
| Nov 17, 2023 | 52.93 |
| Nov 16, 2023 | 52.40 |
| Nov 15, 2023 | 52.15 |
| Nov 14, 2023 | 52.39 |
| Nov 13, 2023 | 51.21 |
| Nov 10, 2023 | 51.10 |
| Nov 9, 2023 | 50.28 |
| Nov 8, 2023 | 50.11 |
| Nov 7, 2023 | 49.88 |
| Nov 6, 2023 | 49.89 |
| Nov 3, 2023 | 49.66 |
| Nov 2, 2023 | 48.76 |
| Nov 1, 2023 | 45.58 |
| Oct 31, 2023 | 45.31 |
| Oct 30, 2023 | 44.76 |
| Oct 27, 2023 | 44.42 |
| Oct 26, 2023 | 45.17 |
| Oct 25, 2023 | 45.28 |
| Oct 24, 2023 | 45.13 |
| Oct 23, 2023 | 45.42 |
| Oct 20, 2023 | 45.40 |
| Oct 19, 2023 | 46.38 |
| Oct 18, 2023 | 46.68 |
| Oct 17, 2023 | 47.64 |
| Oct 16, 2023 | 47.67 |
| Oct 13, 2023 | 47.17 |
| Oct 12, 2023 | 47.45 |
| Oct 11, 2023 | 48.24 |
| Oct 10, 2023 | 47.94 |
| Oct 9, 2023 | 47.53 |
| Oct 6, 2023 | 47.22 |
| Oct 5, 2023 | 46.86 |
| Oct 4, 2023 | 46.99 |
| Oct 3, 2023 | 46.23 |
| Oct 2, 2023 | 47.56 |
| Sep 29, 2023 | 50.68 |
| Sep 28, 2023 | 51.11 |
| Sep 27, 2023 | 50.36 |
| Sep 26, 2023 | 50.50 |
| Sep 25, 2023 | 51.52 |
| Sep 22, 2023 | 51.55 |
| Sep 21, 2023 | 51.64 |
| Sep 20, 2023 | 53.57 |
| Sep 19, 2023 | 54.00 |
| Sep 18, 2023 | 54.02 |
| Sep 15, 2023 | 53.85 |
| Sep 14, 2023 | 54.95 |
| Sep 13, 2023 | 54.07 |
| Sep 12, 2023 | 53.72 |
| Sep 11, 2023 | 54.00 |
| Sep 8, 2023 | 54.19 |
| Sep 7, 2023 | 54.59 |
| Sep 6, 2023 | 54.67 |
| Sep 5, 2023 | 54.58 |
| Sep 1, 2023 | 54.68 |
| Aug 31, 2023 | 54.21 |
| Aug 30, 2023 | 54.42 |
| Aug 29, 2023 | 54.44 |
| Aug 28, 2023 | 54.15 |
| Aug 25, 2023 | 53.85 |
| Aug 24, 2023 | 53.68 |
| Aug 23, 2023 | 54.33 |
| Aug 22, 2023 | 53.20 |
| Aug 21, 2023 | 52.49 |
| Aug 18, 2023 | 52.98 |
| Aug 17, 2023 | 53.31 |
| Aug 16, 2023 | 53.64 |
| Aug 15, 2023 | 53.68 |
| Aug 14, 2023 | 53.91 |
| Aug 11, 2023 | 53.77 |
| Aug 10, 2023 | 53.79 |
| Aug 9, 2023 | 53.77 |
| Aug 8, 2023 | 53.61 |
| Aug 7, 2023 | 54.14 |
| Aug 4, 2023 | 53.65 |
| Aug 3, 2023 | 53.22 |
| Aug 2, 2023 | 54.68 |
| Aug 1, 2023 | 55.24 |
| Jul 31, 2023 | 54.72 |
| Jul 28, 2023 | 54.39 |
| Jul 27, 2023 | 54.88 |
| Jul 26, 2023 | 59.42 |
| Jul 25, 2023 | 59.30 |
| Jul 24, 2023 | 58.64 |
| Jul 21, 2023 | 58.71 |
| Jul 20, 2023 | 58.78 |
| Jul 19, 2023 | 58.60 |
| Jul 18, 2023 | 58.51 |
| Jul 17, 2023 | 57.89 |
| Jul 14, 2023 | 57.70 |
| Jul 13, 2023 | 57.15 |
| Jul 12, 2023 | 56.39 |
| Jul 11, 2023 | 54.98 |
| Jul 10, 2023 | 55.26 |
| Jul 7, 2023 | 54.54 |
| Jul 6, 2023 | 54.83 |
| Jul 5, 2023 | 55.42 |
| Jul 3, 2023 | 55.05 |
| Jun 30, 2023 | 55.60 |
| Jun 29, 2023 | 46.68 |
| Jun 28, 2023 | 46.17 |
| Jun 27, 2023 | 46.11 |
| Jun 26, 2023 | 45.64 |
| Jun 23, 2023 | 46.03 |
| Jun 22, 2023 | 45.78 |
| Jun 21, 2023 | 45.89 |
| Jun 20, 2023 | 46.21 |
| Jun 16, 2023 | 46.60 |
| Jun 15, 2023 | 47.17 |
| Jun 14, 2023 | 46.35 |
| Jun 13, 2023 | 46.06 |
| Jun 12, 2023 | 45.43 |
| Jun 9, 2023 | 45.28 |
| Jun 8, 2023 | 45.07 |
| Jun 7, 2023 | 44.13 |
| Jun 6, 2023 | 44.71 |
| Jun 5, 2023 | 44.59 |
| Jun 2, 2023 | 44.34 |
| Jun 1, 2023 | 43.51 |
| May 31, 2023 | 43.33 |
| May 30, 2023 | 42.96 |
| May 26, 2023 | 42.54 |
| May 25, 2023 | 42.25 |
| May 24, 2023 | 42.00 |
| May 23, 2023 | 42.71 |
| May 22, 2023 | 43.91 |
| May 19, 2023 | 43.09 |
| May 18, 2023 | 42.90 |
| May 17, 2023 | 42.56 |
| May 16, 2023 | 42.29 |
| May 15, 2023 | 42.63 |
| May 12, 2023 | 42.37 |
| May 11, 2023 | 42.49 |
| May 10, 2023 | 42.71 |
| May 9, 2023 | 41.90 |
| May 8, 2023 | 41.88 |
| May 5, 2023 | 41.77 |
| May 4, 2023 | 40.98 |
| May 3, 2023 | 41.27 |
| May 2, 2023 | 41.98 |
| May 1, 2023 | 42.77 |
| Apr 28, 2023 | 42.76 |
| Apr 27, 2023 | 41.93 |
| Apr 26, 2023 | 40.10 |
| Apr 25, 2023 | 40.71 |
| Apr 24, 2023 | 41.00 |
| Apr 21, 2023 | 41.48 |
| Apr 20, 2023 | 41.62 |
| Apr 19, 2023 | 41.51 |
| Apr 18, 2023 | 41.53 |
| Apr 17, 2023 | 41.16 |
| Apr 14, 2023 | 41.02 |
| Apr 13, 2023 | 41.02 |
| Apr 12, 2023 | 40.42 |
| Apr 11, 2023 | 40.32 |
| Apr 10, 2023 | 39.96 |
| Apr 6, 2023 | 40.20 |
| Apr 5, 2023 | 40.64 |
| Apr 4, 2023 | 40.85 |
| Apr 3, 2023 | 40.83 |
| Mar 31, 2023 | 40.66 |
| Mar 30, 2023 | 32.50 |
| Mar 29, 2023 | 32.20 |
| Mar 28, 2023 | 31.82 |
| Mar 27, 2023 | 31.98 |
| Mar 24, 2023 | 31.86 |
| Mar 23, 2023 | 31.64 |
| Mar 22, 2023 | 31.97 |
| Mar 21, 2023 | 32.53 |
| Mar 20, 2023 | 31.87 |
| Mar 17, 2023 | 31.86 |
| Mar 16, 2023 | 32.37 |
| Mar 15, 2023 | 31.81 |
| Mar 14, 2023 | 31.69 |
| Mar 13, 2023 | 30.93 |
| Mar 10, 2023 | 31.10 |
| Mar 9, 2023 | 31.80 |
| Mar 8, 2023 | 32.27 |
| Mar 7, 2023 | 32.06 |
| Mar 6, 2023 | 33.46 |
| Mar 3, 2023 | 32.96 |
| Mar 2, 2023 | 32.37 |
| Mar 1, 2023 | 32.17 |
| Feb 28, 2023 | 32.50 |
| Feb 27, 2023 | 32.52 |
| Feb 24, 2023 | 32.70 |
| Feb 23, 2023 | 33.16 |
| Feb 22, 2023 | 32.97 |
| Feb 21, 2023 | 33.41 |
| Feb 17, 2023 | 34.36 |
| Feb 16, 2023 | 34.08 |
| Feb 15, 2023 | 35.01 |
| Feb 14, 2023 | 34.75 |
| Feb 13, 2023 | 35.30 |
| Feb 10, 2023 | 34.65 |
| Feb 9, 2023 | 34.63 |
| Feb 8, 2023 | 34.84 |
| Feb 7, 2023 | 35.34 |
| Feb 6, 2023 | 35.11 |
| Feb 3, 2023 | 35.52 |
| Feb 2, 2023 | 36.49 |
| Feb 1, 2023 | 35.92 |
| Jan 31, 2023 | 35.71 |
| Jan 30, 2023 | 34.87 |
| Jan 27, 2023 | 35.56 |
| Jan 26, 2023 | 34.99 |
| Jan 25, 2023 | 34.89 |
| Jan 24, 2023 | 35.02 |
| Jan 23, 2023 | 35.31 |
| Jan 20, 2023 | 35.05 |
| Jan 19, 2023 | 34.39 |
| Jan 18, 2023 | 34.68 |
| Jan 17, 2023 | 34.99 |
| Jan 13, 2023 | 34.89 |
| Jan 12, 2023 | 35.03 |
| Jan 11, 2023 | 34.67 |
| Jan 10, 2023 | 33.75 |
| Jan 9, 2023 | 33.37 |
| Jan 6, 2023 | 33.13 |
| Jan 5, 2023 | 32.01 |
| Jan 4, 2023 | 32.54 |
| Jan 3, 2023 | 31.92 |
| Dec 30, 2022 | 27.91 |
| Dec 29, 2022 | 28.32 |
| Dec 28, 2022 | 27.47 |
| Dec 27, 2022 | 27.61 |
| Dec 23, 2022 | 27.75 |
| Dec 22, 2022 | 27.68 |
| Dec 21, 2022 | 28.12 |
| Dec 20, 2022 | 27.68 |
| Dec 19, 2022 | 27.97 |
| Dec 16, 2022 | 28.30 |
| Dec 15, 2022 | 28.71 |
| Dec 14, 2022 | 29.49 |
| Dec 13, 2022 | 29.81 |
| Dec 12, 2022 | 28.93 |
| Dec 9, 2022 | 28.90 |
| Dec 8, 2022 | 29.40 |
| Dec 7, 2022 | 29.29 |
| Dec 6, 2022 | 29.31 |
| Dec 5, 2022 | 29.19 |
| Dec 2, 2022 | 29.98 |
| Dec 1, 2022 | 30.21 |
| Nov 30, 2022 | 29.40 |
| Nov 29, 2022 | 28.93 |
| Nov 28, 2022 | 29.25 |
| Nov 25, 2022 | 29.83 |
| Nov 23, 2022 | 29.86 |
| Nov 22, 2022 | 29.35 |
| Nov 21, 2022 | 28.95 |
| Nov 18, 2022 | 28.82 |
| Nov 17, 2022 | 28.90 |
| Nov 16, 2022 | 29.47 |
| Nov 15, 2022 | 29.56 |
| Nov 14, 2022 | 28.97 |
| Nov 11, 2022 | 29.68 |
| Nov 10, 2022 | 28.85 |
| Nov 9, 2022 | 26.18 |
| Nov 8, 2022 | 26.66 |
| Nov 7, 2022 | 26.60 |
| Nov 4, 2022 | 26.37 |
| Nov 3, 2022 | 25.77 |
| Nov 2, 2022 | 25.89 |
| Nov 1, 2022 | 26.34 |
| Oct 31, 2022 | 26.77 |
| Oct 28, 2022 | 27.24 |
| Oct 27, 2022 | 26.61 |
| Oct 26, 2022 | 25.96 |
| Oct 25, 2022 | 26.00 |
| Oct 24, 2022 | 25.03 |
| Oct 21, 2022 | 24.66 |
| Oct 20, 2022 | 24.34 |
| Oct 19, 2022 | 24.74 |
| Oct 18, 2022 | 25.07 |
| Oct 17, 2022 | 24.78 |
| Oct 14, 2022 | 23.88 |
| Oct 13, 2022 | 24.36 |
| Oct 12, 2022 | 24.26 |
| Oct 11, 2022 | 24.56 |
| Oct 10, 2022 | 24.89 |
| Oct 7, 2022 | 25.38 |
| Oct 6, 2022 | 26.35 |
| Oct 5, 2022 | 26.80 |
| Oct 4, 2022 | 26.96 |
| Oct 3, 2022 | 26.23 |
| Sep 30, 2022 | 25.45 |
| Sep 29, 2022 | 23.05 |
| Sep 28, 2022 | 23.37 |
| Sep 27, 2022 | 23.26 |
| Sep 26, 2022 | 23.42 |
| Sep 23, 2022 | 23.60 |
| Sep 22, 2022 | 23.93 |
| Sep 21, 2022 | 24.86 |
| Sep 20, 2022 | 25.19 |
| Sep 19, 2022 | 25.59 |
| Sep 16, 2022 | 25.69 |
| Sep 15, 2022 | 25.77 |
| Sep 14, 2022 | 26.07 |
| Sep 13, 2022 | 26.47 |
| Sep 12, 2022 | 27.58 |
| Sep 9, 2022 | 27.43 |
| Sep 8, 2022 | 27.25 |
| Sep 7, 2022 | 26.99 |
| Sep 6, 2022 | 26.49 |
| Sep 2, 2022 | 25.81 |
| Sep 1, 2022 | 26.13 |
| Aug 31, 2022 | 26.15 |
| Aug 30, 2022 | 26.40 |
| Aug 29, 2022 | 26.80 |
| Aug 26, 2022 | 27.03 |
| Aug 25, 2022 | 28.18 |
| Aug 24, 2022 | 27.89 |
| Aug 23, 2022 | 27.68 |
| Aug 22, 2022 | 27.95 |
| Aug 19, 2022 | 28.20 |
| Aug 18, 2022 | 28.76 |
| Aug 17, 2022 | 28.78 |
| Aug 16, 2022 | 28.86 |
| Aug 15, 2022 | 29.03 |
| Aug 12, 2022 | 29.10 |
| Aug 11, 2022 | 28.67 |
| Aug 10, 2022 | 29.19 |
| Aug 9, 2022 | 27.99 |
| Aug 8, 2022 | 28.07 |
| Aug 5, 2022 | 27.96 |
| Aug 4, 2022 | 28.05 |
| Aug 3, 2022 | 27.33 |
| Aug 2, 2022 | 27.45 |
| Aug 1, 2022 | 27.92 |
| Jul 29, 2022 | 27.98 |
| Jul 28, 2022 | 27.81 |
| Jul 27, 2022 | 26.79 |
| Jul 26, 2022 | 26.44 |
| Jul 25, 2022 | 26.28 |
| Jul 22, 2022 | 26.87 |
| Jul 21, 2022 | 26.85 |
| Jul 20, 2022 | 26.62 |
| Jul 19, 2022 | 26.51 |
| Jul 18, 2022 | 25.64 |
| Jul 15, 2022 | 25.94 |
| Jul 14, 2022 | 25.63 |
| Jul 13, 2022 | 25.39 |
| Jul 12, 2022 | 25.69 |
| Jul 11, 2022 | 26.10 |
| Jul 8, 2022 | 26.17 |
| Jul 7, 2022 | 26.12 |
| Jul 6, 2022 | 25.91 |
| Jul 5, 2022 | 25.56 |
| Jul 1, 2022 | 25.49 |
| Jun 30, 2022 | 25.02 |
| Jun 29, 2022 | 24.07 |
| Jun 28, 2022 | 23.92 |
| Jun 27, 2022 | 24.48 |
| Jun 24, 2022 | 24.56 |
| Jun 23, 2022 | 23.99 |
| Jun 22, 2022 | 23.38 |
| Jun 21, 2022 | 23.01 |
| Jun 17, 2022 | 23.00 |
| Jun 16, 2022 | 22.72 |
| Jun 15, 2022 | 23.10 |
| Jun 14, 2022 | 22.82 |
| Jun 13, 2022 | 23.17 |
| Jun 10, 2022 | 23.92 |
| Jun 9, 2022 | 24.19 |
| Jun 8, 2022 | 24.35 |
| Jun 7, 2022 | 24.76 |
| Jun 6, 2022 | 24.35 |
| Jun 3, 2022 | 24.15 |
| Jun 2, 2022 | 24.66 |
| Jun 1, 2022 | 23.87 |
| May 31, 2022 | 25.12 |
| May 27, 2022 | 25.93 |
| May 26, 2022 | 25.34 |
| May 25, 2022 | 24.99 |
| May 24, 2022 | 25.22 |
| May 23, 2022 | 25.20 |
| May 20, 2022 | 24.62 |
| May 19, 2022 | 23.87 |
| May 18, 2022 | 23.73 |
| May 17, 2022 | 24.39 |
| May 16, 2022 | 24.11 |
| May 13, 2022 | 24.22 |
| May 12, 2022 | 23.70 |
| May 11, 2022 | 23.42 |
| May 10, 2022 | 23.58 |
| May 9, 2022 | 23.64 |
| May 6, 2022 | 24.86 |
| May 5, 2022 | 24.94 |
| May 4, 2022 | 26.19 |
| May 3, 2022 | 25.85 |
| May 2, 2022 | 26.41 |
| Apr 29, 2022 | 27.07 |
| Apr 28, 2022 | 27.79 |
| Apr 27, 2022 | 27.36 |
| Apr 26, 2022 | 26.99 |
| Apr 25, 2022 | 27.41 |
| Apr 22, 2022 | 27.29 |
| Apr 21, 2022 | 28.10 |
| Apr 20, 2022 | 28.56 |
| Apr 19, 2022 | 28.42 |
| Apr 18, 2022 | 28.08 |
| Apr 14, 2022 | 27.86 |
| Apr 13, 2022 | 28.49 |
| Apr 12, 2022 | 28.56 |
| Apr 11, 2022 | 29.16 |
| Apr 8, 2022 | 29.70 |
| Apr 7, 2022 | 29.83 |
| Apr 6, 2022 | 29.54 |
| Apr 5, 2022 | 29.61 |
| Apr 4, 2022 | 29.78 |
| Apr 1, 2022 | 29.32 |
| Mar 31, 2022 | 29.49 |
| Mar 30, 2022 | 33.36 |
| Mar 29, 2022 | 33.24 |
| Mar 28, 2022 | 33.00 |
| Mar 25, 2022 | 32.92 |
| Mar 24, 2022 | 32.46 |
| Mar 23, 2022 | 32.30 |
| Mar 22, 2022 | 32.98 |
| Mar 21, 2022 | 32.23 |
| Mar 18, 2022 | 32.64 |
| Mar 17, 2022 | 32.06 |
| Mar 16, 2022 | 31.23 |
| Mar 15, 2022 | 30.84 |
| Mar 14, 2022 | 30.02 |
| Mar 11, 2022 | 30.23 |
| Mar 10, 2022 | 30.47 |
| Mar 9, 2022 | 31.17 |
| Mar 8, 2022 | 30.90 |
| Mar 7, 2022 | 30.70 |
| Mar 4, 2022 | 32.45 |
| Mar 3, 2022 | 31.89 |
| Mar 2, 2022 | 31.78 |
| Mar 1, 2022 | 31.10 |
| Feb 28, 2022 | 29.91 |
| Feb 25, 2022 | 30.33 |
| Feb 24, 2022 | 30.39 |
| Feb 23, 2022 | 29.73 |
| Feb 22, 2022 | 30.27 |
| Feb 18, 2022 | 30.15 |
| Feb 17, 2022 | 30.37 |
| Feb 16, 2022 | 30.78 |
| Feb 15, 2022 | 30.68 |
| Feb 14, 2022 | 30.31 |
| Feb 11, 2022 | 30.86 |
| Feb 10, 2022 | 31.56 |
| Feb 9, 2022 | 32.43 |
| Feb 8, 2022 | 31.83 |
| Feb 7, 2022 | 32.27 |
| Feb 4, 2022 | 32.99 |
| Feb 3, 2022 | 32.89 |
| Feb 2, 2022 | 33.60 |
| Feb 1, 2022 | 33.24 |
| Jan 31, 2022 | 33.06 |
| Jan 28, 2022 | 32.37 |
| Jan 27, 2022 | 31.46 |
| Jan 26, 2022 | 31.65 |
| Jan 25, 2022 | 31.81 |
| Jan 24, 2022 | 33.28 |
| Jan 21, 2022 | 33.20 |
| Jan 20, 2022 | 33.28 |
| Jan 19, 2022 | 33.67 |
| Jan 18, 2022 | 33.77 |
| Jan 14, 2022 | 34.42 |
| Jan 13, 2022 | 34.73 |
| Jan 12, 2022 | 35.66 |
| Jan 11, 2022 | 35.11 |
| Jan 10, 2022 | 34.66 |
| Jan 7, 2022 | 35.57 |
| Jan 6, 2022 | 35.98 |
| Jan 5, 2022 | 36.29 |
| Jan 4, 2022 | 36.61 |
| Jan 3, 2022 | 36.71 |
| Dec 31, 2021 | 37.57 |
| Dec 30, 2021 | 40.38 |
| Dec 29, 2021 | 40.73 |
| Dec 28, 2021 | 40.78 |
| Dec 27, 2021 | 41.04 |
| Dec 23, 2021 | 40.66 |
| Dec 22, 2021 | 40.62 |
| Dec 21, 2021 | 40.39 |
| Dec 20, 2021 | 39.51 |
| Dec 17, 2021 | 40.14 |
| Dec 16, 2021 | 40.93 |
| Dec 15, 2021 | 41.11 |
| Dec 14, 2021 | 40.37 |
| Dec 13, 2021 | 41.10 |
| Dec 10, 2021 | 40.66 |
| Dec 9, 2021 | 40.14 |
| Dec 8, 2021 | 40.60 |
| Dec 7, 2021 | 40.38 |
| Dec 6, 2021 | 39.19 |
| Dec 3, 2021 | 39.13 |
| Dec 2, 2021 | 39.57 |
| Dec 1, 2021 | 38.55 |
| Nov 30, 2021 | 39.12 |
| Nov 29, 2021 | 39.91 |
| Nov 26, 2021 | 39.02 |
| Nov 24, 2021 | 39.79 |
| Nov 23, 2021 | 39.34 |
| Nov 22, 2021 | 39.32 |
| Nov 19, 2021 | 39.60 |
| Nov 18, 2021 | 39.82 |
| Nov 17, 2021 | 39.96 |
| Nov 16, 2021 | 40.38 |
| Nov 15, 2021 | 39.42 |
| Nov 12, 2021 | 38.92 |
| Nov 11, 2021 | 38.76 |
| Nov 10, 2021 | 38.99 |
| Nov 9, 2021 | 39.65 |
| Nov 8, 2021 | 39.63 |
| Nov 5, 2021 | 39.51 |
| Nov 4, 2021 | 39.72 |
| Nov 3, 2021 | 39.06 |
| Nov 2, 2021 | 39.59 |
| Nov 1, 2021 | 39.76 |
| Oct 29, 2021 | 40.70 |
| Oct 28, 2021 | 40.30 |
| Oct 27, 2021 | 39.71 |
| Oct 26, 2021 | 39.88 |
| Oct 25, 2021 | 38.40 |
| Oct 22, 2021 | 38.67 |
| Oct 21, 2021 | 38.24 |
| Oct 20, 2021 | 37.82 |
| Oct 19, 2021 | 38.72 |
| Oct 18, 2021 | 38.44 |
| Oct 15, 2021 | 38.10 |
| Oct 14, 2021 | 37.92 |
| Oct 13, 2021 | 36.95 |
| Oct 12, 2021 | 36.97 |
| Oct 11, 2021 | 36.78 |
| Oct 8, 2021 | 36.89 |
| Oct 7, 2021 | 37.15 |
| Oct 6, 2021 | 36.72 |
| Oct 5, 2021 | 36.49 |
| Oct 4, 2021 | 35.70 |
| Oct 1, 2021 | 36.77 |
| Sep 30, 2021 | 36.47 |
| Sep 29, 2021 | 41.70 |
| Sep 28, 2021 | 41.65 |
| Sep 27, 2021 | 43.53 |
| Sep 24, 2021 | 44.29 |
| Sep 23, 2021 | 44.15 |
| Sep 22, 2021 | 43.56 |
| Sep 21, 2021 | 43.52 |
| Sep 20, 2021 | 43.49 |
| Sep 17, 2021 | 43.64 |
| Sep 16, 2021 | 44.38 |
| Sep 15, 2021 | 44.20 |
| Sep 14, 2021 | 44.14 |
| Sep 13, 2021 | 43.93 |
| Sep 10, 2021 | 44.01 |
| Sep 9, 2021 | 44.12 |
| Sep 8, 2021 | 44.05 |
| Sep 7, 2021 | 43.67 |
| Sep 3, 2021 | 44.19 |
| Sep 2, 2021 | 43.93 |
| Sep 1, 2021 | 43.85 |
| Aug 31, 2021 | 43.38 |
| Aug 30, 2021 | 43.41 |
| Aug 27, 2021 | 42.84 |
| Aug 26, 2021 | 42.73 |
| Aug 25, 2021 | 42.80 |
| Aug 24, 2021 | 42.78 |
| Aug 23, 2021 | 42.91 |
| Aug 20, 2021 | 42.77 |
| Aug 19, 2021 | 42.42 |
| Aug 18, 2021 | 42.03 |
| Aug 17, 2021 | 43.42 |
| Aug 16, 2021 | 43.61 |
| Aug 13, 2021 | 43.18 |
| Aug 12, 2021 | 42.69 |
| Aug 11, 2021 | 42.39 |
| Aug 10, 2021 | 42.47 |
| Aug 9, 2021 | 42.63 |
| Aug 6, 2021 | 43.17 |
| Aug 5, 2021 | 43.18 |
| Aug 4, 2021 | 42.96 |
| Aug 3, 2021 | 42.62 |
| Aug 2, 2021 | 42.45 |
| Jul 30, 2021 | 41.91 |
| Jul 29, 2021 | 41.40 |
| Jul 28, 2021 | 40.23 |
| Jul 27, 2021 | 40.35 |
| Jul 26, 2021 | 40.41 |
| Jul 23, 2021 | 40.91 |
| Jul 22, 2021 | 40.92 |
| Jul 21, 2021 | 40.77 |
| Jul 20, 2021 | 40.70 |
| Jul 19, 2021 | 40.00 |
| Jul 16, 2021 | 40.51 |
| Jul 15, 2021 | 40.23 |
| Jul 14, 2021 | 40.13 |
| Jul 13, 2021 | 39.98 |
| Jul 12, 2021 | 40.25 |
| Jul 9, 2021 | 40.54 |
| Jul 8, 2021 | 40.77 |
| Jul 7, 2021 | 40.97 |
| Jul 6, 2021 | 40.63 |
| Jul 2, 2021 | 40.53 |
| Jul 1, 2021 | 40.29 |
| Jun 30, 2021 | 40.12 |
| Jun 29, 2021 | 40.21 |
| Jun 28, 2021 | 40.24 |
| Jun 25, 2021 | 40.39 |
| Jun 24, 2021 | 40.27 |
| Jun 23, 2021 | 39.26 |
| Jun 22, 2021 | 39.56 |
| Jun 21, 2021 | 39.13 |
| Jun 18, 2021 | 38.27 |
| Jun 17, 2021 | 39.19 |
| Jun 16, 2021 | 38.47 |
| Jun 15, 2021 | 38.79 |
| Jun 14, 2021 | 38.82 |
| Jun 11, 2021 | 38.44 |
| Jun 10, 2021 | 37.88 |
| Jun 9, 2021 | 37.67 |
| Jun 8, 2021 | 37.65 |
| Jun 7, 2021 | 37.34 |
| Jun 4, 2021 | 37.67 |
| Jun 3, 2021 | 37.35 |
| Jun 2, 2021 | 37.20 |
| Jun 1, 2021 | 36.58 |
| May 28, 2021 | 37.17 |
| May 27, 2021 | 37.27 |
| May 26, 2021 | 37.09 |
| May 25, 2021 | 37.08 |
| May 24, 2021 | 37.13 |
| May 21, 2021 | 36.97 |
| May 20, 2021 | 36.68 |
| May 19, 2021 | 36.30 |
| May 18, 2021 | 36.25 |
| May 17, 2021 | 36.72 |
| May 14, 2021 | 37.14 |
| May 13, 2021 | 37.19 |
| May 12, 2021 | 36.21 |
| May 11, 2021 | 37.19 |
| May 10, 2021 | 38.23 |
| May 7, 2021 | 38.27 |
| May 6, 2021 | 38.16 |
| May 5, 2021 | 38.40 |
| May 4, 2021 | 38.90 |
| May 3, 2021 | 38.58 |
| Apr 30, 2021 | 38.24 |
| Apr 29, 2021 | 38.46 |
| Apr 28, 2021 | 37.23 |
| Apr 27, 2021 | 37.62 |
| Apr 26, 2021 | 37.60 |
| Apr 23, 2021 | 38.02 |
| Apr 22, 2021 | 37.54 |
| Apr 21, 2021 | 37.49 |
| Apr 20, 2021 | 37.13 |
| Apr 19, 2021 | 36.87 |
| Apr 16, 2021 | 37.03 |
| Apr 15, 2021 | 36.74 |
| Apr 14, 2021 | 36.44 |
| Apr 13, 2021 | 36.53 |
| Apr 12, 2021 | 36.35 |
| Apr 9, 2021 | 36.15 |
| Apr 8, 2021 | 35.81 |
| Apr 7, 2021 | 35.38 |
| Apr 6, 2021 | 35.83 |
| Apr 5, 2021 | 35.96 |
| Apr 1, 2021 | 35.52 |
| Mar 31, 2021 | 34.56 |
| Mar 30, 2021 | 36.33 |
| Mar 29, 2021 | 37.25 |
| Mar 26, 2021 | 37.03 |
| Mar 25, 2021 | 36.18 |
| Mar 24, 2021 | 36.23 |
| Mar 23, 2021 | 35.72 |
| Mar 22, 2021 | 35.59 |
| Mar 19, 2021 | 35.77 |
| Mar 18, 2021 | 35.89 |
| Mar 17, 2021 | 36.06 |
| Mar 16, 2021 | 35.90 |
| Mar 15, 2021 | 36.20 |
| Mar 12, 2021 | 35.59 |
| Mar 11, 2021 | 35.54 |
| Mar 10, 2021 | 35.46 |
| Mar 9, 2021 | 35.23 |
| Mar 8, 2021 | 35.30 |
| Mar 5, 2021 | 34.45 |
| Mar 4, 2021 | 33.73 |
| Mar 3, 2021 | 33.63 |
| Mar 2, 2021 | 34.29 |
| Mar 1, 2021 | 34.76 |
| Feb 26, 2021 | 33.92 |
| Feb 25, 2021 | 34.04 |
| Feb 24, 2021 | 34.17 |
| Feb 23, 2021 | 33.49 |
| Feb 22, 2021 | 34.32 |
| Feb 19, 2021 | 34.94 |
| Feb 18, 2021 | 34.86 |
| Feb 17, 2021 | 34.91 |
| Feb 16, 2021 | 34.84 |
| Feb 12, 2021 | 34.96 |
| Feb 11, 2021 | 34.95 |
| Feb 10, 2021 | 34.29 |
| Feb 9, 2021 | 34.23 |
| Feb 8, 2021 | 33.52 |
| Feb 5, 2021 | 33.37 |
| Feb 4, 2021 | 33.83 |
| Feb 3, 2021 | 33.39 |
| Feb 2, 2021 | 34.00 |
| Feb 1, 2021 | 33.15 |
| Jan 29, 2021 | 32.65 |
| Jan 28, 2021 | 32.85 |
| Jan 27, 2021 | 31.54 |
| Jan 26, 2021 | 32.85 |
| Jan 25, 2021 | 32.43 |
| Jan 22, 2021 | 32.46 |
| Jan 21, 2021 | 32.72 |
| Jan 20, 2021 | 33.16 |
| Jan 19, 2021 | 32.25 |
| Jan 15, 2021 | 31.51 |
| Jan 14, 2021 | 31.53 |
| Jan 13, 2021 | 32.14 |
| Jan 12, 2021 | 32.53 |
| Jan 11, 2021 | 32.87 |
| Jan 8, 2021 | 33.66 |
| Jan 7, 2021 | 33.89 |
| Jan 6, 2021 | 33.87 |
| Jan 5, 2021 | 33.83 |
| Jan 4, 2021 | 34.32 |
| Dec 31, 2020 | 33.85 |
| Dec 30, 2020 | 32.23 |
| Dec 29, 2020 | 32.02 |
| Dec 28, 2020 | 31.68 |
| Dec 24, 2020 | 31.53 |
| Dec 23, 2020 | 31.24 |
| Dec 22, 2020 | 31.77 |
| Dec 21, 2020 | 31.83 |
| Dec 18, 2020 | 32.12 |
| Dec 17, 2020 | 31.98 |
| Dec 16, 2020 | 31.96 |
| Dec 15, 2020 | 32.25 |
| Dec 14, 2020 | 32.24 |
| Dec 11, 2020 | 32.35 |
| Dec 10, 2020 | 32.45 |
| Dec 9, 2020 | 32.60 |
| Dec 8, 2020 | 33.24 |
| Dec 7, 2020 | 33.49 |
| Dec 4, 2020 | 33.81 |
| Dec 3, 2020 | 32.53 |
| Dec 2, 2020 | 33.20 |
| Dec 1, 2020 | 33.30 |
| Nov 30, 2020 | 35.04 |
| Nov 27, 2020 | 34.02 |
| Nov 25, 2020 | 33.67 |
| Nov 24, 2020 | 33.29 |
| Nov 23, 2020 | 33.58 |
| Nov 20, 2020 | 33.69 |
| Nov 19, 2020 | 33.73 |
| Nov 18, 2020 | 33.51 |
| Nov 17, 2020 | 33.53 |
| Nov 16, 2020 | 33.83 |
| Nov 13, 2020 | 34.06 |
| Nov 12, 2020 | 34.04 |
| Nov 11, 2020 | 34.26 |
| Nov 10, 2020 | 33.38 |
| Nov 9, 2020 | 34.50 |
| Nov 6, 2020 | 35.29 |
| Nov 5, 2020 | 35.46 |
| Nov 4, 2020 | 34.97 |
| Nov 3, 2020 | 33.34 |
| Nov 2, 2020 | 32.66 |
| Oct 30, 2020 | 32.14 |
| Oct 29, 2020 | 32.44 |
| Oct 28, 2020 | 32.54 |
| Oct 27, 2020 | 32.95 |
| Oct 26, 2020 | 33.22 |
| Oct 23, 2020 | 33.61 |
| Oct 22, 2020 | 33.59 |
| Oct 21, 2020 | 33.66 |
| Oct 20, 2020 | 33.88 |
| Oct 19, 2020 | 33.98 |
| Oct 16, 2020 | 34.68 |
| Oct 15, 2020 | 34.61 |
| Oct 14, 2020 | 35.01 |
| Oct 13, 2020 | 35.26 |
| Oct 12, 2020 | 35.87 |
| Oct 9, 2020 | 35.53 |
| Oct 8, 2020 | 35.58 |
| Oct 7, 2020 | 35.35 |
| Oct 6, 2020 | 35.29 |
| Oct 5, 2020 | 36.35 |
| Oct 2, 2020 | 36.15 |
| Oct 1, 2020 | 36.23 |
| Sep 30, 2020 | 35.92 |
| Sep 29, 2020 | 33.46 |
| Sep 28, 2020 | 33.32 |
| Sep 25, 2020 | 33.07 |
| Sep 24, 2020 | 32.42 |
| Sep 23, 2020 | 32.15 |
| Sep 22, 2020 | 32.82 |
| Sep 21, 2020 | 32.89 |
| Sep 18, 2020 | 32.90 |
| Sep 17, 2020 | 32.96 |
| Sep 16, 2020 | 33.51 |
| Sep 15, 2020 | 33.48 |
| Sep 14, 2020 | 33.09 |
| Sep 11, 2020 | 32.69 |
| Sep 10, 2020 | 32.28 |
| Sep 9, 2020 | 32.97 |
| Sep 8, 2020 | 31.93 |
| Sep 4, 2020 | 32.35 |
| Sep 3, 2020 | 33.15 |
| Sep 2, 2020 | 35.46 |
| Sep 1, 2020 | 34.53 |
| Aug 31, 2020 | 34.34 |
| Aug 28, 2020 | 34.38 |
| Aug 27, 2020 | 34.11 |
| Aug 26, 2020 | 34.15 |
| Aug 25, 2020 | 33.60 |
| Aug 24, 2020 | 33.74 |
| Aug 21, 2020 | 33.93 |
| Aug 20, 2020 | 33.85 |
| Aug 19, 2020 | 33.56 |
| Aug 18, 2020 | 33.75 |
| Aug 17, 2020 | 33.47 |
| Aug 14, 2020 | 33.01 |
| Aug 13, 2020 | 33.38 |
| Aug 12, 2020 | 32.73 |
| Aug 11, 2020 | 32.21 |
| Aug 10, 2020 | 32.25 |
| Aug 7, 2020 | 32.55 |
| Aug 6, 2020 | 33.04 |
| Aug 5, 2020 | 32.56 |
| Aug 4, 2020 | 32.41 |
| Aug 3, 2020 | 32.87 |
| Jul 31, 2020 | 32.83 |
| Jul 30, 2020 | 33.02 |
| Jul 29, 2020 | 33.73 |
| Jul 28, 2020 | 32.58 |
| Jul 27, 2020 | 32.93 |
| Jul 24, 2020 | 32.80 |
| Jul 23, 2020 | 32.64 |
| Jul 22, 2020 | 33.41 |
| Jul 21, 2020 | 33.25 |
| Jul 20, 2020 | 33.56 |
| Jul 17, 2020 | 33.24 |
| Jul 16, 2020 | 32.76 |
| Jul 15, 2020 | 33.25 |
| Jul 14, 2020 | 32.96 |
| Jul 13, 2020 | 32.44 |
| Jul 10, 2020 | 32.97 |
| Jul 9, 2020 | 33.06 |
| Jul 8, 2020 | 33.21 |
| Jul 7, 2020 | 31.98 |
| Jul 6, 2020 | 31.96 |
| Jul 2, 2020 | 31.23 |
| Jul 1, 2020 | 31.35 |
| Jun 30, 2020 | 30.88 |
| Jun 29, 2020 | 33.36 |
| Jun 26, 2020 | 33.40 |
| Jun 25, 2020 | 34.04 |
| Jun 24, 2020 | 33.02 |
| Jun 23, 2020 | 34.12 |
| Jun 22, 2020 | 33.89 |
| Jun 19, 2020 | 33.62 |
| Jun 18, 2020 | 33.94 |
| Jun 17, 2020 | 33.89 |
| Jun 16, 2020 | 33.74 |
| Jun 15, 2020 | 33.19 |
| Jun 12, 2020 | 32.91 |
| Jun 11, 2020 | 31.88 |
| Jun 10, 2020 | 34.39 |
| Jun 9, 2020 | 34.02 |
| Jun 8, 2020 | 34.47 |
| Jun 5, 2020 | 34.62 |
| Jun 4, 2020 | 34.00 |
| Jun 3, 2020 | 34.62 |
| Jun 2, 2020 | 33.99 |
| Jun 1, 2020 | 33.99 |
| May 29, 2020 | 33.75 |
| May 28, 2020 | 33.10 |
| May 27, 2020 | 32.75 |
| May 26, 2020 | 32.43 |
| May 22, 2020 | 32.38 |
| May 21, 2020 | 32.27 |
| May 20, 2020 | 32.61 |
| May 19, 2020 | 32.30 |
| May 18, 2020 | 32.36 |
| May 15, 2020 | 31.48 |
| May 14, 2020 | 31.17 |
| May 13, 2020 | 30.57 |
| May 12, 2020 | 31.07 |
| May 11, 2020 | 31.22 |
| May 8, 2020 | 30.91 |
| May 7, 2020 | 30.69 |
| May 6, 2020 | 30.05 |
| May 5, 2020 | 30.68 |
| May 4, 2020 | 29.67 |
| May 1, 2020 | 29.71 |
| Apr 30, 2020 | 30.41 |
| Apr 29, 2020 | 30.57 |
| Apr 28, 2020 | 30.72 |
| Apr 27, 2020 | 30.24 |
| Apr 24, 2020 | 29.48 |
| Apr 23, 2020 | 29.03 |
| Apr 22, 2020 | 28.66 |
| Apr 21, 2020 | 27.75 |
| Apr 20, 2020 | 28.99 |
| Apr 17, 2020 | 29.34 |
| Apr 16, 2020 | 28.51 |
| Apr 15, 2020 | 28.37 |
| Apr 14, 2020 | 28.80 |
| Apr 13, 2020 | 27.88 |
| Apr 9, 2020 | 29.44 |
| Apr 8, 2020 | 27.16 |
| Apr 7, 2020 | 26.59 |
| Apr 6, 2020 | 26.57 |
| Apr 3, 2020 | 24.80 |
| Apr 2, 2020 | 25.06 |
| Apr 1, 2020 | 24.33 |
| Mar 31, 2020 | 25.45 |
| Mar 30, 2020 | 28.55 |
| Mar 27, 2020 | 27.72 |
| Mar 26, 2020 | 28.32 |
| Mar 25, 2020 | 26.26 |
| Mar 24, 2020 | 25.28 |
| Mar 23, 2020 | 22.20 |
| Mar 20, 2020 | 24.14 |
| Mar 19, 2020 | 24.02 |
| Mar 18, 2020 | 22.32 |
| Mar 17, 2020 | 26.32 |
| Mar 16, 2020 | 25.68 |
| Mar 13, 2020 | 28.68 |
| Mar 12, 2020 | 25.60 |
| Mar 11, 2020 | 27.79 |
| Mar 10, 2020 | 29.96 |
| Mar 9, 2020 | 28.04 |
| Mar 6, 2020 | 31.34 |
| Mar 5, 2020 | 32.19 |
| Mar 4, 2020 | 34.23 |
| Mar 3, 2020 | 32.39 |
| Mar 2, 2020 | 33.45 |
| Feb 28, 2020 | 30.74 |
| Feb 27, 2020 | 30.88 |
| Feb 26, 2020 | 32.69 |
| Feb 25, 2020 | 32.67 |
| Feb 24, 2020 | 33.63 |
| Feb 21, 2020 | 33.90 |
| Feb 20, 2020 | 35.08 |
| Feb 19, 2020 | 35.97 |
| Feb 18, 2020 | 35.46 |
| Feb 14, 2020 | 35.57 |
| Feb 13, 2020 | 34.84 |
| Feb 12, 2020 | 35.12 |
| Feb 11, 2020 | 34.00 |
| Feb 10, 2020 | 34.28 |
| Feb 7, 2020 | 34.16 |
| Feb 6, 2020 | 34.16 |
| Feb 5, 2020 | 34.08 |
| Feb 4, 2020 | 34.44 |
| Feb 3, 2020 | 34.18 |
| Jan 31, 2020 | 33.96 |
| Jan 30, 2020 | 34.67 |
| Jan 29, 2020 | 34.37 |
| Jan 28, 2020 | 34.37 |
| Jan 27, 2020 | 33.89 |
| Jan 24, 2020 | 34.08 |
| Jan 23, 2020 | 34.36 |
| Jan 22, 2020 | 34.38 |
| Jan 21, 2020 | 34.24 |
| Jan 17, 2020 | 34.31 |
| Jan 16, 2020 | 34.47 |
| Jan 15, 2020 | 34.03 |
| Jan 14, 2020 | 33.55 |
| Jan 13, 2020 | 34.02 |
| Jan 10, 2020 | 33.40 |
| Jan 9, 2020 | 33.48 |
| Jan 8, 2020 | 32.95 |
| Jan 7, 2020 | 32.48 |
| Jan 6, 2020 | 32.26 |
| Jan 3, 2020 | 32.01 |
| Jan 2, 2020 | 32.12 |
| Dec 31, 2019 | 31.57 |
| Dec 30, 2019 | 32.03 |
| Dec 27, 2019 | 32.31 |
| Dec 26, 2019 | 32.22 |
| Dec 24, 2019 | 32.10 |
| Dec 23, 2019 | 31.96 |
| Dec 20, 2019 | 32.00 |
| Dec 19, 2019 | 32.09 |
| Dec 18, 2019 | 31.74 |
| Dec 17, 2019 | 31.99 |
| Dec 16, 2019 | 32.11 |
| Dec 13, 2019 | 31.94 |
| Dec 12, 2019 | 31.84 |
| Dec 11, 2019 | 32.06 |
| Dec 10, 2019 | 32.00 |
| Dec 9, 2019 | 32.04 |
| Dec 6, 2019 | 32.32 |
| Dec 5, 2019 | 31.98 |
| Dec 4, 2019 | 31.62 |
| Dec 3, 2019 | 31.10 |
| Dec 2, 2019 | 30.88 |
| Nov 29, 2019 | 31.17 |
| Nov 27, 2019 | 31.27 |
| Nov 26, 2019 | 31.44 |
| Nov 25, 2019 | 31.31 |
| Nov 22, 2019 | 31.24 |
| Nov 21, 2019 | 31.14 |
| Nov 20, 2019 | 31.58 |
| Nov 19, 2019 | 31.55 |
| Nov 18, 2019 | 31.10 |
| Nov 15, 2019 | 30.96 |
| Nov 14, 2019 | 30.62 |
| Nov 13, 2019 | 30.46 |
| Nov 12, 2019 | 30.05 |
| Nov 11, 2019 | 30.04 |
| Nov 8, 2019 | 30.07 |
| Nov 7, 2019 | 30.10 |
| Nov 6, 2019 | 29.85 |
| Nov 5, 2019 | 29.59 |
| Nov 4, 2019 | 30.19 |
| Nov 1, 2019 | 30.48 |
| Oct 31, 2019 | 30.39 |
| Oct 30, 2019 | 29.99 |
| Oct 29, 2019 | 30.18 |
| Oct 28, 2019 | 29.28 |
| Oct 25, 2019 | 29.36 |
| Oct 24, 2019 | 29.26 |
| Oct 23, 2019 | 28.73 |
| Oct 22, 2019 | 29.00 |
| Oct 21, 2019 | 29.61 |
| Oct 18, 2019 | 29.50 |
| Oct 17, 2019 | 29.80 |
| Oct 16, 2019 | 29.72 |
| Oct 15, 2019 | 29.85 |
| Oct 14, 2019 | 29.61 |
| Oct 11, 2019 | 29.80 |
| Oct 10, 2019 | 29.56 |
| Oct 9, 2019 | 29.30 |
| Oct 8, 2019 | 28.49 |
| Oct 7, 2019 | 28.93 |
| Oct 4, 2019 | 28.79 |
| Oct 3, 2019 | 28.22 |
| Oct 2, 2019 | 27.85 |
| Oct 1, 2019 | 28.60 |
| Sep 30, 2019 | 28.86 |
| Sep 27, 2019 | 31.03 |
| Sep 26, 2019 | 32.24 |
| Sep 25, 2019 | 32.06 |
| Sep 24, 2019 | 31.71 |
| Sep 23, 2019 | 31.80 |
| Sep 20, 2019 | 31.84 |
| Sep 19, 2019 | 32.33 |
| Sep 18, 2019 | 32.08 |
| Sep 17, 2019 | 32.26 |
| Sep 16, 2019 | 31.42 |
| Sep 13, 2019 | 31.49 |
| Sep 12, 2019 | 31.72 |
| Sep 11, 2019 | 31.74 |
| Sep 10, 2019 | 31.78 |
| Sep 9, 2019 | 32.84 |
| Sep 6, 2019 | 33.72 |
| Sep 5, 2019 | 33.35 |
| Sep 4, 2019 | 32.64 |
| Sep 3, 2019 | 32.58 |
| Aug 30, 2019 | 32.77 |
| Aug 29, 2019 | 32.84 |
| Aug 28, 2019 | 32.58 |
| Aug 27, 2019 | 32.40 |
| Aug 26, 2019 | 32.39 |
| Aug 23, 2019 | 32.37 |
| Aug 22, 2019 | 33.16 |
| Aug 21, 2019 | 33.33 |
| Aug 20, 2019 | 32.90 |
| Aug 19, 2019 | 32.83 |
| Aug 16, 2019 | 32.33 |
| Aug 15, 2019 | 31.89 |
| Aug 14, 2019 | 31.31 |
| Aug 13, 2019 | 32.54 |
| Aug 12, 2019 | 32.00 |
| Aug 9, 2019 | 32.27 |
| Aug 8, 2019 | 32.47 |
| Aug 7, 2019 | 31.32 |
| Aug 6, 2019 | 30.96 |
| Aug 5, 2019 | 30.75 |
| Aug 2, 2019 | 31.98 |
| Aug 1, 2019 | 32.40 |
| Jul 31, 2019 | 30.85 |
| Jul 30, 2019 | 30.47 |
| Jul 29, 2019 | 30.64 |
| Jul 26, 2019 | 30.77 |
| Jul 25, 2019 | 30.52 |
| Jul 24, 2019 | 30.62 |
| Jul 23, 2019 | 30.66 |
| Jul 22, 2019 | 30.41 |
| Jul 19, 2019 | 30.22 |
| Jul 18, 2019 | 30.37 |
| Jul 17, 2019 | 30.28 |
| Jul 16, 2019 | 30.23 |
| Jul 15, 2019 | 30.34 |
| Jul 12, 2019 | 30.39 |
| Jul 11, 2019 | 30.03 |
| Jul 10, 2019 | 29.57 |
| Jul 9, 2019 | 29.15 |
| Jul 8, 2019 | 29.27 |
| Jul 5, 2019 | 29.85 |
| Jul 3, 2019 | 29.99 |
| Jul 2, 2019 | 29.59 |
| Jul 1, 2019 | 29.25 |
| Jun 28, 2019 | 30.29 |
| Jun 27, 2019 | 30.18 |
| Jun 26, 2019 | 30.11 |
| Jun 25, 2019 | 30.32 |
| Jun 24, 2019 | 30.43 |
| Jun 21, 2019 | 30.41 |
| Jun 20, 2019 | 30.76 |
| Jun 19, 2019 | 30.66 |
| Jun 18, 2019 | 30.08 |
| Jun 17, 2019 | 29.81 |
| Jun 14, 2019 | 29.91 |
| Jun 13, 2019 | 29.85 |
| Jun 12, 2019 | 29.81 |
| Jun 11, 2019 | 29.61 |
| Jun 10, 2019 | 30.20 |
| Jun 7, 2019 | 29.88 |
| Jun 6, 2019 | 29.52 |
| Jun 5, 2019 | 29.29 |
| Jun 4, 2019 | 28.57 |
| Jun 3, 2019 | 28.32 |
| May 31, 2019 | 28.44 |
| May 30, 2019 | 28.88 |
| May 29, 2019 | 28.80 |
| May 28, 2019 | 28.53 |
| May 24, 2019 | 28.50 |
| May 23, 2019 | 28.46 |
| May 22, 2019 | 28.94 |
| May 21, 2019 | 28.85 |
| May 20, 2019 | 28.17 |
| May 17, 2019 | 28.32 |
| May 16, 2019 | 28.63 |
| May 15, 2019 | 28.15 |
| May 14, 2019 | 28.17 |
| May 13, 2019 | 27.75 |
| May 10, 2019 | 28.50 |
| May 9, 2019 | 28.34 |
| May 8, 2019 | 28.55 |
| May 7, 2019 | 28.54 |
| May 6, 2019 | 29.20 |
| May 3, 2019 | 28.97 |
| May 2, 2019 | 28.88 |
| May 1, 2019 | 29.18 |
| Apr 30, 2019 | 29.34 |
| Apr 29, 2019 | 29.22 |
| Apr 26, 2019 | 29.29 |
| Apr 25, 2019 | 29.15 |
| Apr 24, 2019 | 29.04 |
| Apr 23, 2019 | 28.99 |
| Apr 22, 2019 | 28.88 |
| Apr 18, 2019 | 28.88 |
| Apr 17, 2019 | 28.64 |
| Apr 16, 2019 | 28.85 |
| Apr 15, 2019 | 28.79 |
| Apr 12, 2019 | 28.58 |
| Apr 11, 2019 | 28.34 |
| Apr 10, 2019 | 28.28 |
| Apr 9, 2019 | 28.57 |
| Apr 8, 2019 | 28.41 |
| Apr 5, 2019 | 28.53 |
| Apr 4, 2019 | 28.28 |
| Apr 3, 2019 | 28.40 |
| Apr 2, 2019 | 28.35 |
| Apr 1, 2019 | 28.31 |
| Mar 29, 2019 | 26.99 |
| Mar 28, 2019 | 26.62 |
| Mar 27, 2019 | 26.31 |
| Mar 26, 2019 | 26.43 |
| Mar 25, 2019 | 26.28 |
| Mar 22, 2019 | 26.34 |
| Mar 21, 2019 | 26.89 |
| Mar 20, 2019 | 26.45 |
| Mar 19, 2019 | 26.65 |
| Mar 18, 2019 | 26.37 |
| Mar 15, 2019 | 26.05 |
| Mar 14, 2019 | 25.85 |
| Mar 13, 2019 | 25.60 |
| Mar 12, 2019 | 25.32 |
| Mar 11, 2019 | 25.29 |
| Mar 8, 2019 | 25.17 |
| Mar 7, 2019 | 25.19 |
| Mar 6, 2019 | 25.30 |
| Mar 5, 2019 | 25.38 |
| Mar 4, 2019 | 25.63 |
| Mar 1, 2019 | 25.88 |
| Feb 28, 2019 | 25.69 |
| Feb 27, 2019 | 25.86 |
| Feb 26, 2019 | 25.83 |
| Feb 25, 2019 | 25.89 |
| Feb 22, 2019 | 25.88 |
| Feb 21, 2019 | 25.40 |
| Feb 20, 2019 | 25.39 |
| Feb 19, 2019 | 25.34 |
| Feb 15, 2019 | 25.43 |
| Feb 14, 2019 | 25.11 |
| Feb 13, 2019 | 25.28 |
| Feb 12, 2019 | 25.03 |
| Feb 11, 2019 | 24.89 |
| Feb 8, 2019 | 24.82 |
| Feb 7, 2019 | 25.00 |
| Feb 6, 2019 | 24.74 |
| Feb 5, 2019 | 24.99 |
| Feb 4, 2019 | 24.92 |
| Feb 1, 2019 | 24.85 |
| Jan 31, 2019 | 24.57 |
| Jan 30, 2019 | 24.23 |
| Jan 29, 2019 | 23.89 |
| Jan 28, 2019 | 24.12 |
| Jan 25, 2019 | 24.27 |
| Jan 24, 2019 | 24.18 |
| Jan 23, 2019 | 24.05 |
| Jan 22, 2019 | 24.01 |
| Jan 18, 2019 | 24.18 |
| Jan 17, 2019 | 23.76 |
| Jan 16, 2019 | 23.72 |
| Jan 15, 2019 | 23.28 |
| Jan 14, 2019 | 22.69 |
| Jan 11, 2019 | 22.56 |
| Jan 10, 2019 | 22.71 |
| Jan 9, 2019 | 22.26 |
| Jan 8, 2019 | 22.47 |
| Jan 7, 2019 | 22.26 |
| Jan 4, 2019 | 22.08 |
| Jan 3, 2019 | 21.07 |
| Jan 2, 2019 | 21.78 |
| Dec 31, 2018 | 21.79 |
| Dec 28, 2018 | 24.86 |
| Dec 27, 2018 | 24.98 |
| Dec 26, 2018 | 24.36 |
| Dec 24, 2018 | 23.49 |
| Dec 21, 2018 | 23.87 |
| Dec 20, 2018 | 24.45 |
| Dec 19, 2018 | 24.67 |
| Dec 18, 2018 | 24.81 |
| Dec 17, 2018 | 24.56 |
| Dec 14, 2018 | 24.61 |
| Dec 13, 2018 | 25.04 |
| Dec 12, 2018 | 24.99 |
| Dec 11, 2018 | 24.64 |
| Dec 10, 2018 | 24.98 |
| Dec 7, 2018 | 24.98 |
| Dec 6, 2018 | 25.63 |
| Dec 4, 2018 | 26.24 |
| Dec 3, 2018 | 27.36 |
| Nov 30, 2018 | 27.01 |
| Nov 29, 2018 | 26.64 |
| Nov 28, 2018 | 27.06 |
| Nov 27, 2018 | 26.15 |
| Nov 26, 2018 | 26.20 |
| Nov 23, 2018 | 25.81 |
| Nov 21, 2018 | 26.24 |
| Nov 20, 2018 | 25.92 |
| Nov 19, 2018 | 26.19 |
| Nov 16, 2018 | 26.78 |
| Nov 15, 2018 | 26.75 |
| Nov 14, 2018 | 26.45 |
| Nov 13, 2018 | 26.60 |
| Nov 12, 2018 | 26.91 |
| Nov 9, 2018 | 27.51 |
| Nov 8, 2018 | 27.79 |
| Nov 7, 2018 | 27.58 |
| Nov 6, 2018 | 27.10 |
| Nov 5, 2018 | 27.06 |
| Nov 2, 2018 | 27.03 |
| Nov 1, 2018 | 27.00 |
| Oct 31, 2018 | 26.93 |
| Oct 30, 2018 | 26.09 |
| Oct 29, 2018 | 25.44 |
| Oct 26, 2018 | 25.32 |
| Oct 25, 2018 | 26.17 |
| Oct 24, 2018 | 26.26 |
| Oct 23, 2018 | 27.16 |
| Oct 22, 2018 | 27.91 |
| Oct 19, 2018 | 27.82 |
| Oct 18, 2018 | 27.61 |
| Oct 17, 2018 | 28.16 |
| Oct 16, 2018 | 28.05 |
| Oct 15, 2018 | 27.21 |
| Oct 12, 2018 | 27.54 |
| Oct 11, 2018 | 26.59 |
| Oct 10, 2018 | 26.91 |
| Oct 9, 2018 | 27.74 |
| Oct 8, 2018 | 28.07 |
| Oct 5, 2018 | 28.60 |
| Oct 4, 2018 | 28.51 |
| Oct 3, 2018 | 28.91 |
| Oct 2, 2018 | 29.05 |
| Oct 1, 2018 | 29.45 |
| Sep 28, 2018 | 30.43 |
| Sep 27, 2018 | 31.78 |
| Sep 26, 2018 | 31.98 |
| Sep 25, 2018 | 32.21 |
| Sep 24, 2018 | 32.76 |
| Sep 21, 2018 | 32.94 |
| Sep 20, 2018 | 33.19 |
| Sep 19, 2018 | 33.17 |
| Sep 18, 2018 | 33.26 |
| Sep 17, 2018 | 32.92 |
| Sep 14, 2018 | 33.33 |
| Sep 13, 2018 | 33.00 |
| Sep 12, 2018 | 32.71 |
| Sep 11, 2018 | 32.63 |
| Sep 10, 2018 | 32.44 |
| Sep 7, 2018 | 32.22 |
| Sep 6, 2018 | 32.25 |
| Sep 5, 2018 | 31.93 |
| Sep 4, 2018 | 32.36 |
| Aug 31, 2018 | 32.25 |
| Aug 30, 2018 | 32.04 |
| Aug 29, 2018 | 32.13 |
| Aug 28, 2018 | 31.64 |
| Aug 27, 2018 | 31.81 |
| Aug 24, 2018 | 31.60 |
| Aug 23, 2018 | 31.60 |
| Aug 22, 2018 | 31.61 |
| Aug 21, 2018 | 31.83 |
| Aug 20, 2018 | 31.76 |
| Aug 17, 2018 | 31.64 |
| Aug 16, 2018 | 31.57 |
| Aug 15, 2018 | 31.42 |
| Aug 14, 2018 | 31.63 |
| Aug 13, 2018 | 31.24 |
| Aug 10, 2018 | 31.36 |
| Aug 9, 2018 | 31.30 |
| Aug 8, 2018 | 31.36 |
| Aug 7, 2018 | 31.50 |
| Aug 6, 2018 | 30.92 |
| Aug 3, 2018 | 30.85 |
| Aug 2, 2018 | 30.73 |
| Aug 1, 2018 | 30.80 |
| Jul 31, 2018 | 31.22 |
| Jul 30, 2018 | 31.29 |
| Jul 27, 2018 | 31.75 |
| Jul 26, 2018 | 33.02 |
| Jul 25, 2018 | 33.45 |
| Jul 24, 2018 | 33.20 |
| Jul 23, 2018 | 33.16 |
| Jul 20, 2018 | 33.07 |
| Jul 19, 2018 | 32.91 |
| Jul 18, 2018 | 33.37 |
| Jul 17, 2018 | 33.11 |
| Jul 16, 2018 | 32.94 |
| Jul 13, 2018 | 32.81 |
| Jul 12, 2018 | 32.83 |
| Jul 11, 2018 | 32.62 |
| Jul 10, 2018 | 32.67 |
| Jul 9, 2018 | 32.57 |
| Jul 6, 2018 | 32.14 |
| Jul 5, 2018 | 31.90 |
| Jul 3, 2018 | 31.58 |
| Jul 2, 2018 | 31.83 |
| Jun 29, 2018 | 32.78 |
| Jun 28, 2018 | 32.75 |
| Jun 27, 2018 | 32.45 |
| Jun 26, 2018 | 32.66 |
| Jun 25, 2018 | 32.79 |
| Jun 22, 2018 | 33.18 |
| Jun 21, 2018 | 33.23 |
| Jun 20, 2018 | 33.17 |
| Jun 19, 2018 | 33.32 |
| Jun 18, 2018 | 33.38 |
| Jun 15, 2018 | 33.55 |
| Jun 14, 2018 | 33.33 |
| Jun 13, 2018 | 33.34 |
| Jun 12, 2018 | 33.36 |
| Jun 11, 2018 | 33.35 |
| Jun 8, 2018 | 33.19 |
| Jun 7, 2018 | 33.01 |
| Jun 6, 2018 | 33.15 |
| Jun 5, 2018 | 32.69 |
| Jun 4, 2018 | 32.39 |
| Jun 1, 2018 | 32.21 |
| May 31, 2018 | 31.75 |
| May 30, 2018 | 32.08 |
| May 29, 2018 | 31.70 |
| May 25, 2018 | 32.21 |
| May 24, 2018 | 32.13 |
| May 23, 2018 | 32.31 |
| May 22, 2018 | 32.16 |
| May 21, 2018 | 32.25 |
| May 18, 2018 | 31.82 |
| May 17, 2018 | 31.78 |
| May 16, 2018 | 31.86 |
| May 15, 2018 | 31.90 |
| May 14, 2018 | 32.00 |
| May 11, 2018 | 32.15 |
| May 10, 2018 | 32.26 |
| May 9, 2018 | 31.74 |
| May 8, 2018 | 31.32 |
| May 7, 2018 | 31.09 |
| May 4, 2018 | 30.90 |
| May 3, 2018 | 30.49 |
| May 2, 2018 | 30.22 |
| May 1, 2018 | 30.55 |
| Apr 30, 2018 | 30.32 |
| Apr 27, 2018 | 30.08 |
| Apr 26, 2018 | 30.59 |
| Apr 25, 2018 | 30.48 |
| Apr 24, 2018 | 30.40 |
| Apr 23, 2018 | 30.88 |
| Apr 20, 2018 | 31.02 |
| Apr 19, 2018 | 31.18 |
| Apr 18, 2018 | 31.30 |
| Apr 17, 2018 | 31.18 |
| Apr 16, 2018 | 30.81 |
| Apr 13, 2018 | 30.67 |
| Apr 12, 2018 | 30.90 |
| Apr 11, 2018 | 30.46 |
| Apr 10, 2018 | 30.79 |
| Apr 9, 2018 | 30.19 |
| Apr 6, 2018 | 30.12 |
| Apr 5, 2018 | 30.50 |
| Apr 4, 2018 | 30.46 |
| Apr 3, 2018 | 30.42 |
| Apr 2, 2018 | 30.00 |
| Mar 29, 2018 | 32.83 |
| Mar 28, 2018 | 32.18 |
| Mar 27, 2018 | 32.28 |
| Mar 26, 2018 | 32.87 |
| Mar 23, 2018 | 32.04 |
| Mar 22, 2018 | 32.49 |
| Mar 21, 2018 | 33.30 |
| Mar 20, 2018 | 33.62 |
| Mar 19, 2018 | 32.72 |
| Mar 16, 2018 | 33.08 |
| Mar 15, 2018 | 33.11 |
| Mar 14, 2018 | 33.05 |
| Mar 13, 2018 | 33.66 |
| Mar 12, 2018 | 33.67 |
| Mar 9, 2018 | 33.50 |
| Mar 8, 2018 | 33.08 |
| Mar 7, 2018 | 32.59 |
| Mar 6, 2018 | 32.82 |
| Mar 5, 2018 | 32.71 |
| Mar 2, 2018 | 32.48 |
| Mar 1, 2018 | 32.56 |
| Feb 28, 2018 | 32.96 |
| Feb 27, 2018 | 33.19 |
| Feb 26, 2018 | 33.21 |
| Feb 23, 2018 | 32.93 |
| Feb 22, 2018 | 32.28 |
| Feb 21, 2018 | 32.23 |
| Feb 20, 2018 | 32.29 |
| Feb 16, 2018 | 32.52 |
| Feb 15, 2018 | 32.46 |
| Feb 14, 2018 | 31.96 |
| Feb 13, 2018 | 31.26 |
| Feb 12, 2018 | 30.99 |
| Feb 9, 2018 | 30.50 |
| Feb 8, 2018 | 29.78 |
| Feb 7, 2018 | 31.39 |
| Feb 6, 2018 | 30.92 |
| Feb 5, 2018 | 28.58 |
| Feb 2, 2018 | 30.47 |
| Feb 1, 2018 | 31.27 |
| Jan 31, 2018 | 31.12 |
| Jan 30, 2018 | 30.99 |
| Jan 29, 2018 | 31.11 |
| Jan 26, 2018 | 31.58 |
| Jan 25, 2018 | 31.25 |
| Jan 24, 2018 | 31.46 |
| Jan 23, 2018 | 31.43 |
| Jan 22, 2018 | 31.30 |
| Jan 19, 2018 | 31.12 |
| Jan 18, 2018 | 30.69 |
| Jan 17, 2018 | 30.38 |
| Jan 16, 2018 | 30.21 |
| Jan 12, 2018 | 30.52 |
| Jan 11, 2018 | 30.31 |
| Jan 10, 2018 | 30.17 |
| Jan 9, 2018 | 30.45 |
| Jan 8, 2018 | 30.44 |
| Jan 5, 2018 | 30.19 |
| Jan 4, 2018 | 29.79 |
| Jan 3, 2018 | 29.35 |
| Jan 2, 2018 | 28.89 |
| Dec 29, 2017 | 24.69 |
| Dec 28, 2017 | 24.76 |
| Dec 27, 2017 | 24.69 |
| Dec 26, 2017 | 24.41 |
| Dec 22, 2017 | 24.47 |
| Dec 21, 2017 | 24.60 |
| Dec 20, 2017 | 24.78 |
| Dec 19, 2017 | 25.07 |
| Dec 18, 2017 | 24.91 |
| Dec 15, 2017 | 24.64 |
| Dec 14, 2017 | 24.43 |
| Dec 13, 2017 | 24.64 |
| Dec 12, 2017 | 25.16 |
| Dec 11, 2017 | 25.03 |
| Dec 8, 2017 | 24.96 |
| Dec 7, 2017 | 24.71 |
| Dec 6, 2017 | 24.58 |
| Dec 5, 2017 | 24.47 |
| Dec 4, 2017 | 24.41 |
| Dec 1, 2017 | 24.22 |
| Nov 30, 2017 | 24.12 |
| Nov 29, 2017 | 24.01 |
| Nov 28, 2017 | 24.17 |
| Nov 27, 2017 | 23.97 |
| Nov 24, 2017 | 23.93 |
| Nov 22, 2017 | 23.79 |
| Nov 21, 2017 | 23.86 |
| Nov 20, 2017 | 23.64 |
| Nov 17, 2017 | 23.41 |
| Nov 16, 2017 | 23.34 |
| Nov 15, 2017 | 23.15 |
| Nov 14, 2017 | 23.22 |
| Nov 13, 2017 | 23.04 |
| Nov 10, 2017 | 22.88 |
| Nov 9, 2017 | 23.02 |
| Nov 8, 2017 | 23.33 |
| Nov 7, 2017 | 23.19 |
| Nov 6, 2017 | 23.13 |
| Nov 3, 2017 | 23.13 |
| Nov 2, 2017 | 22.67 |
| Nov 1, 2017 | 22.82 |
| Oct 31, 2017 | 22.81 |
| Oct 30, 2017 | 22.78 |
| Oct 27, 2017 | 23.64 |
| Oct 26, 2017 | 24.05 |
| Oct 25, 2017 | 23.46 |
| Oct 24, 2017 | 23.60 |
| Oct 23, 2017 | 23.63 |
| Oct 20, 2017 | 23.55 |
| Oct 19, 2017 | 23.24 |
| Oct 18, 2017 | 23.49 |
| Oct 17, 2017 | 23.57 |
| Oct 16, 2017 | 23.68 |
| Oct 13, 2017 | 23.59 |
| Oct 12, 2017 | 23.49 |
| Oct 11, 2017 | 23.18 |
| Oct 10, 2017 | 23.15 |
| Oct 9, 2017 | 23.20 |
| Oct 6, 2017 | 23.10 |
| Oct 5, 2017 | 23.18 |
| Oct 4, 2017 | 23.27 |
| Oct 3, 2017 | 23.21 |
| Oct 2, 2017 | 22.96 |
| Sep 29, 2017 | 18.11 |
| Sep 28, 2017 | 18.02 |
| Sep 27, 2017 | 17.93 |
| Sep 26, 2017 | 17.97 |
| Sep 25, 2017 | 18.02 |
| Sep 22, 2017 | 18.17 |
| Sep 21, 2017 | 18.05 |
| Sep 20, 2017 | 18.06 |
| Sep 19, 2017 | 18.03 |
| Sep 18, 2017 | 17.89 |
| Sep 15, 2017 | 17.84 |
| Sep 14, 2017 | 17.81 |
| Sep 13, 2017 | 17.78 |
| Sep 12, 2017 | 17.80 |
| Sep 11, 2017 | 17.70 |
| Sep 8, 2017 | 17.60 |
| Sep 7, 2017 | 17.54 |
| Sep 6, 2017 | 17.52 |
| Sep 5, 2017 | 17.75 |
| Sep 1, 2017 | 17.81 |
| Aug 31, 2017 | 17.88 |
| Aug 30, 2017 | 17.79 |
| Aug 29, 2017 | 17.49 |
| Aug 28, 2017 | 17.61 |
| Aug 25, 2017 | 17.53 |
| Aug 24, 2017 | 17.55 |
| Aug 23, 2017 | 17.53 |
| Aug 22, 2017 | 17.71 |
| Aug 21, 2017 | 17.38 |
| Aug 18, 2017 | 17.39 |
| Aug 17, 2017 | 17.38 |
| Aug 16, 2017 | 17.64 |
| Aug 15, 2017 | 17.56 |
| Aug 14, 2017 | 17.44 |
| Aug 11, 2017 | 17.20 |
| Aug 10, 2017 | 17.19 |
| Aug 9, 2017 | 17.47 |
| Aug 8, 2017 | 17.18 |
| Aug 7, 2017 | 17.49 |
| Aug 4, 2017 | 17.50 |
| Aug 3, 2017 | 17.60 |
| Aug 2, 2017 | 17.62 |
| Aug 1, 2017 | 17.92 |
| Jul 31, 2017 | 17.80 |
| Jul 28, 2017 | 17.78 |
| Jul 27, 2017 | 17.78 |
| Jul 26, 2017 | 17.91 |
| Jul 25, 2017 | 17.98 |
| Jul 24, 2017 | 17.94 |
| Jul 21, 2017 | 17.83 |
| Jul 20, 2017 | 17.51 |
| Jul 19, 2017 | 17.40 |
| Jul 18, 2017 | 17.37 |
| Jul 17, 2017 | 17.32 |
| Jul 14, 2017 | 17.32 |
| Jul 13, 2017 | 17.34 |
| Jul 12, 2017 | 17.32 |
| Jul 11, 2017 | 17.14 |
| Jul 10, 2017 | 17.24 |
| Jul 7, 2017 | 17.24 |
| Jul 6, 2017 | 16.96 |
| Jul 5, 2017 | 17.10 |
| Jul 3, 2017 | 16.89 |
| Jun 30, 2017 | 16.92 |
| Jun 29, 2017 | 17.28 |
| Jun 28, 2017 | 17.62 |
| Jun 27, 2017 | 17.29 |
| Jun 26, 2017 | 17.31 |
| Jun 23, 2017 | 17.36 |
| Jun 22, 2017 | 17.20 |
| Jun 21, 2017 | 17.19 |
| Jun 20, 2017 | 17.42 |
| Jun 19, 2017 | 17.68 |
| Jun 16, 2017 | 17.57 |
| Jun 15, 2017 | 17.57 |
| Jun 14, 2017 | 17.44 |
| Jun 13, 2017 | 17.34 |
| Jun 12, 2017 | 17.24 |
| Jun 9, 2017 | 17.37 |
| Jun 8, 2017 | 17.23 |
| Jun 7, 2017 | 17.28 |
| Jun 6, 2017 | 17.03 |
| Jun 5, 2017 | 17.09 |
| Jun 2, 2017 | 17.06 |
| Jun 1, 2017 | 17.01 |
| May 31, 2017 | 16.90 |
| May 30, 2017 | 16.66 |
| May 26, 2017 | 16.59 |
| May 25, 2017 | 16.65 |
| May 24, 2017 | 16.51 |
| May 23, 2017 | 16.36 |
| May 22, 2017 | 16.42 |
| May 19, 2017 | 16.35 |
| May 18, 2017 | 16.27 |
| May 17, 2017 | 16.16 |
| May 16, 2017 | 16.45 |
| May 15, 2017 | 16.38 |
| May 12, 2017 | 16.18 |
| May 11, 2017 | 16.25 |
| May 10, 2017 | 16.32 |
| May 9, 2017 | 16.25 |
| May 8, 2017 | 16.20 |
| May 5, 2017 | 16.28 |
| May 4, 2017 | 16.17 |
| May 3, 2017 | 16.02 |
| May 2, 2017 | 16.03 |
| May 1, 2017 | 15.98 |
| Apr 28, 2017 | 15.88 |
| Apr 27, 2017 | 15.99 |
| Apr 26, 2017 | 15.89 |
| Apr 25, 2017 | 16.05 |
| Apr 24, 2017 | 15.85 |
| Apr 21, 2017 | 15.56 |
| Apr 20, 2017 | 15.61 |
| Apr 19, 2017 | 15.45 |
| Apr 18, 2017 | 15.45 |
| Apr 17, 2017 | 15.47 |
| Apr 13, 2017 | 15.18 |
| Apr 12, 2017 | 15.26 |
| Apr 11, 2017 | 15.29 |
| Apr 10, 2017 | 15.34 |
| Apr 7, 2017 | 15.39 |
| Apr 6, 2017 | 15.38 |
| Apr 5, 2017 | 15.40 |
| Apr 4, 2017 | 15.24 |
| Apr 3, 2017 | 15.31 |
| Mar 31, 2017 | 15.47 |
| Mar 30, 2017 | 16.13 |
| Mar 29, 2017 | 16.00 |
| Mar 28, 2017 | 16.05 |
| Mar 27, 2017 | 16.02 |
| Mar 24, 2017 | 16.17 |
| Mar 23, 2017 | 16.10 |
| Mar 22, 2017 | 16.02 |
| Mar 21, 2017 | 15.99 |
| Mar 20, 2017 | 16.17 |
| Mar 17, 2017 | 16.21 |
| Mar 16, 2017 | 16.43 |
| Mar 15, 2017 | 16.25 |
| Mar 14, 2017 | 16.48 |
| Mar 13, 2017 | 16.53 |
| Mar 10, 2017 | 16.42 |
| Mar 9, 2017 | 16.34 |
| Mar 8, 2017 | 16.28 |
| Mar 7, 2017 | 16.30 |
| Mar 6, 2017 | 16.26 |
| Mar 3, 2017 | 16.16 |
| Mar 2, 2017 | 16.21 |
| Mar 1, 2017 | 16.21 |
| Feb 28, 2017 | 16.14 |
| Feb 27, 2017 | 16.21 |
| Feb 24, 2017 | 16.31 |
| Feb 23, 2017 | 16.31 |
| Feb 22, 2017 | 16.31 |
| Feb 21, 2017 | 16.30 |
| Feb 17, 2017 | 16.26 |
| Feb 16, 2017 | 16.04 |
| Feb 15, 2017 | 16.00 |
| Feb 14, 2017 | 15.83 |
| Feb 13, 2017 | 15.78 |
| Feb 10, 2017 | 15.75 |
| Feb 9, 2017 | 15.74 |
| Feb 8, 2017 | 15.60 |
| Feb 7, 2017 | 15.69 |
| Feb 6, 2017 | 15.32 |
| Feb 3, 2017 | 15.29 |
| Feb 2, 2017 | 15.01 |
| Feb 1, 2017 | 14.91 |
| Jan 31, 2017 | 14.99 |
| Jan 30, 2017 | 15.04 |
| Jan 27, 2017 | 15.05 |
| Jan 26, 2017 | 15.10 |
| Jan 25, 2017 | 15.02 |
| Jan 24, 2017 | 14.58 |
| Jan 23, 2017 | 14.48 |
| Jan 20, 2017 | 14.46 |
| Jan 19, 2017 | 14.26 |
| Jan 18, 2017 | 14.26 |
| Jan 17, 2017 | 14.21 |
| Jan 13, 2017 | 14.02 |
| Jan 12, 2017 | 14.04 |
| Jan 11, 2017 | 13.96 |
| Jan 10, 2017 | 13.88 |
| Jan 9, 2017 | 14.12 |
| Jan 6, 2017 | 14.29 |
| Jan 5, 2017 | 14.04 |
| Jan 4, 2017 | 13.93 |
| Jan 3, 2017 | 13.51 |
| Dec 30, 2016 | 15.65 |
| Dec 29, 2016 | 15.81 |
| Dec 28, 2016 | 15.82 |
| Dec 27, 2016 | 15.93 |
| Dec 23, 2016 | 15.87 |
| Dec 22, 2016 | 15.97 |
| Dec 21, 2016 | 16.26 |
| Dec 20, 2016 | 16.35 |
| Dec 19, 2016 | 16.39 |
| Dec 16, 2016 | 16.46 |
| Dec 15, 2016 | 16.64 |
| Dec 14, 2016 | 16.73 |
| Dec 13, 2016 | 16.99 |
| Dec 12, 2016 | 16.52 |
| Dec 9, 2016 | 16.74 |
| Dec 8, 2016 | 16.63 |
| Dec 7, 2016 | 16.64 |
| Dec 6, 2016 | 16.53 |
| Dec 5, 2016 | 16.63 |
| Dec 2, 2016 | 16.84 |
| Dec 1, 2016 | 16.92 |
| Nov 30, 2016 | 17.32 |
| Nov 29, 2016 | 17.41 |
| Nov 28, 2016 | 17.23 |
| Nov 25, 2016 | 17.46 |
| Nov 23, 2016 | 17.50 |
| Nov 22, 2016 | 17.59 |
| Nov 21, 2016 | 17.72 |
| Nov 18, 2016 | 17.73 |
| Nov 17, 2016 | 18.05 |
| Nov 16, 2016 | 17.81 |
| Nov 15, 2016 | 17.75 |
| Nov 14, 2016 | 18.01 |
| Nov 11, 2016 | 18.26 |
| Nov 10, 2016 | 18.39 |
| Nov 9, 2016 | 18.29 |
| Nov 8, 2016 | 18.40 |
| Nov 7, 2016 | 18.26 |
| Nov 4, 2016 | 17.84 |
| Nov 3, 2016 | 17.83 |
| Nov 2, 2016 | 17.39 |
| Nov 1, 2016 | 17.60 |
| Oct 31, 2016 | 17.74 |
| Oct 28, 2016 | 17.80 |
| Oct 27, 2016 | 17.88 |
| Oct 26, 2016 | 17.95 |
| Oct 25, 2016 | 18.09 |
| Oct 24, 2016 | 18.14 |
| Oct 21, 2016 | 18.05 |
| Oct 20, 2016 | 17.78 |
| Oct 19, 2016 | 17.86 |
| Oct 18, 2016 | 17.89 |
| Oct 17, 2016 | 17.84 |
| Oct 14, 2016 | 17.93 |
| Oct 13, 2016 | 17.86 |
| Oct 12, 2016 | 17.96 |
| Oct 11, 2016 | 17.87 |
| Oct 10, 2016 | 18.14 |
| Oct 7, 2016 | 18.03 |
| Oct 6, 2016 | 18.20 |
| Oct 5, 2016 | 18.07 |
| Oct 4, 2016 | 18.08 |
| Oct 3, 2016 | 18.19 |
| Sep 30, 2016 | 18.42 |
| Sep 29, 2016 | 28.35 |
| Sep 28, 2016 | 28.93 |
| Sep 27, 2016 | 28.77 |
| Sep 26, 2016 | 28.33 |
| Sep 23, 2016 | 28.34 |
| Sep 22, 2016 | 28.76 |
| Sep 21, 2016 | 28.93 |
| Sep 20, 2016 | 28.29 |
| Sep 19, 2016 | 28.27 |
| Sep 16, 2016 | 27.95 |
| Sep 15, 2016 | 28.14 |
| Sep 14, 2016 | 27.56 |
| Sep 13, 2016 | 27.69 |
| Sep 12, 2016 | 28.17 |
| Sep 9, 2016 | 27.71 |
| Sep 8, 2016 | 28.51 |
| Sep 7, 2016 | 28.50 |
| Sep 6, 2016 | 28.52 |
| Sep 2, 2016 | 28.44 |
| Sep 1, 2016 | 28.10 |
| Aug 31, 2016 | 28.01 |
| Aug 30, 2016 | 27.88 |
| Aug 29, 2016 | 27.80 |
| Aug 26, 2016 | 27.57 |
| Aug 25, 2016 | 27.46 |
| Aug 24, 2016 | 27.42 |
| Aug 23, 2016 | 27.50 |
| Aug 22, 2016 | 27.28 |
| Aug 19, 2016 | 27.28 |
| Aug 18, 2016 | 27.22 |
| Aug 17, 2016 | 27.23 |
| Aug 16, 2016 | 27.13 |
| Aug 15, 2016 | 27.27 |
| Aug 12, 2016 | 27.19 |
| Aug 11, 2016 | 27.30 |
| Aug 10, 2016 | 27.17 |
| Aug 9, 2016 | 27.34 |
| Aug 8, 2016 | 27.25 |
| Aug 5, 2016 | 27.41 |
| Aug 4, 2016 | 27.12 |
| Aug 3, 2016 | 27.33 |
| Aug 2, 2016 | 27.24 |
| Aug 1, 2016 | 27.49 |
| Jul 29, 2016 | 27.71 |
| Jul 28, 2016 | 27.53 |
| Jul 27, 2016 | 26.63 |
| Jul 26, 2016 | 26.66 |
| Jul 25, 2016 | 26.57 |
| Jul 22, 2016 | 26.60 |
| Jul 21, 2016 | 26.49 |
| Jul 20, 2016 | 26.56 |
| Jul 19, 2016 | 26.44 |
| Jul 18, 2016 | 26.50 |
| Jul 15, 2016 | 26.22 |
| Jul 14, 2016 | 26.12 |
| Jul 13, 2016 | 25.82 |
| Jul 12, 2016 | 25.62 |
| Jul 11, 2016 | 25.00 |
| Jul 8, 2016 | 24.69 |
| Jul 7, 2016 | 24.33 |
| Jul 6, 2016 | 24.21 |
| Jul 5, 2016 | 24.07 |
| Jul 1, 2016 | 24.46 |
| Jun 30, 2016 | 24.32 |
| Jun 29, 2016 | 24.94 |
| Jun 28, 2016 | 23.90 |
| Jun 27, 2016 | 23.38 |
| Jun 24, 2016 | 24.50 |
| Jun 23, 2016 | 26.03 |
| Jun 22, 2016 | 25.21 |
| Jun 21, 2016 | 25.37 |
| Jun 20, 2016 | 25.25 |
| Jun 17, 2016 | 25.12 |
| Jun 16, 2016 | 25.29 |
| Jun 15, 2016 | 25.20 |
| Jun 14, 2016 | 25.14 |
| Jun 13, 2016 | 25.23 |
| Jun 10, 2016 | 25.30 |
| Jun 9, 2016 | 25.89 |
| Jun 8, 2016 | 25.89 |
| Jun 7, 2016 | 25.79 |
| Jun 6, 2016 | 25.94 |
| Jun 3, 2016 | 25.80 |
| Jun 2, 2016 | 25.99 |
| Jun 1, 2016 | 26.07 |
| May 31, 2016 | 26.31 |
| May 27, 2016 | 26.23 |
| May 26, 2016 | 25.97 |
| May 25, 2016 | 26.18 |
| May 24, 2016 | 26.27 |
| May 23, 2016 | 25.61 |
| May 20, 2016 | 25.43 |
| May 19, 2016 | 25.14 |
| May 18, 2016 | 25.19 |
| May 17, 2016 | 24.87 |
| May 16, 2016 | 25.06 |
| May 13, 2016 | 24.69 |
| May 12, 2016 | 24.93 |
| May 11, 2016 | 24.74 |
| May 10, 2016 | 24.70 |
| May 9, 2016 | 24.59 |
| May 6, 2016 | 24.53 |
| May 5, 2016 | 24.63 |
| May 4, 2016 | 24.54 |
| May 3, 2016 | 24.59 |
| May 2, 2016 | 25.22 |
| Apr 29, 2016 | 25.14 |
| Apr 28, 2016 | 25.32 |
| Apr 27, 2016 | 25.39 |
| Apr 26, 2016 | 25.12 |
| Apr 25, 2016 | 24.27 |
| Apr 22, 2016 | 24.32 |
| Apr 21, 2016 | 24.35 |
| Apr 20, 2016 | 24.50 |
| Apr 19, 2016 | 24.27 |
| Apr 18, 2016 | 23.76 |
| Apr 15, 2016 | 23.48 |
| Apr 14, 2016 | 23.55 |
| Apr 13, 2016 | 23.49 |
| Apr 12, 2016 | 23.01 |
| Apr 11, 2016 | 22.73 |
| Apr 8, 2016 | 22.88 |
| Apr 7, 2016 | 22.76 |
| Apr 6, 2016 | 22.99 |
| Apr 5, 2016 | 22.68 |
| Apr 4, 2016 | 23.10 |
| Apr 1, 2016 | 23.36 |
| Mar 31, 2016 | 23.29 |
| Mar 30, 2016 | 23.28 |
| Mar 29, 2016 | 23.40 |
| Mar 28, 2016 | 22.92 |
| Mar 24, 2016 | 22.68 |
| Mar 23, 2016 | 22.88 |
| Mar 22, 2016 | 22.87 |
| Mar 21, 2016 | 22.64 |
| Mar 18, 2016 | 23.01 |
| Mar 17, 2016 | 22.58 |
| Mar 16, 2016 | 22.26 |
| Mar 15, 2016 | 21.91 |
| Mar 14, 2016 | 22.08 |
| Mar 11, 2016 | 22.38 |
| Mar 10, 2016 | 21.86 |
| Mar 9, 2016 | 21.94 |
| Mar 8, 2016 | 22.11 |
| Mar 7, 2016 | 22.15 |
| Mar 4, 2016 | 22.37 |
| Mar 3, 2016 | 22.19 |
| Mar 2, 2016 | 21.77 |
| Mar 1, 2016 | 21.71 |
| Feb 29, 2016 | 21.12 |
| Feb 26, 2016 | 21.01 |
| Feb 25, 2016 | 21.20 |
| Feb 24, 2016 | 20.81 |
| Feb 23, 2016 | 20.52 |
| Feb 22, 2016 | 21.05 |
| Feb 19, 2016 | 20.69 |
| Feb 18, 2016 | 20.66 |
| Feb 17, 2016 | 20.91 |
| Feb 16, 2016 | 20.55 |
| Feb 12, 2016 | 20.12 |
| Feb 11, 2016 | 19.36 |
| Feb 10, 2016 | 19.95 |
| Feb 9, 2016 | 19.67 |
| Feb 8, 2016 | 19.62 |
| Feb 5, 2016 | 20.18 |
| Feb 4, 2016 | 20.47 |
| Feb 3, 2016 | 19.00 |
| Feb 2, 2016 | 19.22 |
| Feb 1, 2016 | 19.80 |
| Jan 29, 2016 | 20.00 |
| Jan 28, 2016 | 19.38 |
| Jan 27, 2016 | 19.65 |
| Jan 26, 2016 | 19.85 |
| Jan 25, 2016 | 19.73 |
| Jan 22, 2016 | 20.12 |
| Jan 21, 2016 | 19.24 |
| Jan 20, 2016 | 19.41 |
| Jan 19, 2016 | 19.61 |
| Jan 15, 2016 | 19.58 |
| Jan 14, 2016 | 19.98 |
| Jan 13, 2016 | 19.85 |
| Jan 12, 2016 | 20.88 |
| Jan 11, 2016 | 20.82 |
| Jan 8, 2016 | 20.83 |
| Jan 7, 2016 | 21.44 |
| Jan 6, 2016 | 22.14 |
| Jan 5, 2016 | 22.38 |
| Jan 4, 2016 | 22.31 |
| Dec 31, 2015 | 23.20 |
| Dec 30, 2015 | -262.79 |
| Dec 29, 2015 | -263.16 |
| Dec 28, 2015 | -256.50 |
| Dec 24, 2015 | -256.55 |
| Dec 23, 2015 | -257.84 |
| Dec 22, 2015 | -252.37 |
| Dec 21, 2015 | -250.42 |
| Dec 18, 2015 | -247.00 |
| Dec 17, 2015 | -250.84 |
| Dec 16, 2015 | -254.00 |
| Dec 15, 2015 | -250.32 |
| Dec 14, 2015 | -248.45 |
| Dec 11, 2015 | -243.87 |
| Dec 10, 2015 | -250.16 |
| Dec 9, 2015 | -248.55 |
| Dec 8, 2015 | -252.21 |
| Dec 7, 2015 | -255.32 |
| Dec 4, 2015 | -258.76 |
| Dec 3, 2015 | -251.97 |
| Dec 2, 2015 | -256.37 |
| Dec 1, 2015 | -256.50 |
| Nov 30, 2015 | -253.87 |
| Nov 27, 2015 | -254.87 |
| Nov 25, 2015 | -254.95 |
| Nov 24, 2015 | -254.95 |
| Nov 23, 2015 | -252.61 |
| Nov 20, 2015 | -254.97 |
| Nov 19, 2015 | -253.66 |
| Nov 18, 2015 | -251.97 |
| Nov 17, 2015 | -250.53 |
| Nov 16, 2015 | -250.79 |
| Nov 13, 2015 | -249.21 |
| Nov 12, 2015 | -251.79 |
| Nov 11, 2015 | -255.21 |
| Nov 10, 2015 | -253.11 |
| Nov 9, 2015 | -253.34 |
| Nov 6, 2015 | -259.66 |
| Nov 5, 2015 | -256.82 |
| Nov 4, 2015 | -256.05 |
| Nov 3, 2015 | -257.13 |
| Nov 2, 2015 | -242.76 |
| Oct 30, 2015 | -243.79 |
| Oct 29, 2015 | -248.05 |
| Oct 28, 2015 | -247.32 |
| Oct 27, 2015 | -247.24 |
| Oct 26, 2015 | -249.66 |
| Oct 23, 2015 | -251.03 |
| Oct 22, 2015 | -245.16 |
| Oct 21, 2015 | -241.95 |
| Oct 20, 2015 | -244.82 |
| Oct 19, 2015 | -244.89 |
| Oct 16, 2015 | -243.82 |
| Oct 15, 2015 | -245.00 |
| Oct 14, 2015 | -239.26 |
| Oct 13, 2015 | -237.45 |
| Oct 12, 2015 | -237.45 |
| Oct 9, 2015 | -236.16 |
| Oct 8, 2015 | -235.74 |
| Oct 7, 2015 | -233.97 |
| Oct 6, 2015 | -234.63 |
| Oct 5, 2015 | -237.87 |
| Oct 2, 2015 | -235.05 |
| Oct 1, 2015 | -232.61 |
| Sep 30, 2015 | -227.63 |
| Sep 29, 2015 | -140.00 |
| Sep 28, 2015 | -140.21 |
| Sep 25, 2015 | -146.13 |
| Sep 24, 2015 | -146.23 |
| Sep 23, 2015 | -149.39 |
| Sep 22, 2015 | -149.57 |
| Sep 21, 2015 | -151.97 |
| Sep 18, 2015 | -151.18 |
| Sep 17, 2015 | -154.20 |
| Sep 16, 2015 | -155.18 |
| Sep 15, 2015 | -155.57 |
| Sep 14, 2015 | -152.11 |
| Sep 11, 2015 | -155.03 |
| Sep 10, 2015 | -153.34 |
| Sep 9, 2015 | -152.64 |
| Sep 8, 2015 | -157.64 |
| Sep 4, 2015 | -152.75 |
| Sep 3, 2015 | -153.67 |
| Sep 2, 2015 | -153.54 |
| Sep 1, 2015 | -152.08 |
| Aug 31, 2015 | -159.00 |
| Aug 28, 2015 | -163.03 |
| Aug 27, 2015 | -162.44 |
| Aug 26, 2015 | -157.82 |
| Aug 25, 2015 | -152.77 |
| Aug 24, 2015 | -151.82 |
| Aug 21, 2015 | -158.16 |
| Aug 20, 2015 | -164.43 |
| Aug 19, 2015 | -168.15 |
| Aug 18, 2015 | -168.11 |
| Aug 17, 2015 | -168.46 |
| Aug 14, 2015 | -166.72 |
| Aug 13, 2015 | -165.89 |
| Aug 12, 2015 | -166.28 |
| Aug 11, 2015 | -167.57 |
| Aug 10, 2015 | -169.43 |
| Aug 7, 2015 | -165.11 |
| Aug 6, 2015 | -164.92 |
| Aug 5, 2015 | -166.56 |
| Aug 4, 2015 | -165.72 |
| Aug 3, 2015 | -165.93 |
| Jul 31, 2015 | -166.80 |
| Jul 30, 2015 | -168.59 |
| Jul 29, 2015 | -166.36 |
| Jul 28, 2015 | -161.31 |
| Jul 27, 2015 | -163.26 |
| Jul 24, 2015 | -173.08 |
| Jul 23, 2015 | -174.59 |
| Jul 22, 2015 | -174.41 |
| Jul 21, 2015 | -173.67 |
| Jul 20, 2015 | -173.54 |
| Jul 17, 2015 | -171.77 |
| Jul 16, 2015 | -172.59 |
| Jul 15, 2015 | -171.54 |
| Jul 14, 2015 | -171.11 |
| Jul 13, 2015 | -170.08 |
| Jul 10, 2015 | -169.11 |
| Jul 9, 2015 | -165.39 |
| Jul 8, 2015 | -164.38 |
| Jul 7, 2015 | -165.97 |
| Jul 6, 2015 | -166.57 |
| Jul 2, 2015 | -167.34 |
| Jul 1, 2015 | -166.31 |
| Jun 30, 2015 | -164.67 |
| Jun 29, 2015 | -122.70 |
| Jun 26, 2015 | -126.34 |
| Jun 25, 2015 | -126.00 |
| Jun 24, 2015 | -126.77 |
| Jun 23, 2015 | -128.21 |
| Jun 22, 2015 | -129.09 |
| Jun 19, 2015 | -127.73 |
| Jun 18, 2015 | -128.54 |
| Jun 17, 2015 | -126.88 |
| Jun 16, 2015 | -126.77 |
| Jun 15, 2015 | -126.26 |
| Jun 12, 2015 | -126.46 |
| Jun 11, 2015 | -127.37 |
| Jun 10, 2015 | -126.12 |
| Jun 9, 2015 | -124.28 |
| Jun 8, 2015 | -123.68 |
| Jun 5, 2015 | -124.44 |
| Jun 4, 2015 | -124.50 |
| Jun 3, 2015 | -126.33 |
| Jun 2, 2015 | -126.44 |
| Jun 1, 2015 | -126.52 |
| May 29, 2015 | -126.52 |
| May 28, 2015 | -128.46 |
| May 27, 2015 | -128.65 |
| May 26, 2015 | -127.73 |
| May 22, 2015 | -129.09 |
| May 21, 2015 | -130.33 |
| May 20, 2015 | -130.12 |
| May 19, 2015 | -131.02 |
| May 18, 2015 | -130.76 |
| May 15, 2015 | -128.90 |
| May 14, 2015 | -129.02 |
| May 13, 2015 | -128.01 |
| May 12, 2015 | -129.37 |
| May 11, 2015 | -131.18 |
| May 8, 2015 | -130.04 |
| May 7, 2015 | -127.98 |
| May 6, 2015 | -126.80 |
| May 5, 2015 | -127.96 |
| May 4, 2015 | -128.94 |
| May 1, 2015 | -127.10 |
| Apr 30, 2015 | -127.20 |
| Apr 29, 2015 | -128.85 |
| Apr 28, 2015 | -128.87 |
| Apr 27, 2015 | -128.40 |
| Apr 24, 2015 | -129.55 |
| Apr 23, 2015 | -128.37 |
| Apr 22, 2015 | -127.13 |
| Apr 21, 2015 | -126.29 |
| Apr 20, 2015 | -126.33 |
| Apr 17, 2015 | -125.44 |
| Apr 16, 2015 | -125.74 |
| Apr 15, 2015 | -126.37 |
| Apr 14, 2015 | -126.61 |
| Apr 13, 2015 | -128.54 |
| Apr 10, 2015 | -128.18 |
| Apr 9, 2015 | -128.35 |
| Apr 8, 2015 | -127.38 |
| Apr 7, 2015 | -126.56 |
| Apr 6, 2015 | -127.45 |
| Apr 2, 2015 | -127.39 |
| Apr 1, 2015 | -127.94 |
| Mar 31, 2015 | -126.10 |
| Mar 30, 2015 | -101.26 |
| Mar 27, 2015 | -99.83 |
| Mar 26, 2015 | -100.18 |
| Mar 25, 2015 | -99.79 |
| Mar 24, 2015 | -101.27 |
| Mar 23, 2015 | -102.40 |
| Mar 20, 2015 | -104.41 |
| Mar 19, 2015 | -103.38 |
| Mar 18, 2015 | -103.59 |
| Mar 17, 2015 | -102.87 |
| Mar 16, 2015 | -101.80 |
| Mar 13, 2015 | -100.28 |
| Mar 12, 2015 | -100.93 |
| Mar 11, 2015 | -98.62 |
| Mar 10, 2015 | -97.64 |
| Mar 9, 2015 | -99.49 |
| Mar 6, 2015 | -97.53 |
| Mar 5, 2015 | -98.85 |
| Mar 4, 2015 | -98.61 |
| Mar 3, 2015 | -99.63 |
| Mar 2, 2015 | -99.51 |
| Feb 27, 2015 | -99.13 |
| Feb 26, 2015 | -99.51 |
| Feb 25, 2015 | -99.69 |
| Feb 24, 2015 | -100.01 |
| Feb 23, 2015 | -100.12 |
| Feb 20, 2015 | -100.61 |
| Feb 19, 2015 | -100.85 |
| Feb 18, 2015 | -100.97 |
| Feb 17, 2015 | -99.23 |
| Feb 13, 2015 | -98.26 |
| Feb 12, 2015 | -98.26 |
| Feb 11, 2015 | -94.38 |
| Feb 10, 2015 | -94.05 |
| Feb 9, 2015 | -93.17 |
| Feb 6, 2015 | -93.80 |
| Feb 5, 2015 | -92.19 |
| Feb 4, 2015 | -91.19 |
| Feb 3, 2015 | -90.37 |
| Feb 2, 2015 | -86.83 |
| Jan 30, 2015 | -86.00 |
| Jan 29, 2015 | -86.82 |
| Jan 28, 2015 | -85.62 |
| Jan 27, 2015 | -87.87 |
| Jan 26, 2015 | -88.66 |
| Jan 23, 2015 | -88.29 |
| Jan 22, 2015 | -88.15 |
| Jan 21, 2015 | -87.21 |
| Jan 20, 2015 | -87.46 |
| Jan 16, 2015 | -87.28 |
| Jan 15, 2015 | -84.89 |
| Jan 14, 2015 | -85.48 |
| Jan 13, 2015 | -87.39 |
| Jan 12, 2015 | -82.46 |
| Jan 9, 2015 | -83.65 |
| Jan 8, 2015 | -84.38 |
| Jan 7, 2015 | -83.63 |
| Jan 6, 2015 | -82.53 |
| Jan 5, 2015 | -83.74 |
| Jan 2, 2015 | -85.25 |
| Dec 31, 2014 | -85.56 |
| Dec 30, 2014 | 27.32 |
| Dec 29, 2014 | 27.28 |
| Dec 26, 2014 | 27.25 |
| Dec 24, 2014 | 27.48 |
| Dec 23, 2014 | 27.38 |
| Dec 22, 2014 | 27.42 |
| Dec 19, 2014 | 27.29 |
| Dec 18, 2014 | 27.53 |
| Dec 17, 2014 | 26.83 |
| Dec 16, 2014 | 26.23 |
| Dec 15, 2014 | 26.66 |
| Dec 12, 2014 | 26.82 |
| Dec 11, 2014 | 27.49 |
| Dec 10, 2014 | 27.74 |
| Dec 9, 2014 | 27.82 |
| Dec 8, 2014 | 27.82 |
| Dec 5, 2014 | 28.40 |
| Dec 4, 2014 | 28.29 |
| Dec 3, 2014 | 28.19 |
| Dec 2, 2014 | 28.22 |
| Dec 1, 2014 | 28.16 |
| Nov 28, 2014 | 28.32 |
| Nov 26, 2014 | 28.23 |
| Nov 25, 2014 | 28.12 |
| Nov 24, 2014 | 28.01 |
| Nov 21, 2014 | 27.88 |
| Nov 20, 2014 | 27.54 |
| Nov 19, 2014 | 27.60 |
| Nov 18, 2014 | 27.99 |
| Nov 17, 2014 | 27.66 |
| Nov 14, 2014 | 27.62 |
| Nov 13, 2014 | 27.48 |
| Nov 12, 2014 | 27.43 |
| Nov 11, 2014 | 27.09 |
| Nov 10, 2014 | 27.45 |
| Nov 7, 2014 | 27.25 |
| Nov 6, 2014 | 27.27 |
| Nov 5, 2014 | 27.44 |
| Nov 4, 2014 | 27.16 |
| Nov 3, 2014 | 27.35 |
| Oct 31, 2014 | 27.42 |
| Oct 30, 2014 | 27.08 |
| Oct 29, 2014 | 26.52 |
| Oct 28, 2014 | 25.97 |
| Oct 27, 2014 | 25.64 |
| Oct 24, 2014 | 25.47 |
| Oct 23, 2014 | 25.12 |
| Oct 22, 2014 | 24.88 |
| Oct 21, 2014 | 24.78 |
| Oct 20, 2014 | 24.33 |
| Oct 17, 2014 | 24.11 |
| Oct 16, 2014 | 23.16 |
| Oct 15, 2014 | 23.21 |
| Oct 14, 2014 | 23.49 |
| Oct 13, 2014 | 23.57 |
| Oct 10, 2014 | 23.99 |
| Oct 9, 2014 | 24.51 |
| Oct 8, 2014 | 25.35 |
| Oct 7, 2014 | 24.68 |
| Oct 6, 2014 | 25.02 |
| Oct 3, 2014 | 25.12 |
| Oct 2, 2014 | 25.23 |
| Oct 1, 2014 | 25.06 |
| Sep 30, 2014 | 25.59 |
| Sep 29, 2014 | 25.02 |
| Sep 26, 2014 | 25.05 |
| Sep 25, 2014 | 24.81 |
| Sep 24, 2014 | 25.15 |
| Sep 23, 2014 | 24.97 |
| Sep 22, 2014 | 25.17 |
| Sep 19, 2014 | 25.41 |
| Sep 18, 2014 | 25.53 |
| Sep 17, 2014 | 25.42 |
| Sep 16, 2014 | 25.39 |
| Sep 15, 2014 | 25.22 |
| Sep 12, 2014 | 25.35 |
| Sep 11, 2014 | 25.24 |
| Sep 10, 2014 | 25.15 |
| Sep 9, 2014 | 24.83 |
| Sep 8, 2014 | 25.13 |
| Sep 5, 2014 | 24.94 |
| Sep 4, 2014 | 24.74 |
| Sep 3, 2014 | 24.34 |
| Sep 2, 2014 | 24.17 |
| Aug 29, 2014 | 23.93 |
| Aug 28, 2014 | 23.86 |
| Aug 27, 2014 | 23.77 |
| Aug 26, 2014 | 23.69 |
| Aug 25, 2014 | 23.53 |
| Aug 22, 2014 | 23.22 |
| Aug 21, 2014 | 23.44 |
| Aug 20, 2014 | 23.33 |
| Aug 19, 2014 | 23.41 |
| Aug 18, 2014 | 23.58 |
| Aug 15, 2014 | 23.44 |
| Aug 14, 2014 | 23.39 |
| Aug 13, 2014 | 23.29 |
| Aug 12, 2014 | 23.07 |
| Aug 11, 2014 | 23.22 |
| Aug 8, 2014 | 23.17 |
| Aug 7, 2014 | 22.99 |
| Aug 6, 2014 | 23.09 |
| Aug 5, 2014 | 23.14 |
| Aug 4, 2014 | 23.50 |
| Aug 1, 2014 | 23.38 |
| Jul 31, 2014 | 23.66 |
| Jul 30, 2014 | 24.09 |
| Jul 29, 2014 | 23.89 |
| Jul 28, 2014 | 24.19 |
| Jul 25, 2014 | 24.15 |
| Jul 24, 2014 | 24.08 |
| Jul 23, 2014 | 24.52 |
| Jul 22, 2014 | 24.35 |
| Jul 21, 2014 | 24.12 |
| Jul 18, 2014 | 24.35 |
| Jul 17, 2014 | 24.02 |
| Jul 16, 2014 | 24.37 |
| Jul 15, 2014 | 24.57 |
| Jul 14, 2014 | 24.45 |
| Jul 11, 2014 | 24.19 |
| Jul 10, 2014 | 24.09 |
| Jul 9, 2014 | 24.28 |
| Jul 8, 2014 | 24.38 |
| Jul 7, 2014 | 24.60 |
| Jul 3, 2014 | 24.93 |
| Jul 2, 2014 | 24.72 |
| Jul 1, 2014 | 24.72 |
| Jun 30, 2014 | 24.49 |
| Jun 27, 2014 | 26.08 |
| Jun 26, 2014 | 25.93 |
| Jun 25, 2014 | 25.88 |
| Jun 24, 2014 | 26.00 |
| Jun 23, 2014 | 26.01 |
| Jun 20, 2014 | 25.93 |
| Jun 19, 2014 | 25.96 |
| Jun 18, 2014 | 26.03 |
| Jun 17, 2014 | 25.87 |
| Jun 16, 2014 | 25.95 |
| Jun 13, 2014 | 26.13 |
| Jun 12, 2014 | 26.30 |
| Jun 11, 2014 | 26.55 |
| Jun 10, 2014 | 26.46 |
| Jun 9, 2014 | 26.40 |
| Jun 6, 2014 | 26.24 |
| Jun 5, 2014 | 25.81 |
| Jun 4, 2014 | 25.53 |
| Jun 3, 2014 | 25.55 |
| Jun 2, 2014 | 25.82 |
| May 30, 2014 | 25.63 |
| May 29, 2014 | 25.61 |
| May 28, 2014 | 25.49 |
| May 27, 2014 | 25.40 |
| May 23, 2014 | 24.95 |
| May 22, 2014 | 24.97 |
| May 21, 2014 | 24.65 |
| May 20, 2014 | 24.32 |
| May 19, 2014 | 24.62 |
| May 16, 2014 | 24.45 |
| May 15, 2014 | 23.95 |
| May 14, 2014 | 24.30 |
| May 13, 2014 | 24.80 |
| May 12, 2014 | 24.91 |
| May 9, 2014 | 24.67 |
| May 8, 2014 | 24.32 |
| May 7, 2014 | 23.85 |
| May 6, 2014 | 23.88 |
| May 5, 2014 | 23.71 |
| May 2, 2014 | 23.22 |
| May 1, 2014 | 23.22 |
| Apr 30, 2014 | 23.18 |
| Apr 29, 2014 | 23.21 |
| Apr 28, 2014 | 23.53 |
| Apr 25, 2014 | 23.53 |
| Apr 24, 2014 | 23.82 |
| Apr 23, 2014 | 24.05 |
| Apr 22, 2014 | 24.05 |
| Apr 21, 2014 | 23.98 |
| Apr 17, 2014 | 24.03 |
| Apr 16, 2014 | 23.65 |
| Apr 15, 2014 | 23.00 |
| Apr 14, 2014 | 22.88 |
| Apr 11, 2014 | 22.56 |
| Apr 10, 2014 | 23.01 |
| Apr 9, 2014 | 24.01 |
| Apr 8, 2014 | 23.52 |
| Apr 7, 2014 | 23.46 |
| Apr 4, 2014 | 23.56 |
| Apr 3, 2014 | 23.94 |
| Apr 2, 2014 | 24.11 |
| Apr 1, 2014 | 24.39 |
| Mar 31, 2014 | 23.92 |
| Mar 28, 2014 | 26.60 |
| Mar 27, 2014 | 26.43 |
| Mar 26, 2014 | 26.76 |
| Mar 25, 2014 | 26.93 |
| Mar 24, 2014 | 26.86 |
| Mar 21, 2014 | 27.26 |
| Mar 20, 2014 | 27.46 |
| Mar 19, 2014 | 27.95 |
| Mar 18, 2014 | 28.13 |
| Mar 17, 2014 | 28.46 |
| Mar 14, 2014 | 28.21 |
| Mar 13, 2014 | 28.31 |
| Mar 12, 2014 | 29.05 |
| Mar 11, 2014 | 28.70 |
| Mar 10, 2014 | 29.09 |
| Mar 7, 2014 | 28.97 |
| Mar 6, 2014 | 28.91 |
| Mar 5, 2014 | 28.67 |
| Mar 4, 2014 | 28.45 |
| Mar 3, 2014 | 27.80 |
| Feb 28, 2014 | 28.25 |
| Feb 27, 2014 | 28.26 |
| Feb 26, 2014 | 28.21 |
| Feb 25, 2014 | 28.37 |
| Feb 24, 2014 | 28.42 |
| Feb 21, 2014 | 28.45 |
| Feb 20, 2014 | 28.60 |
| Feb 19, 2014 | 28.55 |
| Feb 18, 2014 | 28.81 |
| Feb 14, 2014 | 28.91 |
| Feb 13, 2014 | 29.05 |
| Feb 12, 2014 | 28.91 |
| Feb 11, 2014 | 28.51 |
| Feb 10, 2014 | 28.13 |
| Feb 7, 2014 | 28.36 |
| Feb 6, 2014 | 27.43 |
| Feb 5, 2014 | 27.27 |
| Feb 4, 2014 | 27.31 |
| Feb 3, 2014 | 26.38 |
| Jan 31, 2014 | 26.96 |
| Jan 30, 2014 | 27.22 |
| Jan 29, 2014 | 26.59 |
| Jan 28, 2014 | 26.66 |
| Jan 27, 2014 | 26.18 |
| Jan 24, 2014 | 25.98 |
| Jan 23, 2014 | 26.63 |
| Jan 22, 2014 | 27.15 |
| Jan 21, 2014 | 27.15 |
| Jan 17, 2014 | 27.22 |
| Jan 16, 2014 | 27.11 |
| Jan 15, 2014 | 27.42 |
| Jan 14, 2014 | 27.50 |
| Jan 13, 2014 | 27.17 |
| Jan 10, 2014 | 27.67 |
| Jan 9, 2014 | 27.71 |
| Jan 8, 2014 | 27.64 |
| Jan 7, 2014 | 27.68 |
| Jan 6, 2014 | 27.44 |
| Jan 3, 2014 | 27.50 |
| Jan 2, 2014 | 27.57 |
| Dec 31, 2013 | 27.73 |
| Dec 30, 2013 | 55.02 |
| Dec 27, 2013 | 54.94 |
| Dec 26, 2013 | 54.74 |
| Dec 24, 2013 | 54.43 |
| Dec 23, 2013 | 54.06 |
| Dec 20, 2013 | 53.90 |
| Dec 19, 2013 | 52.35 |
| Dec 18, 2013 | 52.66 |
| Dec 17, 2013 | 51.66 |
| Dec 16, 2013 | 52.24 |
| Dec 13, 2013 | 51.21 |
| Dec 12, 2013 | 51.07 |
| Dec 11, 2013 | 51.04 |
| Dec 10, 2013 | 52.35 |
| Dec 9, 2013 | 52.69 |
| Dec 6, 2013 | 53.00 |
| Dec 5, 2013 | 52.27 |
| Dec 4, 2013 | 52.44 |
| Dec 3, 2013 | 52.06 |
| Dec 2, 2013 | 52.68 |
| Nov 29, 2013 | 52.84 |
| Nov 27, 2013 | 52.89 |
| Nov 26, 2013 | 52.27 |
| Nov 25, 2013 | 52.35 |
| Nov 22, 2013 | 52.68 |
| Nov 21, 2013 | 52.30 |
| Nov 20, 2013 | 51.98 |
| Nov 19, 2013 | 52.17 |
| Nov 18, 2013 | 51.66 |
| Nov 15, 2013 | 51.15 |
| Nov 14, 2013 | 51.27 |
| Nov 13, 2013 | 50.52 |
| Nov 12, 2013 | 50.48 |
| Nov 11, 2013 | 50.73 |
| Nov 8, 2013 | 50.65 |
| Nov 7, 2013 | 49.55 |
| Nov 6, 2013 | 50.26 |
| Nov 5, 2013 | 50.38 |
| Nov 4, 2013 | 50.58 |
| Nov 1, 2013 | 50.41 |
| Oct 31, 2013 | 49.42 |
| Oct 30, 2013 | 50.08 |
| Oct 29, 2013 | 50.85 |
| Oct 28, 2013 | 49.95 |
| Oct 25, 2013 | 50.60 |
| Oct 24, 2013 | 50.65 |
| Oct 23, 2013 | 50.19 |
| Oct 22, 2013 | 50.11 |
| Oct 21, 2013 | 49.50 |
| Oct 18, 2013 | 48.89 |
| Oct 17, 2013 | 49.09 |
| Oct 16, 2013 | 48.77 |
| Oct 15, 2013 | 47.67 |
| Oct 14, 2013 | 48.15 |
| Oct 11, 2013 | 48.12 |
| Oct 10, 2013 | 48.16 |
| Oct 9, 2013 | 46.81 |
| Oct 8, 2013 | 46.49 |
| Oct 7, 2013 | 46.72 |
| Oct 4, 2013 | 46.83 |
| Oct 3, 2013 | 46.66 |
| Oct 2, 2013 | 47.27 |
| Oct 1, 2013 | 47.54 |
| Sep 30, 2013 | 46.52 |
| Sep 27, 2013 | 56.83 |
| Sep 26, 2013 | 56.90 |
| Sep 25, 2013 | 56.45 |
| Sep 24, 2013 | 56.92 |
| Sep 23, 2013 | 56.53 |
| Sep 20, 2013 | 56.62 |
| Sep 19, 2013 | 56.40 |
| Sep 18, 2013 | 55.82 |
| Sep 17, 2013 | 55.59 |
| Sep 16, 2013 | 54.32 |
| Sep 13, 2013 | 53.22 |
| Sep 12, 2013 | 53.47 |
| Sep 11, 2013 | 53.64 |
| Sep 10, 2013 | 53.41 |
| Sep 9, 2013 | 52.74 |
| Sep 6, 2013 | 51.75 |
| Sep 5, 2013 | 51.59 |
| Sep 4, 2013 | 51.55 |
| Sep 3, 2013 | 51.66 |
| Aug 30, 2013 | 50.32 |
| Aug 29, 2013 | 50.53 |
| Aug 28, 2013 | 50.59 |
| Aug 27, 2013 | 50.40 |
| Aug 26, 2013 | 51.87 |
| Aug 23, 2013 | 51.72 |
| Aug 22, 2013 | 51.73 |
| Aug 21, 2013 | 51.08 |
| Aug 20, 2013 | 51.85 |
| Aug 19, 2013 | 51.72 |
| Aug 16, 2013 | 52.29 |
| Aug 15, 2013 | 51.98 |
| Aug 14, 2013 | 53.04 |
| Aug 13, 2013 | 54.80 |
| Aug 12, 2013 | 54.06 |
| Aug 9, 2013 | 54.10 |
| Aug 8, 2013 | 54.27 |
| Aug 7, 2013 | 54.21 |
| Aug 6, 2013 | 54.60 |
| Aug 5, 2013 | 54.32 |
| Aug 2, 2013 | 54.10 |
| Aug 1, 2013 | 53.97 |
| Jul 31, 2013 | 53.33 |
| Jul 30, 2013 | 51.97 |
| Jul 29, 2013 | 51.54 |
| Jul 26, 2013 | 52.16 |
| Jul 25, 2013 | 51.81 |
| Jul 24, 2013 | 51.28 |
| Jul 23, 2013 | 49.88 |
| Jul 22, 2013 | 50.86 |
| Jul 19, 2013 | 50.42 |
| Jul 18, 2013 | 49.96 |
| Jul 17, 2013 | 49.64 |
| Jul 16, 2013 | 49.62 |
| Jul 15, 2013 | 50.69 |
| Jul 12, 2013 | 49.52 |
| Jul 11, 2013 | 49.62 |
| Jul 10, 2013 | 48.18 |
| Jul 9, 2013 | 47.85 |
| Jul 8, 2013 | 48.01 |
| Jul 5, 2013 | 47.30 |
| Jul 3, 2013 | 46.79 |
| Jul 2, 2013 | 46.54 |
| Jul 1, 2013 | 46.60 |
| Jun 28, 2013 | 50.66 |
| Jun 27, 2013 | 50.73 |
| Jun 26, 2013 | 50.62 |
| Jun 25, 2013 | 50.51 |
| Jun 24, 2013 | 50.67 |
| Jun 21, 2013 | 51.82 |
| Jun 20, 2013 | 51.97 |
| Jun 19, 2013 | 52.87 |
| Jun 18, 2013 | 53.41 |
| Jun 17, 2013 | 52.43 |
| Jun 14, 2013 | 52.12 |
| Jun 13, 2013 | 52.45 |
| Jun 12, 2013 | 51.94 |
| Jun 11, 2013 | 51.86 |
| Jun 10, 2013 | 52.21 |
| Jun 7, 2013 | 52.13 |
| Jun 6, 2013 | 51.50 |
| Jun 5, 2013 | 51.24 |
| Jun 4, 2013 | 52.02 |
| Jun 3, 2013 | 52.38 |
| May 31, 2013 | 51.95 |
| May 30, 2013 | 52.58 |
| May 29, 2013 | 51.51 |
| May 28, 2013 | 51.81 |
| May 24, 2013 | 50.90 |
| May 23, 2013 | 51.46 |
| May 22, 2013 | 52.10 |
| May 21, 2013 | 52.92 |
| May 20, 2013 | 52.37 |
| May 17, 2013 | 53.05 |
| May 16, 2013 | 52.86 |
| May 15, 2013 | 53.26 |
| May 14, 2013 | 52.95 |
| May 13, 2013 | 52.55 |
| May 10, 2013 | 53.04 |
| May 9, 2013 | 52.13 |
| May 8, 2013 | 52.37 |
| May 7, 2013 | 52.01 |
| May 6, 2013 | 51.70 |
| May 3, 2013 | 51.84 |
| May 2, 2013 | 51.29 |
| May 1, 2013 | 51.44 |
| Apr 30, 2013 | 51.53 |
| Apr 29, 2013 | 50.90 |
| Apr 26, 2013 | 49.52 |
| Apr 25, 2013 | 49.10 |
| Apr 24, 2013 | 49.34 |
| Apr 23, 2013 | 49.46 |
| Apr 22, 2013 | 49.52 |
| Apr 19, 2013 | 49.38 |
| Apr 18, 2013 | 49.03 |
| Apr 17, 2013 | 49.34 |
| Apr 16, 2013 | 49.53 |
| Apr 15, 2013 | 48.79 |
| Apr 12, 2013 | 49.33 |
| Apr 11, 2013 | 49.35 |
| Apr 10, 2013 | 49.46 |
| Apr 9, 2013 | 48.97 |
| Apr 8, 2013 | 49.46 |
| Apr 5, 2013 | 49.09 |
| Apr 4, 2013 | 48.92 |
| Apr 3, 2013 | 48.83 |
| Apr 2, 2013 | 49.35 |
| Apr 1, 2013 | 49.10 |
| Mar 28, 2013 | 47.35 |
| Mar 27, 2013 | 45.87 |
| Mar 26, 2013 | 45.76 |
| Mar 25, 2013 | 45.48 |
| Mar 22, 2013 | 43.97 |
| Mar 21, 2013 | 44.17 |
| Mar 20, 2013 | 44.12 |
| Mar 19, 2013 | 43.45 |
| Mar 18, 2013 | 43.99 |
| Mar 15, 2013 | 44.45 |
| Mar 14, 2013 | 44.43 |
| Mar 13, 2013 | 44.86 |
| Mar 12, 2013 | 44.05 |
| Mar 11, 2013 | 44.17 |
| Mar 8, 2013 | 43.24 |
| Mar 7, 2013 | 43.39 |
| Mar 6, 2013 | 43.57 |
| Mar 5, 2013 | 43.81 |
| Mar 4, 2013 | 42.85 |
| Mar 1, 2013 | 42.96 |
| Feb 28, 2013 | 42.32 |
| Feb 27, 2013 | 42.47 |
| Feb 26, 2013 | 41.70 |
| Feb 25, 2013 | 41.41 |
| Feb 22, 2013 | 41.85 |
| Feb 21, 2013 | 41.68 |
| Feb 20, 2013 | 41.73 |
| Feb 19, 2013 | 41.84 |
| Feb 15, 2013 | 40.86 |
| Feb 14, 2013 | 40.78 |
| Feb 13, 2013 | 40.30 |
| Feb 12, 2013 | 40.03 |
| Feb 11, 2013 | 40.25 |
| Feb 8, 2013 | 38.79 |
| Feb 7, 2013 | 39.83 |
| Feb 6, 2013 | 40.55 |
| Feb 5, 2013 | 40.84 |
| Feb 4, 2013 | 45.73 |
| Feb 1, 2013 | 53.04 |
| Jan 31, 2013 | 52.29 |
| Jan 30, 2013 | 52.16 |
| Jan 29, 2013 | 51.98 |
| Jan 28, 2013 | 51.70 |
| Jan 25, 2013 | 51.80 |
| Jan 24, 2013 | 51.76 |
| Jan 23, 2013 | 50.63 |
| Jan 22, 2013 | 49.35 |
| Jan 18, 2013 | 49.40 |
| Jan 17, 2013 | 49.09 |
| Jan 16, 2013 | 48.83 |
| Jan 15, 2013 | 49.56 |
| Jan 14, 2013 | 49.63 |
| Jan 11, 2013 | 48.97 |
| Jan 10, 2013 | 49.36 |
| Jan 9, 2013 | 49.77 |
| Jan 8, 2013 | 49.91 |
| Jan 7, 2013 | 50.16 |
| Jan 4, 2013 | 50.09 |
| Jan 3, 2013 | 50.25 |
| Jan 2, 2013 | 50.65 |
| Dec 31, 2012 | 49.70 |
| Dec 28, 2012 | 20.24 |
| Dec 27, 2012 | 20.38 |
| Dec 26, 2012 | 20.45 |
| Dec 24, 2012 | 20.49 |
| Dec 21, 2012 | 20.55 |
| Dec 20, 2012 | 20.87 |
| Dec 19, 2012 | 20.75 |
| Dec 18, 2012 | 20.73 |
| Dec 17, 2012 | 20.76 |
| Dec 14, 2012 | 20.52 |
| Dec 13, 2012 | 20.89 |
| Dec 12, 2012 | 21.31 |
| Dec 11, 2012 | 21.54 |
| Dec 10, 2012 | 21.51 |
| Dec 7, 2012 | 21.49 |
| Dec 6, 2012 | 20.63 |
| Dec 5, 2012 | 20.35 |
| Dec 4, 2012 | 20.23 |
| Dec 3, 2012 | 20.32 |
| Nov 30, 2012 | 20.19 |
| Nov 29, 2012 | 19.66 |
| Nov 28, 2012 | 19.55 |
| Nov 27, 2012 | 19.68 |
| Nov 26, 2012 | 19.73 |
| Nov 23, 2012 | 19.75 |
| Nov 21, 2012 | 19.52 |
| Nov 20, 2012 | 19.51 |
| Nov 19, 2012 | 19.38 |
| Nov 16, 2012 | 19.29 |
| Nov 15, 2012 | 19.07 |
| Nov 14, 2012 | 19.10 |
| Nov 13, 2012 | 19.49 |
| Nov 12, 2012 | 19.49 |
| Nov 9, 2012 | 19.30 |
| Nov 8, 2012 | 19.43 |
| Nov 7, 2012 | 19.73 |
| Nov 6, 2012 | 20.10 |
| Nov 5, 2012 | 19.86 |
| Nov 2, 2012 | 20.70 |
| Nov 1, 2012 | 21.48 |
| Oct 31, 2012 | 21.02 |
| Oct 26, 2012 | 21.30 |
| Oct 25, 2012 | 20.88 |
| Oct 24, 2012 | 20.79 |
| Oct 23, 2012 | 20.80 |
| Oct 22, 2012 | 21.17 |
| Oct 19, 2012 | 21.33 |
| Oct 18, 2012 | 21.22 |
| Oct 17, 2012 | 21.25 |
| Oct 16, 2012 | 21.33 |
| Oct 15, 2012 | 21.22 |
| Oct 12, 2012 | 21.05 |
| Oct 11, 2012 | 21.09 |
| Oct 10, 2012 | 20.96 |
| Oct 9, 2012 | 20.97 |
| Oct 8, 2012 | 21.14 |
| Oct 5, 2012 | 21.23 |
| Oct 4, 2012 | 21.00 |
| Oct 3, 2012 | 20.89 |
| Oct 2, 2012 | 20.84 |
| Oct 1, 2012 | 20.81 |
| Sep 28, 2012 | 16.44 |
| Sep 27, 2012 | 16.51 |
| Sep 26, 2012 | 16.32 |
| Sep 25, 2012 | 16.28 |
| Sep 24, 2012 | 16.46 |
| Sep 21, 2012 | 16.42 |
| Sep 20, 2012 | 16.39 |
| Sep 19, 2012 | 16.14 |
| Sep 18, 2012 | 16.14 |
| Sep 17, 2012 | 16.24 |
| Sep 14, 2012 | 16.12 |
| Sep 13, 2012 | 16.21 |
| Sep 12, 2012 | 16.07 |
| Sep 11, 2012 | 15.95 |
| Sep 10, 2012 | 15.89 |
| Sep 7, 2012 | 15.94 |
| Sep 6, 2012 | 15.92 |
| Sep 5, 2012 | 15.60 |
| Sep 4, 2012 | 15.51 |
| Aug 31, 2012 | 15.42 |
| Aug 30, 2012 | 15.38 |
| Aug 29, 2012 | 15.30 |
| Aug 28, 2012 | 15.04 |
| Aug 27, 2012 | 14.98 |
| Aug 24, 2012 | 14.93 |
| Aug 23, 2012 | 14.91 |
| Aug 22, 2012 | 14.92 |
| Aug 21, 2012 | 14.71 |
| Aug 20, 2012 | 14.73 |
| Aug 17, 2012 | 14.79 |
| Aug 16, 2012 | 14.80 |
| Aug 15, 2012 | 14.78 |
| Aug 14, 2012 | 14.93 |
| Aug 13, 2012 | 14.90 |
| Aug 10, 2012 | 14.82 |
| Aug 9, 2012 | 14.67 |
| Aug 8, 2012 | 14.78 |
| Aug 7, 2012 | 14.88 |
| Aug 6, 2012 | 14.59 |
| Aug 3, 2012 | 14.58 |
| Aug 2, 2012 | 14.11 |
| Aug 1, 2012 | 14.06 |
| Jul 31, 2012 | 14.14 |
| Jul 30, 2012 | 14.14 |
| Jul 27, 2012 | 14.17 |
| Jul 26, 2012 | 13.90 |
| Jul 25, 2012 | 13.55 |
| Jul 24, 2012 | 13.71 |
| Jul 23, 2012 | 13.87 |
| Jul 20, 2012 | 14.15 |
| Jul 19, 2012 | 14.30 |
| Jul 18, 2012 | 14.36 |
| Jul 17, 2012 | 14.22 |
| Jul 16, 2012 | 14.00 |
| Jul 13, 2012 | 13.92 |
| Jul 12, 2012 | 13.42 |
| Jul 11, 2012 | 13.45 |
| Jul 10, 2012 | 13.46 |
| Jul 9, 2012 | 13.49 |
| Jul 6, 2012 | 13.62 |
| Jul 5, 2012 | 13.85 |
| Jul 3, 2012 | 13.76 |
| Jul 2, 2012 | 13.61 |
| Jun 29, 2012 | 14.33 |
| Jun 28, 2012 | 13.88 |
| Jun 27, 2012 | 13.98 |
| Jun 26, 2012 | 13.72 |
| Jun 25, 2012 | 13.50 |
| Jun 22, 2012 | 13.74 |
| Jun 21, 2012 | 13.62 |
| Jun 20, 2012 | 13.86 |
| Jun 19, 2012 | 13.90 |
| Jun 18, 2012 | 13.70 |
| Jun 15, 2012 | 13.54 |
| Jun 14, 2012 | 13.54 |
| Jun 13, 2012 | 13.58 |
| Jun 12, 2012 | 13.83 |
| Jun 11, 2012 | 13.65 |
| Jun 8, 2012 | 13.86 |
| Jun 7, 2012 | 13.95 |
| Jun 6, 2012 | 13.89 |
| Jun 5, 2012 | 13.69 |
| Jun 4, 2012 | 13.65 |
| Jun 1, 2012 | 13.62 |
| May 31, 2012 | 13.82 |
| May 30, 2012 | 13.96 |
| May 29, 2012 | 14.15 |
| May 25, 2012 | 14.18 |
| May 24, 2012 | 14.25 |
| May 23, 2012 | 14.29 |
| May 22, 2012 | 14.32 |
| May 21, 2012 | 14.23 |
| May 18, 2012 | 14.18 |
| May 17, 2012 | 14.21 |
| May 16, 2012 | 14.61 |
| May 15, 2012 | 14.78 |
| May 14, 2012 | 14.83 |
| May 11, 2012 | 15.06 |
| May 10, 2012 | 15.10 |
| May 9, 2012 | 15.04 |
| May 8, 2012 | 15.19 |
| May 7, 2012 | 15.48 |
| May 4, 2012 | 15.51 |
| May 3, 2012 | 15.68 |
| May 2, 2012 | 15.71 |
| May 1, 2012 | 15.73 |
| Apr 30, 2012 | 15.66 |
| Apr 27, 2012 | 15.68 |
| Apr 26, 2012 | 15.54 |
| Apr 25, 2012 | 15.27 |
| Apr 24, 2012 | 15.19 |
| Apr 23, 2012 | 15.64 |
| Apr 20, 2012 | 15.77 |
| Apr 19, 2012 | 15.69 |
| Apr 18, 2012 | 15.80 |
| Apr 17, 2012 | 15.61 |
| Apr 16, 2012 | 15.38 |
| Apr 13, 2012 | 15.47 |
| Apr 12, 2012 | 15.61 |
| Apr 11, 2012 | 15.38 |
| Apr 10, 2012 | 15.24 |
| Apr 9, 2012 | 15.51 |
| Apr 5, 2012 | 15.60 |
| Apr 4, 2012 | 15.53 |
| Apr 3, 2012 | 15.55 |
| Apr 2, 2012 | 15.50 |
| Mar 30, 2012 | 16.38 |
| Mar 29, 2012 | 16.07 |
| Mar 28, 2012 | 15.93 |
| Mar 27, 2012 | 16.05 |
| Mar 26, 2012 | 15.98 |
| Mar 23, 2012 | 15.94 |
| Mar 22, 2012 | 15.68 |
| Mar 21, 2012 | 15.93 |
| Mar 20, 2012 | 15.97 |
| Mar 19, 2012 | 15.96 |
| Mar 16, 2012 | 16.06 |
| Mar 15, 2012 | 15.89 |
| Mar 14, 2012 | 15.82 |
| Mar 13, 2012 | 15.95 |
| Mar 12, 2012 | 15.81 |
| Mar 9, 2012 | 15.74 |
| Mar 8, 2012 | 15.65 |
| Mar 7, 2012 | 15.48 |
| Mar 6, 2012 | 15.46 |
| Mar 5, 2012 | 15.67 |
| Mar 2, 2012 | 15.62 |
| Mar 1, 2012 | 15.73 |
| Feb 29, 2012 | 15.72 |
| Feb 28, 2012 | 15.81 |
| Feb 27, 2012 | 15.78 |
| Feb 24, 2012 | 15.55 |
| Feb 23, 2012 | 15.53 |
| Feb 22, 2012 | 15.45 |
| Feb 21, 2012 | 15.43 |
| Feb 17, 2012 | 15.53 |
| Feb 16, 2012 | 15.59 |
| Feb 15, 2012 | 15.40 |
| Feb 14, 2012 | 15.37 |
| Feb 13, 2012 | 15.50 |
| Feb 10, 2012 | 15.38 |
| Feb 9, 2012 | 15.45 |
| Feb 8, 2012 | 15.52 |
| Feb 7, 2012 | 15.52 |
| Feb 6, 2012 | 15.52 |
| Feb 3, 2012 | 15.67 |
| Feb 2, 2012 | 15.54 |
| Feb 1, 2012 | 15.48 |
| Jan 31, 2012 | 15.54 |
| Jan 30, 2012 | 15.65 |
| Jan 27, 2012 | 15.84 |
| Jan 26, 2012 | 15.83 |
| Jan 25, 2012 | 16.01 |
| Jan 24, 2012 | 15.72 |
| Jan 23, 2012 | 15.66 |
| Jan 20, 2012 | 15.63 |
| Jan 19, 2012 | 15.67 |
| Jan 18, 2012 | 15.55 |
| Jan 17, 2012 | 15.33 |
| Jan 13, 2012 | 15.57 |
| Jan 12, 2012 | 15.55 |
| Jan 11, 2012 | 15.66 |
| Jan 10, 2012 | 16.13 |
| Jan 9, 2012 | 15.63 |
| Jan 6, 2012 | 15.54 |
| Jan 5, 2012 | 15.52 |
| Jan 4, 2012 | 15.26 |
| Jan 3, 2012 | 15.43 |
| Dec 30, 2011 | 16.59 |
| Dec 29, 2011 | 16.73 |
| Dec 28, 2011 | 16.43 |
| Dec 27, 2011 | 16.82 |
| Dec 23, 2011 | 16.66 |
| Dec 22, 2011 | 16.37 |
| Dec 21, 2011 | 16.11 |
| Dec 20, 2011 | 16.03 |
| Dec 19, 2011 | 15.60 |
| Dec 16, 2011 | 15.77 |
| Dec 15, 2011 | 15.67 |
| Dec 14, 2011 | 15.60 |
| Dec 13, 2011 | 15.70 |
| Dec 12, 2011 | 16.03 |
| Dec 9, 2011 | 15.94 |
| Dec 8, 2011 | 15.46 |
| Dec 7, 2011 | 15.55 |
| Dec 6, 2011 | 15.77 |
| Dec 5, 2011 | 16.04 |
| Dec 2, 2011 | 15.95 |
| Dec 1, 2011 | 15.79 |
| Nov 30, 2011 | 15.76 |
| Nov 29, 2011 | 15.16 |
| Nov 28, 2011 | 15.20 |
| Nov 25, 2011 | 14.96 |
| Nov 23, 2011 | 15.02 |
| Nov 22, 2011 | 16.12 |
| Nov 21, 2011 | 16.03 |
| Nov 18, 2011 | 15.93 |
| Nov 17, 2011 | 15.82 |
| Nov 16, 2011 | 16.02 |
| Nov 15, 2011 | 16.15 |
| Nov 14, 2011 | 15.72 |
| Nov 11, 2011 | 15.95 |
| Nov 10, 2011 | 15.61 |
| Nov 9, 2011 | 15.43 |
| Nov 8, 2011 | 15.96 |
| Nov 7, 2011 | 15.70 |
| Nov 4, 2011 | 15.68 |
| Nov 3, 2011 | 15.52 |
| Nov 2, 2011 | 15.49 |
| Nov 1, 2011 | 15.38 |
| Oct 31, 2011 | 15.68 |
| Oct 28, 2011 | 16.00 |
| Oct 27, 2011 | 16.35 |
| Oct 26, 2011 | 15.98 |
| Oct 25, 2011 | 15.95 |
| Oct 24, 2011 | 16.49 |
| Oct 21, 2011 | 16.46 |
| Oct 20, 2011 | 15.83 |
| Oct 19, 2011 | 15.89 |
| Oct 18, 2011 | 16.32 |
| Oct 17, 2011 | 16.17 |
| Oct 14, 2011 | 16.59 |
| Oct 13, 2011 | 16.32 |
| Oct 12, 2011 | 16.32 |
| Oct 11, 2011 | 16.13 |
| Oct 10, 2011 | 15.99 |
| Oct 7, 2011 | 15.44 |
| Oct 6, 2011 | 15.47 |
| Oct 5, 2011 | 15.08 |
| Oct 4, 2011 | 15.17 |
| Oct 3, 2011 | 14.74 |
| Sep 30, 2011 | 15.13 |
| Sep 29, 2011 | 15.56 |
| Sep 28, 2011 | 15.85 |
| Sep 27, 2011 | 16.04 |
| Sep 26, 2011 | 15.88 |
| Sep 23, 2011 | 15.78 |
| Sep 22, 2011 | 15.68 |
| Sep 21, 2011 | 15.94 |
| Sep 20, 2011 | 16.64 |
| Sep 19, 2011 | 16.71 |
| Sep 16, 2011 | 16.65 |
| Sep 15, 2011 | 16.38 |
| Sep 14, 2011 | 15.97 |
| Sep 13, 2011 | 15.26 |
| Sep 12, 2011 | 14.80 |
| Sep 9, 2011 | 14.24 |
| Sep 8, 2011 | 14.87 |
| Sep 7, 2011 | 15.11 |
| Sep 6, 2011 | 14.74 |
| Sep 2, 2011 | 14.93 |
| Sep 1, 2011 | 15.28 |
| Aug 31, 2011 | 15.48 |
| Aug 30, 2011 | 15.51 |
| Aug 29, 2011 | 15.56 |
| Aug 26, 2011 | 14.92 |
| Aug 25, 2011 | 14.82 |
| Aug 24, 2011 | 15.18 |
| Aug 23, 2011 | 14.22 |
| Aug 22, 2011 | 13.62 |
| Aug 19, 2011 | 13.60 |
| Aug 18, 2011 | 13.66 |
| Aug 17, 2011 | 14.72 |
| Aug 16, 2011 | 14.27 |
| Aug 15, 2011 | 14.34 |
| Aug 12, 2011 | 13.89 |
| Aug 11, 2011 | 13.57 |
| Aug 10, 2011 | 13.00 |
| Aug 9, 2011 | 13.81 |
| Aug 8, 2011 | 14.01 |
| Aug 5, 2011 | 15.34 |
| Aug 4, 2011 | 15.88 |
| Aug 3, 2011 | 16.42 |
| Aug 2, 2011 | 16.33 |
| Aug 1, 2011 | 15.22 |
| Jul 29, 2011 | 15.29 |
| Jul 28, 2011 | 15.68 |
| Jul 27, 2011 | 15.83 |
| Jul 26, 2011 | 16.16 |
| Jul 25, 2011 | 16.14 |
| Jul 22, 2011 | 16.15 |
| Jul 21, 2011 | 16.27 |
| Jul 20, 2011 | 15.82 |
| Jul 19, 2011 | 15.85 |
| Jul 18, 2011 | 15.50 |
| Jul 15, 2011 | 15.57 |
| Jul 14, 2011 | 15.54 |
| Jul 13, 2011 | 15.64 |
| Jul 12, 2011 | 15.35 |
| Jul 11, 2011 | 15.37 |
| Jul 8, 2011 | 15.58 |
| Jul 7, 2011 | 15.82 |
| Jul 6, 2011 | 15.71 |
| Jul 5, 2011 | 15.56 |
| Jul 1, 2011 | 15.59 |
| Jun 30, 2011 | 15.41 |
| Jun 29, 2011 | 15.07 |
| Jun 28, 2011 | 14.80 |
| Jun 27, 2011 | 14.64 |
| Jun 24, 2011 | 14.42 |
| Jun 23, 2011 | 14.62 |
| Jun 22, 2011 | 14.71 |
| Jun 21, 2011 | 14.84 |
| Jun 20, 2011 | 14.66 |
| Jun 17, 2011 | 14.46 |
| Jun 16, 2011 | 14.99 |
| Jun 15, 2011 | 15.00 |
| Jun 14, 2011 | 15.25 |
| Jun 13, 2011 | 14.87 |
| Jun 10, 2011 | 14.91 |
| Jun 9, 2011 | 15.10 |
| Jun 8, 2011 | 14.91 |
| Jun 7, 2011 | 15.16 |
| Jun 6, 2011 | 14.98 |
| Jun 3, 2011 | 15.03 |
| Jun 2, 2011 | 15.08 |
| Jun 1, 2011 | 15.03 |
| May 31, 2011 | 15.50 |
| May 27, 2011 | 15.40 |
| May 26, 2011 | 15.36 |
| May 25, 2011 | 15.42 |
| May 24, 2011 | 15.36 |
| May 23, 2011 | 15.45 |
| May 20, 2011 | 15.62 |
| May 19, 2011 | 15.79 |
| May 18, 2011 | 15.77 |
| May 17, 2011 | 15.51 |
| May 16, 2011 | 15.42 |
| May 13, 2011 | 15.36 |
| May 12, 2011 | 15.40 |
| May 11, 2011 | 15.18 |
| May 10, 2011 | 15.32 |
| May 9, 2011 | 15.18 |
| May 6, 2011 | 15.00 |
| May 5, 2011 | 14.89 |
| May 4, 2011 | 14.88 |
| May 3, 2011 | 14.74 |
| May 2, 2011 | 14.74 |
| Apr 29, 2011 | 14.77 |
| Apr 28, 2011 | 14.68 |
| Apr 27, 2011 | 14.27 |
| Apr 26, 2011 | 14.29 |
| Apr 25, 2011 | 14.45 |
| Apr 21, 2011 | 14.53 |
| Apr 20, 2011 | 14.36 |
| Apr 19, 2011 | 14.28 |
| Apr 18, 2011 | 14.19 |
| Apr 15, 2011 | 14.35 |
| Apr 14, 2011 | 14.10 |
| Apr 13, 2011 | 14.29 |
| Apr 12, 2011 | 14.23 |
| Apr 11, 2011 | 14.27 |
| Apr 8, 2011 | 14.22 |
| Apr 7, 2011 | 14.39 |
| Apr 6, 2011 | 14.45 |
| Apr 5, 2011 | 14.30 |
| Apr 4, 2011 | 14.28 |
| Apr 1, 2011 | 14.30 |
| Mar 31, 2011 | 14.38 |
| Mar 30, 2011 | 14.97 |
| Mar 29, 2011 | 14.94 |
| Mar 28, 2011 | 14.39 |
| Mar 25, 2011 | 14.38 |
| Mar 24, 2011 | 14.38 |
| Mar 23, 2011 | 14.42 |
| Mar 22, 2011 | 14.38 |
| Mar 21, 2011 | 14.51 |
| Mar 18, 2011 | 14.16 |
| Mar 17, 2011 | 13.90 |
| Mar 16, 2011 | 13.62 |
| Mar 15, 2011 | 13.81 |
| Mar 14, 2011 | 13.83 |
| Mar 11, 2011 | 14.01 |
| Mar 10, 2011 | 14.02 |
| Mar 9, 2011 | 14.23 |
| Mar 8, 2011 | 14.13 |
| Mar 7, 2011 | 14.01 |
| Mar 4, 2011 | 14.23 |
| Mar 3, 2011 | 14.54 |
| Mar 2, 2011 | 14.21 |
| Mar 1, 2011 | 14.04 |
| Feb 28, 2011 | 14.43 |
| Feb 25, 2011 | 14.21 |
| Feb 24, 2011 | 14.05 |
| Feb 23, 2011 | 14.03 |
| Feb 22, 2011 | 14.19 |
| Feb 18, 2011 | 14.50 |
| Feb 17, 2011 | 14.26 |
| Feb 16, 2011 | 14.21 |
| Feb 15, 2011 | 14.09 |
| Feb 14, 2011 | 14.15 |
| Feb 11, 2011 | 13.97 |
| Feb 10, 2011 | 13.90 |
| Feb 9, 2011 | 13.88 |
| Feb 8, 2011 | 13.85 |
| Feb 7, 2011 | 13.74 |
| Feb 4, 2011 | 13.65 |
| Feb 3, 2011 | 13.79 |
| Feb 2, 2011 | 13.71 |
| Feb 1, 2011 | 13.78 |
| Jan 31, 2011 | 14.54 |
| Jan 28, 2011 | 14.28 |
| Jan 27, 2011 | 14.55 |
| Jan 26, 2011 | 14.53 |
| Jan 25, 2011 | 14.33 |
| Jan 24, 2011 | 14.38 |
| Jan 21, 2011 | 14.04 |
| Jan 20, 2011 | 14.04 |
| Jan 19, 2011 | 14.00 |
| Jan 18, 2011 | 14.17 |
| Jan 14, 2011 | 13.99 |
| Jan 13, 2011 | 13.93 |
| Jan 12, 2011 | 14.03 |
| Jan 11, 2011 | 13.97 |
| Jan 10, 2011 | 14.07 |
| Jan 7, 2011 | 14.08 |
| Jan 6, 2011 | 14.12 |
| Jan 5, 2011 | 13.99 |
| Jan 4, 2011 | 13.75 |
| Jan 3, 2011 | 13.65 |
| Dec 31, 2010 | 13.59 |
| Dec 30, 2010 | 13.37 |
| Dec 29, 2010 | 13.48 |
| Dec 28, 2010 | 13.34 |
| Dec 27, 2010 | 13.32 |
| Dec 23, 2010 | 13.33 |
| Dec 22, 2010 | 13.34 |
| Dec 21, 2010 | 13.26 |
| Dec 20, 2010 | 13.32 |
| Dec 17, 2010 | 13.35 |
| Dec 16, 2010 | 13.44 |
| Dec 15, 2010 | 13.38 |
| Dec 14, 2010 | 13.31 |
| Dec 13, 2010 | 13.29 |
| Dec 10, 2010 | 13.23 |
| Dec 9, 2010 | 13.25 |
| Dec 8, 2010 | 13.23 |
| Dec 7, 2010 | 13.20 |
| Dec 6, 2010 | 13.16 |
| Dec 3, 2010 | 13.12 |
| Dec 2, 2010 | 13.11 |
| Dec 1, 2010 | 12.88 |
| Nov 30, 2010 | 12.68 |
| Nov 29, 2010 | 12.64 |
| Nov 26, 2010 | 12.61 |
| Nov 24, 2010 | 12.74 |
| Nov 23, 2010 | 12.55 |
| Nov 22, 2010 | 12.87 |
| Nov 19, 2010 | 12.92 |
| Nov 18, 2010 | 12.93 |
| Nov 17, 2010 | 12.99 |
| Nov 16, 2010 | 13.09 |
| Nov 15, 2010 | 13.42 |
| Nov 12, 2010 | 13.46 |
| Nov 11, 2010 | 13.67 |
| Nov 10, 2010 | 13.83 |
| Nov 9, 2010 | 13.96 |
| Nov 8, 2010 | 14.21 |
| Nov 5, 2010 | 14.45 |
| Nov 4, 2010 | 14.28 |
| Nov 3, 2010 | 13.91 |
| Nov 2, 2010 | 13.97 |
| Nov 1, 2010 | 13.82 |
| Oct 29, 2010 | 13.84 |
| Oct 28, 2010 | 13.80 |
| Oct 27, 2010 | 13.73 |
| Oct 26, 2010 | 13.72 |
| Oct 25, 2010 | 13.44 |
| Oct 22, 2010 | 13.38 |
| Oct 21, 2010 | 13.36 |
| Oct 20, 2010 | 13.25 |
| Oct 19, 2010 | 12.86 |
| Oct 18, 2010 | 13.06 |
| Oct 15, 2010 | 13.07 |
| Oct 14, 2010 | 13.00 |
| Oct 13, 2010 | 12.99 |
| Oct 12, 2010 | 12.77 |
| Oct 11, 2010 | 12.70 |
| Oct 8, 2010 | 12.62 |
| Oct 7, 2010 | 12.42 |
| Oct 6, 2010 | 12.36 |
| Oct 5, 2010 | 12.37 |
| Oct 4, 2010 | 12.12 |
| Oct 1, 2010 | 12.13 |
| Sep 30, 2010 | 12.15 |
| Sep 29, 2010 | 12.93 |
| Sep 28, 2010 | 12.89 |
| Sep 27, 2010 | 12.83 |
| Sep 24, 2010 | 12.96 |
| Sep 23, 2010 | 12.53 |
| Sep 22, 2010 | 12.51 |
| Sep 21, 2010 | 12.43 |
| Sep 20, 2010 | 12.25 |
| Sep 17, 2010 | 11.93 |
| Sep 16, 2010 | 11.89 |
| Sep 15, 2010 | 11.83 |
| Sep 14, 2010 | 11.90 |
| Sep 13, 2010 | 11.89 |
| Sep 10, 2010 | 11.81 |
| Sep 9, 2010 | 11.48 |
| Sep 8, 2010 | 11.38 |
| Sep 7, 2010 | 11.34 |
| Sep 3, 2010 | 11.59 |
| Sep 2, 2010 | 11.46 |
| Sep 1, 2010 | 11.13 |
| Aug 31, 2010 | 10.80 |
| Aug 30, 2010 | 10.80 |
| Aug 27, 2010 | 11.07 |
| Aug 26, 2010 | 10.88 |
| Aug 25, 2010 | 10.89 |
| Aug 24, 2010 | 10.91 |
| Aug 23, 2010 | 10.93 |
| Aug 20, 2010 | 11.01 |
| Aug 19, 2010 | 11.24 |
| Aug 18, 2010 | 11.42 |
| Aug 17, 2010 | 11.35 |
| Aug 16, 2010 | 11.20 |
| Aug 13, 2010 | 11.34 |
| Aug 12, 2010 | 11.46 |
| Aug 11, 2010 | 11.73 |
| Aug 10, 2010 | 12.14 |
| Aug 9, 2010 | 12.16 |
| Aug 6, 2010 | 11.95 |
| Aug 5, 2010 | 12.03 |
| Aug 4, 2010 | 12.01 |
| Aug 3, 2010 | 11.92 |
| Aug 2, 2010 | 12.19 |
| Jul 30, 2010 | 11.99 |
| Jul 29, 2010 | 11.77 |
| Jul 28, 2010 | 11.80 |
| Jul 27, 2010 | 11.98 |
| Jul 26, 2010 | 11.97 |
| Jul 23, 2010 | 11.59 |
| Jul 22, 2010 | 12.00 |
| Jul 21, 2010 | 11.41 |
| Jul 20, 2010 | 11.63 |
| Jul 19, 2010 | 11.58 |
| Jul 16, 2010 | 11.46 |
| Jul 15, 2010 | 11.94 |
| Jul 14, 2010 | 11.87 |
| Jul 13, 2010 | 11.98 |
| Jul 12, 2010 | 11.63 |
| Jul 9, 2010 | 11.52 |
| Jul 8, 2010 | 11.54 |
| Jul 7, 2010 | 10.83 |
| Jul 6, 2010 | 10.82 |
| Jul 2, 2010 | 10.86 |
| Jul 1, 2010 | 10.99 |
| Jun 30, 2010 | 10.99 |
| Jun 29, 2010 | 11.85 |
| Jun 28, 2010 | 12.04 |
| Jun 25, 2010 | 11.99 |
| Jun 24, 2010 | 12.20 |
| Jun 23, 2010 | 12.28 |
| Jun 22, 2010 | 11.98 |
| Jun 21, 2010 | 12.08 |
| Jun 18, 2010 | 12.14 |
| Jun 17, 2010 | 12.10 |
| Jun 16, 2010 | 12.41 |
| Jun 15, 2010 | 12.23 |
| Jun 14, 2010 | 11.56 |
| Jun 11, 2010 | 11.64 |
| Jun 10, 2010 | 11.64 |
| Jun 9, 2010 | 11.26 |
| Jun 8, 2010 | 11.37 |
| Jun 7, 2010 | 11.07 |
| Jun 4, 2010 | 11.02 |
| Jun 3, 2010 | 11.29 |
| Jun 2, 2010 | 11.31 |
| Jun 1, 2010 | 10.90 |
| May 28, 2010 | 11.21 |
| May 27, 2010 | 11.49 |
| May 26, 2010 | 11.29 |
| May 25, 2010 | 11.29 |
| May 24, 2010 | 11.40 |
| May 21, 2010 | 11.46 |
| May 20, 2010 | 11.32 |
| May 19, 2010 | 11.80 |
| May 18, 2010 | 11.67 |
| May 17, 2010 | 11.85 |
| May 14, 2010 | 11.69 |
| May 13, 2010 | 11.79 |
| May 12, 2010 | 12.08 |
| May 11, 2010 | 12.12 |
| May 10, 2010 | 11.75 |
| May 7, 2010 | 12.21 |
| May 6, 2010 | 12.25 |
| May 5, 2010 | 12.87 |
| May 4, 2010 | 13.17 |
| May 3, 2010 | 13.63 |
| Apr 30, 2010 | 13.60 |
| Apr 29, 2010 | 13.76 |
| Apr 28, 2010 | 13.40 |
| Apr 27, 2010 | 13.57 |
| Apr 26, 2010 | 13.66 |
| Apr 23, 2010 | 13.41 |
| Apr 22, 2010 | 13.40 |
| Apr 21, 2010 | 13.88 |
| Apr 20, 2010 | 14.00 |
| Apr 19, 2010 | 13.94 |
| Apr 16, 2010 | 14.02 |
| Apr 15, 2010 | 14.74 |
| Apr 14, 2010 | 14.85 |
| Apr 13, 2010 | 14.65 |
| Apr 12, 2010 | 14.53 |
| Apr 9, 2010 | 14.44 |
| Apr 8, 2010 | 14.27 |
| Apr 7, 2010 | 14.27 |
| Apr 6, 2010 | 14.32 |
| Apr 5, 2010 | 14.36 |
| Apr 1, 2010 | 14.35 |
| Mar 31, 2010 | 14.38 |
| Mar 30, 2010 | 15.25 |
| Mar 29, 2010 | 15.16 |
| Mar 26, 2010 | 15.16 |
| Mar 25, 2010 | 15.20 |
| Mar 24, 2010 | 15.26 |
| Mar 23, 2010 | 15.34 |
| Mar 22, 2010 | 15.29 |
| Mar 19, 2010 | 15.22 |
| Mar 18, 2010 | 15.36 |
| Mar 17, 2010 | 15.23 |
| Mar 16, 2010 | 15.03 |
| Mar 15, 2010 | 15.02 |
| Mar 12, 2010 | 14.91 |
| Mar 11, 2010 | 14.94 |
| Mar 10, 2010 | 14.91 |
| Mar 9, 2010 | 15.02 |
| Mar 8, 2010 | 15.09 |
| Mar 5, 2010 | 15.01 |
| Mar 4, 2010 | 14.68 |
| Mar 3, 2010 | 14.59 |
| Mar 2, 2010 | 14.60 |
| Mar 1, 2010 | 14.60 |
| Feb 26, 2010 | 14.55 |
| Feb 25, 2010 | 14.54 |
| Feb 24, 2010 | 14.72 |
| Feb 23, 2010 | 14.60 |
| Feb 22, 2010 | 14.81 |
| Feb 19, 2010 | 15.03 |
| Feb 18, 2010 | 14.90 |
| Feb 17, 2010 | 14.79 |
| Feb 16, 2010 | 14.68 |
| Feb 12, 2010 | 14.54 |
| Feb 11, 2010 | 14.50 |
| Feb 10, 2010 | 14.29 |
| Feb 9, 2010 | 14.47 |
| Feb 8, 2010 | 14.32 |
| Feb 5, 2010 | 14.56 |
| Feb 4, 2010 | 14.63 |
| Feb 3, 2010 | 15.13 |
| Feb 2, 2010 | 15.13 |
| Feb 1, 2010 | 15.08 |
| Jan 29, 2010 | 15.09 |
| Jan 28, 2010 | 15.13 |
| Jan 27, 2010 | 15.20 |
| Jan 26, 2010 | 14.57 |
| Jan 25, 2010 | 14.21 |
| Jan 22, 2010 | 14.15 |
| Jan 21, 2010 | 14.19 |
| Jan 20, 2010 | 14.33 |
| Jan 19, 2010 | 14.23 |
| Jan 15, 2010 | 14.14 |
| Jan 14, 2010 | 14.19 |
| Jan 13, 2010 | 14.20 |
| Jan 12, 2010 | 14.15 |
| Jan 11, 2010 | 14.37 |
| Jan 8, 2010 | 14.45 |
| Jan 7, 2010 | 14.50 |
| Jan 6, 2010 | 14.19 |
| Jan 5, 2010 | 14.31 |
| Jan 4, 2010 | 14.30 |
| Dec 31, 2009 | 14.26 |
| Dec 30, 2009 | 15.64 |
| Dec 29, 2009 | 15.40 |
| Dec 28, 2009 | 15.52 |
| Dec 24, 2009 | 15.74 |
| Dec 23, 2009 | 15.65 |
| Dec 22, 2009 | 15.43 |
| Dec 21, 2009 | 15.59 |
| Dec 18, 2009 | 15.71 |
| Dec 17, 2009 | 15.78 |
| Dec 16, 2009 | 15.81 |
| Dec 15, 2009 | 15.85 |
| Dec 14, 2009 | 15.86 |
| Dec 11, 2009 | 15.97 |
| Dec 10, 2009 | 15.41 |
| Dec 9, 2009 | 15.10 |
| Dec 8, 2009 | 15.01 |
| Dec 7, 2009 | 14.94 |
| Dec 4, 2009 | 14.65 |
| Dec 3, 2009 | 13.79 |
| Dec 2, 2009 | 13.92 |
| Dec 1, 2009 | 13.91 |
| Nov 30, 2009 | 13.74 |
| Nov 27, 2009 | 13.97 |
| Nov 25, 2009 | 14.33 |
| Nov 24, 2009 | 14.15 |
| Nov 23, 2009 | 14.19 |
| Nov 20, 2009 | 14.22 |
| Nov 19, 2009 | 14.56 |
| Nov 18, 2009 | 14.64 |
| Nov 17, 2009 | 14.61 |
| Nov 16, 2009 | 14.62 |
| Nov 13, 2009 | 14.25 |
| Nov 12, 2009 | 14.09 |
| Nov 11, 2009 | 13.90 |
| Nov 10, 2009 | 13.67 |
| Nov 9, 2009 | 13.93 |
| Nov 6, 2009 | 13.45 |
| Nov 5, 2009 | 13.51 |
| Nov 4, 2009 | 13.15 |
| Nov 3, 2009 | 13.18 |
| Nov 2, 2009 | 13.08 |
| Oct 30, 2009 | 13.20 |
| Oct 29, 2009 | 13.80 |
| Oct 28, 2009 | 13.40 |
| Oct 27, 2009 | 13.36 |
| Oct 26, 2009 | 13.52 |
| Oct 23, 2009 | 13.99 |
| Oct 22, 2009 | 14.05 |
| Oct 21, 2009 | 13.69 |
| Oct 20, 2009 | 14.00 |
| Oct 19, 2009 | 14.01 |
| Oct 16, 2009 | 13.57 |
| Oct 15, 2009 | 13.57 |
| Oct 14, 2009 | 13.41 |
| Oct 13, 2009 | 12.99 |
| Oct 12, 2009 | 13.04 |
| Oct 9, 2009 | 12.51 |
| Oct 8, 2009 | 12.53 |
| Oct 7, 2009 | 11.99 |
| Oct 6, 2009 | 11.92 |
| Oct 5, 2009 | 11.59 |
| Oct 2, 2009 | 11.29 |
| Oct 1, 2009 | 11.64 |
| Sep 30, 2009 | 11.53 |
| Sep 29, 2009 | 11.11 |
| Sep 28, 2009 | 10.35 |
| Sep 25, 2009 | 10.07 |
| Sep 24, 2009 | 10.29 |
| Sep 23, 2009 | 11.01 |
| Sep 22, 2009 | 11.20 |
| Sep 21, 2009 | 11.07 |
| Sep 18, 2009 | 11.41 |
| Sep 17, 2009 | 11.50 |
| Sep 16, 2009 | 12.00 |
| Sep 15, 2009 | 11.57 |
| Sep 14, 2009 | 11.72 |
| Sep 11, 2009 | 11.79 |
| Sep 10, 2009 | 11.74 |
| Sep 9, 2009 | 11.51 |
| Sep 8, 2009 | 11.49 |
| Sep 4, 2009 | 12.38 |
| Sep 3, 2009 | 12.34 |
| Sep 2, 2009 | 13.75 |
| Sep 1, 2009 | 14.15 |
| Aug 31, 2009 | 14.30 |
| Aug 28, 2009 | 14.30 |
| Aug 27, 2009 | 14.03 |
| Aug 26, 2009 | 13.68 |
| Aug 25, 2009 | 13.20 |
| Aug 24, 2009 | 13.07 |
| Aug 21, 2009 | 12.63 |
| Aug 20, 2009 | 12.36 |
| Aug 19, 2009 | 12.27 |
| Aug 18, 2009 | 11.99 |
| Aug 17, 2009 | 11.87 |
| Aug 14, 2009 | 12.17 |
| Aug 13, 2009 | 12.34 |
| Aug 12, 2009 | 12.70 |
| Aug 11, 2009 | 12.49 |
| Aug 10, 2009 | 12.80 |
| Aug 7, 2009 | 12.78 |
| Aug 6, 2009 | 12.71 |
| Aug 5, 2009 | 12.94 |
| Aug 4, 2009 | 13.23 |
| Aug 3, 2009 | 13.42 |
| Jul 31, 2009 | 13.34 |
| Jul 30, 2009 | 13.40 |
| Jul 29, 2009 | 13.71 |
| Jul 28, 2009 | 14.09 |
| Jul 27, 2009 | 14.11 |
| Jul 24, 2009 | 13.84 |
| Jul 23, 2009 | 13.92 |
| Jul 22, 2009 | 14.17 |
| Jul 21, 2009 | 13.85 |
| Jul 20, 2009 | 14.06 |
| Jul 17, 2009 | 13.77 |
| Jul 16, 2009 | 13.78 |
| Jul 15, 2009 | 13.65 |
| Jul 14, 2009 | 13.14 |
| Jul 13, 2009 | 12.97 |
| Jul 10, 2009 | 12.80 |
| Jul 9, 2009 | 12.77 |
| Jul 8, 2009 | 12.69 |
| Jul 7, 2009 | 12.29 |
| Jul 6, 2009 | 12.63 |
| Jul 2, 2009 | 12.50 |
| Jul 1, 2009 | 13.03 |
| Jun 30, 2009 | 12.81 |
| Jun 29, 2009 | 12.08 |
| Jun 26, 2009 | 11.89 |
| Jun 25, 2009 | 11.94 |
| Jun 24, 2009 | 11.81 |
| Jun 23, 2009 | 11.73 |
| Jun 22, 2009 | 11.38 |
| Jun 19, 2009 | 11.92 |
| Jun 18, 2009 | 12.09 |
| Jun 17, 2009 | 12.09 |
| Jun 16, 2009 | 11.89 |
| Jun 15, 2009 | 12.27 |
| Jun 12, 2009 | 12.85 |
| Jun 11, 2009 | 12.82 |
| Jun 10, 2009 | 12.73 |
| Jun 9, 2009 | 12.74 |
| Jun 8, 2009 | 12.43 |
| Jun 5, 2009 | 12.35 |
| Jun 4, 2009 | 12.35 |
| Jun 3, 2009 | 12.47 |
| Jun 2, 2009 | 12.88 |
| Jun 1, 2009 | 12.90 |
| May 29, 2009 | 12.08 |
| May 28, 2009 | 12.11 |
| May 27, 2009 | 12.27 |
| May 26, 2009 | 12.91 |
| May 22, 2009 | 12.39 |
| May 21, 2009 | 12.34 |
| May 20, 2009 | 13.02 |
| May 19, 2009 | 13.02 |
| May 18, 2009 | 12.90 |
| May 15, 2009 | 12.10 |
| May 14, 2009 | 12.25 |
| May 13, 2009 | 12.00 |
| May 12, 2009 | 12.94 |
| May 11, 2009 | 13.24 |
| May 8, 2009 | 13.54 |
| May 7, 2009 | 13.22 |
| May 6, 2009 | 13.32 |
| May 5, 2009 | 12.81 |
| May 4, 2009 | 12.29 |
| May 1, 2009 | 12.29 |
| Apr 30, 2009 | 12.11 |
| Apr 29, 2009 | 12.04 |
| Apr 28, 2009 | 11.30 |
| Apr 27, 2009 | 11.66 |
| Apr 24, 2009 | 11.67 |
| Apr 23, 2009 | 11.16 |
| Apr 22, 2009 | 11.23 |
| Apr 21, 2009 | 11.35 |
| Apr 20, 2009 | 11.10 |
| Apr 17, 2009 | 11.84 |
| Apr 16, 2009 | 11.14 |
| Apr 15, 2009 | 10.27 |
| Apr 14, 2009 | 9.90 |
| Apr 13, 2009 | 10.05 |
| Apr 9, 2009 | 9.88 |
| Apr 8, 2009 | 9.41 |
| Apr 7, 2009 | 9.20 |
| Apr 6, 2009 | 9.67 |
| Apr 3, 2009 | 9.80 |
| Apr 2, 2009 | 9.70 |
| Apr 1, 2009 | 9.23 |
| Mar 31, 2009 | 9.18 |