S&P Global (SPGI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.19 |
| May 21, 2026 | 22.08 |
| May 20, 2026 | 22.15 |
| May 19, 2026 | 21.79 |
| May 18, 2026 | 22.16 |
| May 15, 2026 | 21.44 |
| May 14, 2026 | 21.47 |
| May 13, 2026 | 21.62 |
| May 12, 2026 | 22.53 |
| May 11, 2026 | 22.37 |
| May 8, 2026 | 22.32 |
| May 7, 2026 | 22.76 |
| May 6, 2026 | 22.50 |
| May 5, 2026 | 22.52 |
| May 4, 2026 | 22.56 |
| May 1, 2026 | 22.63 |
| Apr 30, 2026 | 22.90 |
| Apr 29, 2026 | 23.00 |
| Apr 28, 2026 | 23.01 |
| Apr 27, 2026 | 23.21 |
| Apr 24, 2026 | 23.18 |
| Apr 23, 2026 | 23.30 |
| Apr 22, 2026 | 23.82 |
| Apr 21, 2026 | 23.59 |
| Apr 20, 2026 | 23.49 |
| Apr 17, 2026 | 23.48 |
| Apr 16, 2026 | 23.18 |
| Apr 15, 2026 | 22.86 |
| Apr 14, 2026 | 22.59 |
| Apr 13, 2026 | 22.84 |
| Apr 10, 2026 | 22.08 |
| Apr 9, 2026 | 22.54 |
| Apr 8, 2026 | 23.19 |
| Apr 7, 2026 | 22.84 |
| Apr 6, 2026 | 23.05 |
| Apr 2, 2026 | 22.89 |
| Apr 1, 2026 | 22.58 |
| Mar 31, 2026 | 22.59 |
| Mar 30, 2026 | 22.23 |
| Mar 27, 2026 | 21.62 |
| Mar 26, 2026 | 21.96 |
| Mar 25, 2026 | 21.74 |
| Mar 24, 2026 | 21.89 |
| Mar 23, 2026 | 22.84 |
| Mar 20, 2026 | 22.60 |
| Mar 19, 2026 | 22.70 |
| Mar 18, 2026 | 22.72 |
| Mar 17, 2026 | 23.06 |
| Mar 16, 2026 | 22.72 |
| Mar 13, 2026 | 22.50 |
| Mar 12, 2026 | 22.35 |
| Mar 11, 2026 | 22.85 |
| Mar 10, 2026 | 23.20 |
| Mar 9, 2026 | 23.73 |
| Mar 6, 2026 | 24.11 |
| Mar 5, 2026 | 24.04 |
| Mar 4, 2026 | 23.74 |
| Mar 3, 2026 | 23.66 |
| Mar 2, 2026 | 23.61 |
| Feb 27, 2026 | 23.54 |
| Feb 26, 2026 | 23.31 |
| Feb 25, 2026 | 22.56 |
| Feb 24, 2026 | 22.27 |
| Feb 23, 2026 | 21.54 |
| Feb 20, 2026 | 22.23 |
| Feb 19, 2026 | 22.18 |
| Feb 18, 2026 | 22.33 |
| Feb 17, 2026 | 21.85 |
| Feb 13, 2026 | 21.80 |
| Feb 12, 2026 | 21.13 |
| Feb 11, 2026 | 20.79 |
| Feb 10, 2026 | 21.34 |
| Feb 9, 2026 | 23.67 |
| Feb 6, 2026 | 23.40 |
| Feb 5, 2026 | 24.07 |
| Feb 4, 2026 | 24.82 |
| Feb 3, 2026 | 24.96 |
| Feb 2, 2026 | 28.17 |
| Jan 30, 2026 | 28.18 |
| Jan 29, 2026 | 28.22 |
| Jan 28, 2026 | 28.20 |
| Jan 27, 2026 | 28.12 |
| Jan 26, 2026 | 28.58 |
| Jan 23, 2026 | 28.49 |
| Jan 22, 2026 | 28.83 |
| Jan 21, 2026 | 28.36 |
| Jan 20, 2026 | 27.71 |
| Jan 16, 2026 | 29.18 |
| Jan 15, 2026 | 29.13 |
| Jan 14, 2026 | 29.11 |
| Jan 13, 2026 | 28.95 |
| Jan 12, 2026 | 29.08 |
| Jan 9, 2026 | 28.94 |
| Jan 8, 2026 | 28.92 |
| Jan 7, 2026 | 28.70 |
| Jan 6, 2026 | 28.82 |
| Jan 5, 2026 | 28.45 |
| Jan 2, 2026 | 27.36 |
| Dec 31, 2025 | 27.90 |
| Dec 30, 2025 | 28.18 |
| Dec 29, 2025 | 28.31 |
| Dec 26, 2025 | 28.27 |
| Dec 24, 2025 | 28.07 |
| Dec 23, 2025 | 28.04 |
| Dec 22, 2025 | 27.87 |
| Dec 19, 2025 | 27.36 |
| Dec 18, 2025 | 27.05 |
| Dec 17, 2025 | 27.26 |
| Dec 16, 2025 | 26.68 |
| Dec 15, 2025 | 26.66 |
| Dec 12, 2025 | 26.74 |
| Dec 11, 2025 | 26.55 |
| Dec 10, 2025 | 26.22 |
| Dec 9, 2025 | 26.19 |
| Dec 8, 2025 | 26.26 |
| Dec 5, 2025 | 26.61 |
| Dec 4, 2025 | 26.52 |
| Dec 3, 2025 | 26.68 |
| Dec 2, 2025 | 26.21 |
| Dec 1, 2025 | 26.43 |
| Nov 28, 2025 | 26.62 |
| Nov 26, 2025 | 26.45 |
| Nov 25, 2025 | 26.37 |
| Nov 24, 2025 | 26.10 |
| Nov 21, 2025 | 26.34 |
| Nov 20, 2025 | 26.19 |
| Nov 19, 2025 | 26.19 |
| Nov 18, 2025 | 26.16 |
| Nov 17, 2025 | 26.09 |
| Nov 14, 2025 | 26.36 |
| Nov 13, 2025 | 26.84 |
| Nov 12, 2025 | 26.46 |
| Nov 11, 2025 | 26.56 |
| Nov 10, 2025 | 26.35 |
| Nov 7, 2025 | 26.49 |
| Nov 6, 2025 | 26.15 |
| Nov 5, 2025 | 26.53 |
| Nov 4, 2025 | 26.64 |
| Nov 3, 2025 | 26.52 |
| Oct 31, 2025 | 26.00 |
| Oct 30, 2025 | 26.23 |
| Oct 29, 2025 | 25.23 |
| Oct 28, 2025 | 26.34 |
| Oct 27, 2025 | 26.50 |
| Oct 24, 2025 | 26.12 |
| Oct 23, 2025 | 25.75 |
| Oct 22, 2025 | 25.59 |
| Oct 21, 2025 | 25.81 |
| Oct 20, 2025 | 25.48 |
| Oct 17, 2025 | 25.24 |
| Oct 16, 2025 | 25.18 |
| Oct 15, 2025 | 25.76 |
| Oct 14, 2025 | 25.97 |
| Oct 13, 2025 | 25.57 |
| Oct 10, 2025 | 25.94 |
| Oct 9, 2025 | 26.02 |
| Oct 8, 2025 | 25.74 |
| Oct 7, 2025 | 25.67 |
| Oct 6, 2025 | 25.52 |
| Oct 3, 2025 | 25.60 |
| Oct 2, 2025 | 25.42 |
| Oct 1, 2025 | 25.70 |
| Sep 30, 2025 | 25.97 |
| Sep 29, 2025 | 27.39 |
| Sep 26, 2025 | 27.16 |
| Sep 25, 2025 | 27.04 |
| Sep 24, 2025 | 27.36 |
| Sep 23, 2025 | 27.69 |
| Sep 22, 2025 | 28.17 |
| Sep 19, 2025 | 28.26 |
| Sep 18, 2025 | 28.29 |
| Sep 17, 2025 | 30.28 |
| Sep 16, 2025 | 30.13 |
| Sep 15, 2025 | 30.27 |
| Sep 12, 2025 | 30.29 |
| Sep 11, 2025 | 30.65 |
| Sep 10, 2025 | 30.05 |
| Sep 9, 2025 | 30.48 |
| Sep 8, 2025 | 30.38 |
| Sep 5, 2025 | 29.95 |
| Sep 4, 2025 | 30.07 |
| Sep 3, 2025 | 30.01 |
| Sep 2, 2025 | 30.04 |
| Aug 29, 2025 | 30.52 |
| Aug 28, 2025 | 30.47 |
| Aug 27, 2025 | 30.60 |
| Aug 26, 2025 | 30.73 |
| Aug 25, 2025 | 30.70 |
| Aug 22, 2025 | 30.97 |
| Aug 21, 2025 | 30.74 |
| Aug 20, 2025 | 30.99 |
| Aug 19, 2025 | 30.85 |
| Aug 18, 2025 | 30.67 |
| Aug 15, 2025 | 30.96 |
| Aug 14, 2025 | 31.38 |
| Aug 13, 2025 | 31.29 |
| Aug 12, 2025 | 31.10 |
| Aug 11, 2025 | 30.93 |
| Aug 8, 2025 | 30.98 |
| Aug 7, 2025 | 31.10 |
| Aug 6, 2025 | 31.29 |
| Aug 5, 2025 | 31.32 |
| Aug 4, 2025 | 31.32 |
| Aug 1, 2025 | 30.37 |
| Jul 31, 2025 | 30.66 |
| Jul 30, 2025 | 29.47 |
| Jul 29, 2025 | 29.55 |
| Jul 28, 2025 | 29.53 |
| Jul 25, 2025 | 29.78 |
| Jul 24, 2025 | 29.55 |
| Jul 23, 2025 | 29.27 |
| Jul 22, 2025 | 28.84 |
| Jul 21, 2025 | 29.08 |
| Jul 18, 2025 | 29.20 |
| Jul 17, 2025 | 29.25 |
| Jul 16, 2025 | 29.20 |
| Jul 15, 2025 | 29.09 |
| Jul 14, 2025 | 29.51 |
| Jul 11, 2025 | 29.35 |
| Jul 10, 2025 | 29.50 |
| Jul 9, 2025 | 29.44 |
| Jul 8, 2025 | 29.31 |
| Jul 7, 2025 | 29.52 |
| Jul 3, 2025 | 29.49 |
| Jul 2, 2025 | 29.27 |
| Jul 1, 2025 | 29.47 |
| Jun 30, 2025 | 29.36 |
| Jun 27, 2025 | 28.43 |
| Jun 26, 2025 | 28.28 |
| Jun 25, 2025 | 28.62 |
| Jun 24, 2025 | 28.71 |
| Jun 23, 2025 | 28.26 |
| Jun 20, 2025 | 27.70 |
| Jun 18, 2025 | 27.62 |
| Jun 17, 2025 | 27.53 |
| Jun 16, 2025 | 27.74 |
| Jun 13, 2025 | 27.55 |
| Jun 12, 2025 | 27.79 |
| Jun 11, 2025 | 28.23 |
| Jun 10, 2025 | 28.22 |
| Jun 9, 2025 | 28.28 |
| Jun 6, 2025 | 28.52 |
| Jun 5, 2025 | 28.32 |
| Jun 4, 2025 | 28.23 |
| Jun 3, 2025 | 28.14 |
| Jun 2, 2025 | 28.21 |
| May 30, 2025 | 28.17 |
| May 29, 2025 | 28.23 |
| May 28, 2025 | 28.09 |
| May 27, 2025 | 28.37 |
| May 23, 2025 | 28.01 |
| May 22, 2025 | 28.08 |
| May 21, 2025 | 28.03 |
| May 20, 2025 | 28.71 |
| May 19, 2025 | 28.78 |
| May 16, 2025 | 28.69 |
| May 15, 2025 | 28.51 |
| May 14, 2025 | 28.12 |
| May 13, 2025 | 28.31 |
| May 12, 2025 | 28.46 |
| May 9, 2025 | 27.89 |
| May 8, 2025 | 27.88 |
| May 7, 2025 | 27.78 |
| May 6, 2025 | 27.57 |
| May 5, 2025 | 27.79 |
| May 2, 2025 | 27.83 |
| May 1, 2025 | 27.42 |
| Apr 30, 2025 | 27.48 |
| Apr 29, 2025 | 27.03 |
| Apr 28, 2025 | 26.36 |
| Apr 25, 2025 | 26.39 |
| Apr 24, 2025 | 26.46 |
| Apr 23, 2025 | 25.87 |
| Apr 22, 2025 | 25.66 |
| Apr 21, 2025 | 24.72 |
| Apr 17, 2025 | 25.47 |
| Apr 16, 2025 | 25.53 |
| Apr 15, 2025 | 25.89 |
| Apr 14, 2025 | 25.94 |
| Apr 11, 2025 | 25.59 |
| Apr 10, 2025 | 25.19 |
| Apr 9, 2025 | 26.07 |
| Apr 8, 2025 | 24.32 |
| Apr 7, 2025 | 24.14 |
| Apr 4, 2025 | 24.86 |
| Apr 3, 2025 | 26.90 |
| Apr 2, 2025 | 28.23 |
| Apr 1, 2025 | 28.06 |
| Mar 31, 2025 | 27.91 |
| Mar 28, 2025 | 27.25 |
| Mar 27, 2025 | 27.58 |
| Mar 26, 2025 | 27.54 |
| Mar 25, 2025 | 27.83 |
| Mar 24, 2025 | 27.33 |
| Mar 21, 2025 | 26.99 |
| Mar 20, 2025 | 26.96 |
| Mar 19, 2025 | 26.85 |
| Mar 18, 2025 | 26.58 |
| Mar 17, 2025 | 26.80 |
| Mar 14, 2025 | 26.37 |
| Mar 13, 2025 | 26.01 |
| Mar 12, 2025 | 25.92 |
| Mar 11, 2025 | 26.01 |
| Mar 10, 2025 | 26.47 |
| Mar 7, 2025 | 26.95 |
| Mar 6, 2025 | 27.89 |
| Mar 5, 2025 | 28.36 |
| Mar 4, 2025 | 28.03 |
| Mar 3, 2025 | 28.72 |
| Feb 28, 2025 | 28.96 |
| Feb 27, 2025 | 28.50 |
| Feb 26, 2025 | 28.71 |
| Feb 25, 2025 | 28.94 |
| Feb 24, 2025 | 28.93 |
| Feb 21, 2025 | 28.94 |
| Feb 20, 2025 | 29.05 |
| Feb 19, 2025 | 29.45 |
| Feb 18, 2025 | 29.51 |
| Feb 14, 2025 | 29.28 |
| Feb 13, 2025 | 29.43 |
| Feb 12, 2025 | 28.84 |
| Feb 11, 2025 | 29.33 |
| Feb 10, 2025 | 27.95 |
| Feb 7, 2025 | 28.16 |
| Feb 6, 2025 | 28.15 |
| Feb 5, 2025 | 27.89 |
| Feb 4, 2025 | 27.86 |
| Feb 3, 2025 | 28.12 |
| Jan 31, 2025 | 28.28 |
| Jan 30, 2025 | 28.40 |
| Jan 29, 2025 | 28.05 |
| Jan 28, 2025 | 28.23 |
| Jan 27, 2025 | 28.25 |
| Jan 24, 2025 | 27.86 |
| Jan 23, 2025 | 27.85 |
| Jan 22, 2025 | 27.71 |
| Jan 21, 2025 | 27.66 |
| Jan 17, 2025 | 27.21 |
| Jan 16, 2025 | 27.39 |
| Jan 15, 2025 | 26.92 |
| Jan 14, 2025 | 26.26 |
| Jan 13, 2025 | 26.16 |
| Jan 10, 2025 | 26.16 |
| Jan 8, 2025 | 26.88 |
| Jan 7, 2025 | 26.64 |
| Jan 6, 2025 | 26.79 |
| Jan 3, 2025 | 27.09 |
| Jan 2, 2025 | 26.86 |
| Dec 31, 2024 | 27.00 |
| Dec 30, 2024 | 29.03 |
| Dec 27, 2024 | 29.26 |
| Dec 26, 2024 | 29.43 |
| Dec 24, 2024 | 29.43 |
| Dec 23, 2024 | 29.05 |
| Dec 20, 2024 | 28.67 |
| Dec 19, 2024 | 28.36 |
| Dec 18, 2024 | 28.57 |
| Dec 17, 2024 | 29.18 |
| Dec 16, 2024 | 29.32 |
| Dec 13, 2024 | 29.49 |
| Dec 12, 2024 | 29.91 |
| Dec 11, 2024 | 30.11 |
| Dec 10, 2024 | 29.87 |
| Dec 9, 2024 | 29.94 |
| Dec 6, 2024 | 30.14 |
| Dec 5, 2024 | 29.97 |
| Dec 4, 2024 | 30.34 |
| Dec 3, 2024 | 30.22 |
| Dec 2, 2024 | 30.50 |
| Nov 29, 2024 | 30.48 |
| Nov 27, 2024 | 30.50 |
| Nov 26, 2024 | 30.44 |
| Nov 25, 2024 | 30.36 |
| Nov 22, 2024 | 30.00 |
| Nov 21, 2024 | 29.82 |
| Nov 20, 2024 | 29.33 |
| Nov 19, 2024 | 29.29 |
| Nov 18, 2024 | 29.33 |
| Nov 15, 2024 | 29.34 |
| Nov 14, 2024 | 29.78 |
| Nov 13, 2024 | 29.76 |
| Nov 12, 2024 | 29.35 |
| Nov 11, 2024 | 29.58 |
| Nov 8, 2024 | 29.32 |
| Nov 7, 2024 | 28.98 |
| Nov 6, 2024 | 28.56 |
| Nov 5, 2024 | 28.54 |
| Nov 4, 2024 | 28.31 |
| Nov 1, 2024 | 28.17 |
| Oct 31, 2024 | 27.99 |
| Oct 30, 2024 | 28.32 |
| Oct 29, 2024 | 28.37 |
| Oct 28, 2024 | 28.40 |
| Oct 25, 2024 | 28.60 |
| Oct 24, 2024 | 28.75 |
| Oct 23, 2024 | 29.79 |
| Oct 22, 2024 | 29.95 |
| Oct 21, 2024 | 30.52 |
| Oct 18, 2024 | 30.61 |
| Oct 17, 2024 | 30.27 |
| Oct 16, 2024 | 30.86 |
| Oct 15, 2024 | 30.83 |
| Oct 14, 2024 | 30.77 |
| Oct 11, 2024 | 30.45 |
| Oct 10, 2024 | 30.04 |
| Oct 9, 2024 | 30.41 |
| Oct 8, 2024 | 30.23 |
| Oct 7, 2024 | 29.53 |
| Oct 4, 2024 | 29.87 |
| Oct 3, 2024 | 30.01 |
| Oct 2, 2024 | 30.02 |
| Oct 1, 2024 | 29.87 |
| Sep 30, 2024 | 30.13 |
| Sep 27, 2024 | 32.71 |
| Sep 26, 2024 | 32.65 |
| Sep 25, 2024 | 32.85 |
| Sep 24, 2024 | 33.06 |
| Sep 23, 2024 | 33.25 |
| Sep 20, 2024 | 33.42 |
| Sep 19, 2024 | 33.45 |
| Sep 18, 2024 | 33.15 |
| Sep 17, 2024 | 33.34 |
| Sep 16, 2024 | 33.66 |
| Sep 13, 2024 | 33.15 |
| Sep 12, 2024 | 33.18 |
| Sep 11, 2024 | 32.91 |
| Sep 10, 2024 | 33.18 |
| Sep 9, 2024 | 32.91 |
| Sep 6, 2024 | 32.58 |
| Sep 5, 2024 | 32.99 |
| Sep 4, 2024 | 32.75 |
| Sep 3, 2024 | 32.59 |
| Aug 30, 2024 | 32.75 |
| Aug 29, 2024 | 32.41 |
| Aug 28, 2024 | 32.23 |
| Aug 27, 2024 | 32.24 |
| Aug 26, 2024 | 32.02 |
| Aug 23, 2024 | 31.93 |
| Aug 22, 2024 | 31.81 |
| Aug 21, 2024 | 31.82 |
| Aug 20, 2024 | 31.75 |
| Aug 19, 2024 | 31.62 |
| Aug 16, 2024 | 31.30 |
| Aug 15, 2024 | 31.43 |
| Aug 14, 2024 | 31.42 |
| Aug 13, 2024 | 31.22 |
| Aug 12, 2024 | 30.89 |
| Aug 9, 2024 | 31.15 |
| Aug 8, 2024 | 31.06 |
| Aug 7, 2024 | 30.48 |
| Aug 6, 2024 | 30.57 |
| Aug 5, 2024 | 30.08 |
| Aug 2, 2024 | 30.99 |
| Aug 1, 2024 | 31.28 |
| Jul 31, 2024 | 30.90 |
| Jul 30, 2024 | 31.15 |
| Jul 29, 2024 | 31.23 |
| Jul 26, 2024 | 31.23 |
| Jul 25, 2024 | 30.81 |
| Jul 24, 2024 | 30.71 |
| Jul 23, 2024 | 31.60 |
| Jul 22, 2024 | 31.07 |
| Jul 19, 2024 | 30.59 |
| Jul 18, 2024 | 30.90 |
| Jul 17, 2024 | 31.24 |
| Jul 16, 2024 | 31.17 |
| Jul 15, 2024 | 30.76 |
| Jul 12, 2024 | 30.49 |
| Jul 11, 2024 | 30.16 |
| Jul 10, 2024 | 29.69 |
| Jul 9, 2024 | 29.33 |
| Jul 8, 2024 | 29.04 |
| Jul 5, 2024 | 28.87 |
| Jul 3, 2024 | 28.62 |
| Jul 2, 2024 | 28.69 |
| Jul 1, 2024 | 28.42 |
| Jun 28, 2024 | 34.98 |
| Jun 27, 2024 | 35.20 |
| Jun 26, 2024 | 35.16 |
| Jun 25, 2024 | 35.19 |
| Jun 24, 2024 | 34.90 |
| Jun 21, 2024 | 34.45 |
| Jun 20, 2024 | 34.41 |
| Jun 18, 2024 | 34.19 |
| Jun 17, 2024 | 34.00 |
| Jun 14, 2024 | 34.08 |
| Jun 13, 2024 | 34.30 |
| Jun 12, 2024 | 34.53 |
| Jun 11, 2024 | 33.65 |
| Jun 10, 2024 | 33.74 |
| Jun 7, 2024 | 33.65 |
| Jun 6, 2024 | 34.10 |
| Jun 5, 2024 | 34.23 |
| Jun 4, 2024 | 33.88 |
| Jun 3, 2024 | 33.69 |
| May 31, 2024 | 33.55 |
| May 30, 2024 | 33.09 |
| May 29, 2024 | 33.35 |
| May 28, 2024 | 33.82 |
| May 24, 2024 | 34.38 |
| May 23, 2024 | 34.23 |
| May 22, 2024 | 34.69 |
| May 21, 2024 | 34.50 |
| May 20, 2024 | 34.34 |
| May 17, 2024 | 34.66 |
| May 16, 2024 | 34.36 |
| May 15, 2024 | 34.18 |
| May 14, 2024 | 33.59 |
| May 13, 2024 | 33.59 |
| May 10, 2024 | 33.86 |
| May 9, 2024 | 33.92 |
| May 8, 2024 | 33.68 |
| May 7, 2024 | 33.63 |
| May 6, 2024 | 33.42 |
| May 3, 2024 | 33.37 |
| May 2, 2024 | 32.74 |
| May 1, 2024 | 32.68 |
| Apr 30, 2024 | 32.65 |
| Apr 29, 2024 | 32.61 |
| Apr 26, 2024 | 32.65 |
| Apr 25, 2024 | 32.62 |
| Apr 24, 2024 | 32.45 |
| Apr 23, 2024 | 32.45 |
| Apr 22, 2024 | 32.73 |
| Apr 19, 2024 | 32.40 |
| Apr 18, 2024 | 32.46 |
| Apr 17, 2024 | 32.36 |
| Apr 16, 2024 | 32.09 |
| Apr 15, 2024 | 32.17 |
| Apr 12, 2024 | 32.80 |
| Apr 11, 2024 | 33.20 |
| Apr 10, 2024 | 33.28 |
| Apr 9, 2024 | 34.13 |
| Apr 8, 2024 | 34.06 |
| Apr 5, 2024 | 33.87 |
| Apr 4, 2024 | 33.62 |
| Apr 3, 2024 | 33.47 |
| Apr 2, 2024 | 33.44 |
| Apr 1, 2024 | 33.52 |
| Mar 28, 2024 | 36.19 |
| Mar 27, 2024 | 35.96 |
| Mar 26, 2024 | 35.67 |
| Mar 25, 2024 | 35.59 |
| Mar 22, 2024 | 35.64 |
| Mar 21, 2024 | 36.45 |
| Mar 20, 2024 | 36.24 |
| Mar 19, 2024 | 36.06 |
| Mar 18, 2024 | 35.87 |
| Mar 15, 2024 | 35.96 |
| Mar 14, 2024 | 36.02 |
| Mar 13, 2024 | 36.41 |
| Mar 12, 2024 | 36.46 |
| Mar 11, 2024 | 36.29 |
| Mar 8, 2024 | 36.42 |
| Mar 7, 2024 | 36.29 |
| Mar 6, 2024 | 36.24 |
| Mar 5, 2024 | 35.92 |
| Mar 4, 2024 | 36.18 |
| Mar 1, 2024 | 36.49 |
| Feb 29, 2024 | 36.44 |
| Feb 28, 2024 | 36.52 |
| Feb 27, 2024 | 36.39 |
| Feb 26, 2024 | 36.87 |
| Feb 23, 2024 | 37.29 |
| Feb 22, 2024 | 37.02 |
| Feb 21, 2024 | 36.09 |
| Feb 20, 2024 | 36.23 |
| Feb 16, 2024 | 36.02 |
| Feb 15, 2024 | 36.10 |
| Feb 14, 2024 | 35.82 |
| Feb 13, 2024 | 35.93 |
| Feb 12, 2024 | 36.54 |
| Feb 9, 2024 | 37.25 |
| Feb 8, 2024 | 37.14 |
| Feb 7, 2024 | 39.13 |
| Feb 6, 2024 | 38.57 |
| Feb 5, 2024 | 38.42 |
| Feb 2, 2024 | 38.64 |
| Feb 1, 2024 | 38.91 |
| Jan 31, 2024 | 38.15 |
| Jan 30, 2024 | 38.68 |
| Jan 29, 2024 | 38.28 |
| Jan 26, 2024 | 38.00 |
| Jan 25, 2024 | 38.24 |
| Jan 24, 2024 | 37.94 |
| Jan 23, 2024 | 37.99 |
| Jan 22, 2024 | 37.82 |
| Jan 19, 2024 | 37.60 |
| Jan 18, 2024 | 37.40 |
| Jan 17, 2024 | 37.24 |
| Jan 16, 2024 | 37.14 |
| Jan 12, 2024 | 37.18 |
| Jan 11, 2024 | 36.94 |
| Jan 10, 2024 | 36.84 |
| Jan 9, 2024 | 36.59 |
| Jan 8, 2024 | 36.76 |
| Jan 5, 2024 | 36.40 |
| Jan 4, 2024 | 36.55 |
| Jan 3, 2024 | 36.56 |
| Jan 2, 2024 | 37.12 |
| Dec 29, 2023 | 40.62 |
| Dec 28, 2023 | 40.74 |
| Dec 27, 2023 | 40.57 |
| Dec 26, 2023 | 40.23 |
| Dec 22, 2023 | 40.10 |
| Dec 21, 2023 | 39.91 |
| Dec 20, 2023 | 39.47 |
| Dec 19, 2023 | 40.27 |
| Dec 18, 2023 | 40.25 |
| Dec 15, 2023 | 40.19 |
| Dec 14, 2023 | 40.37 |
| Dec 13, 2023 | 40.14 |
| Dec 12, 2023 | 39.37 |
| Dec 11, 2023 | 39.10 |
| Dec 8, 2023 | 38.33 |
| Dec 7, 2023 | 38.52 |
| Dec 6, 2023 | 38.63 |
| Dec 5, 2023 | 39.04 |
| Dec 4, 2023 | 39.14 |
| Dec 1, 2023 | 38.94 |
| Nov 30, 2023 | 38.37 |
| Nov 29, 2023 | 38.27 |
| Nov 28, 2023 | 38.12 |
| Nov 27, 2023 | 38.05 |
| Nov 24, 2023 | 38.31 |
| Nov 22, 2023 | 38.31 |
| Nov 21, 2023 | 38.19 |
| Nov 20, 2023 | 37.98 |
| Nov 17, 2023 | 37.67 |
| Nov 16, 2023 | 37.30 |
| Nov 15, 2023 | 37.12 |
| Nov 14, 2023 | 37.29 |
| Nov 13, 2023 | 36.46 |
| Nov 10, 2023 | 36.39 |
| Nov 9, 2023 | 35.81 |
| Nov 8, 2023 | 35.69 |
| Nov 7, 2023 | 35.53 |
| Nov 6, 2023 | 35.54 |
| Nov 3, 2023 | 35.38 |
| Nov 2, 2023 | 34.74 |
| Nov 1, 2023 | 32.51 |
| Oct 31, 2023 | 32.32 |
| Oct 30, 2023 | 31.94 |
| Oct 27, 2023 | 31.70 |
| Oct 26, 2023 | 32.23 |
| Oct 25, 2023 | 32.31 |
| Oct 24, 2023 | 32.20 |
| Oct 23, 2023 | 32.40 |
| Oct 20, 2023 | 32.39 |
| Oct 19, 2023 | 33.07 |
| Oct 18, 2023 | 33.29 |
| Oct 17, 2023 | 33.96 |
| Oct 16, 2023 | 33.98 |
| Oct 13, 2023 | 33.63 |
| Oct 12, 2023 | 33.82 |
| Oct 11, 2023 | 34.38 |
| Oct 10, 2023 | 34.17 |
| Oct 9, 2023 | 33.88 |
| Oct 6, 2023 | 33.66 |
| Oct 5, 2023 | 33.41 |
| Oct 4, 2023 | 33.50 |
| Oct 3, 2023 | 32.97 |
| Oct 2, 2023 | 33.91 |
| Sep 29, 2023 | 35.02 |
| Sep 28, 2023 | 35.32 |
| Sep 27, 2023 | 34.79 |
| Sep 26, 2023 | 34.89 |
| Sep 25, 2023 | 35.60 |
| Sep 22, 2023 | 35.63 |
| Sep 21, 2023 | 35.69 |
| Sep 20, 2023 | 37.04 |
| Sep 19, 2023 | 37.34 |
| Sep 18, 2023 | 37.36 |
| Sep 15, 2023 | 37.23 |
| Sep 14, 2023 | 38.00 |
| Sep 13, 2023 | 37.39 |
| Sep 12, 2023 | 37.14 |
| Sep 11, 2023 | 37.34 |
| Sep 8, 2023 | 37.47 |
| Sep 7, 2023 | 37.75 |
| Sep 6, 2023 | 37.81 |
| Sep 5, 2023 | 37.75 |
| Sep 1, 2023 | 37.81 |
| Aug 31, 2023 | 37.49 |
| Aug 30, 2023 | 37.63 |
| Aug 29, 2023 | 37.65 |
| Aug 28, 2023 | 37.44 |
| Aug 25, 2023 | 37.24 |
| Aug 24, 2023 | 37.11 |
| Aug 23, 2023 | 37.57 |
| Aug 22, 2023 | 36.78 |
| Aug 21, 2023 | 36.29 |
| Aug 18, 2023 | 36.63 |
| Aug 17, 2023 | 36.86 |
| Aug 16, 2023 | 37.09 |
| Aug 15, 2023 | 37.12 |
| Aug 14, 2023 | 37.28 |
| Aug 11, 2023 | 37.18 |
| Aug 10, 2023 | 37.19 |
| Aug 9, 2023 | 37.18 |
| Aug 8, 2023 | 37.06 |
| Aug 7, 2023 | 37.44 |
| Aug 4, 2023 | 37.10 |
| Aug 3, 2023 | 36.79 |
| Aug 2, 2023 | 37.82 |
| Aug 1, 2023 | 38.21 |
| Jul 31, 2023 | 37.84 |
| Jul 28, 2023 | 37.61 |
| Jul 27, 2023 | 37.95 |
| Jul 26, 2023 | 41.13 |
| Jul 25, 2023 | 41.05 |
| Jul 24, 2023 | 40.59 |
| Jul 21, 2023 | 40.63 |
| Jul 20, 2023 | 40.68 |
| Jul 19, 2023 | 40.56 |
| Jul 18, 2023 | 40.49 |
| Jul 17, 2023 | 40.06 |
| Jul 14, 2023 | 39.93 |
| Jul 13, 2023 | 39.54 |
| Jul 12, 2023 | 39.01 |
| Jul 11, 2023 | 38.03 |
| Jul 10, 2023 | 38.22 |
| Jul 7, 2023 | 37.72 |
| Jul 6, 2023 | 37.92 |
| Jul 5, 2023 | 38.33 |
| Jul 3, 2023 | 38.07 |
| Jun 30, 2023 | 38.46 |
| Jun 29, 2023 | 42.31 |
| Jun 28, 2023 | 41.84 |
| Jun 27, 2023 | 41.79 |
| Jun 26, 2023 | 41.36 |
| Jun 23, 2023 | 41.72 |
| Jun 22, 2023 | 41.49 |
| Jun 21, 2023 | 41.58 |
| Jun 20, 2023 | 41.88 |
| Jun 16, 2023 | 42.24 |
| Jun 15, 2023 | 42.76 |
| Jun 14, 2023 | 42.01 |
| Jun 13, 2023 | 41.74 |
| Jun 12, 2023 | 41.17 |
| Jun 9, 2023 | 41.03 |
| Jun 8, 2023 | 40.83 |
| Jun 7, 2023 | 39.97 |
| Jun 6, 2023 | 40.51 |
| Jun 5, 2023 | 40.39 |
| Jun 2, 2023 | 40.17 |
| Jun 1, 2023 | 39.41 |
| May 31, 2023 | 39.24 |
| May 30, 2023 | 38.91 |
| May 26, 2023 | 38.52 |
| May 25, 2023 | 38.26 |
| May 24, 2023 | 38.03 |
| May 23, 2023 | 38.68 |
| May 22, 2023 | 39.77 |
| May 19, 2023 | 39.03 |
| May 18, 2023 | 38.85 |
| May 17, 2023 | 38.54 |
| May 16, 2023 | 38.29 |
| May 15, 2023 | 38.60 |
| May 12, 2023 | 38.37 |
| May 11, 2023 | 38.47 |
| May 10, 2023 | 38.68 |
| May 9, 2023 | 37.93 |
| May 8, 2023 | 37.92 |
| May 5, 2023 | 37.81 |
| May 4, 2023 | 37.09 |
| May 3, 2023 | 37.36 |
| May 2, 2023 | 38.01 |
| May 1, 2023 | 38.73 |
| Apr 28, 2023 | 38.72 |
| Apr 27, 2023 | 37.96 |
| Apr 26, 2023 | 36.29 |
| Apr 25, 2023 | 36.84 |
| Apr 24, 2023 | 37.11 |
| Apr 21, 2023 | 37.55 |
| Apr 20, 2023 | 37.67 |
| Apr 19, 2023 | 37.58 |
| Apr 18, 2023 | 37.59 |
| Apr 17, 2023 | 37.25 |
| Apr 14, 2023 | 37.13 |
| Apr 13, 2023 | 37.13 |
| Apr 12, 2023 | 36.58 |
| Apr 11, 2023 | 36.49 |
| Apr 10, 2023 | 36.15 |
| Apr 6, 2023 | 36.37 |
| Apr 5, 2023 | 36.78 |
| Apr 4, 2023 | 36.97 |
| Apr 3, 2023 | 36.96 |
| Mar 31, 2023 | 36.79 |
| Mar 30, 2023 | 41.08 |
| Mar 29, 2023 | 40.69 |
| Mar 28, 2023 | 40.21 |
| Mar 27, 2023 | 40.40 |
| Mar 24, 2023 | 40.26 |
| Mar 23, 2023 | 39.98 |
| Mar 22, 2023 | 40.40 |
| Mar 21, 2023 | 41.12 |
| Mar 20, 2023 | 40.26 |
| Mar 17, 2023 | 40.25 |
| Mar 16, 2023 | 40.91 |
| Mar 15, 2023 | 40.19 |
| Mar 14, 2023 | 40.04 |
| Mar 13, 2023 | 39.07 |
| Mar 10, 2023 | 39.28 |
| Mar 9, 2023 | 40.18 |
| Mar 8, 2023 | 40.79 |
| Mar 7, 2023 | 40.51 |
| Mar 6, 2023 | 42.30 |
| Mar 3, 2023 | 41.66 |
| Mar 2, 2023 | 40.91 |
| Mar 1, 2023 | 40.65 |
| Feb 28, 2023 | 41.07 |
| Feb 27, 2023 | 41.11 |
| Feb 24, 2023 | 41.33 |
| Feb 23, 2023 | 41.91 |
| Feb 22, 2023 | 41.68 |
| Feb 21, 2023 | 42.24 |
| Feb 17, 2023 | 43.46 |
| Feb 16, 2023 | 43.09 |
| Feb 15, 2023 | 44.28 |
| Feb 14, 2023 | 43.95 |
| Feb 13, 2023 | 44.65 |
| Feb 10, 2023 | 43.83 |
| Feb 9, 2023 | 43.80 |
| Feb 8, 2023 | 44.07 |
| Feb 7, 2023 | 44.71 |
| Feb 6, 2023 | 44.41 |
| Feb 3, 2023 | 44.93 |
| Feb 2, 2023 | 46.18 |
| Feb 1, 2023 | 45.45 |
| Jan 31, 2023 | 45.18 |
| Jan 30, 2023 | 44.10 |
| Jan 27, 2023 | 44.99 |
| Jan 26, 2023 | 44.26 |
| Jan 25, 2023 | 44.13 |
| Jan 24, 2023 | 44.30 |
| Jan 23, 2023 | 44.67 |
| Jan 20, 2023 | 44.34 |
| Jan 19, 2023 | 43.49 |
| Jan 18, 2023 | 43.86 |
| Jan 17, 2023 | 44.26 |
| Jan 13, 2023 | 44.13 |
| Jan 12, 2023 | 44.30 |
| Jan 11, 2023 | 43.85 |
| Jan 10, 2023 | 42.67 |
| Jan 9, 2023 | 42.18 |
| Jan 6, 2023 | 41.88 |
| Jan 5, 2023 | 40.45 |
| Jan 4, 2023 | 41.12 |
| Jan 3, 2023 | 40.33 |
| Dec 30, 2022 | 44.89 |
| Dec 29, 2022 | 45.55 |
| Dec 28, 2022 | 44.16 |
| Dec 27, 2022 | 44.40 |
| Dec 23, 2022 | 44.62 |
| Dec 22, 2022 | 44.51 |
| Dec 21, 2022 | 45.23 |
| Dec 20, 2022 | 44.51 |
| Dec 19, 2022 | 44.99 |
| Dec 16, 2022 | 45.52 |
| Dec 15, 2022 | 46.20 |
| Dec 14, 2022 | 47.45 |
| Dec 13, 2022 | 47.97 |
| Dec 12, 2022 | 46.55 |
| Dec 9, 2022 | 46.49 |
| Dec 8, 2022 | 47.31 |
| Dec 7, 2022 | 47.14 |
| Dec 6, 2022 | 47.16 |
| Dec 5, 2022 | 46.97 |
| Dec 2, 2022 | 48.26 |
| Dec 1, 2022 | 48.64 |
| Nov 30, 2022 | 47.31 |
| Nov 29, 2022 | 46.54 |
| Nov 28, 2022 | 47.07 |
| Nov 25, 2022 | 48.00 |
| Nov 23, 2022 | 48.05 |
| Nov 22, 2022 | 47.24 |
| Nov 21, 2022 | 46.58 |
| Nov 18, 2022 | 46.37 |
| Nov 17, 2022 | 46.49 |
| Nov 16, 2022 | 47.43 |
| Nov 15, 2022 | 47.56 |
| Nov 14, 2022 | 46.62 |
| Nov 11, 2022 | 47.77 |
| Nov 10, 2022 | 46.42 |
| Nov 9, 2022 | 42.06 |
| Nov 8, 2022 | 42.85 |
| Nov 7, 2022 | 42.76 |
| Nov 4, 2022 | 42.37 |
| Nov 3, 2022 | 41.41 |
| Nov 2, 2022 | 41.61 |
| Nov 1, 2022 | 42.34 |
| Oct 31, 2022 | 43.03 |
| Oct 28, 2022 | 43.80 |
| Oct 27, 2022 | 42.77 |
| Oct 26, 2022 | 41.71 |
| Oct 25, 2022 | 41.78 |
| Oct 24, 2022 | 40.20 |
| Oct 21, 2022 | 39.60 |
| Oct 20, 2022 | 39.07 |
| Oct 19, 2022 | 39.73 |
| Oct 18, 2022 | 40.26 |
| Oct 17, 2022 | 39.80 |
| Oct 14, 2022 | 38.33 |
| Oct 13, 2022 | 39.10 |
| Oct 12, 2022 | 38.95 |
| Oct 11, 2022 | 39.43 |
| Oct 10, 2022 | 39.98 |
| Oct 7, 2022 | 40.76 |
| Oct 6, 2022 | 42.34 |
| Oct 5, 2022 | 43.09 |
| Oct 4, 2022 | 43.34 |
| Oct 3, 2022 | 42.16 |
| Sep 30, 2022 | 40.88 |
| Sep 29, 2022 | 40.51 |
| Sep 28, 2022 | 41.08 |
| Sep 27, 2022 | 40.89 |
| Sep 26, 2022 | 41.17 |
| Sep 23, 2022 | 41.49 |
| Sep 22, 2022 | 42.08 |
| Sep 21, 2022 | 43.71 |
| Sep 20, 2022 | 44.30 |
| Sep 19, 2022 | 45.00 |
| Sep 16, 2022 | 45.18 |
| Sep 15, 2022 | 45.31 |
| Sep 14, 2022 | 45.84 |
| Sep 13, 2022 | 46.54 |
| Sep 12, 2022 | 48.50 |
| Sep 9, 2022 | 48.23 |
| Sep 8, 2022 | 47.92 |
| Sep 7, 2022 | 47.46 |
| Sep 6, 2022 | 46.58 |
| Sep 2, 2022 | 45.38 |
| Sep 1, 2022 | 45.95 |
| Aug 31, 2022 | 45.98 |
| Aug 30, 2022 | 46.42 |
| Aug 29, 2022 | 47.13 |
| Aug 26, 2022 | 47.53 |
| Aug 25, 2022 | 49.57 |
| Aug 24, 2022 | 49.06 |
| Aug 23, 2022 | 48.67 |
| Aug 22, 2022 | 49.15 |
| Aug 19, 2022 | 49.61 |
| Aug 18, 2022 | 50.58 |
| Aug 17, 2022 | 50.63 |
| Aug 16, 2022 | 50.76 |
| Aug 15, 2022 | 51.07 |
| Aug 12, 2022 | 51.18 |
| Aug 11, 2022 | 50.42 |
| Aug 10, 2022 | 51.34 |
| Aug 9, 2022 | 49.24 |
| Aug 8, 2022 | 49.37 |
| Aug 5, 2022 | 49.18 |
| Aug 4, 2022 | 49.34 |
| Aug 3, 2022 | 48.07 |
| Aug 2, 2022 | 48.28 |
| Aug 1, 2022 | 49.10 |
| Jul 29, 2022 | 49.22 |
| Jul 28, 2022 | 48.91 |
| Jul 27, 2022 | 47.12 |
| Jul 26, 2022 | 46.49 |
| Jul 25, 2022 | 46.22 |
| Jul 22, 2022 | 47.25 |
| Jul 21, 2022 | 47.21 |
| Jul 20, 2022 | 46.82 |
| Jul 19, 2022 | 46.63 |
| Jul 18, 2022 | 45.08 |
| Jul 15, 2022 | 45.62 |
| Jul 14, 2022 | 45.06 |
| Jul 13, 2022 | 44.65 |
| Jul 12, 2022 | 45.17 |
| Jul 11, 2022 | 45.90 |
| Jul 8, 2022 | 46.02 |
| Jul 7, 2022 | 45.93 |
| Jul 6, 2022 | 45.56 |
| Jul 5, 2022 | 44.95 |
| Jul 1, 2022 | 44.82 |
| Jun 30, 2022 | 44.00 |
| Jun 29, 2022 | 29.86 |
| Jun 28, 2022 | 29.68 |
| Jun 27, 2022 | 30.38 |
| Jun 24, 2022 | 30.49 |
| Jun 23, 2022 | 29.77 |
| Jun 22, 2022 | 29.00 |
| Jun 21, 2022 | 28.54 |
| Jun 17, 2022 | 28.53 |
| Jun 16, 2022 | 28.18 |
| Jun 15, 2022 | 28.65 |
| Jun 14, 2022 | 28.30 |
| Jun 13, 2022 | 28.75 |
| Jun 10, 2022 | 29.68 |
| Jun 9, 2022 | 30.02 |
| Jun 8, 2022 | 30.22 |
| Jun 7, 2022 | 30.74 |
| Jun 6, 2022 | 30.21 |
| Jun 3, 2022 | 29.97 |
| Jun 2, 2022 | 30.61 |
| Jun 1, 2022 | 29.62 |
| May 31, 2022 | 31.19 |
| May 27, 2022 | 32.20 |
| May 26, 2022 | 31.46 |
| May 25, 2022 | 31.03 |
| May 24, 2022 | 31.32 |
| May 23, 2022 | 31.29 |
| May 20, 2022 | 30.56 |
| May 19, 2022 | 29.62 |
| May 18, 2022 | 29.45 |
| May 17, 2022 | 30.27 |
| May 16, 2022 | 29.92 |
| May 13, 2022 | 30.05 |
| May 12, 2022 | 29.41 |
| May 11, 2022 | 29.06 |
| May 10, 2022 | 29.25 |
| May 9, 2022 | 29.32 |
| May 6, 2022 | 30.86 |
| May 5, 2022 | 30.96 |
| May 4, 2022 | 32.53 |
| May 3, 2022 | 32.11 |
| May 2, 2022 | 32.80 |
| Apr 29, 2022 | 33.63 |
| Apr 28, 2022 | 34.53 |
| Apr 27, 2022 | 34.00 |
| Apr 26, 2022 | 33.54 |
| Apr 25, 2022 | 34.05 |
| Apr 22, 2022 | 33.91 |
| Apr 21, 2022 | 34.92 |
| Apr 20, 2022 | 35.50 |
| Apr 19, 2022 | 35.33 |
| Apr 18, 2022 | 34.90 |
| Apr 14, 2022 | 34.63 |
| Apr 13, 2022 | 35.41 |
| Apr 12, 2022 | 35.51 |
| Apr 11, 2022 | 36.25 |
| Apr 8, 2022 | 36.93 |
| Apr 7, 2022 | 37.10 |
| Apr 6, 2022 | 36.73 |
| Apr 5, 2022 | 36.82 |
| Apr 4, 2022 | 37.04 |
| Apr 1, 2022 | 36.46 |
| Mar 31, 2022 | 36.67 |
| Mar 30, 2022 | 27.18 |
| Mar 29, 2022 | 27.08 |
| Mar 28, 2022 | 26.89 |
| Mar 25, 2022 | 26.82 |
| Mar 24, 2022 | 26.43 |
| Mar 23, 2022 | 26.30 |
| Mar 22, 2022 | 26.87 |
| Mar 21, 2022 | 26.23 |
| Mar 18, 2022 | 26.58 |
| Mar 17, 2022 | 26.09 |
| Mar 16, 2022 | 25.39 |
| Mar 15, 2022 | 25.07 |
| Mar 14, 2022 | 24.38 |
| Mar 11, 2022 | 24.55 |
| Mar 10, 2022 | 24.76 |
| Mar 9, 2022 | 25.35 |
| Mar 8, 2022 | 25.12 |
| Mar 7, 2022 | 24.95 |
| Mar 4, 2022 | 26.42 |
| Mar 3, 2022 | 25.95 |
| Mar 2, 2022 | 25.86 |
| Mar 1, 2022 | 25.28 |
| Feb 28, 2022 | 24.29 |
| Feb 25, 2022 | 24.64 |
| Feb 24, 2022 | 24.69 |
| Feb 23, 2022 | 24.13 |
| Feb 22, 2022 | 24.59 |
| Feb 18, 2022 | 24.49 |
| Feb 17, 2022 | 24.68 |
| Feb 16, 2022 | 25.01 |
| Feb 15, 2022 | 24.94 |
| Feb 14, 2022 | 24.62 |
| Feb 11, 2022 | 25.09 |
| Feb 10, 2022 | 25.68 |
| Feb 9, 2022 | 26.40 |
| Feb 8, 2022 | 25.90 |
| Feb 7, 2022 | 26.27 |
| Feb 4, 2022 | 26.88 |
| Feb 3, 2022 | 26.79 |
| Feb 2, 2022 | 27.39 |
| Feb 1, 2022 | 27.08 |
| Jan 31, 2022 | 26.93 |
| Jan 28, 2022 | 26.36 |
| Jan 27, 2022 | 25.59 |
| Jan 26, 2022 | 25.75 |
| Jan 25, 2022 | 25.88 |
| Jan 24, 2022 | 27.12 |
| Jan 21, 2022 | 27.05 |
| Jan 20, 2022 | 27.12 |
| Jan 19, 2022 | 27.45 |
| Jan 18, 2022 | 27.53 |
| Jan 14, 2022 | 28.08 |
| Jan 13, 2022 | 28.34 |
| Jan 12, 2022 | 29.12 |
| Jan 11, 2022 | 28.66 |
| Jan 10, 2022 | 28.28 |
| Jan 7, 2022 | 29.04 |
| Jan 6, 2022 | 29.39 |
| Jan 5, 2022 | 29.65 |
| Jan 4, 2022 | 29.92 |
| Jan 3, 2022 | 30.00 |
| Dec 31, 2021 | 30.73 |
| Dec 30, 2021 | 28.30 |
| Dec 29, 2021 | 28.56 |
| Dec 28, 2021 | 28.59 |
| Dec 27, 2021 | 28.78 |
| Dec 23, 2021 | 28.50 |
| Dec 22, 2021 | 28.47 |
| Dec 21, 2021 | 28.30 |
| Dec 20, 2021 | 27.65 |
| Dec 17, 2021 | 28.12 |
| Dec 16, 2021 | 28.70 |
| Dec 15, 2021 | 28.84 |
| Dec 14, 2021 | 28.29 |
| Dec 13, 2021 | 28.83 |
| Dec 10, 2021 | 28.50 |
| Dec 9, 2021 | 28.12 |
| Dec 8, 2021 | 28.46 |
| Dec 7, 2021 | 28.30 |
| Dec 6, 2021 | 27.41 |
| Dec 3, 2021 | 27.37 |
| Dec 2, 2021 | 27.69 |
| Dec 1, 2021 | 26.94 |
| Nov 30, 2021 | 27.36 |
| Nov 29, 2021 | 27.95 |
| Nov 26, 2021 | 27.29 |
| Nov 24, 2021 | 27.86 |
| Nov 23, 2021 | 27.53 |
| Nov 22, 2021 | 27.51 |
| Nov 19, 2021 | 27.72 |
| Nov 18, 2021 | 27.88 |
| Nov 17, 2021 | 27.98 |
| Nov 16, 2021 | 28.29 |
| Nov 15, 2021 | 27.59 |
| Nov 12, 2021 | 27.21 |
| Nov 11, 2021 | 27.10 |
| Nov 10, 2021 | 27.27 |
| Nov 9, 2021 | 27.76 |
| Nov 8, 2021 | 27.74 |
| Nov 5, 2021 | 27.65 |
| Nov 4, 2021 | 27.81 |
| Nov 3, 2021 | 27.32 |
| Nov 2, 2021 | 27.71 |
| Nov 1, 2021 | 27.83 |
| Oct 29, 2021 | 28.53 |
| Oct 28, 2021 | 28.24 |
| Oct 27, 2021 | 27.80 |
| Oct 26, 2021 | 27.93 |
| Oct 25, 2021 | 26.83 |
| Oct 22, 2021 | 27.03 |
| Oct 21, 2021 | 26.71 |
| Oct 20, 2021 | 26.40 |
| Oct 19, 2021 | 27.07 |
| Oct 18, 2021 | 26.86 |
| Oct 15, 2021 | 26.61 |
| Oct 14, 2021 | 26.48 |
| Oct 13, 2021 | 25.76 |
| Oct 12, 2021 | 25.77 |
| Oct 11, 2021 | 25.63 |
| Oct 8, 2021 | 25.71 |
| Oct 7, 2021 | 25.91 |
| Oct 6, 2021 | 25.59 |
| Oct 5, 2021 | 25.42 |
| Oct 4, 2021 | 24.83 |
| Oct 1, 2021 | 25.63 |
| Sep 30, 2021 | 25.41 |
| Sep 29, 2021 | 27.62 |
| Sep 28, 2021 | 27.59 |
| Sep 27, 2021 | 28.86 |
| Sep 24, 2021 | 29.37 |
| Sep 23, 2021 | 29.28 |
| Sep 22, 2021 | 28.88 |
| Sep 21, 2021 | 28.85 |
| Sep 20, 2021 | 28.83 |
| Sep 17, 2021 | 28.93 |
| Sep 16, 2021 | 29.44 |
| Sep 15, 2021 | 29.31 |
| Sep 14, 2021 | 29.27 |
| Sep 13, 2021 | 29.13 |
| Sep 10, 2021 | 29.18 |
| Sep 9, 2021 | 29.26 |
| Sep 8, 2021 | 29.21 |
| Sep 7, 2021 | 28.95 |
| Sep 3, 2021 | 29.31 |
| Sep 2, 2021 | 29.13 |
| Sep 1, 2021 | 29.08 |
| Aug 31, 2021 | 28.76 |
| Aug 30, 2021 | 28.78 |
| Aug 27, 2021 | 28.39 |
| Aug 26, 2021 | 28.32 |
| Aug 25, 2021 | 28.36 |
| Aug 24, 2021 | 28.35 |
| Aug 23, 2021 | 28.44 |
| Aug 20, 2021 | 28.34 |
| Aug 19, 2021 | 28.11 |
| Aug 18, 2021 | 27.85 |
| Aug 17, 2021 | 28.78 |
| Aug 16, 2021 | 28.91 |
| Aug 13, 2021 | 28.62 |
| Aug 12, 2021 | 28.29 |
| Aug 11, 2021 | 28.08 |
| Aug 10, 2021 | 28.14 |
| Aug 9, 2021 | 28.25 |
| Aug 6, 2021 | 28.61 |
| Aug 5, 2021 | 28.62 |
| Aug 4, 2021 | 28.47 |
| Aug 3, 2021 | 28.25 |
| Aug 2, 2021 | 28.13 |
| Jul 30, 2021 | 27.76 |
| Jul 29, 2021 | 27.42 |
| Jul 28, 2021 | 26.63 |
| Jul 27, 2021 | 26.71 |
| Jul 26, 2021 | 26.75 |
| Jul 23, 2021 | 27.09 |
| Jul 22, 2021 | 27.09 |
| Jul 21, 2021 | 26.99 |
| Jul 20, 2021 | 26.94 |
| Jul 19, 2021 | 26.47 |
| Jul 16, 2021 | 26.82 |
| Jul 15, 2021 | 26.62 |
| Jul 14, 2021 | 26.56 |
| Jul 13, 2021 | 26.45 |
| Jul 12, 2021 | 26.64 |
| Jul 9, 2021 | 26.83 |
| Jul 8, 2021 | 26.99 |
| Jul 7, 2021 | 27.13 |
| Jul 6, 2021 | 26.90 |
| Jul 2, 2021 | 26.83 |
| Jul 1, 2021 | 26.67 |
| Jun 30, 2021 | 26.55 |
| Jun 29, 2021 | 26.56 |
| Jun 28, 2021 | 26.57 |
| Jun 25, 2021 | 26.68 |
| Jun 24, 2021 | 26.60 |
| Jun 23, 2021 | 25.92 |
| Jun 22, 2021 | 26.12 |
| Jun 21, 2021 | 25.83 |
| Jun 18, 2021 | 25.25 |
| Jun 17, 2021 | 25.87 |
| Jun 16, 2021 | 25.39 |
| Jun 15, 2021 | 25.60 |
| Jun 14, 2021 | 25.62 |
| Jun 11, 2021 | 25.37 |
| Jun 10, 2021 | 24.99 |
| Jun 9, 2021 | 24.85 |
| Jun 8, 2021 | 24.84 |
| Jun 7, 2021 | 24.63 |
| Jun 4, 2021 | 24.85 |
| Jun 3, 2021 | 24.64 |
| Jun 2, 2021 | 24.54 |
| Jun 1, 2021 | 24.12 |
| May 28, 2021 | 24.51 |
| May 27, 2021 | 24.58 |
| May 26, 2021 | 24.46 |
| May 25, 2021 | 24.45 |
| May 24, 2021 | 24.48 |
| May 21, 2021 | 24.38 |
| May 20, 2021 | 24.19 |
| May 19, 2021 | 23.93 |
| May 18, 2021 | 23.90 |
| May 17, 2021 | 24.21 |
| May 14, 2021 | 24.49 |
| May 13, 2021 | 24.53 |
| May 12, 2021 | 23.87 |
| May 11, 2021 | 24.52 |
| May 10, 2021 | 25.23 |
| May 7, 2021 | 25.25 |
| May 6, 2021 | 25.18 |
| May 5, 2021 | 25.34 |
| May 4, 2021 | 25.67 |
| May 3, 2021 | 25.46 |
| Apr 30, 2021 | 25.23 |
| Apr 29, 2021 | 25.38 |
| Apr 28, 2021 | 24.55 |
| Apr 27, 2021 | 24.82 |
| Apr 26, 2021 | 24.81 |
| Apr 23, 2021 | 25.08 |
| Apr 22, 2021 | 24.76 |
| Apr 21, 2021 | 24.73 |
| Apr 20, 2021 | 24.48 |
| Apr 19, 2021 | 24.31 |
| Apr 16, 2021 | 24.42 |
| Apr 15, 2021 | 24.22 |
| Apr 14, 2021 | 24.02 |
| Apr 13, 2021 | 24.08 |
| Apr 12, 2021 | 23.96 |
| Apr 9, 2021 | 23.83 |
| Apr 8, 2021 | 23.60 |
| Apr 7, 2021 | 23.31 |
| Apr 6, 2021 | 23.62 |
| Apr 5, 2021 | 23.70 |
| Apr 1, 2021 | 23.40 |
| Mar 31, 2021 | 22.76 |
| Mar 30, 2021 | 22.70 |
| Mar 29, 2021 | 23.30 |
| Mar 26, 2021 | 23.16 |
| Mar 25, 2021 | 22.60 |
| Mar 24, 2021 | 22.63 |
| Mar 23, 2021 | 22.30 |
| Mar 22, 2021 | 22.21 |
| Mar 19, 2021 | 22.33 |
| Mar 18, 2021 | 22.41 |
| Mar 17, 2021 | 22.52 |
| Mar 16, 2021 | 22.42 |
| Mar 15, 2021 | 22.61 |
| Mar 12, 2021 | 22.21 |
| Mar 11, 2021 | 22.18 |
| Mar 10, 2021 | 22.13 |
| Mar 9, 2021 | 21.98 |
| Mar 8, 2021 | 22.02 |
| Mar 5, 2021 | 21.47 |
| Mar 4, 2021 | 20.99 |
| Mar 3, 2021 | 20.93 |
| Mar 2, 2021 | 21.36 |
| Mar 1, 2021 | 21.67 |
| Feb 26, 2021 | 21.12 |
| Feb 25, 2021 | 21.20 |
| Feb 24, 2021 | 21.28 |
| Feb 23, 2021 | 20.83 |
| Feb 22, 2021 | 21.38 |
| Feb 19, 2021 | 21.78 |
| Feb 18, 2021 | 21.73 |
| Feb 17, 2021 | 21.76 |
| Feb 16, 2021 | 21.72 |
| Feb 12, 2021 | 21.80 |
| Feb 11, 2021 | 21.79 |
| Feb 10, 2021 | 21.36 |
| Feb 9, 2021 | 21.32 |
| Feb 8, 2021 | 20.85 |
| Feb 5, 2021 | 20.76 |
| Feb 4, 2021 | 21.06 |
| Feb 3, 2021 | 20.77 |
| Feb 2, 2021 | 21.17 |
| Feb 1, 2021 | 20.61 |
| Jan 29, 2021 | 20.28 |
| Jan 28, 2021 | 20.41 |
| Jan 27, 2021 | 19.56 |
| Jan 26, 2021 | 20.42 |
| Jan 25, 2021 | 20.14 |
| Jan 22, 2021 | 20.16 |
| Jan 21, 2021 | 20.33 |
| Jan 20, 2021 | 20.62 |
| Jan 19, 2021 | 20.02 |
| Jan 15, 2021 | 19.54 |
| Jan 14, 2021 | 19.55 |
| Jan 13, 2021 | 19.95 |
| Jan 12, 2021 | 20.20 |
| Jan 11, 2021 | 20.43 |
| Jan 8, 2021 | 20.95 |
| Jan 7, 2021 | 21.10 |
| Jan 6, 2021 | 21.08 |
| Jan 5, 2021 | 21.06 |
| Jan 4, 2021 | 21.38 |
| Dec 31, 2020 | 21.07 |
| Dec 30, 2020 | 22.57 |
| Dec 29, 2020 | 22.42 |
| Dec 28, 2020 | 22.17 |
| Dec 24, 2020 | 22.07 |
| Dec 23, 2020 | 21.86 |
| Dec 22, 2020 | 22.24 |
| Dec 21, 2020 | 22.28 |
| Dec 18, 2020 | 22.49 |
| Dec 17, 2020 | 22.39 |
| Dec 16, 2020 | 22.37 |
| Dec 15, 2020 | 22.58 |
| Dec 14, 2020 | 22.57 |
| Dec 11, 2020 | 22.65 |
| Dec 10, 2020 | 22.72 |
| Dec 9, 2020 | 22.82 |
| Dec 8, 2020 | 23.27 |
| Dec 7, 2020 | 23.45 |
| Dec 4, 2020 | 23.68 |
| Dec 3, 2020 | 22.78 |
| Dec 2, 2020 | 23.24 |
| Dec 1, 2020 | 23.32 |
| Nov 30, 2020 | 24.55 |
| Nov 27, 2020 | 23.83 |
| Nov 25, 2020 | 23.58 |
| Nov 24, 2020 | 23.31 |
| Nov 23, 2020 | 23.51 |
| Nov 20, 2020 | 23.60 |
| Nov 19, 2020 | 23.62 |
| Nov 18, 2020 | 23.47 |
| Nov 17, 2020 | 23.48 |
| Nov 16, 2020 | 23.69 |
| Nov 13, 2020 | 23.85 |
| Nov 12, 2020 | 23.84 |
| Nov 11, 2020 | 24.00 |
| Nov 10, 2020 | 23.37 |
| Nov 9, 2020 | 24.17 |
| Nov 6, 2020 | 24.73 |
| Nov 5, 2020 | 24.84 |
| Nov 4, 2020 | 24.50 |
| Nov 3, 2020 | 23.35 |
| Nov 2, 2020 | 22.87 |
| Oct 30, 2020 | 22.50 |
| Oct 29, 2020 | 22.71 |
| Oct 28, 2020 | 22.78 |
| Oct 27, 2020 | 23.07 |
| Oct 26, 2020 | 23.26 |
| Oct 23, 2020 | 23.54 |
| Oct 22, 2020 | 23.52 |
| Oct 21, 2020 | 23.57 |
| Oct 20, 2020 | 23.73 |
| Oct 19, 2020 | 23.80 |
| Oct 16, 2020 | 24.29 |
| Oct 15, 2020 | 24.24 |
| Oct 14, 2020 | 24.53 |
| Oct 13, 2020 | 24.70 |
| Oct 12, 2020 | 25.13 |
| Oct 9, 2020 | 24.90 |
| Oct 8, 2020 | 24.93 |
| Oct 7, 2020 | 24.77 |
| Oct 6, 2020 | 24.72 |
| Oct 5, 2020 | 25.47 |
| Oct 2, 2020 | 25.33 |
| Oct 1, 2020 | 25.39 |
| Sep 30, 2020 | 25.17 |
| Sep 29, 2020 | 24.71 |
| Sep 28, 2020 | 24.61 |
| Sep 25, 2020 | 24.41 |
| Sep 24, 2020 | 23.91 |
| Sep 23, 2020 | 23.71 |
| Sep 22, 2020 | 24.22 |
| Sep 21, 2020 | 24.27 |
| Sep 18, 2020 | 24.28 |
| Sep 17, 2020 | 24.33 |
| Sep 16, 2020 | 24.75 |
| Sep 15, 2020 | 24.72 |
| Sep 14, 2020 | 24.43 |
| Sep 11, 2020 | 24.12 |
| Sep 10, 2020 | 23.81 |
| Sep 9, 2020 | 24.34 |
| Sep 8, 2020 | 23.54 |
| Sep 4, 2020 | 23.86 |
| Sep 3, 2020 | 24.47 |
| Sep 2, 2020 | 26.24 |
| Sep 1, 2020 | 25.52 |
| Aug 31, 2020 | 25.38 |
| Aug 28, 2020 | 25.41 |
| Aug 27, 2020 | 25.21 |
| Aug 26, 2020 | 25.24 |
| Aug 25, 2020 | 24.82 |
| Aug 24, 2020 | 24.92 |
| Aug 21, 2020 | 25.07 |
| Aug 20, 2020 | 25.01 |
| Aug 19, 2020 | 24.79 |
| Aug 18, 2020 | 24.93 |
| Aug 17, 2020 | 24.72 |
| Aug 14, 2020 | 24.37 |
| Aug 13, 2020 | 24.65 |
| Aug 12, 2020 | 24.15 |
| Aug 11, 2020 | 23.76 |
| Aug 10, 2020 | 23.79 |
| Aug 7, 2020 | 24.01 |
| Aug 6, 2020 | 24.39 |
| Aug 5, 2020 | 24.02 |
| Aug 4, 2020 | 23.91 |
| Aug 3, 2020 | 24.26 |
| Jul 31, 2020 | 24.23 |
| Jul 30, 2020 | 24.38 |
| Jul 29, 2020 | 24.91 |
| Jul 28, 2020 | 24.04 |
| Jul 27, 2020 | 24.30 |
| Jul 24, 2020 | 24.21 |
| Jul 23, 2020 | 24.08 |
| Jul 22, 2020 | 24.67 |
| Jul 21, 2020 | 24.55 |
| Jul 20, 2020 | 24.79 |
| Jul 17, 2020 | 24.54 |
| Jul 16, 2020 | 24.17 |
| Jul 15, 2020 | 24.55 |
| Jul 14, 2020 | 24.33 |
| Jul 13, 2020 | 23.93 |
| Jul 10, 2020 | 24.34 |
| Jul 9, 2020 | 24.40 |
| Jul 8, 2020 | 24.52 |
| Jul 7, 2020 | 23.58 |
| Jul 6, 2020 | 23.57 |
| Jul 2, 2020 | 23.01 |
| Jul 1, 2020 | 23.10 |
| Jun 30, 2020 | 22.74 |
| Jun 29, 2020 | 24.69 |
| Jun 26, 2020 | 24.72 |
| Jun 25, 2020 | 25.19 |
| Jun 24, 2020 | 24.44 |
| Jun 23, 2020 | 25.25 |
| Jun 22, 2020 | 25.08 |
| Jun 19, 2020 | 24.88 |
| Jun 18, 2020 | 25.11 |
| Jun 17, 2020 | 25.08 |
| Jun 16, 2020 | 24.97 |
| Jun 15, 2020 | 24.57 |
| Jun 12, 2020 | 24.36 |
| Jun 11, 2020 | 23.60 |
| Jun 10, 2020 | 25.45 |
| Jun 9, 2020 | 25.18 |
| Jun 8, 2020 | 25.51 |
| Jun 5, 2020 | 25.62 |
| Jun 4, 2020 | 25.16 |
| Jun 3, 2020 | 25.62 |
| Jun 2, 2020 | 25.16 |
| Jun 1, 2020 | 25.15 |
| May 29, 2020 | 24.98 |
| May 28, 2020 | 24.50 |
| May 27, 2020 | 24.24 |
| May 26, 2020 | 24.01 |
| May 22, 2020 | 23.97 |
| May 21, 2020 | 23.89 |
| May 20, 2020 | 24.13 |
| May 19, 2020 | 23.91 |
| May 18, 2020 | 23.95 |
| May 15, 2020 | 23.30 |
| May 14, 2020 | 23.07 |
| May 13, 2020 | 22.63 |
| May 12, 2020 | 23.00 |
| May 11, 2020 | 23.11 |
| May 8, 2020 | 22.88 |
| May 7, 2020 | 22.72 |
| May 6, 2020 | 22.25 |
| May 5, 2020 | 22.71 |
| May 4, 2020 | 21.97 |
| May 1, 2020 | 22.00 |
| Apr 30, 2020 | 22.52 |
| Apr 29, 2020 | 22.64 |
| Apr 28, 2020 | 22.74 |
| Apr 27, 2020 | 22.39 |
| Apr 24, 2020 | 21.83 |
| Apr 23, 2020 | 21.50 |
| Apr 22, 2020 | 21.23 |
| Apr 21, 2020 | 20.55 |
| Apr 20, 2020 | 21.47 |
| Apr 17, 2020 | 21.73 |
| Apr 16, 2020 | 21.11 |
| Apr 15, 2020 | 21.01 |
| Apr 14, 2020 | 21.33 |
| Apr 13, 2020 | 20.65 |
| Apr 9, 2020 | 21.80 |
| Apr 8, 2020 | 20.12 |
| Apr 7, 2020 | 19.70 |
| Apr 6, 2020 | 19.68 |
| Apr 3, 2020 | 18.38 |
| Apr 2, 2020 | 18.57 |
| Apr 1, 2020 | 18.04 |
| Mar 31, 2020 | 18.86 |
| Mar 30, 2020 | 20.81 |
| Mar 27, 2020 | 20.17 |
| Mar 26, 2020 | 20.63 |
| Mar 25, 2020 | 19.06 |
| Mar 24, 2020 | 18.31 |
| Mar 23, 2020 | 15.96 |
| Mar 20, 2020 | 17.44 |
| Mar 19, 2020 | 17.35 |
| Mar 18, 2020 | 16.05 |
| Mar 17, 2020 | 19.10 |
| Mar 16, 2020 | 18.62 |
| Mar 13, 2020 | 20.91 |
| Mar 12, 2020 | 18.56 |
| Mar 11, 2020 | 20.23 |
| Mar 10, 2020 | 21.89 |
| Mar 9, 2020 | 20.42 |
| Mar 6, 2020 | 22.94 |
| Mar 5, 2020 | 23.59 |
| Mar 4, 2020 | 25.15 |
| Mar 3, 2020 | 23.74 |
| Mar 2, 2020 | 24.55 |
| Feb 28, 2020 | 22.48 |
| Feb 27, 2020 | 22.59 |
| Feb 26, 2020 | 23.98 |
| Feb 25, 2020 | 23.96 |
| Feb 24, 2020 | 24.69 |
| Feb 21, 2020 | 24.90 |
| Feb 20, 2020 | 25.80 |
| Feb 19, 2020 | 26.48 |
| Feb 18, 2020 | 26.09 |
| Feb 14, 2020 | 26.17 |
| Feb 13, 2020 | 25.62 |
| Feb 12, 2020 | 25.84 |
| Feb 11, 2020 | 24.98 |
| Feb 10, 2020 | 25.19 |
| Feb 7, 2020 | 25.10 |
| Feb 6, 2020 | 25.10 |
| Feb 5, 2020 | 25.04 |
| Feb 4, 2020 | 25.31 |
| Feb 3, 2020 | 25.12 |
| Jan 31, 2020 | 24.94 |
| Jan 30, 2020 | 25.49 |
| Jan 29, 2020 | 25.26 |
| Jan 28, 2020 | 25.26 |
| Jan 27, 2020 | 24.89 |
| Jan 24, 2020 | 25.04 |
| Jan 23, 2020 | 25.25 |
| Jan 22, 2020 | 25.27 |
| Jan 21, 2020 | 25.16 |
| Jan 17, 2020 | 25.21 |
| Jan 16, 2020 | 25.34 |
| Jan 15, 2020 | 25.00 |
| Jan 14, 2020 | 24.63 |
| Jan 13, 2020 | 24.99 |
| Jan 10, 2020 | 24.52 |
| Jan 9, 2020 | 24.58 |
| Jan 8, 2020 | 24.17 |
| Jan 7, 2020 | 23.82 |
| Jan 6, 2020 | 23.65 |
| Jan 3, 2020 | 23.46 |
| Jan 2, 2020 | 23.54 |
| Dec 31, 2019 | 23.12 |
| Dec 30, 2019 | 27.46 |
| Dec 27, 2019 | 27.70 |
| Dec 26, 2019 | 27.63 |
| Dec 24, 2019 | 27.52 |
| Dec 23, 2019 | 27.41 |
| Dec 20, 2019 | 27.44 |
| Dec 19, 2019 | 27.52 |
| Dec 18, 2019 | 27.21 |
| Dec 17, 2019 | 27.43 |
| Dec 16, 2019 | 27.53 |
| Dec 13, 2019 | 27.39 |
| Dec 12, 2019 | 27.30 |
| Dec 11, 2019 | 27.49 |
| Dec 10, 2019 | 27.44 |
| Dec 9, 2019 | 27.48 |
| Dec 6, 2019 | 27.71 |
| Dec 5, 2019 | 27.42 |
| Dec 4, 2019 | 27.11 |
| Dec 3, 2019 | 26.66 |
| Dec 2, 2019 | 26.48 |
| Nov 29, 2019 | 26.73 |
| Nov 27, 2019 | 26.81 |
| Nov 26, 2019 | 26.96 |
| Nov 25, 2019 | 26.85 |
| Nov 22, 2019 | 26.78 |
| Nov 21, 2019 | 26.70 |
| Nov 20, 2019 | 27.08 |
| Nov 19, 2019 | 27.05 |
| Nov 18, 2019 | 26.67 |
| Nov 15, 2019 | 26.55 |
| Nov 14, 2019 | 26.26 |
| Nov 13, 2019 | 26.12 |
| Nov 12, 2019 | 25.77 |
| Nov 11, 2019 | 25.76 |
| Nov 8, 2019 | 25.78 |
| Nov 7, 2019 | 25.81 |
| Nov 6, 2019 | 25.59 |
| Nov 5, 2019 | 25.37 |
| Nov 4, 2019 | 25.89 |
| Nov 1, 2019 | 26.14 |
| Oct 31, 2019 | 26.06 |
| Oct 30, 2019 | 25.72 |
| Oct 29, 2019 | 25.88 |
| Oct 28, 2019 | 25.11 |
| Oct 25, 2019 | 25.18 |
| Oct 24, 2019 | 25.09 |
| Oct 23, 2019 | 24.63 |
| Oct 22, 2019 | 24.86 |
| Oct 21, 2019 | 25.39 |
| Oct 18, 2019 | 25.30 |
| Oct 17, 2019 | 25.55 |
| Oct 16, 2019 | 25.48 |
| Oct 15, 2019 | 25.60 |
| Oct 14, 2019 | 25.39 |
| Oct 11, 2019 | 25.55 |
| Oct 10, 2019 | 25.35 |
| Oct 9, 2019 | 25.13 |
| Oct 8, 2019 | 24.43 |
| Oct 7, 2019 | 24.80 |
| Oct 4, 2019 | 24.69 |
| Oct 3, 2019 | 24.20 |
| Oct 2, 2019 | 23.88 |
| Oct 1, 2019 | 24.53 |
| Sep 30, 2019 | 24.74 |
| Sep 27, 2019 | 27.95 |
| Sep 26, 2019 | 29.04 |
| Sep 25, 2019 | 28.88 |
| Sep 24, 2019 | 28.56 |
| Sep 23, 2019 | 28.64 |
| Sep 20, 2019 | 28.68 |
| Sep 19, 2019 | 29.12 |
| Sep 18, 2019 | 28.89 |
| Sep 17, 2019 | 29.05 |
| Sep 16, 2019 | 28.30 |
| Sep 13, 2019 | 28.37 |
| Sep 12, 2019 | 28.57 |
| Sep 11, 2019 | 28.59 |
| Sep 10, 2019 | 28.63 |
| Sep 9, 2019 | 29.58 |
| Sep 6, 2019 | 30.37 |
| Sep 5, 2019 | 30.04 |
| Sep 4, 2019 | 29.40 |
| Sep 3, 2019 | 29.34 |
| Aug 30, 2019 | 29.52 |
| Aug 29, 2019 | 29.58 |
| Aug 28, 2019 | 29.35 |
| Aug 27, 2019 | 29.18 |
| Aug 26, 2019 | 29.18 |
| Aug 23, 2019 | 29.16 |
| Aug 22, 2019 | 29.87 |
| Aug 21, 2019 | 30.02 |
| Aug 20, 2019 | 29.64 |
| Aug 19, 2019 | 29.57 |
| Aug 16, 2019 | 29.12 |
| Aug 15, 2019 | 28.72 |
| Aug 14, 2019 | 28.20 |
| Aug 13, 2019 | 29.31 |
| Aug 12, 2019 | 28.83 |
| Aug 9, 2019 | 29.06 |
| Aug 8, 2019 | 29.24 |
| Aug 7, 2019 | 28.21 |
| Aug 6, 2019 | 27.89 |
| Aug 5, 2019 | 27.70 |
| Aug 2, 2019 | 28.81 |
| Aug 1, 2019 | 29.18 |
| Jul 31, 2019 | 27.79 |
| Jul 30, 2019 | 27.44 |
| Jul 29, 2019 | 27.60 |
| Jul 26, 2019 | 27.72 |
| Jul 25, 2019 | 27.49 |
| Jul 24, 2019 | 27.58 |
| Jul 23, 2019 | 27.61 |
| Jul 22, 2019 | 27.39 |
| Jul 19, 2019 | 27.22 |
| Jul 18, 2019 | 27.35 |
| Jul 17, 2019 | 27.27 |
| Jul 16, 2019 | 27.23 |
| Jul 15, 2019 | 27.33 |
| Jul 12, 2019 | 27.37 |
| Jul 11, 2019 | 27.05 |
| Jul 10, 2019 | 26.63 |
| Jul 9, 2019 | 26.26 |
| Jul 8, 2019 | 26.36 |
| Jul 5, 2019 | 26.88 |
| Jul 3, 2019 | 27.01 |
| Jul 2, 2019 | 26.66 |
| Jul 1, 2019 | 26.35 |
| Jun 28, 2019 | 27.45 |
| Jun 27, 2019 | 27.35 |
| Jun 26, 2019 | 27.28 |
| Jun 25, 2019 | 27.48 |
| Jun 24, 2019 | 27.58 |
| Jun 21, 2019 | 27.56 |
| Jun 20, 2019 | 27.88 |
| Jun 19, 2019 | 27.80 |
| Jun 18, 2019 | 27.26 |
| Jun 17, 2019 | 27.00 |
| Jun 14, 2019 | 27.09 |
| Jun 13, 2019 | 27.04 |
| Jun 12, 2019 | 27.01 |
| Jun 11, 2019 | 26.82 |
| Jun 10, 2019 | 27.37 |
| Jun 7, 2019 | 27.07 |
| Jun 6, 2019 | 26.74 |
| Jun 5, 2019 | 26.52 |
| Jun 4, 2019 | 25.85 |
| Jun 3, 2019 | 25.62 |
| May 31, 2019 | 25.73 |
| May 30, 2019 | 26.14 |
| May 29, 2019 | 26.06 |
| May 28, 2019 | 25.81 |
| May 24, 2019 | 25.79 |
| May 23, 2019 | 25.75 |
| May 22, 2019 | 26.19 |
| May 21, 2019 | 26.11 |
| May 20, 2019 | 25.48 |
| May 17, 2019 | 25.62 |
| May 16, 2019 | 25.91 |
| May 15, 2019 | 25.47 |
| May 14, 2019 | 25.48 |
| May 13, 2019 | 25.09 |
| May 10, 2019 | 25.79 |
| May 9, 2019 | 25.64 |
| May 8, 2019 | 25.84 |
| May 7, 2019 | 25.82 |
| May 6, 2019 | 26.44 |
| May 3, 2019 | 26.23 |
| May 2, 2019 | 26.14 |
| May 1, 2019 | 26.42 |
| Apr 30, 2019 | 26.57 |
| Apr 29, 2019 | 26.45 |
| Apr 26, 2019 | 26.52 |
| Apr 25, 2019 | 26.39 |
| Apr 24, 2019 | 26.29 |
| Apr 23, 2019 | 26.24 |
| Apr 22, 2019 | 26.14 |
| Apr 18, 2019 | 26.14 |
| Apr 17, 2019 | 25.92 |
| Apr 16, 2019 | 26.11 |
| Apr 15, 2019 | 26.05 |
| Apr 12, 2019 | 25.86 |
| Apr 11, 2019 | 25.64 |
| Apr 10, 2019 | 25.58 |
| Apr 9, 2019 | 25.85 |
| Apr 8, 2019 | 25.70 |
| Apr 5, 2019 | 25.81 |
| Apr 4, 2019 | 25.58 |
| Apr 3, 2019 | 25.70 |
| Apr 2, 2019 | 25.65 |
| Apr 1, 2019 | 25.61 |
| Mar 29, 2019 | 24.68 |
| Mar 28, 2019 | 24.33 |
| Mar 27, 2019 | 24.03 |
| Mar 26, 2019 | 24.14 |
| Mar 25, 2019 | 24.01 |
| Mar 22, 2019 | 24.07 |
| Mar 21, 2019 | 24.59 |
| Mar 20, 2019 | 24.16 |
| Mar 19, 2019 | 24.35 |
| Mar 18, 2019 | 24.09 |
| Mar 15, 2019 | 23.79 |
| Mar 14, 2019 | 23.59 |
| Mar 13, 2019 | 23.36 |
| Mar 12, 2019 | 23.09 |
| Mar 11, 2019 | 23.06 |
| Mar 8, 2019 | 22.95 |
| Mar 7, 2019 | 22.97 |
| Mar 6, 2019 | 23.07 |
| Mar 5, 2019 | 23.15 |
| Mar 4, 2019 | 23.39 |
| Mar 1, 2019 | 23.62 |
| Feb 28, 2019 | 23.44 |
| Feb 27, 2019 | 23.61 |
| Feb 26, 2019 | 23.58 |
| Feb 25, 2019 | 23.63 |
| Feb 22, 2019 | 23.63 |
| Feb 21, 2019 | 23.17 |
| Feb 20, 2019 | 23.16 |
| Feb 19, 2019 | 23.11 |
| Feb 15, 2019 | 23.19 |
| Feb 14, 2019 | 22.90 |
| Feb 13, 2019 | 23.06 |
| Feb 12, 2019 | 22.82 |
| Feb 11, 2019 | 22.69 |
| Feb 8, 2019 | 22.62 |
| Feb 7, 2019 | 22.79 |
| Feb 6, 2019 | 22.54 |
| Feb 5, 2019 | 22.78 |
| Feb 4, 2019 | 22.72 |
| Feb 1, 2019 | 22.65 |
| Jan 31, 2019 | 22.38 |
| Jan 30, 2019 | 22.06 |
| Jan 29, 2019 | 21.74 |
| Jan 28, 2019 | 21.96 |
| Jan 25, 2019 | 22.10 |
| Jan 24, 2019 | 22.01 |
| Jan 23, 2019 | 21.89 |
| Jan 22, 2019 | 21.85 |
| Jan 18, 2019 | 22.02 |
| Jan 17, 2019 | 21.61 |
| Jan 16, 2019 | 21.58 |
| Jan 15, 2019 | 21.16 |
| Jan 14, 2019 | 20.61 |
| Jan 11, 2019 | 20.48 |
| Jan 10, 2019 | 20.62 |
| Jan 9, 2019 | 20.20 |
| Jan 8, 2019 | 20.39 |
| Jan 7, 2019 | 20.19 |
| Jan 4, 2019 | 20.03 |
| Jan 3, 2019 | 19.07 |
| Jan 2, 2019 | 19.73 |
| Dec 31, 2018 | 19.74 |
| Dec 28, 2018 | 18.13 |
| Dec 27, 2018 | 18.23 |
| Dec 26, 2018 | 17.75 |
| Dec 24, 2018 | 17.08 |
| Dec 21, 2018 | 17.37 |
| Dec 20, 2018 | 17.82 |
| Dec 19, 2018 | 17.99 |
| Dec 18, 2018 | 18.10 |
| Dec 17, 2018 | 17.90 |
| Dec 14, 2018 | 17.94 |
| Dec 13, 2018 | 18.27 |
| Dec 12, 2018 | 18.23 |
| Dec 11, 2018 | 17.96 |
| Dec 10, 2018 | 18.22 |
| Dec 7, 2018 | 18.23 |
| Dec 6, 2018 | 18.72 |
| Dec 4, 2018 | 19.19 |
| Dec 3, 2018 | 20.05 |
| Nov 30, 2018 | 19.78 |
| Nov 29, 2018 | 19.50 |
| Nov 28, 2018 | 19.82 |
| Nov 27, 2018 | 19.12 |
| Nov 26, 2018 | 19.16 |
| Nov 23, 2018 | 18.86 |
| Nov 21, 2018 | 19.19 |
| Nov 20, 2018 | 18.95 |
| Nov 19, 2018 | 19.15 |
| Nov 16, 2018 | 19.61 |
| Nov 15, 2018 | 19.58 |
| Nov 14, 2018 | 19.36 |
| Nov 13, 2018 | 19.47 |
| Nov 12, 2018 | 19.71 |
| Nov 9, 2018 | 20.17 |
| Nov 8, 2018 | 20.39 |
| Nov 7, 2018 | 20.22 |
| Nov 6, 2018 | 19.85 |
| Nov 5, 2018 | 19.82 |
| Nov 2, 2018 | 19.80 |
| Nov 1, 2018 | 19.77 |
| Oct 31, 2018 | 19.72 |
| Oct 30, 2018 | 19.08 |
| Oct 29, 2018 | 18.58 |
| Oct 26, 2018 | 18.48 |
| Oct 25, 2018 | 19.14 |
| Oct 24, 2018 | 19.21 |
| Oct 23, 2018 | 19.90 |
| Oct 22, 2018 | 20.47 |
| Oct 19, 2018 | 20.41 |
| Oct 18, 2018 | 20.25 |
| Oct 17, 2018 | 20.67 |
| Oct 16, 2018 | 20.58 |
| Oct 15, 2018 | 19.94 |
| Oct 12, 2018 | 20.19 |
| Oct 11, 2018 | 19.46 |
| Oct 10, 2018 | 19.71 |
| Oct 9, 2018 | 20.35 |
| Oct 8, 2018 | 20.60 |
| Oct 5, 2018 | 21.00 |
| Oct 4, 2018 | 20.93 |
| Oct 3, 2018 | 21.24 |
| Oct 2, 2018 | 21.36 |
| Oct 1, 2018 | 21.66 |
| Sep 28, 2018 | 21.63 |
| Sep 27, 2018 | 22.60 |
| Sep 26, 2018 | 22.74 |
| Sep 25, 2018 | 22.91 |
| Sep 24, 2018 | 23.30 |
| Sep 21, 2018 | 23.43 |
| Sep 20, 2018 | 23.61 |
| Sep 19, 2018 | 23.60 |
| Sep 18, 2018 | 23.66 |
| Sep 17, 2018 | 23.41 |
| Sep 14, 2018 | 23.71 |
| Sep 13, 2018 | 23.47 |
| Sep 12, 2018 | 23.26 |
| Sep 11, 2018 | 23.20 |
| Sep 10, 2018 | 23.07 |
| Sep 7, 2018 | 22.91 |
| Sep 6, 2018 | 22.93 |
| Sep 5, 2018 | 22.70 |
| Sep 4, 2018 | 23.01 |
| Aug 31, 2018 | 22.93 |
| Aug 30, 2018 | 22.78 |
| Aug 29, 2018 | 22.85 |
| Aug 28, 2018 | 22.50 |
| Aug 27, 2018 | 22.61 |
| Aug 24, 2018 | 22.46 |
| Aug 23, 2018 | 22.46 |
| Aug 22, 2018 | 22.47 |
| Aug 21, 2018 | 22.63 |
| Aug 20, 2018 | 22.58 |
| Aug 17, 2018 | 22.49 |
| Aug 16, 2018 | 22.45 |
| Aug 15, 2018 | 22.34 |
| Aug 14, 2018 | 22.49 |
| Aug 13, 2018 | 22.20 |
| Aug 10, 2018 | 22.29 |
| Aug 9, 2018 | 22.25 |
| Aug 8, 2018 | 22.30 |
| Aug 7, 2018 | 22.39 |
| Aug 6, 2018 | 21.98 |
| Aug 3, 2018 | 21.93 |
| Aug 2, 2018 | 21.84 |
| Aug 1, 2018 | 21.89 |
| Jul 31, 2018 | 22.19 |
| Jul 30, 2018 | 22.24 |
| Jul 27, 2018 | 22.58 |
| Jul 26, 2018 | 23.49 |
| Jul 25, 2018 | 23.80 |
| Jul 24, 2018 | 23.61 |
| Jul 23, 2018 | 23.58 |
| Jul 20, 2018 | 23.52 |
| Jul 19, 2018 | 23.41 |
| Jul 18, 2018 | 23.74 |
| Jul 17, 2018 | 23.55 |
| Jul 16, 2018 | 23.43 |
| Jul 13, 2018 | 23.34 |
| Jul 12, 2018 | 23.35 |
| Jul 11, 2018 | 23.20 |
| Jul 10, 2018 | 23.24 |
| Jul 9, 2018 | 23.16 |
| Jul 6, 2018 | 22.86 |
| Jul 5, 2018 | 22.68 |
| Jul 3, 2018 | 22.45 |
| Jul 2, 2018 | 22.63 |
| Jun 29, 2018 | 24.60 |
| Jun 28, 2018 | 24.58 |
| Jun 27, 2018 | 24.34 |
| Jun 26, 2018 | 24.51 |
| Jun 25, 2018 | 24.61 |
| Jun 22, 2018 | 24.91 |
| Jun 21, 2018 | 24.95 |
| Jun 20, 2018 | 24.90 |
| Jun 19, 2018 | 25.02 |
| Jun 18, 2018 | 25.06 |
| Jun 15, 2018 | 25.20 |
| Jun 14, 2018 | 25.02 |
| Jun 13, 2018 | 25.03 |
| Jun 12, 2018 | 25.05 |
| Jun 11, 2018 | 25.04 |
| Jun 8, 2018 | 24.92 |
| Jun 7, 2018 | 24.78 |
| Jun 6, 2018 | 24.89 |
| Jun 5, 2018 | 24.53 |
| Jun 4, 2018 | 24.30 |
| Jun 1, 2018 | 24.16 |
| May 31, 2018 | 23.80 |
| May 30, 2018 | 24.06 |
| May 29, 2018 | 23.77 |
| May 25, 2018 | 24.16 |
| May 24, 2018 | 24.09 |
| May 23, 2018 | 24.23 |
| May 22, 2018 | 24.12 |
| May 21, 2018 | 24.19 |
| May 18, 2018 | 23.86 |
| May 17, 2018 | 23.82 |
| May 16, 2018 | 23.89 |
| May 15, 2018 | 23.91 |
| May 14, 2018 | 24.00 |
| May 11, 2018 | 24.11 |
| May 10, 2018 | 24.19 |
| May 9, 2018 | 23.79 |
| May 8, 2018 | 23.47 |
| May 7, 2018 | 23.29 |
| May 4, 2018 | 23.14 |
| May 3, 2018 | 22.82 |
| May 2, 2018 | 22.62 |
| May 1, 2018 | 22.87 |
| Apr 30, 2018 | 22.69 |
| Apr 27, 2018 | 22.50 |
| Apr 26, 2018 | 22.90 |
| Apr 25, 2018 | 22.82 |
| Apr 24, 2018 | 22.75 |
| Apr 23, 2018 | 23.12 |
| Apr 20, 2018 | 23.24 |
| Apr 19, 2018 | 23.36 |
| Apr 18, 2018 | 23.45 |
| Apr 17, 2018 | 23.36 |
| Apr 16, 2018 | 23.07 |
| Apr 13, 2018 | 22.96 |
| Apr 12, 2018 | 23.14 |
| Apr 11, 2018 | 22.80 |
| Apr 10, 2018 | 23.06 |
| Apr 9, 2018 | 22.59 |
| Apr 6, 2018 | 22.53 |
| Apr 5, 2018 | 22.84 |
| Apr 4, 2018 | 22.80 |
| Apr 3, 2018 | 22.77 |
| Apr 2, 2018 | 22.45 |
| Mar 29, 2018 | 23.57 |
| Mar 28, 2018 | 23.09 |
| Mar 27, 2018 | 23.16 |
| Mar 26, 2018 | 23.59 |
| Mar 23, 2018 | 22.98 |
| Mar 22, 2018 | 23.31 |
| Mar 21, 2018 | 23.92 |
| Mar 20, 2018 | 24.15 |
| Mar 19, 2018 | 23.49 |
| Mar 16, 2018 | 23.75 |
| Mar 15, 2018 | 23.78 |
| Mar 14, 2018 | 23.73 |
| Mar 13, 2018 | 24.18 |
| Mar 12, 2018 | 24.19 |
| Mar 9, 2018 | 24.06 |
| Mar 8, 2018 | 23.75 |
| Mar 7, 2018 | 23.39 |
| Mar 6, 2018 | 23.56 |
| Mar 5, 2018 | 23.48 |
| Mar 2, 2018 | 23.31 |
| Mar 1, 2018 | 23.37 |
| Feb 28, 2018 | 23.66 |
| Feb 27, 2018 | 23.83 |
| Feb 26, 2018 | 23.85 |
| Feb 23, 2018 | 23.64 |
| Feb 22, 2018 | 23.16 |
| Feb 21, 2018 | 23.12 |
| Feb 20, 2018 | 23.16 |
| Feb 16, 2018 | 23.34 |
| Feb 15, 2018 | 23.29 |
| Feb 14, 2018 | 22.93 |
| Feb 13, 2018 | 22.41 |
| Feb 12, 2018 | 22.21 |
| Feb 9, 2018 | 21.84 |
| Feb 8, 2018 | 21.31 |
| Feb 7, 2018 | 22.50 |
| Feb 6, 2018 | 22.15 |
| Feb 5, 2018 | 20.43 |
| Feb 2, 2018 | 21.82 |
| Feb 1, 2018 | 22.41 |
| Jan 31, 2018 | 22.30 |
| Jan 30, 2018 | 22.20 |
| Jan 29, 2018 | 22.29 |
| Jan 26, 2018 | 22.64 |
| Jan 25, 2018 | 22.40 |
| Jan 24, 2018 | 22.56 |
| Jan 23, 2018 | 22.53 |
| Jan 22, 2018 | 22.43 |
| Jan 19, 2018 | 22.30 |
| Jan 18, 2018 | 21.99 |
| Jan 17, 2018 | 21.75 |
| Jan 16, 2018 | 21.63 |
| Jan 12, 2018 | 21.86 |
| Jan 11, 2018 | 21.70 |
| Jan 10, 2018 | 21.60 |
| Jan 9, 2018 | 21.81 |
| Jan 8, 2018 | 21.80 |
| Jan 5, 2018 | 21.61 |
| Jan 4, 2018 | 21.32 |
| Jan 3, 2018 | 20.99 |
| Jan 2, 2018 | 20.65 |
| Dec 29, 2017 | 27.41 |
| Dec 28, 2017 | 27.49 |
| Dec 27, 2017 | 27.41 |
| Dec 26, 2017 | 27.07 |
| Dec 22, 2017 | 27.14 |
| Dec 21, 2017 | 27.30 |
| Dec 20, 2017 | 27.51 |
| Dec 19, 2017 | 27.85 |
| Dec 18, 2017 | 27.67 |
| Dec 15, 2017 | 27.35 |
| Dec 14, 2017 | 27.10 |
| Dec 13, 2017 | 27.34 |
| Dec 12, 2017 | 27.95 |
| Dec 11, 2017 | 27.80 |
| Dec 8, 2017 | 27.72 |
| Dec 7, 2017 | 27.43 |
| Dec 6, 2017 | 27.28 |
| Dec 5, 2017 | 27.15 |
| Dec 4, 2017 | 27.08 |
| Dec 1, 2017 | 26.86 |
| Nov 30, 2017 | 26.74 |
| Nov 29, 2017 | 26.61 |
| Nov 28, 2017 | 26.80 |
| Nov 27, 2017 | 26.56 |
| Nov 24, 2017 | 26.51 |
| Nov 22, 2017 | 26.35 |
| Nov 21, 2017 | 26.44 |
| Nov 20, 2017 | 26.18 |
| Nov 17, 2017 | 25.91 |
| Nov 16, 2017 | 25.82 |
| Nov 15, 2017 | 25.60 |
| Nov 14, 2017 | 25.69 |
| Nov 13, 2017 | 25.47 |
| Nov 10, 2017 | 25.28 |
| Nov 9, 2017 | 25.45 |
| Nov 8, 2017 | 25.82 |
| Nov 7, 2017 | 25.65 |
| Nov 6, 2017 | 25.57 |
| Nov 3, 2017 | 25.58 |
| Nov 2, 2017 | 25.04 |
| Nov 1, 2017 | 25.22 |
| Oct 31, 2017 | 25.20 |
| Oct 30, 2017 | 25.16 |
| Oct 27, 2017 | 26.17 |
| Oct 26, 2017 | 26.66 |
| Oct 25, 2017 | 25.96 |
| Oct 24, 2017 | 26.13 |
| Oct 23, 2017 | 26.16 |
| Oct 20, 2017 | 26.07 |
| Oct 19, 2017 | 25.71 |
| Oct 18, 2017 | 26.00 |
| Oct 17, 2017 | 26.09 |
| Oct 16, 2017 | 26.22 |
| Oct 13, 2017 | 26.12 |
| Oct 12, 2017 | 26.00 |
| Oct 11, 2017 | 25.63 |
| Oct 10, 2017 | 25.60 |
| Oct 9, 2017 | 25.66 |
| Oct 6, 2017 | 25.54 |
| Oct 5, 2017 | 25.64 |
| Oct 4, 2017 | 25.74 |
| Oct 3, 2017 | 25.67 |
| Oct 2, 2017 | 25.38 |
| Sep 29, 2017 | 24.47 |
| Sep 28, 2017 | 24.34 |
| Sep 27, 2017 | 24.22 |
| Sep 26, 2017 | 24.27 |
| Sep 25, 2017 | 24.34 |
| Sep 22, 2017 | 24.55 |
| Sep 21, 2017 | 24.38 |
| Sep 20, 2017 | 24.39 |
| Sep 19, 2017 | 24.36 |
| Sep 18, 2017 | 24.17 |
| Sep 15, 2017 | 24.10 |
| Sep 14, 2017 | 24.05 |
| Sep 13, 2017 | 24.01 |
| Sep 12, 2017 | 24.03 |
| Sep 11, 2017 | 23.90 |
| Sep 8, 2017 | 23.76 |
| Sep 7, 2017 | 23.68 |
| Sep 6, 2017 | 23.64 |
| Sep 5, 2017 | 23.96 |
| Sep 1, 2017 | 24.05 |
| Aug 31, 2017 | 24.15 |
| Aug 30, 2017 | 24.02 |
| Aug 29, 2017 | 23.60 |
| Aug 28, 2017 | 23.77 |
| Aug 25, 2017 | 23.65 |
| Aug 24, 2017 | 23.68 |
| Aug 23, 2017 | 23.66 |
| Aug 22, 2017 | 23.91 |
| Aug 21, 2017 | 23.45 |
| Aug 18, 2017 | 23.47 |
| Aug 17, 2017 | 23.44 |
| Aug 16, 2017 | 23.82 |
| Aug 15, 2017 | 23.69 |
| Aug 14, 2017 | 23.54 |
| Aug 11, 2017 | 23.19 |
| Aug 10, 2017 | 23.18 |
| Aug 9, 2017 | 23.57 |
| Aug 8, 2017 | 23.17 |
| Aug 7, 2017 | 23.60 |
| Aug 4, 2017 | 23.62 |
| Aug 3, 2017 | 23.76 |
| Aug 2, 2017 | 23.78 |
| Aug 1, 2017 | 24.20 |
| Jul 31, 2017 | 24.03 |
| Jul 28, 2017 | 24.01 |
| Jul 27, 2017 | 24.01 |
| Jul 26, 2017 | 24.19 |
| Jul 25, 2017 | 24.28 |
| Jul 24, 2017 | 24.22 |
| Jul 21, 2017 | 24.07 |
| Jul 20, 2017 | 23.63 |
| Jul 19, 2017 | 23.48 |
| Jul 18, 2017 | 23.43 |
| Jul 17, 2017 | 23.37 |
| Jul 14, 2017 | 23.36 |
| Jul 13, 2017 | 23.39 |
| Jul 12, 2017 | 23.36 |
| Jul 11, 2017 | 23.11 |
| Jul 10, 2017 | 23.26 |
| Jul 7, 2017 | 23.25 |
| Jul 6, 2017 | 22.86 |
| Jul 5, 2017 | 23.05 |
| Jul 3, 2017 | 22.76 |
| Jun 30, 2017 | 22.80 |
| Jun 29, 2017 | 20.46 |
| Jun 28, 2017 | 20.89 |
| Jun 27, 2017 | 20.47 |
| Jun 26, 2017 | 20.49 |
| Jun 23, 2017 | 20.56 |
| Jun 22, 2017 | 20.36 |
| Jun 21, 2017 | 20.34 |
| Jun 20, 2017 | 20.63 |
| Jun 19, 2017 | 20.96 |
| Jun 16, 2017 | 20.82 |
| Jun 15, 2017 | 20.82 |
| Jun 14, 2017 | 20.66 |
| Jun 13, 2017 | 20.53 |
| Jun 12, 2017 | 20.41 |
| Jun 9, 2017 | 20.57 |
| Jun 8, 2017 | 20.39 |
| Jun 7, 2017 | 20.45 |
| Jun 6, 2017 | 20.14 |
| Jun 5, 2017 | 20.21 |
| Jun 2, 2017 | 20.18 |
| Jun 1, 2017 | 20.11 |
| May 31, 2017 | 19.98 |
| May 30, 2017 | 19.68 |
| May 26, 2017 | 19.59 |
| May 25, 2017 | 19.66 |
| May 24, 2017 | 19.48 |
| May 23, 2017 | 19.29 |
| May 22, 2017 | 19.37 |
| May 19, 2017 | 19.28 |
| May 18, 2017 | 19.17 |
| May 17, 2017 | 19.04 |
| May 16, 2017 | 19.41 |
| May 15, 2017 | 19.31 |
| May 12, 2017 | 19.06 |
| May 11, 2017 | 19.16 |
| May 10, 2017 | 19.24 |
| May 9, 2017 | 19.15 |
| May 8, 2017 | 19.09 |
| May 5, 2017 | 19.19 |
| May 4, 2017 | 19.05 |
| May 3, 2017 | 18.86 |
| May 2, 2017 | 18.88 |
| May 1, 2017 | 18.81 |
| Apr 28, 2017 | 18.69 |
| Apr 27, 2017 | 18.82 |
| Apr 26, 2017 | 18.69 |
| Apr 25, 2017 | 18.90 |
| Apr 24, 2017 | 18.64 |
| Apr 21, 2017 | 18.29 |
| Apr 20, 2017 | 18.34 |
| Apr 19, 2017 | 18.15 |
| Apr 18, 2017 | 18.14 |
| Apr 17, 2017 | 18.17 |
| Apr 13, 2017 | 17.80 |
| Apr 12, 2017 | 17.90 |
| Apr 11, 2017 | 17.94 |
| Apr 10, 2017 | 18.00 |
| Apr 7, 2017 | 18.07 |
| Apr 6, 2017 | 18.06 |
| Apr 5, 2017 | 18.09 |
| Apr 4, 2017 | 17.89 |
| Apr 3, 2017 | 17.96 |
| Mar 31, 2017 | 18.17 |
| Mar 30, 2017 | 20.29 |
| Mar 29, 2017 | 20.11 |
| Mar 28, 2017 | 20.18 |
| Mar 27, 2017 | 20.13 |
| Mar 24, 2017 | 20.34 |
| Mar 23, 2017 | 20.25 |
| Mar 22, 2017 | 20.14 |
| Mar 21, 2017 | 20.09 |
| Mar 20, 2017 | 20.34 |
| Mar 17, 2017 | 20.39 |
| Mar 16, 2017 | 20.69 |
| Mar 15, 2017 | 20.45 |
| Mar 14, 2017 | 20.76 |
| Mar 13, 2017 | 20.83 |
| Mar 10, 2017 | 20.68 |
| Mar 9, 2017 | 20.57 |
| Mar 8, 2017 | 20.49 |
| Mar 7, 2017 | 20.51 |
| Mar 6, 2017 | 20.47 |
| Mar 3, 2017 | 20.33 |
| Mar 2, 2017 | 20.39 |
| Mar 1, 2017 | 20.39 |
| Feb 28, 2017 | 20.30 |
| Feb 27, 2017 | 20.39 |
| Feb 24, 2017 | 20.53 |
| Feb 23, 2017 | 20.53 |
| Feb 22, 2017 | 20.53 |
| Feb 21, 2017 | 20.52 |
| Feb 17, 2017 | 20.46 |
| Feb 16, 2017 | 20.16 |
| Feb 15, 2017 | 20.11 |
| Feb 14, 2017 | 19.88 |
| Feb 13, 2017 | 19.81 |
| Feb 10, 2017 | 19.77 |
| Feb 9, 2017 | 19.76 |
| Feb 8, 2017 | 19.57 |
| Feb 7, 2017 | 19.69 |
| Feb 6, 2017 | 19.19 |
| Feb 3, 2017 | 19.15 |
| Feb 2, 2017 | 18.78 |
| Feb 1, 2017 | 18.64 |
| Jan 31, 2017 | 18.74 |
| Jan 30, 2017 | 18.81 |
| Jan 27, 2017 | 18.83 |
| Jan 26, 2017 | 18.90 |
| Jan 25, 2017 | 18.78 |
| Jan 24, 2017 | 18.19 |
| Jan 23, 2017 | 18.05 |
| Jan 20, 2017 | 18.04 |
| Jan 19, 2017 | 17.77 |
| Jan 18, 2017 | 17.77 |
| Jan 17, 2017 | 17.69 |
| Jan 13, 2017 | 17.43 |
| Jan 12, 2017 | 17.46 |
| Jan 11, 2017 | 17.36 |
| Jan 10, 2017 | 17.25 |
| Jan 9, 2017 | 17.58 |
| Jan 6, 2017 | 17.80 |
| Jan 5, 2017 | 17.46 |
| Jan 4, 2017 | 17.32 |
| Jan 3, 2017 | 16.75 |
| Dec 30, 2016 | 13.67 |
| Dec 29, 2016 | 13.82 |
| Dec 28, 2016 | 13.83 |
| Dec 27, 2016 | 13.93 |
| Dec 23, 2016 | 13.87 |
| Dec 22, 2016 | 13.96 |
| Dec 21, 2016 | 14.23 |
| Dec 20, 2016 | 14.31 |
| Dec 19, 2016 | 14.35 |
| Dec 16, 2016 | 14.42 |
| Dec 15, 2016 | 14.58 |
| Dec 14, 2016 | 14.66 |
| Dec 13, 2016 | 14.90 |
| Dec 12, 2016 | 14.47 |
| Dec 9, 2016 | 14.67 |
| Dec 8, 2016 | 14.57 |
| Dec 7, 2016 | 14.59 |
| Dec 6, 2016 | 14.48 |
| Dec 5, 2016 | 14.58 |
| Dec 2, 2016 | 14.77 |
| Dec 1, 2016 | 14.84 |
| Nov 30, 2016 | 15.21 |
| Nov 29, 2016 | 15.29 |
| Nov 28, 2016 | 15.13 |
| Nov 25, 2016 | 15.33 |
| Nov 23, 2016 | 15.37 |
| Nov 22, 2016 | 15.45 |
| Nov 21, 2016 | 15.58 |
| Nov 18, 2016 | 15.59 |
| Nov 17, 2016 | 15.88 |
| Nov 16, 2016 | 15.66 |
| Nov 15, 2016 | 15.60 |
| Nov 14, 2016 | 15.84 |
| Nov 11, 2016 | 16.08 |
| Nov 10, 2016 | 16.19 |
| Nov 9, 2016 | 16.10 |
| Nov 8, 2016 | 16.21 |
| Nov 7, 2016 | 16.08 |
| Nov 4, 2016 | 15.69 |
| Nov 3, 2016 | 15.68 |
| Nov 2, 2016 | 15.27 |
| Nov 1, 2016 | 15.47 |
| Oct 31, 2016 | 15.59 |
| Oct 28, 2016 | 15.65 |
| Oct 27, 2016 | 15.73 |
| Oct 26, 2016 | 15.79 |
| Oct 25, 2016 | 15.91 |
| Oct 24, 2016 | 15.97 |
| Oct 21, 2016 | 15.88 |
| Oct 20, 2016 | 15.63 |
| Oct 19, 2016 | 15.70 |
| Oct 18, 2016 | 15.73 |
| Oct 17, 2016 | 15.69 |
| Oct 14, 2016 | 15.77 |
| Oct 13, 2016 | 15.70 |
| Oct 12, 2016 | 15.80 |
| Oct 11, 2016 | 15.71 |
| Oct 10, 2016 | 15.97 |
| Oct 7, 2016 | 15.86 |
| Oct 6, 2016 | 16.02 |
| Oct 5, 2016 | 15.90 |
| Oct 4, 2016 | 15.91 |
| Oct 3, 2016 | 16.01 |
| Sep 30, 2016 | 16.22 |
| Sep 29, 2016 | 16.67 |
| Sep 28, 2016 | 17.02 |
| Sep 27, 2016 | 16.92 |
| Sep 26, 2016 | 16.65 |
| Sep 23, 2016 | 16.66 |
| Sep 22, 2016 | 16.92 |
| Sep 21, 2016 | 17.02 |
| Sep 20, 2016 | 16.63 |
| Sep 19, 2016 | 16.62 |
| Sep 16, 2016 | 16.42 |
| Sep 15, 2016 | 16.54 |
| Sep 14, 2016 | 16.18 |
| Sep 13, 2016 | 16.26 |
| Sep 12, 2016 | 16.56 |
| Sep 9, 2016 | 16.28 |
| Sep 8, 2016 | 16.77 |
| Sep 7, 2016 | 16.76 |
| Sep 6, 2016 | 16.77 |
| Sep 2, 2016 | 16.72 |
| Sep 1, 2016 | 16.52 |
| Aug 31, 2016 | 16.46 |
| Aug 30, 2016 | 16.38 |
| Aug 29, 2016 | 16.33 |
| Aug 26, 2016 | 16.18 |
| Aug 25, 2016 | 16.12 |
| Aug 24, 2016 | 16.10 |
| Aug 23, 2016 | 16.14 |
| Aug 22, 2016 | 16.01 |
| Aug 19, 2016 | 16.01 |
| Aug 18, 2016 | 15.97 |
| Aug 17, 2016 | 15.98 |
| Aug 16, 2016 | 15.91 |
| Aug 15, 2016 | 16.00 |
| Aug 12, 2016 | 15.95 |
| Aug 11, 2016 | 16.02 |
| Aug 10, 2016 | 15.94 |
| Aug 9, 2016 | 16.05 |
| Aug 8, 2016 | 15.99 |
| Aug 5, 2016 | 16.09 |
| Aug 4, 2016 | 15.91 |
| Aug 3, 2016 | 16.04 |
| Aug 2, 2016 | 15.98 |
| Aug 1, 2016 | 16.14 |
| Jul 29, 2016 | 16.27 |
| Jul 28, 2016 | 16.16 |
| Jul 27, 2016 | 15.60 |
| Jul 26, 2016 | 15.62 |
| Jul 25, 2016 | 15.57 |
| Jul 22, 2016 | 15.59 |
| Jul 21, 2016 | 15.52 |
| Jul 20, 2016 | 15.56 |
| Jul 19, 2016 | 15.49 |
| Jul 18, 2016 | 15.53 |
| Jul 15, 2016 | 15.36 |
| Jul 14, 2016 | 15.29 |
| Jul 13, 2016 | 15.11 |
| Jul 12, 2016 | 14.98 |
| Jul 11, 2016 | 14.60 |
| Jul 8, 2016 | 14.41 |
| Jul 7, 2016 | 14.19 |
| Jul 6, 2016 | 14.12 |
| Jul 5, 2016 | 14.03 |
| Jul 1, 2016 | 14.27 |
| Jun 30, 2016 | 14.19 |
| Jun 29, 2016 | 14.50 |
| Jun 28, 2016 | 13.88 |
| Jun 27, 2016 | 13.57 |
| Jun 24, 2016 | 14.24 |
| Jun 23, 2016 | 15.15 |
| Jun 22, 2016 | 14.66 |
| Jun 21, 2016 | 14.76 |
| Jun 20, 2016 | 14.69 |
| Jun 17, 2016 | 14.61 |
| Jun 16, 2016 | 14.71 |
| Jun 15, 2016 | 14.65 |
| Jun 14, 2016 | 14.62 |
| Jun 13, 2016 | 14.68 |
| Jun 10, 2016 | 14.71 |
| Jun 9, 2016 | 15.07 |
| Jun 8, 2016 | 15.07 |
| Jun 7, 2016 | 15.01 |
| Jun 6, 2016 | 15.10 |
| Jun 3, 2016 | 15.01 |
| Jun 2, 2016 | 15.13 |
| Jun 1, 2016 | 15.18 |
| May 31, 2016 | 15.32 |
| May 27, 2016 | 15.27 |
| May 26, 2016 | 15.12 |
| May 25, 2016 | 15.24 |
| May 24, 2016 | 15.30 |
| May 23, 2016 | 14.90 |
| May 20, 2016 | 14.79 |
| May 19, 2016 | 14.62 |
| May 18, 2016 | 14.65 |
| May 17, 2016 | 14.46 |
| May 16, 2016 | 14.57 |
| May 13, 2016 | 14.35 |
| May 12, 2016 | 14.50 |
| May 11, 2016 | 14.38 |
| May 10, 2016 | 14.36 |
| May 9, 2016 | 14.30 |
| May 6, 2016 | 14.26 |
| May 5, 2016 | 14.32 |
| May 4, 2016 | 14.26 |
| May 3, 2016 | 14.29 |
| May 2, 2016 | 14.67 |
| Apr 29, 2016 | 14.62 |
| Apr 28, 2016 | 14.73 |
| Apr 27, 2016 | 14.77 |
| Apr 26, 2016 | 14.61 |
| Apr 25, 2016 | 14.10 |
| Apr 22, 2016 | 14.13 |
| Apr 21, 2016 | 14.15 |
| Apr 20, 2016 | 14.24 |
| Apr 19, 2016 | 14.10 |
| Apr 18, 2016 | 13.80 |
| Apr 15, 2016 | 13.63 |
| Apr 14, 2016 | 13.67 |
| Apr 13, 2016 | 13.64 |
| Apr 12, 2016 | 13.35 |
| Apr 11, 2016 | 13.18 |
| Apr 8, 2016 | 13.27 |
| Apr 7, 2016 | 13.20 |
| Apr 6, 2016 | 13.34 |
| Apr 5, 2016 | 13.15 |
| Apr 4, 2016 | 13.41 |
| Apr 1, 2016 | 13.56 |
| Mar 31, 2016 | 13.52 |
| Mar 30, 2016 | 71.44 |
| Mar 29, 2016 | 71.84 |
| Mar 28, 2016 | 70.26 |
| Mar 24, 2016 | 69.50 |
| Mar 23, 2016 | 70.13 |
| Mar 22, 2016 | 70.12 |
| Mar 21, 2016 | 69.35 |
| Mar 18, 2016 | 70.57 |
| Mar 17, 2016 | 69.16 |
| Mar 16, 2016 | 68.13 |
| Mar 15, 2016 | 67.01 |
| Mar 14, 2016 | 67.55 |
| Mar 11, 2016 | 68.54 |
| Mar 10, 2016 | 66.84 |
| Mar 9, 2016 | 67.10 |
| Mar 8, 2016 | 67.64 |
| Mar 7, 2016 | 67.78 |
| Mar 4, 2016 | 68.48 |
| Mar 3, 2016 | 67.92 |
| Mar 2, 2016 | 66.55 |
| Mar 1, 2016 | 66.35 |
| Feb 29, 2016 | 64.43 |
| Feb 26, 2016 | 64.09 |
| Feb 25, 2016 | 64.71 |
| Feb 24, 2016 | 63.45 |
| Feb 23, 2016 | 62.49 |
| Feb 22, 2016 | 64.20 |
| Feb 19, 2016 | 63.06 |
| Feb 18, 2016 | 62.96 |
| Feb 17, 2016 | 63.76 |
| Feb 16, 2016 | 62.58 |
| Feb 12, 2016 | 61.21 |
| Feb 11, 2016 | 58.72 |
| Feb 10, 2016 | 60.63 |
| Feb 9, 2016 | 59.73 |
| Feb 8, 2016 | 59.57 |
| Feb 5, 2016 | 61.39 |
| Feb 4, 2016 | 62.33 |
| Feb 3, 2016 | 57.58 |
| Feb 2, 2016 | 58.28 |
| Feb 1, 2016 | 60.15 |
| Jan 29, 2016 | 60.82 |
| Jan 28, 2016 | 58.81 |
| Jan 27, 2016 | 59.67 |
| Jan 26, 2016 | 60.32 |
| Jan 25, 2016 | 59.95 |
| Jan 22, 2016 | 61.19 |
| Jan 21, 2016 | 58.34 |
| Jan 20, 2016 | 58.91 |
| Jan 19, 2016 | 59.53 |
| Jan 15, 2016 | 59.45 |
| Jan 14, 2016 | 60.73 |
| Jan 13, 2016 | 60.33 |
| Jan 12, 2016 | 63.65 |
| Jan 11, 2016 | 63.46 |
| Jan 8, 2016 | 63.49 |
| Jan 7, 2016 | 65.48 |
| Jan 6, 2016 | 67.74 |
| Jan 5, 2016 | 68.53 |
| Jan 4, 2016 | 68.29 |
| Dec 31, 2015 | 71.17 |
| Dec 30, 2015 | 801.85 |
| Dec 29, 2015 | 803.00 |
| Dec 28, 2015 | 782.20 |
| Dec 24, 2015 | 782.36 |
| Dec 23, 2015 | 786.39 |
| Dec 22, 2015 | 769.29 |
| Dec 21, 2015 | 763.21 |
| Dec 18, 2015 | 752.52 |
| Dec 17, 2015 | 764.52 |
| Dec 16, 2015 | 774.39 |
| Dec 15, 2015 | 762.88 |
| Dec 14, 2015 | 757.04 |
| Dec 11, 2015 | 742.74 |
| Dec 10, 2015 | 762.39 |
| Dec 9, 2015 | 757.37 |
| Dec 8, 2015 | 768.80 |
| Dec 7, 2015 | 778.50 |
| Dec 4, 2015 | 789.27 |
| Dec 3, 2015 | 768.06 |
| Dec 2, 2015 | 781.79 |
| Dec 1, 2015 | 782.20 |
| Nov 30, 2015 | 773.98 |
| Nov 27, 2015 | 777.10 |
| Nov 25, 2015 | 777.35 |
| Nov 24, 2015 | 777.35 |
| Nov 23, 2015 | 770.03 |
| Nov 20, 2015 | 777.43 |
| Nov 19, 2015 | 773.32 |
| Nov 18, 2015 | 768.06 |
| Nov 17, 2015 | 763.54 |
| Nov 16, 2015 | 764.36 |
| Nov 13, 2015 | 759.43 |
| Nov 12, 2015 | 767.48 |
| Nov 11, 2015 | 778.17 |
| Nov 10, 2015 | 771.59 |
| Nov 9, 2015 | 772.33 |
| Nov 6, 2015 | 792.07 |
| Nov 5, 2015 | 783.19 |
| Nov 4, 2015 | 780.80 |
| Nov 3, 2015 | 784.17 |
| Nov 2, 2015 | 739.29 |
| Oct 30, 2015 | 742.49 |
| Oct 29, 2015 | 755.81 |
| Oct 28, 2015 | 753.51 |
| Oct 27, 2015 | 753.26 |
| Oct 26, 2015 | 760.83 |
| Oct 23, 2015 | 765.10 |
| Oct 22, 2015 | 746.77 |
| Oct 21, 2015 | 736.74 |
| Oct 20, 2015 | 745.70 |
| Oct 19, 2015 | 745.94 |
| Oct 16, 2015 | 742.57 |
| Oct 15, 2015 | 746.27 |
| Oct 14, 2015 | 728.35 |
| Oct 13, 2015 | 722.68 |
| Oct 12, 2015 | 722.68 |
| Oct 9, 2015 | 718.65 |
| Oct 8, 2015 | 717.33 |
| Oct 7, 2015 | 711.83 |
| Oct 6, 2015 | 713.88 |
| Oct 5, 2015 | 723.99 |
| Oct 2, 2015 | 715.20 |
| Oct 1, 2015 | 707.55 |
| Sep 30, 2015 | 692.01 |
| Sep 29, 2015 | -161.69 |
| Sep 28, 2015 | -161.95 |
| Sep 25, 2015 | -169.31 |
| Sep 24, 2015 | -169.44 |
| Sep 23, 2015 | -173.37 |
| Sep 22, 2015 | -173.60 |
| Sep 21, 2015 | -176.57 |
| Sep 18, 2015 | -175.59 |
| Sep 17, 2015 | -179.35 |
| Sep 16, 2015 | -180.57 |
| Sep 15, 2015 | -181.06 |
| Sep 14, 2015 | -176.76 |
| Sep 11, 2015 | -180.39 |
| Sep 10, 2015 | -178.29 |
| Sep 9, 2015 | -177.41 |
| Sep 8, 2015 | -183.63 |
| Sep 4, 2015 | -177.55 |
| Sep 3, 2015 | -178.70 |
| Sep 2, 2015 | -178.53 |
| Sep 1, 2015 | -176.72 |
| Aug 31, 2015 | -185.32 |
| Aug 28, 2015 | -190.34 |
| Aug 27, 2015 | -189.61 |
| Aug 26, 2015 | -183.86 |
| Aug 25, 2015 | -177.57 |
| Aug 24, 2015 | -176.39 |
| Aug 21, 2015 | -184.28 |
| Aug 20, 2015 | -192.07 |
| Aug 19, 2015 | -196.70 |
| Aug 18, 2015 | -196.66 |
| Aug 17, 2015 | -197.09 |
| Aug 14, 2015 | -194.93 |
| Aug 13, 2015 | -193.89 |
| Aug 12, 2015 | -194.38 |
| Aug 11, 2015 | -195.99 |
| Aug 10, 2015 | -198.30 |
| Aug 7, 2015 | -192.93 |
| Aug 6, 2015 | -192.69 |
| Aug 5, 2015 | -194.73 |
| Aug 4, 2015 | -193.69 |
| Aug 3, 2015 | -193.95 |
| Jul 31, 2015 | -195.03 |
| Jul 30, 2015 | -197.26 |
| Jul 29, 2015 | -194.48 |
| Jul 28, 2015 | -188.20 |
| Jul 27, 2015 | -190.63 |
| Jul 24, 2015 | -202.84 |
| Jul 23, 2015 | -204.72 |
| Jul 22, 2015 | -204.50 |
| Jul 21, 2015 | -203.58 |
| Jul 20, 2015 | -203.41 |
| Jul 17, 2015 | -201.21 |
| Jul 16, 2015 | -202.23 |
| Jul 15, 2015 | -200.93 |
| Jul 14, 2015 | -200.40 |
| Jul 13, 2015 | -199.11 |
| Jul 10, 2015 | -197.91 |
| Jul 9, 2015 | -193.28 |
| Jul 8, 2015 | -192.01 |
| Jul 7, 2015 | -193.99 |
| Jul 6, 2015 | -194.75 |
| Jul 2, 2015 | -195.70 |
| Jul 1, 2015 | -194.42 |
| Jun 30, 2015 | -192.38 |
| Jun 29, 2015 | -103.90 |
| Jun 26, 2015 | -107.12 |
| Jun 25, 2015 | -106.82 |
| Jun 24, 2015 | -107.50 |
| Jun 23, 2015 | -108.77 |
| Jun 22, 2015 | -109.54 |
| Jun 19, 2015 | -108.35 |
| Jun 18, 2015 | -109.06 |
| Jun 17, 2015 | -107.59 |
| Jun 16, 2015 | -107.50 |
| Jun 15, 2015 | -107.05 |
| Jun 12, 2015 | -107.23 |
| Jun 11, 2015 | -108.02 |
| Jun 10, 2015 | -106.93 |
| Jun 9, 2015 | -105.30 |
| Jun 8, 2015 | -104.77 |
| Jun 5, 2015 | -105.44 |
| Jun 4, 2015 | -105.49 |
| Jun 3, 2015 | -107.11 |
| Jun 2, 2015 | -107.21 |
| Jun 1, 2015 | -107.28 |
| May 29, 2015 | -107.28 |
| May 28, 2015 | -108.99 |
| May 27, 2015 | -109.16 |
| May 26, 2015 | -108.35 |
| May 22, 2015 | -109.54 |
| May 21, 2015 | -110.64 |
| May 20, 2015 | -110.46 |
| May 19, 2015 | -111.26 |
| May 18, 2015 | -111.02 |
| May 15, 2015 | -109.38 |
| May 14, 2015 | -109.49 |
| May 13, 2015 | -108.60 |
| May 12, 2015 | -109.79 |
| May 11, 2015 | -111.40 |
| May 8, 2015 | -110.38 |
| May 7, 2015 | -108.56 |
| May 6, 2015 | -107.53 |
| May 5, 2015 | -108.55 |
| May 4, 2015 | -109.41 |
| May 1, 2015 | -107.79 |
| Apr 30, 2015 | -107.87 |
| Apr 29, 2015 | -109.34 |
| Apr 28, 2015 | -109.35 |
| Apr 27, 2015 | -108.94 |
| Apr 24, 2015 | -109.95 |
| Apr 23, 2015 | -108.91 |
| Apr 22, 2015 | -107.82 |
| Apr 21, 2015 | -107.08 |
| Apr 20, 2015 | -107.11 |
| Apr 17, 2015 | -106.32 |
| Apr 16, 2015 | -106.59 |
| Apr 15, 2015 | -107.14 |
| Apr 14, 2015 | -107.36 |
| Apr 13, 2015 | -109.06 |
| Apr 10, 2015 | -108.75 |
| Apr 9, 2015 | -108.90 |
| Apr 8, 2015 | -108.04 |
| Apr 7, 2015 | -107.31 |
| Apr 6, 2015 | -108.10 |
| Apr 2, 2015 | -108.05 |
| Apr 1, 2015 | -108.53 |
| Mar 31, 2015 | -106.91 |
| Mar 30, 2015 | 22.25 |
| Mar 27, 2015 | 21.92 |
| Mar 26, 2015 | 22.00 |
| Mar 25, 2015 | 21.91 |
| Mar 24, 2015 | 22.25 |
| Mar 23, 2015 | 22.52 |
| Mar 20, 2015 | 22.99 |
| Mar 19, 2015 | 22.75 |
| Mar 18, 2015 | 22.79 |
| Mar 17, 2015 | 22.63 |
| Mar 16, 2015 | 22.38 |
| Mar 13, 2015 | 22.02 |
| Mar 12, 2015 | 22.17 |
| Mar 11, 2015 | 21.63 |
| Mar 10, 2015 | 21.41 |
| Mar 9, 2015 | 21.84 |
| Mar 6, 2015 | 21.38 |
| Mar 5, 2015 | 21.69 |
| Mar 4, 2015 | 21.63 |
| Mar 3, 2015 | 21.87 |
| Mar 2, 2015 | 21.84 |
| Feb 27, 2015 | 21.75 |
| Feb 26, 2015 | 21.84 |
| Feb 25, 2015 | 21.89 |
| Feb 24, 2015 | 21.96 |
| Feb 23, 2015 | 21.99 |
| Feb 20, 2015 | 22.10 |
| Feb 19, 2015 | 22.15 |
| Feb 18, 2015 | 22.18 |
| Feb 17, 2015 | 21.78 |
| Feb 13, 2015 | 21.55 |
| Feb 12, 2015 | 21.55 |
| Feb 11, 2015 | 20.65 |
| Feb 10, 2015 | 20.57 |
| Feb 9, 2015 | 20.36 |
| Feb 6, 2015 | 20.51 |
| Feb 5, 2015 | 20.13 |
| Feb 4, 2015 | 19.90 |
| Feb 3, 2015 | 19.71 |
| Feb 2, 2015 | 18.88 |
| Jan 30, 2015 | 18.69 |
| Jan 29, 2015 | 18.88 |
| Jan 28, 2015 | 18.60 |
| Jan 27, 2015 | 19.13 |
| Jan 26, 2015 | 19.31 |
| Jan 23, 2015 | 19.22 |
| Jan 22, 2015 | 19.19 |
| Jan 21, 2015 | 18.97 |
| Jan 20, 2015 | 19.03 |
| Jan 16, 2015 | 18.99 |
| Jan 15, 2015 | 18.43 |
| Jan 14, 2015 | 18.57 |
| Jan 13, 2015 | 19.01 |
| Jan 12, 2015 | 17.86 |
| Jan 9, 2015 | 18.14 |
| Jan 8, 2015 | 18.31 |
| Jan 7, 2015 | 18.13 |
| Jan 6, 2015 | 17.88 |
| Jan 5, 2015 | 18.16 |
| Jan 2, 2015 | 18.51 |
| Dec 31, 2014 | 18.58 |
| Dec 30, 2014 | 20.71 |
| Dec 29, 2014 | 20.68 |
| Dec 26, 2014 | 20.65 |
| Dec 24, 2014 | 20.84 |
| Dec 23, 2014 | 20.76 |
| Dec 22, 2014 | 20.79 |
| Dec 19, 2014 | 20.68 |
| Dec 18, 2014 | 20.87 |
| Dec 17, 2014 | 20.32 |
| Dec 16, 2014 | 19.84 |
| Dec 15, 2014 | 20.19 |
| Dec 12, 2014 | 20.31 |
| Dec 11, 2014 | 20.84 |
| Dec 10, 2014 | 21.04 |
| Dec 9, 2014 | 21.10 |
| Dec 8, 2014 | 21.10 |
| Dec 5, 2014 | 21.56 |
| Dec 4, 2014 | 21.48 |
| Dec 3, 2014 | 21.40 |
| Dec 2, 2014 | 21.42 |
| Dec 1, 2014 | 21.37 |
| Nov 28, 2014 | 21.50 |
| Nov 26, 2014 | 21.43 |
| Nov 25, 2014 | 21.34 |
| Nov 24, 2014 | 21.26 |
| Nov 21, 2014 | 21.15 |
| Nov 20, 2014 | 20.88 |
| Nov 19, 2014 | 20.93 |
| Nov 18, 2014 | 21.24 |
| Nov 17, 2014 | 20.97 |
| Nov 14, 2014 | 20.94 |
| Nov 13, 2014 | 20.84 |
| Nov 12, 2014 | 20.79 |
| Nov 11, 2014 | 20.53 |
| Nov 10, 2014 | 20.81 |
| Nov 7, 2014 | 20.65 |
| Nov 6, 2014 | 20.67 |
| Nov 5, 2014 | 20.80 |
| Nov 4, 2014 | 20.58 |
| Nov 3, 2014 | 20.73 |
| Oct 31, 2014 | 20.78 |
| Oct 30, 2014 | 20.51 |
| Oct 29, 2014 | 20.07 |
| Oct 28, 2014 | 19.63 |
| Oct 27, 2014 | 19.37 |
| Oct 24, 2014 | 19.24 |
| Oct 23, 2014 | 18.96 |
| Oct 22, 2014 | 18.77 |
| Oct 21, 2014 | 18.69 |
| Oct 20, 2014 | 18.33 |
| Oct 17, 2014 | 18.15 |
| Oct 16, 2014 | 17.40 |
| Oct 15, 2014 | 17.44 |
| Oct 14, 2014 | 17.67 |
| Oct 13, 2014 | 17.73 |
| Oct 10, 2014 | 18.07 |
| Oct 9, 2014 | 18.47 |
| Oct 8, 2014 | 19.15 |
| Oct 7, 2014 | 18.61 |
| Oct 6, 2014 | 18.88 |
| Oct 3, 2014 | 18.96 |
| Oct 2, 2014 | 19.04 |
| Oct 1, 2014 | 18.91 |
| Sep 30, 2014 | 19.33 |
| Sep 29, 2014 | 21.43 |
| Sep 26, 2014 | 21.46 |
| Sep 25, 2014 | 21.24 |
| Sep 24, 2014 | 21.55 |
| Sep 23, 2014 | 21.39 |
| Sep 22, 2014 | 21.57 |
| Sep 19, 2014 | 21.79 |
| Sep 18, 2014 | 21.90 |
| Sep 17, 2014 | 21.80 |
| Sep 16, 2014 | 21.77 |
| Sep 15, 2014 | 21.62 |
| Sep 12, 2014 | 21.73 |
| Sep 11, 2014 | 21.63 |
| Sep 10, 2014 | 21.55 |
| Sep 9, 2014 | 21.26 |
| Sep 8, 2014 | 21.54 |
| Sep 5, 2014 | 21.36 |
| Sep 4, 2014 | 21.17 |
| Sep 3, 2014 | 20.80 |
| Sep 2, 2014 | 20.65 |
| Aug 29, 2014 | 20.43 |
| Aug 28, 2014 | 20.36 |
| Aug 27, 2014 | 20.29 |
| Aug 26, 2014 | 20.21 |
| Aug 25, 2014 | 20.07 |
| Aug 22, 2014 | 19.78 |
| Aug 21, 2014 | 19.98 |
| Aug 20, 2014 | 19.88 |
| Aug 19, 2014 | 19.95 |
| Aug 18, 2014 | 20.11 |
| Aug 15, 2014 | 19.98 |
| Aug 14, 2014 | 19.94 |
| Aug 13, 2014 | 19.84 |
| Aug 12, 2014 | 19.64 |
| Aug 11, 2014 | 19.77 |
| Aug 8, 2014 | 19.73 |
| Aug 7, 2014 | 19.57 |
| Aug 6, 2014 | 19.65 |
| Aug 5, 2014 | 19.71 |
| Aug 4, 2014 | 20.03 |
| Aug 1, 2014 | 19.93 |
| Jul 31, 2014 | 20.19 |
| Jul 30, 2014 | 20.58 |
| Jul 29, 2014 | 20.39 |
| Jul 28, 2014 | 20.67 |
| Jul 25, 2014 | 20.63 |
| Jul 24, 2014 | 20.57 |
| Jul 23, 2014 | 20.97 |
| Jul 22, 2014 | 20.81 |
| Jul 21, 2014 | 20.61 |
| Jul 18, 2014 | 20.81 |
| Jul 17, 2014 | 20.51 |
| Jul 16, 2014 | 20.84 |
| Jul 15, 2014 | 21.02 |
| Jul 14, 2014 | 20.91 |
| Jul 11, 2014 | 20.67 |
| Jul 10, 2014 | 20.58 |
| Jul 9, 2014 | 20.75 |
| Jul 8, 2014 | 20.84 |
| Jul 7, 2014 | 21.05 |
| Jul 3, 2014 | 21.35 |
| Jul 2, 2014 | 21.16 |
| Jul 1, 2014 | 21.16 |
| Jun 30, 2014 | 20.95 |
| Jun 27, 2014 | 23.22 |
| Jun 26, 2014 | 23.07 |
| Jun 25, 2014 | 23.03 |
| Jun 24, 2014 | 23.14 |
| Jun 23, 2014 | 23.15 |
| Jun 20, 2014 | 23.07 |
| Jun 19, 2014 | 23.10 |
| Jun 18, 2014 | 23.17 |
| Jun 17, 2014 | 23.02 |
| Jun 16, 2014 | 23.09 |
| Jun 13, 2014 | 23.26 |
| Jun 12, 2014 | 23.42 |
| Jun 11, 2014 | 23.65 |
| Jun 10, 2014 | 23.56 |
| Jun 9, 2014 | 23.51 |
| Jun 6, 2014 | 23.36 |
| Jun 5, 2014 | 22.96 |
| Jun 4, 2014 | 22.71 |
| Jun 3, 2014 | 22.73 |
| Jun 2, 2014 | 22.98 |
| May 30, 2014 | 22.80 |
| May 29, 2014 | 22.78 |
| May 28, 2014 | 22.67 |
| May 27, 2014 | 22.59 |
| May 23, 2014 | 22.17 |
| May 22, 2014 | 22.19 |
| May 21, 2014 | 21.90 |
| May 20, 2014 | 21.59 |
| May 19, 2014 | 21.87 |
| May 16, 2014 | 21.71 |
| May 15, 2014 | 21.26 |
| May 14, 2014 | 21.58 |
| May 13, 2014 | 22.03 |
| May 12, 2014 | 22.14 |
| May 9, 2014 | 21.92 |
| May 8, 2014 | 21.59 |
| May 7, 2014 | 21.16 |
| May 6, 2014 | 21.20 |
| May 5, 2014 | 21.03 |
| May 2, 2014 | 20.58 |
| May 1, 2014 | 20.58 |
| Apr 30, 2014 | 20.54 |
| Apr 29, 2014 | 20.58 |
| Apr 28, 2014 | 20.87 |
| Apr 25, 2014 | 20.87 |
| Apr 24, 2014 | 21.14 |
| Apr 23, 2014 | 21.35 |
| Apr 22, 2014 | 21.35 |
| Apr 21, 2014 | 21.29 |
| Apr 17, 2014 | 21.33 |
| Apr 16, 2014 | 20.98 |
| Apr 15, 2014 | 20.39 |
| Apr 14, 2014 | 20.27 |
| Apr 11, 2014 | 19.98 |
| Apr 10, 2014 | 20.39 |
| Apr 9, 2014 | 21.31 |
| Apr 8, 2014 | 20.86 |
| Apr 7, 2014 | 20.81 |
| Apr 4, 2014 | 20.90 |
| Apr 3, 2014 | 21.25 |
| Apr 2, 2014 | 21.40 |
| Apr 1, 2014 | 21.66 |
| Mar 31, 2014 | 21.23 |
| Mar 28, 2014 | 24.39 |
| Mar 27, 2014 | 24.22 |
| Mar 26, 2014 | 24.55 |
| Mar 25, 2014 | 24.72 |
| Mar 24, 2014 | 24.65 |
| Mar 21, 2014 | 25.04 |
| Mar 20, 2014 | 25.24 |
| Mar 19, 2014 | 25.73 |
| Mar 18, 2014 | 25.91 |
| Mar 17, 2014 | 26.24 |
| Mar 14, 2014 | 25.98 |
| Mar 13, 2014 | 26.08 |
| Mar 12, 2014 | 26.81 |
| Mar 11, 2014 | 26.47 |
| Mar 10, 2014 | 26.86 |
| Mar 7, 2014 | 26.74 |
| Mar 6, 2014 | 26.68 |
| Mar 5, 2014 | 26.44 |
| Mar 4, 2014 | 26.22 |
| Mar 3, 2014 | 25.58 |
| Feb 28, 2014 | 26.02 |
| Feb 27, 2014 | 26.03 |
| Feb 26, 2014 | 25.99 |
| Feb 25, 2014 | 26.14 |
| Feb 24, 2014 | 26.19 |
| Feb 21, 2014 | 26.22 |
| Feb 20, 2014 | 26.37 |
| Feb 19, 2014 | 26.32 |
| Feb 18, 2014 | 26.58 |
| Feb 14, 2014 | 26.68 |
| Feb 13, 2014 | 26.81 |
| Feb 12, 2014 | 26.68 |
| Feb 11, 2014 | 26.29 |
| Feb 10, 2014 | 25.91 |
| Feb 7, 2014 | 26.13 |
| Feb 6, 2014 | 25.21 |
| Feb 5, 2014 | 25.05 |
| Feb 4, 2014 | 25.10 |
| Feb 3, 2014 | 24.17 |
| Jan 31, 2014 | 24.75 |
| Jan 30, 2014 | 25.01 |
| Jan 29, 2014 | 24.38 |
| Jan 28, 2014 | 24.45 |
| Jan 27, 2014 | 23.98 |
| Jan 24, 2014 | 23.78 |
| Jan 23, 2014 | 24.42 |
| Jan 22, 2014 | 24.93 |
| Jan 21, 2014 | 24.93 |
| Jan 17, 2014 | 25.00 |
| Jan 16, 2014 | 24.89 |
| Jan 15, 2014 | 25.20 |
| Jan 14, 2014 | 25.29 |
| Jan 13, 2014 | 24.96 |
| Jan 10, 2014 | 25.45 |
| Jan 9, 2014 | 25.49 |
| Jan 8, 2014 | 25.42 |
| Jan 7, 2014 | 25.46 |
| Jan 6, 2014 | 25.22 |
| Jan 3, 2014 | 25.28 |
| Jan 2, 2014 | 25.35 |
| Dec 31, 2013 | 25.51 |
| Dec 30, 2013 | 32.66 |
| Dec 27, 2013 | 32.61 |
| Dec 26, 2013 | 32.48 |
| Dec 24, 2013 | 32.28 |
| Dec 23, 2013 | 32.05 |
| Dec 20, 2013 | 31.94 |
| Dec 19, 2013 | 30.95 |
| Dec 18, 2013 | 31.15 |
| Dec 17, 2013 | 30.51 |
| Dec 16, 2013 | 30.88 |
| Dec 13, 2013 | 30.22 |
| Dec 12, 2013 | 30.13 |
| Dec 11, 2013 | 30.11 |
| Dec 10, 2013 | 30.95 |
| Dec 9, 2013 | 31.17 |
| Dec 6, 2013 | 31.37 |
| Dec 5, 2013 | 30.90 |
| Dec 4, 2013 | 31.01 |
| Dec 3, 2013 | 30.76 |
| Dec 2, 2013 | 31.16 |
| Nov 29, 2013 | 31.26 |
| Nov 27, 2013 | 31.30 |
| Nov 26, 2013 | 30.90 |
| Nov 25, 2013 | 30.95 |
| Nov 22, 2013 | 31.16 |
| Nov 21, 2013 | 30.92 |
| Nov 20, 2013 | 30.71 |
| Nov 19, 2013 | 30.84 |
| Nov 18, 2013 | 30.51 |
| Nov 15, 2013 | 30.18 |
| Nov 14, 2013 | 30.26 |
| Nov 13, 2013 | 29.78 |
| Nov 12, 2013 | 29.75 |
| Nov 11, 2013 | 29.92 |
| Nov 8, 2013 | 29.87 |
| Nov 7, 2013 | 29.16 |
| Nov 6, 2013 | 29.62 |
| Nov 5, 2013 | 29.69 |
| Nov 4, 2013 | 29.82 |
| Nov 1, 2013 | 29.71 |
| Oct 31, 2013 | 29.08 |
| Oct 30, 2013 | 29.50 |
| Oct 29, 2013 | 29.99 |
| Oct 28, 2013 | 29.42 |
| Oct 25, 2013 | 29.83 |
| Oct 24, 2013 | 29.87 |
| Oct 23, 2013 | 29.57 |
| Oct 22, 2013 | 29.52 |
| Oct 21, 2013 | 29.13 |
| Oct 18, 2013 | 28.74 |
| Oct 17, 2013 | 28.87 |
| Oct 16, 2013 | 28.66 |
| Oct 15, 2013 | 27.96 |
| Oct 14, 2013 | 28.26 |
| Oct 11, 2013 | 28.25 |
| Oct 10, 2013 | 28.27 |
| Oct 9, 2013 | 27.41 |
| Oct 8, 2013 | 27.20 |
| Oct 7, 2013 | 27.35 |
| Oct 4, 2013 | 27.42 |
| Oct 3, 2013 | 27.31 |
| Oct 2, 2013 | 27.70 |
| Oct 1, 2013 | 27.87 |
| Sep 30, 2013 | 27.22 |
| Sep 27, 2013 | 22.02 |
| Sep 26, 2013 | 22.05 |
| Sep 25, 2013 | 21.86 |
| Sep 24, 2013 | 22.06 |
| Sep 23, 2013 | 21.89 |
| Sep 20, 2013 | 21.93 |
| Sep 19, 2013 | 21.84 |
| Sep 18, 2013 | 21.59 |
| Sep 17, 2013 | 21.49 |
| Sep 16, 2013 | 20.94 |
| Sep 13, 2013 | 20.47 |
| Sep 12, 2013 | 20.57 |
| Sep 11, 2013 | 20.64 |
| Sep 10, 2013 | 20.54 |
| Sep 9, 2013 | 20.26 |
| Sep 6, 2013 | 19.83 |
| Sep 5, 2013 | 19.76 |
| Sep 4, 2013 | 19.74 |
| Sep 3, 2013 | 19.79 |
| Aug 30, 2013 | 19.21 |
| Aug 29, 2013 | 19.30 |
| Aug 28, 2013 | 19.33 |
| Aug 27, 2013 | 19.25 |
| Aug 26, 2013 | 19.88 |
| Aug 23, 2013 | 19.82 |
| Aug 22, 2013 | 19.82 |
| Aug 21, 2013 | 19.54 |
| Aug 20, 2013 | 19.87 |
| Aug 19, 2013 | 19.82 |
| Aug 16, 2013 | 20.06 |
| Aug 15, 2013 | 19.93 |
| Aug 14, 2013 | 20.39 |
| Aug 13, 2013 | 21.15 |
| Aug 12, 2013 | 20.83 |
| Aug 9, 2013 | 20.85 |
| Aug 8, 2013 | 20.92 |
| Aug 7, 2013 | 20.89 |
| Aug 6, 2013 | 21.06 |
| Aug 5, 2013 | 20.94 |
| Aug 2, 2013 | 20.85 |
| Aug 1, 2013 | 20.79 |
| Jul 31, 2013 | 20.51 |
| Jul 30, 2013 | 19.92 |
| Jul 29, 2013 | 19.74 |
| Jul 26, 2013 | 20.00 |
| Jul 25, 2013 | 19.86 |
| Jul 24, 2013 | 19.62 |
| Jul 23, 2013 | 19.02 |
| Jul 22, 2013 | 19.45 |
| Jul 19, 2013 | 19.26 |
| Jul 18, 2013 | 19.06 |
| Jul 17, 2013 | 18.92 |
| Jul 16, 2013 | 18.91 |
| Jul 15, 2013 | 19.37 |
| Jul 12, 2013 | 18.87 |
| Jul 11, 2013 | 18.91 |
| Jul 10, 2013 | 18.29 |
| Jul 9, 2013 | 18.15 |
| Jul 8, 2013 | 18.21 |
| Jul 5, 2013 | 17.91 |
| Jul 3, 2013 | 17.69 |
| Jul 2, 2013 | 17.58 |
| Jul 1, 2013 | 17.61 |
| Jun 28, 2013 | 19.89 |
| Jun 27, 2013 | 19.92 |
| Jun 26, 2013 | 19.87 |
| Jun 25, 2013 | 19.82 |
| Jun 24, 2013 | 19.89 |
| Jun 21, 2013 | 20.41 |
| Jun 20, 2013 | 20.48 |
| Jun 19, 2013 | 20.88 |
| Jun 18, 2013 | 21.12 |
| Jun 17, 2013 | 20.68 |
| Jun 14, 2013 | 20.55 |
| Jun 13, 2013 | 20.69 |
| Jun 12, 2013 | 20.46 |
| Jun 11, 2013 | 20.43 |
| Jun 10, 2013 | 20.58 |
| Jun 7, 2013 | 20.55 |
| Jun 6, 2013 | 20.26 |
| Jun 5, 2013 | 20.15 |
| Jun 4, 2013 | 20.50 |
| Jun 3, 2013 | 20.66 |
| May 31, 2013 | 20.47 |
| May 30, 2013 | 20.75 |
| May 29, 2013 | 20.27 |
| May 28, 2013 | 20.41 |
| May 24, 2013 | 20.00 |
| May 23, 2013 | 20.25 |
| May 22, 2013 | 20.53 |
| May 21, 2013 | 20.90 |
| May 20, 2013 | 20.66 |
| May 17, 2013 | 20.96 |
| May 16, 2013 | 20.87 |
| May 15, 2013 | 21.05 |
| May 14, 2013 | 20.92 |
| May 13, 2013 | 20.74 |
| May 10, 2013 | 20.96 |
| May 9, 2013 | 20.55 |
| May 8, 2013 | 20.66 |
| May 7, 2013 | 20.49 |
| May 6, 2013 | 20.35 |
| May 3, 2013 | 20.42 |
| May 2, 2013 | 20.17 |
| May 1, 2013 | 20.24 |
| Apr 30, 2013 | 20.28 |
| Apr 29, 2013 | 20.00 |
| Apr 26, 2013 | 19.38 |
| Apr 25, 2013 | 19.19 |
| Apr 24, 2013 | 19.30 |
| Apr 23, 2013 | 19.35 |
| Apr 22, 2013 | 19.38 |
| Apr 19, 2013 | 19.32 |
| Apr 18, 2013 | 19.16 |
| Apr 17, 2013 | 19.30 |
| Apr 16, 2013 | 19.38 |
| Apr 15, 2013 | 19.05 |
| Apr 12, 2013 | 19.30 |
| Apr 11, 2013 | 19.30 |
| Apr 10, 2013 | 19.35 |
| Apr 9, 2013 | 19.13 |
| Apr 8, 2013 | 19.35 |
| Apr 5, 2013 | 19.18 |
| Apr 4, 2013 | 19.11 |
| Apr 3, 2013 | 19.07 |
| Apr 2, 2013 | 19.30 |
| Apr 1, 2013 | 19.19 |
| Mar 28, 2013 | 19.94 |
| Mar 27, 2013 | 19.32 |
| Mar 26, 2013 | 19.28 |
| Mar 25, 2013 | 19.16 |
| Mar 22, 2013 | 18.53 |
| Mar 21, 2013 | 18.61 |
| Mar 20, 2013 | 18.59 |
| Mar 19, 2013 | 18.31 |
| Mar 18, 2013 | 18.53 |
| Mar 15, 2013 | 18.73 |
| Mar 14, 2013 | 18.72 |
| Mar 13, 2013 | 18.90 |
| Mar 12, 2013 | 18.56 |
| Mar 11, 2013 | 18.61 |
| Mar 8, 2013 | 18.22 |
| Mar 7, 2013 | 18.28 |
| Mar 6, 2013 | 18.36 |
| Mar 5, 2013 | 18.46 |
| Mar 4, 2013 | 18.06 |
| Mar 1, 2013 | 18.10 |
| Feb 28, 2013 | 17.83 |
| Feb 27, 2013 | 17.90 |
| Feb 26, 2013 | 17.57 |
| Feb 25, 2013 | 17.45 |
| Feb 22, 2013 | 17.64 |
| Feb 21, 2013 | 17.57 |
| Feb 20, 2013 | 17.58 |
| Feb 19, 2013 | 17.63 |
| Feb 15, 2013 | 17.22 |
| Feb 14, 2013 | 17.19 |
| Feb 13, 2013 | 16.99 |
| Feb 12, 2013 | 16.87 |
| Feb 11, 2013 | 16.97 |
| Feb 8, 2013 | 16.35 |
| Feb 7, 2013 | 16.79 |
| Feb 6, 2013 | 17.09 |
| Feb 5, 2013 | 17.21 |
| Feb 4, 2013 | 19.26 |
| Feb 1, 2013 | 22.33 |
| Jan 31, 2013 | 22.02 |
| Jan 30, 2013 | 21.97 |
| Jan 29, 2013 | 21.89 |
| Jan 28, 2013 | 21.77 |
| Jan 25, 2013 | 21.81 |
| Jan 24, 2013 | 21.80 |
| Jan 23, 2013 | 21.32 |
| Jan 22, 2013 | 20.78 |
| Jan 18, 2013 | 20.81 |
| Jan 17, 2013 | 20.68 |
| Jan 16, 2013 | 20.57 |
| Jan 15, 2013 | 20.87 |
| Jan 14, 2013 | 20.90 |
| Jan 11, 2013 | 20.63 |
| Jan 10, 2013 | 20.79 |
| Jan 9, 2013 | 20.96 |
| Jan 8, 2013 | 21.02 |
| Jan 7, 2013 | 21.13 |
| Jan 4, 2013 | 21.10 |
| Jan 3, 2013 | 21.16 |
| Jan 2, 2013 | 21.33 |
| Dec 31, 2012 | 20.93 |
| Dec 28, 2012 | 28.46 |
| Dec 27, 2012 | 28.68 |
| Dec 26, 2012 | 28.78 |
| Dec 24, 2012 | 28.84 |
| Dec 21, 2012 | 28.93 |
| Dec 20, 2012 | 29.42 |
| Dec 19, 2012 | 29.23 |
| Dec 18, 2012 | 29.20 |
| Dec 17, 2012 | 29.24 |
| Dec 14, 2012 | 28.89 |
| Dec 13, 2012 | 29.44 |
| Dec 12, 2012 | 30.08 |
| Dec 11, 2012 | 30.43 |
| Dec 10, 2012 | 30.38 |
| Dec 7, 2012 | 30.36 |
| Dec 6, 2012 | 29.06 |
| Dec 5, 2012 | 28.62 |
| Dec 4, 2012 | 28.45 |
| Dec 3, 2012 | 28.58 |
| Nov 30, 2012 | 28.39 |
| Nov 29, 2012 | 27.58 |
| Nov 28, 2012 | 27.41 |
| Nov 27, 2012 | 27.62 |
| Nov 26, 2012 | 27.69 |
| Nov 23, 2012 | 27.72 |
| Nov 21, 2012 | 27.38 |
| Nov 20, 2012 | 27.36 |
| Nov 19, 2012 | 27.16 |
| Nov 16, 2012 | 27.02 |
| Nov 15, 2012 | 26.69 |
| Nov 14, 2012 | 26.74 |
| Nov 13, 2012 | 27.33 |
| Nov 12, 2012 | 27.32 |
| Nov 9, 2012 | 27.04 |
| Nov 8, 2012 | 27.24 |
| Nov 7, 2012 | 27.69 |
| Nov 6, 2012 | 28.24 |
| Nov 5, 2012 | 27.89 |
| Nov 2, 2012 | 29.15 |
| Nov 1, 2012 | 30.34 |
| Oct 31, 2012 | 29.64 |
| Oct 26, 2012 | 30.07 |
| Oct 25, 2012 | 29.43 |
| Oct 24, 2012 | 29.30 |
| Oct 23, 2012 | 29.31 |
| Oct 22, 2012 | 29.86 |
| Oct 19, 2012 | 30.11 |
| Oct 18, 2012 | 29.94 |
| Oct 17, 2012 | 29.99 |
| Oct 16, 2012 | 30.11 |
| Oct 15, 2012 | 29.95 |
| Oct 12, 2012 | 29.69 |
| Oct 11, 2012 | 29.75 |
| Oct 10, 2012 | 29.55 |
| Oct 9, 2012 | 29.56 |
| Oct 8, 2012 | 29.83 |
| Oct 5, 2012 | 29.96 |
| Oct 4, 2012 | 29.61 |
| Oct 3, 2012 | 29.44 |
| Oct 2, 2012 | 29.37 |
| Oct 1, 2012 | 29.32 |
| Sep 28, 2012 | 19.05 |
| Sep 27, 2012 | 19.13 |
| Sep 26, 2012 | 18.91 |
| Sep 25, 2012 | 18.87 |
| Sep 24, 2012 | 19.08 |
| Sep 21, 2012 | 19.02 |
| Sep 20, 2012 | 18.99 |
| Sep 19, 2012 | 18.71 |
| Sep 18, 2012 | 18.71 |
| Sep 17, 2012 | 18.82 |
| Sep 14, 2012 | 18.68 |
| Sep 13, 2012 | 18.79 |
| Sep 12, 2012 | 18.62 |
| Sep 11, 2012 | 18.48 |
| Sep 10, 2012 | 18.42 |
| Sep 7, 2012 | 18.47 |
| Sep 6, 2012 | 18.45 |
| Sep 5, 2012 | 18.08 |
| Sep 4, 2012 | 17.97 |
| Aug 31, 2012 | 17.88 |
| Aug 30, 2012 | 17.82 |
| Aug 29, 2012 | 17.73 |
| Aug 28, 2012 | 17.44 |
| Aug 27, 2012 | 17.37 |
| Aug 24, 2012 | 17.31 |
| Aug 23, 2012 | 17.29 |
| Aug 22, 2012 | 17.29 |
| Aug 21, 2012 | 17.06 |
| Aug 20, 2012 | 17.07 |
| Aug 17, 2012 | 17.15 |
| Aug 16, 2012 | 17.15 |
| Aug 15, 2012 | 17.14 |
| Aug 14, 2012 | 17.31 |
| Aug 13, 2012 | 17.28 |
| Aug 10, 2012 | 17.18 |
| Aug 9, 2012 | 17.01 |
| Aug 8, 2012 | 17.14 |
| Aug 7, 2012 | 17.25 |
| Aug 6, 2012 | 16.92 |
| Aug 3, 2012 | 16.91 |
| Aug 2, 2012 | 16.36 |
| Aug 1, 2012 | 16.31 |
| Jul 31, 2012 | 16.40 |
| Jul 30, 2012 | 16.40 |
| Jul 27, 2012 | 16.43 |
| Jul 26, 2012 | 16.12 |
| Jul 25, 2012 | 15.72 |
| Jul 24, 2012 | 15.90 |
| Jul 23, 2012 | 16.09 |
| Jul 20, 2012 | 16.41 |
| Jul 19, 2012 | 16.58 |
| Jul 18, 2012 | 16.65 |
| Jul 17, 2012 | 16.49 |
| Jul 16, 2012 | 16.24 |
| Jul 13, 2012 | 16.14 |
| Jul 12, 2012 | 15.56 |
| Jul 11, 2012 | 15.60 |
| Jul 10, 2012 | 15.62 |
| Jul 9, 2012 | 15.65 |
| Jul 6, 2012 | 15.80 |
| Jul 5, 2012 | 16.06 |
| Jul 3, 2012 | 15.96 |
| Jul 2, 2012 | 15.78 |
| Jun 29, 2012 | 13.05 |
| Jun 28, 2012 | 12.62 |
| Jun 27, 2012 | 12.71 |
| Jun 26, 2012 | 12.46 |
| Jun 25, 2012 | 12.25 |
| Jun 22, 2012 | 12.48 |
| Jun 21, 2012 | 12.36 |
| Jun 20, 2012 | 12.60 |
| Jun 19, 2012 | 12.64 |
| Jun 18, 2012 | 12.44 |
| Jun 15, 2012 | 12.28 |
| Jun 14, 2012 | 12.28 |
| Jun 13, 2012 | 12.32 |
| Jun 12, 2012 | 12.57 |
| Jun 11, 2012 | 12.39 |
| Jun 8, 2012 | 12.60 |
| Jun 7, 2012 | 12.68 |
| Jun 6, 2012 | 12.63 |
| Jun 5, 2012 | 12.43 |
| Jun 4, 2012 | 12.39 |
| Jun 1, 2012 | 12.36 |
| May 31, 2012 | 12.55 |
| May 30, 2012 | 12.69 |
| May 29, 2012 | 12.88 |
| May 25, 2012 | 12.91 |
| May 24, 2012 | 12.98 |
| May 23, 2012 | 13.02 |
| May 22, 2012 | 13.05 |
| May 21, 2012 | 12.96 |
| May 18, 2012 | 12.90 |
| May 17, 2012 | 12.93 |
| May 16, 2012 | 13.33 |
| May 15, 2012 | 13.49 |
| May 14, 2012 | 13.54 |
| May 11, 2012 | 13.76 |
| May 10, 2012 | 13.79 |
| May 9, 2012 | 13.74 |
| May 8, 2012 | 13.88 |
| May 7, 2012 | 14.17 |
| May 4, 2012 | 14.19 |
| May 3, 2012 | 14.36 |
| May 2, 2012 | 14.39 |
| May 1, 2012 | 14.41 |
| Apr 30, 2012 | 14.34 |
| Apr 27, 2012 | 14.35 |
| Apr 26, 2012 | 14.23 |
| Apr 25, 2012 | 13.97 |
| Apr 24, 2012 | 13.89 |
| Apr 23, 2012 | 14.32 |
| Apr 20, 2012 | 14.45 |
| Apr 19, 2012 | 14.37 |
| Apr 18, 2012 | 14.47 |
| Apr 17, 2012 | 14.29 |
| Apr 16, 2012 | 14.07 |
| Apr 13, 2012 | 14.15 |
| Apr 12, 2012 | 14.30 |
| Apr 11, 2012 | 14.07 |
| Apr 10, 2012 | 13.93 |
| Apr 9, 2012 | 14.19 |
| Apr 5, 2012 | 14.28 |
| Apr 4, 2012 | 14.21 |
| Apr 3, 2012 | 14.23 |
| Apr 2, 2012 | 14.19 |
| Mar 30, 2012 | 14.78 |
| Mar 29, 2012 | 14.50 |
| Mar 28, 2012 | 14.36 |
| Mar 27, 2012 | 14.47 |
| Mar 26, 2012 | 14.41 |
| Mar 23, 2012 | 14.37 |
| Mar 22, 2012 | 14.12 |
| Mar 21, 2012 | 14.36 |
| Mar 20, 2012 | 14.40 |
| Mar 19, 2012 | 14.39 |
| Mar 16, 2012 | 14.48 |
| Mar 15, 2012 | 14.32 |
| Mar 14, 2012 | 14.26 |
| Mar 13, 2012 | 14.37 |
| Mar 12, 2012 | 14.25 |
| Mar 9, 2012 | 14.18 |
| Mar 8, 2012 | 14.09 |
| Mar 7, 2012 | 13.93 |
| Mar 6, 2012 | 13.91 |
| Mar 5, 2012 | 14.11 |
| Mar 2, 2012 | 14.06 |
| Mar 1, 2012 | 14.17 |
| Feb 29, 2012 | 14.16 |
| Feb 28, 2012 | 14.25 |
| Feb 27, 2012 | 14.21 |
| Feb 24, 2012 | 14.00 |
| Feb 23, 2012 | 13.98 |
| Feb 22, 2012 | 13.90 |
| Feb 21, 2012 | 13.88 |
| Feb 17, 2012 | 13.98 |
| Feb 16, 2012 | 14.03 |
| Feb 15, 2012 | 13.85 |
| Feb 14, 2012 | 13.83 |
| Feb 13, 2012 | 13.95 |
| Feb 10, 2012 | 13.83 |
| Feb 9, 2012 | 13.90 |
| Feb 8, 2012 | 13.97 |
| Feb 7, 2012 | 13.97 |
| Feb 6, 2012 | 13.97 |
| Feb 3, 2012 | 14.11 |
| Feb 2, 2012 | 13.99 |
| Feb 1, 2012 | 13.93 |
| Jan 31, 2012 | 13.99 |
| Jan 30, 2012 | 14.09 |
| Jan 27, 2012 | 14.28 |
| Jan 26, 2012 | 14.26 |
| Jan 25, 2012 | 14.44 |
| Jan 24, 2012 | 14.16 |
| Jan 23, 2012 | 14.10 |
| Jan 20, 2012 | 14.07 |
| Jan 19, 2012 | 14.11 |
| Jan 18, 2012 | 14.00 |
| Jan 17, 2012 | 13.79 |
| Jan 13, 2012 | 14.02 |
| Jan 12, 2012 | 13.99 |
| Jan 11, 2012 | 14.10 |
| Jan 10, 2012 | 14.55 |
| Jan 9, 2012 | 14.07 |
| Jan 6, 2012 | 13.99 |
| Jan 5, 2012 | 13.97 |
| Jan 4, 2012 | 13.72 |
| Jan 3, 2012 | 13.88 |
| Dec 30, 2011 | 17.31 |
| Dec 29, 2011 | 17.47 |
| Dec 28, 2011 | 17.11 |
| Dec 27, 2011 | 17.56 |
| Dec 23, 2011 | 17.38 |
| Dec 22, 2011 | 17.04 |
| Dec 21, 2011 | 16.74 |
| Dec 20, 2011 | 16.65 |
| Dec 19, 2011 | 16.14 |
| Dec 16, 2011 | 16.35 |
| Dec 15, 2011 | 16.22 |
| Dec 14, 2011 | 16.14 |
| Dec 13, 2011 | 16.25 |
| Dec 12, 2011 | 16.64 |
| Dec 9, 2011 | 16.54 |
| Dec 8, 2011 | 15.97 |
| Dec 7, 2011 | 16.08 |
| Dec 6, 2011 | 16.35 |
| Dec 5, 2011 | 16.66 |
| Dec 2, 2011 | 16.55 |
| Dec 1, 2011 | 16.37 |
| Nov 30, 2011 | 16.32 |
| Nov 29, 2011 | 15.63 |
| Nov 28, 2011 | 15.67 |
| Nov 25, 2011 | 15.39 |
| Nov 23, 2011 | 15.46 |
| Nov 22, 2011 | 16.75 |
| Nov 21, 2011 | 16.65 |
| Nov 18, 2011 | 16.52 |
| Nov 17, 2011 | 16.39 |
| Nov 16, 2011 | 16.63 |
| Nov 15, 2011 | 16.79 |
| Nov 14, 2011 | 16.28 |
| Nov 11, 2011 | 16.55 |
| Nov 10, 2011 | 16.15 |
| Nov 9, 2011 | 15.94 |
| Nov 8, 2011 | 16.56 |
| Nov 7, 2011 | 16.26 |
| Nov 4, 2011 | 16.23 |
| Nov 3, 2011 | 16.04 |
| Nov 2, 2011 | 16.02 |
| Nov 1, 2011 | 15.88 |
| Oct 31, 2011 | 16.24 |
| Oct 28, 2011 | 16.61 |
| Oct 27, 2011 | 17.02 |
| Oct 26, 2011 | 16.59 |
| Oct 25, 2011 | 16.55 |
| Oct 24, 2011 | 17.19 |
| Oct 21, 2011 | 17.15 |
| Oct 20, 2011 | 16.41 |
| Oct 19, 2011 | 16.48 |
| Oct 18, 2011 | 16.99 |
| Oct 17, 2011 | 16.81 |
| Oct 14, 2011 | 17.31 |
| Oct 13, 2011 | 16.98 |
| Oct 12, 2011 | 16.99 |
| Oct 11, 2011 | 16.76 |
| Oct 10, 2011 | 16.60 |
| Oct 7, 2011 | 15.95 |
| Oct 6, 2011 | 15.99 |
| Oct 5, 2011 | 15.54 |
| Oct 4, 2011 | 15.63 |
| Oct 3, 2011 | 15.13 |
| Sep 30, 2011 | 15.59 |
| Sep 29, 2011 | 17.05 |
| Sep 28, 2011 | 17.40 |
| Sep 27, 2011 | 17.64 |
| Sep 26, 2011 | 17.44 |
| Sep 23, 2011 | 17.32 |
| Sep 22, 2011 | 17.20 |
| Sep 21, 2011 | 17.51 |
| Sep 20, 2011 | 18.36 |
| Sep 19, 2011 | 18.44 |
| Sep 16, 2011 | 18.38 |
| Sep 15, 2011 | 18.05 |
| Sep 14, 2011 | 17.56 |
| Sep 13, 2011 | 16.69 |
| Sep 12, 2011 | 16.13 |
| Sep 9, 2011 | 15.45 |
| Sep 8, 2011 | 16.21 |
| Sep 7, 2011 | 16.51 |
| Sep 6, 2011 | 16.06 |
| Sep 2, 2011 | 16.29 |
| Sep 1, 2011 | 16.71 |
| Aug 31, 2011 | 16.96 |
| Aug 30, 2011 | 17.00 |
| Aug 29, 2011 | 17.05 |
| Aug 26, 2011 | 16.28 |
| Aug 25, 2011 | 16.15 |
| Aug 24, 2011 | 16.60 |
| Aug 23, 2011 | 15.43 |
| Aug 22, 2011 | 14.70 |
| Aug 19, 2011 | 14.68 |
| Aug 18, 2011 | 14.75 |
| Aug 17, 2011 | 16.04 |
| Aug 16, 2011 | 15.49 |
| Aug 15, 2011 | 15.57 |
| Aug 12, 2011 | 15.02 |
| Aug 11, 2011 | 14.64 |
| Aug 10, 2011 | 13.94 |
| Aug 9, 2011 | 14.93 |
| Aug 8, 2011 | 15.18 |
| Aug 5, 2011 | 16.78 |
| Aug 4, 2011 | 17.44 |
| Aug 3, 2011 | 18.09 |
| Aug 2, 2011 | 17.99 |
| Aug 1, 2011 | 16.65 |
| Jul 29, 2011 | 16.73 |
| Jul 28, 2011 | 17.20 |
| Jul 27, 2011 | 17.39 |
| Jul 26, 2011 | 17.78 |
| Jul 25, 2011 | 17.76 |
| Jul 22, 2011 | 17.77 |
| Jul 21, 2011 | 17.91 |
| Jul 20, 2011 | 17.37 |
| Jul 19, 2011 | 17.40 |
| Jul 18, 2011 | 16.98 |
| Jul 15, 2011 | 17.06 |
| Jul 14, 2011 | 17.03 |
| Jul 13, 2011 | 17.15 |
| Jul 12, 2011 | 16.80 |
| Jul 11, 2011 | 16.82 |
| Jul 8, 2011 | 17.08 |
| Jul 7, 2011 | 17.37 |
| Jul 6, 2011 | 17.23 |
| Jul 5, 2011 | 17.05 |
| Jul 1, 2011 | 17.09 |
| Jun 30, 2011 | 16.87 |
| Jun 29, 2011 | 17.62 |
| Jun 28, 2011 | 17.27 |
| Jun 27, 2011 | 17.06 |
| Jun 24, 2011 | 16.77 |
| Jun 23, 2011 | 17.04 |
| Jun 22, 2011 | 17.15 |
| Jun 21, 2011 | 17.32 |
| Jun 20, 2011 | 17.08 |
| Jun 17, 2011 | 16.82 |
| Jun 16, 2011 | 17.51 |
| Jun 15, 2011 | 17.52 |
| Jun 14, 2011 | 17.85 |
| Jun 13, 2011 | 17.36 |
| Jun 10, 2011 | 17.40 |
| Jun 9, 2011 | 17.66 |
| Jun 8, 2011 | 17.41 |
| Jun 7, 2011 | 17.74 |
| Jun 6, 2011 | 17.50 |
| Jun 3, 2011 | 17.56 |
| Jun 2, 2011 | 17.63 |
| Jun 1, 2011 | 17.56 |
| May 31, 2011 | 18.17 |
| May 27, 2011 | 18.04 |
| May 26, 2011 | 18.00 |
| May 25, 2011 | 18.07 |
| May 24, 2011 | 17.99 |
| May 23, 2011 | 18.11 |
| May 20, 2011 | 18.33 |
| May 19, 2011 | 18.54 |
| May 18, 2011 | 18.52 |
| May 17, 2011 | 18.18 |
| May 16, 2011 | 18.07 |
| May 13, 2011 | 17.99 |
| May 12, 2011 | 18.04 |
| May 11, 2011 | 17.75 |
| May 10, 2011 | 17.94 |
| May 9, 2011 | 17.76 |
| May 6, 2011 | 17.52 |
| May 5, 2011 | 17.38 |
| May 4, 2011 | 17.36 |
| May 3, 2011 | 17.19 |
| May 2, 2011 | 17.18 |
| Apr 29, 2011 | 17.23 |
| Apr 28, 2011 | 17.10 |
| Apr 27, 2011 | 16.57 |
| Apr 26, 2011 | 16.60 |
| Apr 25, 2011 | 16.81 |
| Apr 21, 2011 | 16.91 |
| Apr 20, 2011 | 16.70 |
| Apr 19, 2011 | 16.59 |
| Apr 18, 2011 | 16.47 |
| Apr 15, 2011 | 16.68 |
| Apr 14, 2011 | 16.36 |
| Apr 13, 2011 | 16.61 |
| Apr 12, 2011 | 16.53 |
| Apr 11, 2011 | 16.58 |
| Apr 8, 2011 | 16.52 |
| Apr 7, 2011 | 16.74 |
| Apr 6, 2011 | 16.81 |
| Apr 5, 2011 | 16.62 |
| Apr 4, 2011 | 16.60 |
| Apr 1, 2011 | 16.62 |
| Mar 31, 2011 | 16.72 |
| Mar 30, 2011 | 15.70 |
| Mar 29, 2011 | 15.67 |
| Mar 28, 2011 | 15.02 |
| Mar 25, 2011 | 15.01 |
| Mar 24, 2011 | 15.01 |
| Mar 23, 2011 | 15.05 |
| Mar 22, 2011 | 15.01 |
| Mar 21, 2011 | 15.17 |
| Mar 18, 2011 | 14.75 |
| Mar 17, 2011 | 14.44 |
| Mar 16, 2011 | 14.11 |
| Mar 15, 2011 | 14.34 |
| Mar 14, 2011 | 14.36 |
| Mar 11, 2011 | 14.57 |
| Mar 10, 2011 | 14.58 |
| Mar 9, 2011 | 14.83 |
| Mar 8, 2011 | 14.72 |
| Mar 7, 2011 | 14.57 |
| Mar 4, 2011 | 14.83 |
| Mar 3, 2011 | 15.19 |
| Mar 2, 2011 | 14.81 |
| Mar 1, 2011 | 14.61 |
| Feb 28, 2011 | 15.07 |
| Feb 25, 2011 | 14.80 |
| Feb 24, 2011 | 14.62 |
| Feb 23, 2011 | 14.60 |
| Feb 22, 2011 | 14.79 |
| Feb 18, 2011 | 15.15 |
| Feb 17, 2011 | 14.87 |
| Feb 16, 2011 | 14.80 |
| Feb 15, 2011 | 14.66 |
| Feb 14, 2011 | 14.74 |
| Feb 11, 2011 | 14.53 |
| Feb 10, 2011 | 14.44 |
| Feb 9, 2011 | 14.42 |
| Feb 8, 2011 | 14.39 |
| Feb 7, 2011 | 14.25 |
| Feb 4, 2011 | 14.15 |
| Feb 3, 2011 | 14.32 |
| Feb 2, 2011 | 14.22 |
| Feb 1, 2011 | 14.30 |
| Jan 31, 2011 | 15.20 |
| Jan 28, 2011 | 14.89 |
| Jan 27, 2011 | 15.21 |
| Jan 26, 2011 | 15.19 |
| Jan 25, 2011 | 14.95 |
| Jan 24, 2011 | 15.01 |
| Jan 21, 2011 | 14.61 |
| Jan 20, 2011 | 14.61 |
| Jan 19, 2011 | 14.56 |
| Jan 18, 2011 | 14.76 |
| Jan 14, 2011 | 14.55 |
| Jan 13, 2011 | 14.48 |
| Jan 12, 2011 | 14.59 |
| Jan 11, 2011 | 14.53 |
| Jan 10, 2011 | 14.64 |
| Jan 7, 2011 | 14.66 |
| Jan 6, 2011 | 14.71 |
| Jan 5, 2011 | 14.55 |
| Jan 4, 2011 | 14.26 |
| Jan 3, 2011 | 14.14 |
| Dec 31, 2010 | 14.07 |
| Dec 30, 2010 | 6.69 |
| Dec 29, 2010 | 6.75 |
| Dec 28, 2010 | 6.67 |
| Dec 27, 2010 | 6.66 |
| Dec 23, 2010 | 6.67 |
| Dec 22, 2010 | 6.67 |
| Dec 21, 2010 | 6.63 |
| Dec 20, 2010 | 6.66 |
| Dec 17, 2010 | 6.68 |
| Dec 16, 2010 | 6.73 |
| Dec 15, 2010 | 6.70 |
| Dec 14, 2010 | 6.66 |
| Dec 13, 2010 | 6.65 |
| Dec 10, 2010 | 6.61 |
| Dec 9, 2010 | 6.62 |
| Dec 8, 2010 | 6.61 |
| Dec 7, 2010 | 6.60 |
| Dec 6, 2010 | 6.57 |
| Dec 3, 2010 | 6.55 |
| Dec 2, 2010 | 6.54 |
| Dec 1, 2010 | 6.41 |
| Nov 30, 2010 | 6.30 |
| Nov 29, 2010 | 6.28 |
| Nov 26, 2010 | 6.26 |
| Nov 24, 2010 | 6.34 |
| Nov 23, 2010 | 6.23 |
| Nov 22, 2010 | 6.41 |
| Nov 19, 2010 | 6.43 |
| Nov 18, 2010 | 6.44 |
| Nov 17, 2010 | 6.48 |
| Nov 16, 2010 | 6.53 |
| Nov 15, 2010 | 6.72 |
| Nov 12, 2010 | 6.74 |
| Nov 11, 2010 | 6.86 |
| Nov 10, 2010 | 6.95 |
| Nov 9, 2010 | 7.02 |
| Nov 8, 2010 | 7.16 |
| Nov 5, 2010 | 7.30 |
| Nov 4, 2010 | 7.20 |
| Nov 3, 2010 | 6.99 |
| Nov 2, 2010 | 7.03 |
| Nov 1, 2010 | 6.94 |
| Oct 29, 2010 | 6.96 |
| Oct 28, 2010 | 6.93 |
| Oct 27, 2010 | 6.89 |
| Oct 26, 2010 | 6.89 |
| Oct 25, 2010 | 6.73 |
| Oct 22, 2010 | 6.70 |
| Oct 21, 2010 | 6.68 |
| Oct 20, 2010 | 6.62 |
| Oct 19, 2010 | 6.40 |
| Oct 18, 2010 | 6.51 |
| Oct 15, 2010 | 6.52 |
| Oct 14, 2010 | 6.48 |
| Oct 13, 2010 | 6.48 |
| Oct 12, 2010 | 6.35 |
| Oct 11, 2010 | 6.31 |
| Oct 8, 2010 | 6.27 |
| Oct 7, 2010 | 6.16 |
| Oct 6, 2010 | 6.12 |
| Oct 5, 2010 | 6.12 |
| Oct 4, 2010 | 5.99 |
| Oct 1, 2010 | 5.99 |
| Sep 30, 2010 | 6.00 |
| Sep 29, 2010 | 6.65 |
| Sep 28, 2010 | 6.62 |
| Sep 27, 2010 | 6.58 |
| Sep 24, 2010 | 6.66 |
| Sep 23, 2010 | 6.41 |
| Sep 22, 2010 | 6.40 |
| Sep 21, 2010 | 6.35 |
| Sep 20, 2010 | 6.25 |
| Sep 17, 2010 | 6.07 |
| Sep 16, 2010 | 6.05 |
| Sep 15, 2010 | 6.01 |
| Sep 14, 2010 | 6.05 |
| Sep 13, 2010 | 6.05 |
| Sep 10, 2010 | 6.00 |
| Sep 9, 2010 | 5.81 |
| Sep 8, 2010 | 5.75 |
| Sep 7, 2010 | 5.73 |
| Sep 3, 2010 | 5.88 |
| Sep 2, 2010 | 5.80 |
| Sep 1, 2010 | 5.61 |
| Aug 31, 2010 | 5.42 |
| Aug 30, 2010 | 5.42 |
| Aug 27, 2010 | 5.58 |
| Aug 26, 2010 | 5.47 |
| Aug 25, 2010 | 5.47 |
| Aug 24, 2010 | 5.49 |
| Aug 23, 2010 | 5.50 |
| Aug 20, 2010 | 5.54 |
| Aug 19, 2010 | 5.67 |
| Aug 18, 2010 | 5.78 |
| Aug 17, 2010 | 5.74 |
| Aug 16, 2010 | 5.65 |
| Aug 13, 2010 | 5.73 |
| Aug 12, 2010 | 5.80 |
| Aug 11, 2010 | 5.96 |
| Aug 10, 2010 | 6.19 |
| Aug 9, 2010 | 6.20 |
| Aug 6, 2010 | 6.08 |
| Aug 5, 2010 | 6.13 |
| Aug 4, 2010 | 6.12 |
| Aug 3, 2010 | 6.07 |
| Aug 2, 2010 | 6.22 |
| Jul 30, 2010 | 6.10 |
| Jul 29, 2010 | 5.98 |
| Jul 28, 2010 | 5.99 |
| Jul 27, 2010 | 6.10 |
| Jul 26, 2010 | 6.09 |
| Jul 23, 2010 | 5.87 |
| Jul 22, 2010 | 6.11 |
| Jul 21, 2010 | 5.77 |
| Jul 20, 2010 | 5.90 |
| Jul 19, 2010 | 5.87 |
| Jul 16, 2010 | 5.80 |
| Jul 15, 2010 | 6.08 |
| Jul 14, 2010 | 6.04 |
| Jul 13, 2010 | 6.10 |
| Jul 12, 2010 | 5.90 |
| Jul 9, 2010 | 5.84 |
| Jul 8, 2010 | 5.85 |
| Jul 7, 2010 | 5.44 |
| Jul 6, 2010 | 5.43 |
| Jul 2, 2010 | 5.46 |
| Jul 1, 2010 | 5.53 |
| Jun 30, 2010 | 5.53 |
| Jun 29, 2010 | 5.89 |
| Jun 28, 2010 | 5.99 |
| Jun 25, 2010 | 5.97 |
| Jun 24, 2010 | 6.08 |
| Jun 23, 2010 | 6.13 |
| Jun 22, 2010 | 5.96 |
| Jun 21, 2010 | 6.02 |
| Jun 18, 2010 | 6.05 |
| Jun 17, 2010 | 6.03 |
| Jun 16, 2010 | 6.20 |
| Jun 15, 2010 | 6.10 |
| Jun 14, 2010 | 5.72 |
| Jun 11, 2010 | 5.77 |
| Jun 10, 2010 | 5.77 |
| Jun 9, 2010 | 5.55 |
| Jun 8, 2010 | 5.62 |
| Jun 7, 2010 | 5.44 |
| Jun 4, 2010 | 5.42 |
| Jun 3, 2010 | 5.57 |
| Jun 2, 2010 | 5.58 |
| Jun 1, 2010 | 5.34 |
| May 28, 2010 | 5.52 |
| May 27, 2010 | 5.68 |
| May 26, 2010 | 5.57 |
| May 25, 2010 | 5.57 |
| May 24, 2010 | 5.63 |
| May 21, 2010 | 5.66 |
| May 20, 2010 | 5.58 |
| May 19, 2010 | 5.86 |
| May 18, 2010 | 5.79 |
| May 17, 2010 | 5.89 |
| May 14, 2010 | 5.79 |
| May 13, 2010 | 5.85 |
| May 12, 2010 | 6.02 |
| May 11, 2010 | 6.04 |
| May 10, 2010 | 5.83 |
| May 7, 2010 | 6.09 |
| May 6, 2010 | 6.12 |
| May 5, 2010 | 6.46 |
| May 4, 2010 | 6.64 |
| May 3, 2010 | 6.89 |
| Apr 30, 2010 | 6.88 |
| Apr 29, 2010 | 6.97 |
| Apr 28, 2010 | 6.76 |
| Apr 27, 2010 | 6.86 |
| Apr 26, 2010 | 6.91 |
| Apr 23, 2010 | 6.77 |
| Apr 22, 2010 | 6.77 |
| Apr 21, 2010 | 7.04 |
| Apr 20, 2010 | 7.11 |
| Apr 19, 2010 | 7.07 |
| Apr 16, 2010 | 7.12 |
| Apr 15, 2010 | 7.53 |
| Apr 14, 2010 | 7.59 |
| Apr 13, 2010 | 7.48 |
| Apr 12, 2010 | 7.41 |
| Apr 9, 2010 | 7.36 |
| Apr 8, 2010 | 7.26 |
| Apr 7, 2010 | 7.26 |
| Apr 6, 2010 | 7.29 |
| Apr 5, 2010 | 7.31 |
| Apr 1, 2010 | 7.31 |
| Mar 31, 2010 | 7.32 |
| Mar 30, 2010 | 7.61 |
| Mar 29, 2010 | 7.56 |
| Mar 26, 2010 | 7.56 |
| Mar 25, 2010 | 7.58 |
| Mar 24, 2010 | 7.62 |
| Mar 23, 2010 | 7.66 |
| Mar 22, 2010 | 7.63 |
| Mar 19, 2010 | 7.59 |
| Mar 18, 2010 | 7.67 |
| Mar 17, 2010 | 7.60 |
| Mar 16, 2010 | 7.49 |
| Mar 15, 2010 | 7.48 |
| Mar 12, 2010 | 7.42 |
| Mar 11, 2010 | 7.44 |
| Mar 10, 2010 | 7.42 |
| Mar 9, 2010 | 7.48 |
| Mar 8, 2010 | 7.52 |
| Mar 5, 2010 | 7.48 |
| Mar 4, 2010 | 7.29 |
| Mar 3, 2010 | 7.25 |
| Mar 2, 2010 | 7.25 |
| Mar 1, 2010 | 7.25 |
| Feb 26, 2010 | 7.23 |
| Feb 25, 2010 | 7.22 |
| Feb 24, 2010 | 7.32 |
| Feb 23, 2010 | 7.25 |
| Feb 22, 2010 | 7.37 |
| Feb 19, 2010 | 7.49 |
| Feb 18, 2010 | 7.42 |
| Feb 17, 2010 | 7.35 |
| Feb 16, 2010 | 7.30 |
| Feb 12, 2010 | 7.22 |
| Feb 11, 2010 | 7.19 |
| Feb 10, 2010 | 7.08 |
| Feb 9, 2010 | 7.18 |
| Feb 8, 2010 | 7.10 |
| Feb 5, 2010 | 7.23 |
| Feb 4, 2010 | 7.27 |
| Feb 3, 2010 | 7.54 |
| Feb 2, 2010 | 7.54 |
| Feb 1, 2010 | 7.52 |
| Jan 29, 2010 | 7.52 |
| Jan 28, 2010 | 7.54 |
| Jan 27, 2010 | 7.58 |
| Jan 26, 2010 | 7.23 |
| Jan 25, 2010 | 7.04 |
| Jan 22, 2010 | 7.00 |
| Jan 21, 2010 | 7.02 |
| Jan 20, 2010 | 7.10 |
| Jan 19, 2010 | 7.05 |
| Jan 15, 2010 | 7.00 |
| Jan 14, 2010 | 7.02 |
| Jan 13, 2010 | 7.03 |
| Jan 12, 2010 | 7.00 |
| Jan 11, 2010 | 7.12 |
| Jan 8, 2010 | 7.17 |
| Jan 7, 2010 | 7.20 |
| Jan 6, 2010 | 7.02 |
| Jan 5, 2010 | 7.09 |
| Jan 4, 2010 | 7.09 |
| Dec 31, 2009 | 7.06 |
| Dec 30, 2009 | 7.14 |
| Dec 29, 2009 | 7.02 |
| Dec 28, 2009 | 7.08 |
| Dec 24, 2009 | 7.19 |
| Dec 23, 2009 | 7.14 |
| Dec 22, 2009 | 7.03 |
| Dec 21, 2009 | 7.11 |
| Dec 18, 2009 | 7.17 |
| Dec 17, 2009 | 7.20 |
| Dec 16, 2009 | 7.22 |
| Dec 15, 2009 | 7.24 |
| Dec 14, 2009 | 7.24 |
| Dec 11, 2009 | 7.30 |
| Dec 10, 2009 | 7.02 |
| Dec 9, 2009 | 6.87 |
| Dec 8, 2009 | 6.82 |
| Dec 7, 2009 | 6.79 |
| Dec 4, 2009 | 6.64 |
| Dec 3, 2009 | 6.21 |
| Dec 2, 2009 | 6.28 |
| Dec 1, 2009 | 6.27 |
| Nov 30, 2009 | 6.19 |
| Nov 27, 2009 | 6.30 |
| Nov 25, 2009 | 6.48 |
| Nov 24, 2009 | 6.39 |
| Nov 23, 2009 | 6.42 |
| Nov 20, 2009 | 6.43 |
| Nov 19, 2009 | 6.60 |
| Nov 18, 2009 | 6.64 |
| Nov 17, 2009 | 6.62 |
| Nov 16, 2009 | 6.63 |
| Nov 13, 2009 | 6.44 |
| Nov 12, 2009 | 6.37 |
| Nov 11, 2009 | 6.27 |
| Nov 10, 2009 | 6.15 |
| Nov 9, 2009 | 6.28 |
| Nov 6, 2009 | 6.05 |
| Nov 5, 2009 | 6.08 |
| Nov 4, 2009 | 5.90 |
| Nov 3, 2009 | 5.91 |
| Nov 2, 2009 | 5.86 |
| Oct 30, 2009 | 5.92 |
| Oct 29, 2009 | 6.22 |
| Oct 28, 2009 | 6.02 |
| Oct 27, 2009 | 6.00 |
| Oct 26, 2009 | 6.08 |
| Oct 23, 2009 | 6.31 |
| Oct 22, 2009 | 6.34 |
| Oct 21, 2009 | 6.16 |
| Oct 20, 2009 | 6.32 |
| Oct 19, 2009 | 6.32 |
| Oct 16, 2009 | 6.11 |
| Oct 15, 2009 | 6.11 |
| Oct 14, 2009 | 6.03 |
| Oct 13, 2009 | 5.82 |
| Oct 12, 2009 | 5.84 |
| Oct 9, 2009 | 5.58 |
| Oct 8, 2009 | 5.59 |
| Oct 7, 2009 | 5.32 |
| Oct 6, 2009 | 5.28 |
| Oct 5, 2009 | 5.12 |
| Oct 2, 2009 | 4.97 |
| Oct 1, 2009 | 5.15 |
| Sep 30, 2009 | 5.09 |
| Sep 29, 2009 | 5.34 |
| Sep 28, 2009 | 4.96 |
| Sep 25, 2009 | 4.81 |
| Sep 24, 2009 | 4.92 |
| Sep 23, 2009 | 5.29 |
| Sep 22, 2009 | 5.39 |
| Sep 21, 2009 | 5.32 |
| Sep 18, 2009 | 5.50 |
| Sep 17, 2009 | 5.55 |
| Sep 16, 2009 | 5.80 |
| Sep 15, 2009 | 5.58 |
| Sep 14, 2009 | 5.66 |
| Sep 11, 2009 | 5.69 |
| Sep 10, 2009 | 5.67 |
| Sep 9, 2009 | 5.55 |
| Sep 8, 2009 | 5.54 |
| Sep 4, 2009 | 6.00 |
| Sep 3, 2009 | 5.98 |
| Sep 2, 2009 | 6.69 |
| Sep 1, 2009 | 6.90 |
| Aug 31, 2009 | 6.98 |
| Aug 28, 2009 | 6.98 |
| Aug 27, 2009 | 6.84 |
| Aug 26, 2009 | 6.66 |
| Aug 25, 2009 | 6.42 |
| Aug 24, 2009 | 6.35 |
| Aug 21, 2009 | 6.12 |
| Aug 20, 2009 | 5.98 |
| Aug 19, 2009 | 5.94 |
| Aug 18, 2009 | 5.79 |
| Aug 17, 2009 | 5.73 |
| Aug 14, 2009 | 5.89 |
| Aug 13, 2009 | 5.97 |
| Aug 12, 2009 | 6.16 |
| Aug 11, 2009 | 6.05 |
| Aug 10, 2009 | 6.21 |
| Aug 7, 2009 | 6.20 |
| Aug 6, 2009 | 6.16 |
| Aug 5, 2009 | 6.28 |
| Aug 4, 2009 | 6.43 |
| Aug 3, 2009 | 6.53 |
| Jul 31, 2009 | 6.49 |
| Jul 30, 2009 | 6.52 |
| Jul 29, 2009 | 6.68 |
| Jul 28, 2009 | 6.87 |
| Jul 27, 2009 | 6.88 |
| Jul 24, 2009 | 6.74 |
| Jul 23, 2009 | 6.78 |
| Jul 22, 2009 | 6.91 |
| Jul 21, 2009 | 6.75 |
| Jul 20, 2009 | 6.85 |
| Jul 17, 2009 | 6.70 |
| Jul 16, 2009 | 6.71 |
| Jul 15, 2009 | 6.64 |
| Jul 14, 2009 | 6.38 |
| Jul 13, 2009 | 6.30 |
| Jul 10, 2009 | 6.21 |
| Jul 9, 2009 | 6.19 |
| Jul 8, 2009 | 6.15 |
| Jul 7, 2009 | 5.95 |
| Jul 6, 2009 | 6.12 |
| Jul 2, 2009 | 6.06 |
| Jul 1, 2009 | 6.33 |
| Jun 30, 2009 | 6.22 |
| Jun 29, 2009 | 133.51 |
| Jun 26, 2009 | 131.23 |
| Jun 25, 2009 | 131.79 |
| Jun 24, 2009 | 130.35 |
| Jun 23, 2009 | 129.37 |
| Jun 22, 2009 | 125.37 |
| Jun 19, 2009 | 131.65 |
| Jun 18, 2009 | 133.56 |
| Jun 17, 2009 | 133.60 |
| Jun 16, 2009 | 131.23 |
| Jun 15, 2009 | 135.60 |
| Jun 12, 2009 | 142.34 |
| Jun 11, 2009 | 141.97 |
| Jun 10, 2009 | 141.04 |
| Jun 9, 2009 | 141.13 |
| Jun 8, 2009 | 137.51 |
| Jun 5, 2009 | 136.58 |
| Jun 4, 2009 | 136.58 |
| Jun 3, 2009 | 137.92 |
| Jun 2, 2009 | 142.76 |
| Jun 1, 2009 | 142.99 |
| May 29, 2009 | 133.51 |
| May 28, 2009 | 133.79 |
| May 27, 2009 | 135.65 |
| May 26, 2009 | 143.08 |
| May 22, 2009 | 136.99 |
| May 21, 2009 | 136.44 |
| May 20, 2009 | 144.38 |
| May 19, 2009 | 144.29 |
| May 18, 2009 | 142.99 |
| May 15, 2009 | 133.65 |
| May 14, 2009 | 135.41 |
| May 13, 2009 | 132.58 |
| May 12, 2009 | 143.46 |
| May 11, 2009 | 146.94 |
| May 8, 2009 | 150.33 |
| May 7, 2009 | 146.62 |
| May 6, 2009 | 147.82 |
| May 5, 2009 | 141.92 |
| May 4, 2009 | 135.83 |
| May 1, 2009 | 135.93 |
| Apr 30, 2009 | 133.79 |
| Apr 29, 2009 | 132.95 |
| Apr 28, 2009 | 124.45 |
| Apr 27, 2009 | 128.58 |
| Apr 24, 2009 | 128.77 |
| Apr 23, 2009 | 122.87 |
| Apr 22, 2009 | 123.61 |
| Apr 21, 2009 | 124.96 |
| Apr 20, 2009 | 122.07 |
| Apr 17, 2009 | 130.63 |
| Apr 16, 2009 | 122.63 |
| Apr 15, 2009 | 112.45 |
| Apr 14, 2009 | 108.18 |
| Apr 13, 2009 | 109.99 |
| Apr 9, 2009 | 107.99 |
| Apr 8, 2009 | 102.51 |
| Apr 7, 2009 | 100.09 |
| Apr 6, 2009 | 105.62 |
| Apr 3, 2009 | 107.11 |
| Apr 2, 2009 | 105.95 |
| Apr 1, 2009 | 100.51 |
| Mar 31, 2009 | 99.95 |