S&P Global (SPGI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.35 |
| May 21, 2026 | 22.23 |
| May 20, 2026 | 22.30 |
| May 19, 2026 | 21.93 |
| May 18, 2026 | 22.31 |
| May 15, 2026 | 21.57 |
| May 14, 2026 | 21.60 |
| May 13, 2026 | 21.75 |
| May 12, 2026 | 22.70 |
| May 11, 2026 | 22.53 |
| May 8, 2026 | 22.48 |
| May 7, 2026 | 22.94 |
| May 6, 2026 | 22.67 |
| May 5, 2026 | 22.68 |
| May 4, 2026 | 22.73 |
| May 1, 2026 | 22.80 |
| Apr 30, 2026 | 23.07 |
| Apr 29, 2026 | 23.18 |
| Apr 28, 2026 | 23.19 |
| Apr 27, 2026 | 23.40 |
| Apr 24, 2026 | 23.37 |
| Apr 23, 2026 | 23.49 |
| Apr 22, 2026 | 24.03 |
| Apr 21, 2026 | 23.79 |
| Apr 20, 2026 | 23.69 |
| Apr 17, 2026 | 23.68 |
| Apr 16, 2026 | 23.37 |
| Apr 15, 2026 | 23.04 |
| Apr 14, 2026 | 22.75 |
| Apr 13, 2026 | 23.01 |
| Apr 10, 2026 | 22.23 |
| Apr 9, 2026 | 22.71 |
| Apr 8, 2026 | 23.38 |
| Apr 7, 2026 | 23.01 |
| Apr 6, 2026 | 23.23 |
| Apr 2, 2026 | 23.07 |
| Apr 1, 2026 | 22.75 |
| Mar 31, 2026 | 22.76 |
| Mar 30, 2026 | 23.33 |
| Mar 27, 2026 | 22.69 |
| Mar 26, 2026 | 23.04 |
| Mar 25, 2026 | 22.82 |
| Mar 24, 2026 | 22.97 |
| Mar 23, 2026 | 23.96 |
| Mar 20, 2026 | 23.71 |
| Mar 19, 2026 | 23.81 |
| Mar 18, 2026 | 23.83 |
| Mar 17, 2026 | 24.19 |
| Mar 16, 2026 | 23.83 |
| Mar 13, 2026 | 23.60 |
| Mar 12, 2026 | 23.45 |
| Mar 11, 2026 | 23.96 |
| Mar 10, 2026 | 24.33 |
| Mar 9, 2026 | 24.88 |
| Mar 6, 2026 | 25.27 |
| Mar 5, 2026 | 25.20 |
| Mar 4, 2026 | 24.89 |
| Mar 3, 2026 | 24.80 |
| Mar 2, 2026 | 24.75 |
| Feb 27, 2026 | 24.69 |
| Feb 26, 2026 | 24.44 |
| Feb 25, 2026 | 23.67 |
| Feb 24, 2026 | 23.37 |
| Feb 23, 2026 | 22.61 |
| Feb 20, 2026 | 23.32 |
| Feb 19, 2026 | 23.28 |
| Feb 18, 2026 | 23.43 |
| Feb 17, 2026 | 22.93 |
| Feb 13, 2026 | 22.88 |
| Feb 12, 2026 | 22.19 |
| Feb 11, 2026 | 21.83 |
| Feb 10, 2026 | 22.41 |
| Feb 9, 2026 | 24.81 |
| Feb 6, 2026 | 24.54 |
| Feb 5, 2026 | 25.23 |
| Feb 4, 2026 | 26.01 |
| Feb 3, 2026 | 26.16 |
| Feb 2, 2026 | 29.48 |
| Jan 30, 2026 | 29.49 |
| Jan 29, 2026 | 29.53 |
| Jan 28, 2026 | 29.50 |
| Jan 27, 2026 | 29.42 |
| Jan 26, 2026 | 29.90 |
| Jan 23, 2026 | 29.81 |
| Jan 22, 2026 | 30.16 |
| Jan 21, 2026 | 29.67 |
| Jan 20, 2026 | 29.00 |
| Jan 16, 2026 | 30.52 |
| Jan 15, 2026 | 30.47 |
| Jan 14, 2026 | 30.45 |
| Jan 13, 2026 | 30.29 |
| Jan 12, 2026 | 30.42 |
| Jan 9, 2026 | 30.28 |
| Jan 8, 2026 | 30.25 |
| Jan 7, 2026 | 30.03 |
| Jan 6, 2026 | 30.15 |
| Jan 5, 2026 | 29.77 |
| Jan 2, 2026 | 28.64 |
| Dec 31, 2025 | 29.19 |
| Dec 30, 2025 | 29.40 |
| Dec 29, 2025 | 29.54 |
| Dec 26, 2025 | 29.50 |
| Dec 24, 2025 | 29.30 |
| Dec 23, 2025 | 29.26 |
| Dec 22, 2025 | 29.08 |
| Dec 19, 2025 | 28.56 |
| Dec 18, 2025 | 28.24 |
| Dec 17, 2025 | 28.45 |
| Dec 16, 2025 | 27.85 |
| Dec 15, 2025 | 27.84 |
| Dec 12, 2025 | 27.92 |
| Dec 11, 2025 | 27.73 |
| Dec 10, 2025 | 27.38 |
| Dec 9, 2025 | 27.34 |
| Dec 8, 2025 | 27.42 |
| Dec 5, 2025 | 27.78 |
| Dec 4, 2025 | 27.69 |
| Dec 3, 2025 | 27.85 |
| Dec 2, 2025 | 27.37 |
| Dec 1, 2025 | 27.60 |
| Nov 28, 2025 | 27.80 |
| Nov 26, 2025 | 27.62 |
| Nov 25, 2025 | 27.54 |
| Nov 24, 2025 | 27.26 |
| Nov 21, 2025 | 27.50 |
| Nov 20, 2025 | 27.35 |
| Nov 19, 2025 | 27.35 |
| Nov 18, 2025 | 27.32 |
| Nov 17, 2025 | 27.25 |
| Nov 14, 2025 | 27.52 |
| Nov 13, 2025 | 28.03 |
| Nov 12, 2025 | 27.63 |
| Nov 11, 2025 | 27.73 |
| Nov 10, 2025 | 27.52 |
| Nov 7, 2025 | 27.66 |
| Nov 6, 2025 | 27.30 |
| Nov 5, 2025 | 27.70 |
| Nov 4, 2025 | 27.82 |
| Nov 3, 2025 | 27.70 |
| Oct 31, 2025 | 27.15 |
| Oct 30, 2025 | 27.39 |
| Oct 29, 2025 | 26.36 |
| Oct 28, 2025 | 27.51 |
| Oct 27, 2025 | 27.67 |
| Oct 24, 2025 | 27.27 |
| Oct 23, 2025 | 26.90 |
| Oct 22, 2025 | 26.73 |
| Oct 21, 2025 | 26.96 |
| Oct 20, 2025 | 26.61 |
| Oct 17, 2025 | 26.37 |
| Oct 16, 2025 | 26.30 |
| Oct 15, 2025 | 26.91 |
| Oct 14, 2025 | 27.12 |
| Oct 13, 2025 | 26.71 |
| Oct 10, 2025 | 27.09 |
| Oct 9, 2025 | 27.17 |
| Oct 8, 2025 | 26.88 |
| Oct 7, 2025 | 26.81 |
| Oct 6, 2025 | 26.65 |
| Oct 3, 2025 | 26.74 |
| Oct 2, 2025 | 26.56 |
| Oct 1, 2025 | 26.84 |
| Sep 30, 2025 | 27.12 |
| Sep 29, 2025 | 27.78 |
| Sep 26, 2025 | 27.54 |
| Sep 25, 2025 | 27.42 |
| Sep 24, 2025 | 27.74 |
| Sep 23, 2025 | 28.08 |
| Sep 22, 2025 | 28.58 |
| Sep 19, 2025 | 28.67 |
| Sep 18, 2025 | 28.71 |
| Sep 17, 2025 | 30.76 |
| Sep 16, 2025 | 30.60 |
| Sep 15, 2025 | 30.75 |
| Sep 12, 2025 | 30.77 |
| Sep 11, 2025 | 31.14 |
| Sep 10, 2025 | 30.52 |
| Sep 9, 2025 | 30.96 |
| Sep 8, 2025 | 30.86 |
| Sep 5, 2025 | 30.42 |
| Sep 4, 2025 | 30.54 |
| Sep 3, 2025 | 30.48 |
| Sep 2, 2025 | 30.51 |
| Aug 29, 2025 | 31.00 |
| Aug 28, 2025 | 30.95 |
| Aug 27, 2025 | 31.09 |
| Aug 26, 2025 | 31.22 |
| Aug 25, 2025 | 31.19 |
| Aug 22, 2025 | 31.47 |
| Aug 21, 2025 | 31.23 |
| Aug 20, 2025 | 31.49 |
| Aug 19, 2025 | 31.34 |
| Aug 18, 2025 | 31.16 |
| Aug 15, 2025 | 31.46 |
| Aug 14, 2025 | 31.89 |
| Aug 13, 2025 | 31.80 |
| Aug 12, 2025 | 31.61 |
| Aug 11, 2025 | 31.43 |
| Aug 8, 2025 | 31.48 |
| Aug 7, 2025 | 31.61 |
| Aug 6, 2025 | 31.80 |
| Aug 5, 2025 | 31.83 |
| Aug 4, 2025 | 31.83 |
| Aug 1, 2025 | 30.85 |
| Jul 31, 2025 | 31.16 |
| Jul 30, 2025 | 29.92 |
| Jul 29, 2025 | 30.01 |
| Jul 28, 2025 | 29.99 |
| Jul 25, 2025 | 30.24 |
| Jul 24, 2025 | 30.01 |
| Jul 23, 2025 | 29.72 |
| Jul 22, 2025 | 29.27 |
| Jul 21, 2025 | 29.52 |
| Jul 18, 2025 | 29.64 |
| Jul 17, 2025 | 29.70 |
| Jul 16, 2025 | 29.64 |
| Jul 15, 2025 | 29.53 |
| Jul 14, 2025 | 29.97 |
| Jul 11, 2025 | 29.80 |
| Jul 10, 2025 | 29.95 |
| Jul 9, 2025 | 29.89 |
| Jul 8, 2025 | 29.76 |
| Jul 7, 2025 | 29.97 |
| Jul 3, 2025 | 29.94 |
| Jul 2, 2025 | 29.72 |
| Jul 1, 2025 | 29.92 |
| Jun 30, 2025 | 29.81 |
| Jun 27, 2025 | 28.66 |
| Jun 26, 2025 | 28.51 |
| Jun 25, 2025 | 28.86 |
| Jun 24, 2025 | 28.95 |
| Jun 23, 2025 | 28.49 |
| Jun 20, 2025 | 27.91 |
| Jun 18, 2025 | 27.83 |
| Jun 17, 2025 | 27.74 |
| Jun 16, 2025 | 27.96 |
| Jun 13, 2025 | 27.76 |
| Jun 12, 2025 | 28.00 |
| Jun 11, 2025 | 28.45 |
| Jun 10, 2025 | 28.45 |
| Jun 9, 2025 | 28.51 |
| Jun 6, 2025 | 28.75 |
| Jun 5, 2025 | 28.55 |
| Jun 4, 2025 | 28.45 |
| Jun 3, 2025 | 28.36 |
| Jun 2, 2025 | 28.43 |
| May 30, 2025 | 28.39 |
| May 29, 2025 | 28.46 |
| May 28, 2025 | 28.32 |
| May 27, 2025 | 28.60 |
| May 23, 2025 | 28.23 |
| May 22, 2025 | 28.31 |
| May 21, 2025 | 28.25 |
| May 20, 2025 | 28.95 |
| May 19, 2025 | 29.02 |
| May 16, 2025 | 28.92 |
| May 15, 2025 | 28.75 |
| May 14, 2025 | 28.34 |
| May 13, 2025 | 28.54 |
| May 12, 2025 | 28.70 |
| May 9, 2025 | 28.11 |
| May 8, 2025 | 28.10 |
| May 7, 2025 | 28.00 |
| May 6, 2025 | 27.78 |
| May 5, 2025 | 28.01 |
| May 2, 2025 | 28.05 |
| May 1, 2025 | 27.62 |
| Apr 30, 2025 | 27.68 |
| Apr 29, 2025 | 27.22 |
| Apr 28, 2025 | 26.54 |
| Apr 25, 2025 | 26.57 |
| Apr 24, 2025 | 26.64 |
| Apr 23, 2025 | 26.03 |
| Apr 22, 2025 | 25.82 |
| Apr 21, 2025 | 24.86 |
| Apr 17, 2025 | 25.62 |
| Apr 16, 2025 | 25.69 |
| Apr 15, 2025 | 26.06 |
| Apr 14, 2025 | 26.11 |
| Apr 11, 2025 | 25.75 |
| Apr 10, 2025 | 25.34 |
| Apr 9, 2025 | 26.24 |
| Apr 8, 2025 | 24.44 |
| Apr 7, 2025 | 24.26 |
| Apr 4, 2025 | 24.99 |
| Apr 3, 2025 | 27.09 |
| Apr 2, 2025 | 28.45 |
| Apr 1, 2025 | 28.28 |
| Mar 31, 2025 | 28.13 |
| Mar 28, 2025 | 28.14 |
| Mar 27, 2025 | 28.48 |
| Mar 26, 2025 | 28.43 |
| Mar 25, 2025 | 28.73 |
| Mar 24, 2025 | 28.22 |
| Mar 21, 2025 | 27.88 |
| Mar 20, 2025 | 27.84 |
| Mar 19, 2025 | 27.73 |
| Mar 18, 2025 | 27.46 |
| Mar 17, 2025 | 27.68 |
| Mar 14, 2025 | 27.24 |
| Mar 13, 2025 | 26.87 |
| Mar 12, 2025 | 26.78 |
| Mar 11, 2025 | 26.88 |
| Mar 10, 2025 | 27.35 |
| Mar 7, 2025 | 27.83 |
| Mar 6, 2025 | 28.79 |
| Mar 5, 2025 | 29.28 |
| Mar 4, 2025 | 28.94 |
| Mar 3, 2025 | 29.64 |
| Feb 28, 2025 | 29.89 |
| Feb 27, 2025 | 29.42 |
| Feb 26, 2025 | 29.63 |
| Feb 25, 2025 | 29.87 |
| Feb 24, 2025 | 29.86 |
| Feb 21, 2025 | 29.87 |
| Feb 20, 2025 | 29.98 |
| Feb 19, 2025 | 30.39 |
| Feb 18, 2025 | 30.45 |
| Feb 14, 2025 | 30.22 |
| Feb 13, 2025 | 30.37 |
| Feb 12, 2025 | 29.76 |
| Feb 11, 2025 | 30.26 |
| Feb 10, 2025 | 28.85 |
| Feb 7, 2025 | 29.07 |
| Feb 6, 2025 | 29.06 |
| Feb 5, 2025 | 28.80 |
| Feb 4, 2025 | 28.76 |
| Feb 3, 2025 | 29.03 |
| Jan 31, 2025 | 29.20 |
| Jan 30, 2025 | 29.31 |
| Jan 29, 2025 | 28.96 |
| Jan 28, 2025 | 29.14 |
| Jan 27, 2025 | 29.16 |
| Jan 24, 2025 | 28.77 |
| Jan 23, 2025 | 28.75 |
| Jan 22, 2025 | 28.61 |
| Jan 21, 2025 | 28.56 |
| Jan 17, 2025 | 28.10 |
| Jan 16, 2025 | 28.29 |
| Jan 15, 2025 | 27.80 |
| Jan 14, 2025 | 27.13 |
| Jan 13, 2025 | 27.02 |
| Jan 10, 2025 | 27.03 |
| Jan 8, 2025 | 27.76 |
| Jan 7, 2025 | 27.51 |
| Jan 6, 2025 | 27.67 |
| Jan 3, 2025 | 27.97 |
| Jan 2, 2025 | 27.74 |
| Dec 31, 2024 | 27.89 |
| Dec 30, 2024 | 30.13 |
| Dec 27, 2024 | 30.36 |
| Dec 26, 2024 | 30.54 |
| Dec 24, 2024 | 30.54 |
| Dec 23, 2024 | 30.14 |
| Dec 20, 2024 | 29.75 |
| Dec 19, 2024 | 29.44 |
| Dec 18, 2024 | 29.65 |
| Dec 17, 2024 | 30.28 |
| Dec 16, 2024 | 30.42 |
| Dec 13, 2024 | 30.60 |
| Dec 12, 2024 | 31.03 |
| Dec 11, 2024 | 31.23 |
| Dec 10, 2024 | 30.98 |
| Dec 9, 2024 | 31.06 |
| Dec 6, 2024 | 31.26 |
| Dec 5, 2024 | 31.09 |
| Dec 4, 2024 | 31.47 |
| Dec 3, 2024 | 31.35 |
| Dec 2, 2024 | 31.63 |
| Nov 29, 2024 | 31.61 |
| Nov 27, 2024 | 31.63 |
| Nov 26, 2024 | 31.58 |
| Nov 25, 2024 | 31.49 |
| Nov 22, 2024 | 31.12 |
| Nov 21, 2024 | 30.94 |
| Nov 20, 2024 | 30.44 |
| Nov 19, 2024 | 30.39 |
| Nov 18, 2024 | 30.43 |
| Nov 15, 2024 | 30.45 |
| Nov 14, 2024 | 30.89 |
| Nov 13, 2024 | 30.87 |
| Nov 12, 2024 | 30.46 |
| Nov 11, 2024 | 30.69 |
| Nov 8, 2024 | 30.42 |
| Nov 7, 2024 | 30.07 |
| Nov 6, 2024 | 29.64 |
| Nov 5, 2024 | 29.63 |
| Nov 4, 2024 | 29.39 |
| Nov 1, 2024 | 29.24 |
| Oct 31, 2024 | 29.06 |
| Oct 30, 2024 | 29.40 |
| Oct 29, 2024 | 29.45 |
| Oct 28, 2024 | 29.48 |
| Oct 25, 2024 | 29.68 |
| Oct 24, 2024 | 29.84 |
| Oct 23, 2024 | 30.91 |
| Oct 22, 2024 | 31.07 |
| Oct 21, 2024 | 31.65 |
| Oct 18, 2024 | 31.75 |
| Oct 17, 2024 | 31.40 |
| Oct 16, 2024 | 32.00 |
| Oct 15, 2024 | 31.97 |
| Oct 14, 2024 | 31.91 |
| Oct 11, 2024 | 31.58 |
| Oct 10, 2024 | 31.16 |
| Oct 9, 2024 | 31.55 |
| Oct 8, 2024 | 31.36 |
| Oct 7, 2024 | 30.64 |
| Oct 4, 2024 | 30.99 |
| Oct 3, 2024 | 31.13 |
| Oct 2, 2024 | 31.14 |
| Oct 1, 2024 | 30.99 |
| Sep 30, 2024 | 31.25 |
| Sep 27, 2024 | 34.10 |
| Sep 26, 2024 | 34.03 |
| Sep 25, 2024 | 34.24 |
| Sep 24, 2024 | 34.46 |
| Sep 23, 2024 | 34.65 |
| Sep 20, 2024 | 34.83 |
| Sep 19, 2024 | 34.86 |
| Sep 18, 2024 | 34.55 |
| Sep 17, 2024 | 34.74 |
| Sep 16, 2024 | 35.07 |
| Sep 13, 2024 | 34.55 |
| Sep 12, 2024 | 34.58 |
| Sep 11, 2024 | 34.30 |
| Sep 10, 2024 | 34.58 |
| Sep 9, 2024 | 34.30 |
| Sep 6, 2024 | 33.96 |
| Sep 5, 2024 | 34.38 |
| Sep 4, 2024 | 34.14 |
| Sep 3, 2024 | 33.97 |
| Aug 30, 2024 | 34.13 |
| Aug 29, 2024 | 33.79 |
| Aug 28, 2024 | 33.60 |
| Aug 27, 2024 | 33.61 |
| Aug 26, 2024 | 33.39 |
| Aug 23, 2024 | 33.29 |
| Aug 22, 2024 | 33.17 |
| Aug 21, 2024 | 33.18 |
| Aug 20, 2024 | 33.11 |
| Aug 19, 2024 | 32.97 |
| Aug 16, 2024 | 32.64 |
| Aug 15, 2024 | 32.78 |
| Aug 14, 2024 | 32.76 |
| Aug 13, 2024 | 32.57 |
| Aug 12, 2024 | 32.22 |
| Aug 9, 2024 | 32.49 |
| Aug 8, 2024 | 32.40 |
| Aug 7, 2024 | 31.80 |
| Aug 6, 2024 | 31.89 |
| Aug 5, 2024 | 31.39 |
| Aug 2, 2024 | 32.32 |
| Aug 1, 2024 | 32.62 |
| Jul 31, 2024 | 32.24 |
| Jul 30, 2024 | 32.49 |
| Jul 29, 2024 | 32.58 |
| Jul 26, 2024 | 32.57 |
| Jul 25, 2024 | 32.14 |
| Jul 24, 2024 | 32.03 |
| Jul 23, 2024 | 32.96 |
| Jul 22, 2024 | 32.41 |
| Jul 19, 2024 | 31.91 |
| Jul 18, 2024 | 32.23 |
| Jul 17, 2024 | 32.58 |
| Jul 16, 2024 | 32.51 |
| Jul 15, 2024 | 32.09 |
| Jul 12, 2024 | 31.81 |
| Jul 11, 2024 | 31.47 |
| Jul 10, 2024 | 30.99 |
| Jul 9, 2024 | 30.61 |
| Jul 8, 2024 | 30.32 |
| Jul 5, 2024 | 30.14 |
| Jul 3, 2024 | 29.89 |
| Jul 2, 2024 | 29.96 |
| Jul 1, 2024 | 29.68 |
| Jun 28, 2024 | 35.63 |
| Jun 27, 2024 | 35.87 |
| Jun 26, 2024 | 35.82 |
| Jun 25, 2024 | 35.86 |
| Jun 24, 2024 | 35.55 |
| Jun 21, 2024 | 35.09 |
| Jun 20, 2024 | 35.05 |
| Jun 18, 2024 | 34.82 |
| Jun 17, 2024 | 34.62 |
| Jun 14, 2024 | 34.71 |
| Jun 13, 2024 | 34.93 |
| Jun 12, 2024 | 35.18 |
| Jun 11, 2024 | 34.26 |
| Jun 10, 2024 | 34.36 |
| Jun 7, 2024 | 34.26 |
| Jun 6, 2024 | 34.73 |
| Jun 5, 2024 | 34.86 |
| Jun 4, 2024 | 34.50 |
| Jun 3, 2024 | 34.30 |
| May 31, 2024 | 34.16 |
| May 30, 2024 | 33.68 |
| May 29, 2024 | 33.95 |
| May 28, 2024 | 34.44 |
| May 24, 2024 | 35.01 |
| May 23, 2024 | 34.86 |
| May 22, 2024 | 35.34 |
| May 21, 2024 | 35.14 |
| May 20, 2024 | 34.97 |
| May 17, 2024 | 35.31 |
| May 16, 2024 | 35.00 |
| May 15, 2024 | 34.81 |
| May 14, 2024 | 34.20 |
| May 13, 2024 | 34.20 |
| May 10, 2024 | 34.48 |
| May 9, 2024 | 34.54 |
| May 8, 2024 | 34.29 |
| May 7, 2024 | 34.24 |
| May 6, 2024 | 34.02 |
| May 3, 2024 | 33.97 |
| May 2, 2024 | 33.31 |
| May 1, 2024 | 33.25 |
| Apr 30, 2024 | 33.22 |
| Apr 29, 2024 | 33.18 |
| Apr 26, 2024 | 33.22 |
| Apr 25, 2024 | 33.20 |
| Apr 24, 2024 | 33.02 |
| Apr 23, 2024 | 33.02 |
| Apr 22, 2024 | 33.31 |
| Apr 19, 2024 | 32.96 |
| Apr 18, 2024 | 33.03 |
| Apr 17, 2024 | 32.93 |
| Apr 16, 2024 | 32.64 |
| Apr 15, 2024 | 32.72 |
| Apr 12, 2024 | 33.38 |
| Apr 11, 2024 | 33.79 |
| Apr 10, 2024 | 33.88 |
| Apr 9, 2024 | 34.76 |
| Apr 8, 2024 | 34.68 |
| Apr 5, 2024 | 34.48 |
| Apr 4, 2024 | 34.23 |
| Apr 3, 2024 | 34.07 |
| Apr 2, 2024 | 34.05 |
| Apr 1, 2024 | 34.12 |
| Mar 28, 2024 | 37.98 |
| Mar 27, 2024 | 37.74 |
| Mar 26, 2024 | 37.44 |
| Mar 25, 2024 | 37.35 |
| Mar 22, 2024 | 37.41 |
| Mar 21, 2024 | 38.25 |
| Mar 20, 2024 | 38.03 |
| Mar 19, 2024 | 37.84 |
| Mar 18, 2024 | 37.65 |
| Mar 15, 2024 | 37.74 |
| Mar 14, 2024 | 37.80 |
| Mar 13, 2024 | 38.21 |
| Mar 12, 2024 | 38.26 |
| Mar 11, 2024 | 38.09 |
| Mar 8, 2024 | 38.22 |
| Mar 7, 2024 | 38.09 |
| Mar 6, 2024 | 38.04 |
| Mar 5, 2024 | 37.70 |
| Mar 4, 2024 | 37.98 |
| Mar 1, 2024 | 38.29 |
| Feb 29, 2024 | 38.24 |
| Feb 28, 2024 | 38.33 |
| Feb 27, 2024 | 38.19 |
| Feb 26, 2024 | 38.69 |
| Feb 23, 2024 | 39.12 |
| Feb 22, 2024 | 38.85 |
| Feb 21, 2024 | 37.88 |
| Feb 20, 2024 | 38.03 |
| Feb 16, 2024 | 37.81 |
| Feb 15, 2024 | 37.89 |
| Feb 14, 2024 | 37.60 |
| Feb 13, 2024 | 37.71 |
| Feb 12, 2024 | 38.34 |
| Feb 9, 2024 | 39.09 |
| Feb 8, 2024 | 38.97 |
| Feb 7, 2024 | 41.04 |
| Feb 6, 2024 | 40.46 |
| Feb 5, 2024 | 40.31 |
| Feb 2, 2024 | 40.53 |
| Feb 1, 2024 | 40.81 |
| Jan 31, 2024 | 40.02 |
| Jan 30, 2024 | 40.58 |
| Jan 29, 2024 | 40.15 |
| Jan 26, 2024 | 39.86 |
| Jan 25, 2024 | 40.11 |
| Jan 24, 2024 | 39.80 |
| Jan 23, 2024 | 39.85 |
| Jan 22, 2024 | 39.67 |
| Jan 19, 2024 | 39.45 |
| Jan 18, 2024 | 39.24 |
| Jan 17, 2024 | 39.07 |
| Jan 16, 2024 | 38.97 |
| Jan 12, 2024 | 39.01 |
| Jan 11, 2024 | 38.76 |
| Jan 10, 2024 | 38.66 |
| Jan 9, 2024 | 38.40 |
| Jan 8, 2024 | 38.58 |
| Jan 5, 2024 | 38.20 |
| Jan 4, 2024 | 38.35 |
| Jan 3, 2024 | 38.37 |
| Jan 2, 2024 | 38.95 |
| Dec 29, 2023 | 41.55 |
| Dec 28, 2023 | 41.68 |
| Dec 27, 2023 | 41.50 |
| Dec 26, 2023 | 41.15 |
| Dec 22, 2023 | 41.02 |
| Dec 21, 2023 | 40.81 |
| Dec 20, 2023 | 40.36 |
| Dec 19, 2023 | 41.19 |
| Dec 18, 2023 | 41.16 |
| Dec 15, 2023 | 41.11 |
| Dec 14, 2023 | 41.29 |
| Dec 13, 2023 | 41.06 |
| Dec 12, 2023 | 40.26 |
| Dec 11, 2023 | 39.97 |
| Dec 8, 2023 | 39.18 |
| Dec 7, 2023 | 39.37 |
| Dec 6, 2023 | 39.49 |
| Dec 5, 2023 | 39.91 |
| Dec 4, 2023 | 40.01 |
| Dec 1, 2023 | 39.81 |
| Nov 30, 2023 | 39.22 |
| Nov 29, 2023 | 39.11 |
| Nov 28, 2023 | 38.95 |
| Nov 27, 2023 | 38.89 |
| Nov 24, 2023 | 39.15 |
| Nov 22, 2023 | 39.15 |
| Nov 21, 2023 | 39.03 |
| Nov 20, 2023 | 38.82 |
| Nov 17, 2023 | 38.50 |
| Nov 16, 2023 | 38.11 |
| Nov 15, 2023 | 37.92 |
| Nov 14, 2023 | 38.10 |
| Nov 13, 2023 | 37.24 |
| Nov 10, 2023 | 37.16 |
| Nov 9, 2023 | 36.57 |
| Nov 8, 2023 | 36.45 |
| Nov 7, 2023 | 36.27 |
| Nov 6, 2023 | 36.28 |
| Nov 3, 2023 | 36.12 |
| Nov 2, 2023 | 35.46 |
| Nov 1, 2023 | 33.15 |
| Oct 31, 2023 | 32.95 |
| Oct 30, 2023 | 32.55 |
| Oct 27, 2023 | 32.30 |
| Oct 26, 2023 | 32.85 |
| Oct 25, 2023 | 32.93 |
| Oct 24, 2023 | 32.82 |
| Oct 23, 2023 | 33.03 |
| Oct 20, 2023 | 33.02 |
| Oct 19, 2023 | 33.73 |
| Oct 18, 2023 | 33.95 |
| Oct 17, 2023 | 34.65 |
| Oct 16, 2023 | 34.67 |
| Oct 13, 2023 | 34.31 |
| Oct 12, 2023 | 34.51 |
| Oct 11, 2023 | 35.08 |
| Oct 10, 2023 | 34.86 |
| Oct 9, 2023 | 34.57 |
| Oct 6, 2023 | 34.34 |
| Oct 5, 2023 | 34.08 |
| Oct 4, 2023 | 34.17 |
| Oct 3, 2023 | 33.62 |
| Oct 2, 2023 | 34.59 |
| Sep 29, 2023 | 36.67 |
| Sep 28, 2023 | 36.98 |
| Sep 27, 2023 | 36.43 |
| Sep 26, 2023 | 36.53 |
| Sep 25, 2023 | 37.27 |
| Sep 22, 2023 | 37.30 |
| Sep 21, 2023 | 37.36 |
| Sep 20, 2023 | 38.76 |
| Sep 19, 2023 | 39.07 |
| Sep 18, 2023 | 39.09 |
| Sep 15, 2023 | 38.96 |
| Sep 14, 2023 | 39.76 |
| Sep 13, 2023 | 39.12 |
| Sep 12, 2023 | 38.86 |
| Sep 11, 2023 | 39.07 |
| Sep 8, 2023 | 39.21 |
| Sep 7, 2023 | 39.49 |
| Sep 6, 2023 | 39.55 |
| Sep 5, 2023 | 39.49 |
| Sep 1, 2023 | 39.56 |
| Aug 31, 2023 | 39.22 |
| Aug 30, 2023 | 39.37 |
| Aug 29, 2023 | 39.39 |
| Aug 28, 2023 | 39.18 |
| Aug 25, 2023 | 38.96 |
| Aug 24, 2023 | 38.84 |
| Aug 23, 2023 | 39.31 |
| Aug 22, 2023 | 38.49 |
| Aug 21, 2023 | 37.98 |
| Aug 18, 2023 | 38.33 |
| Aug 17, 2023 | 38.57 |
| Aug 16, 2023 | 38.81 |
| Aug 15, 2023 | 38.84 |
| Aug 14, 2023 | 39.00 |
| Aug 11, 2023 | 38.90 |
| Aug 10, 2023 | 38.92 |
| Aug 9, 2023 | 38.90 |
| Aug 8, 2023 | 38.78 |
| Aug 7, 2023 | 39.17 |
| Aug 4, 2023 | 38.82 |
| Aug 3, 2023 | 38.50 |
| Aug 2, 2023 | 39.56 |
| Aug 1, 2023 | 39.97 |
| Jul 31, 2023 | 39.59 |
| Jul 28, 2023 | 39.35 |
| Jul 27, 2023 | 39.70 |
| Jul 26, 2023 | 42.99 |
| Jul 25, 2023 | 42.90 |
| Jul 24, 2023 | 42.43 |
| Jul 21, 2023 | 42.48 |
| Jul 20, 2023 | 42.53 |
| Jul 19, 2023 | 42.40 |
| Jul 18, 2023 | 42.33 |
| Jul 17, 2023 | 41.88 |
| Jul 14, 2023 | 41.75 |
| Jul 13, 2023 | 41.35 |
| Jul 12, 2023 | 40.80 |
| Jul 11, 2023 | 39.78 |
| Jul 10, 2023 | 39.98 |
| Jul 7, 2023 | 39.46 |
| Jul 6, 2023 | 39.67 |
| Jul 5, 2023 | 40.10 |
| Jul 3, 2023 | 39.83 |
| Jun 30, 2023 | 40.23 |
| Jun 29, 2023 | 44.25 |
| Jun 28, 2023 | 43.77 |
| Jun 27, 2023 | 43.71 |
| Jun 26, 2023 | 43.27 |
| Jun 23, 2023 | 43.64 |
| Jun 22, 2023 | 43.40 |
| Jun 21, 2023 | 43.50 |
| Jun 20, 2023 | 43.81 |
| Jun 16, 2023 | 44.18 |
| Jun 15, 2023 | 44.72 |
| Jun 14, 2023 | 43.95 |
| Jun 13, 2023 | 43.66 |
| Jun 12, 2023 | 43.07 |
| Jun 9, 2023 | 42.93 |
| Jun 8, 2023 | 42.72 |
| Jun 7, 2023 | 41.83 |
| Jun 6, 2023 | 42.39 |
| Jun 5, 2023 | 42.27 |
| Jun 2, 2023 | 42.04 |
| Jun 1, 2023 | 41.25 |
| May 31, 2023 | 41.08 |
| May 30, 2023 | 40.73 |
| May 26, 2023 | 40.33 |
| May 25, 2023 | 40.06 |
| May 24, 2023 | 39.82 |
| May 23, 2023 | 40.49 |
| May 22, 2023 | 41.63 |
| May 19, 2023 | 40.85 |
| May 18, 2023 | 40.67 |
| May 17, 2023 | 40.35 |
| May 16, 2023 | 40.10 |
| May 15, 2023 | 40.41 |
| May 12, 2023 | 40.17 |
| May 11, 2023 | 40.28 |
| May 10, 2023 | 40.49 |
| May 9, 2023 | 39.72 |
| May 8, 2023 | 39.71 |
| May 5, 2023 | 39.60 |
| May 4, 2023 | 38.85 |
| May 3, 2023 | 39.13 |
| May 2, 2023 | 39.80 |
| May 1, 2023 | 40.54 |
| Apr 28, 2023 | 40.53 |
| Apr 27, 2023 | 39.75 |
| Apr 26, 2023 | 38.02 |
| Apr 25, 2023 | 38.59 |
| Apr 24, 2023 | 38.87 |
| Apr 21, 2023 | 39.32 |
| Apr 20, 2023 | 39.45 |
| Apr 19, 2023 | 39.36 |
| Apr 18, 2023 | 39.37 |
| Apr 17, 2023 | 39.02 |
| Apr 14, 2023 | 38.89 |
| Apr 13, 2023 | 38.89 |
| Apr 12, 2023 | 38.32 |
| Apr 11, 2023 | 38.22 |
| Apr 10, 2023 | 37.88 |
| Apr 6, 2023 | 38.11 |
| Apr 5, 2023 | 38.52 |
| Apr 4, 2023 | 38.73 |
| Apr 3, 2023 | 38.71 |
| Mar 31, 2023 | 38.54 |
| Mar 30, 2023 | 43.02 |
| Mar 29, 2023 | 42.62 |
| Mar 28, 2023 | 42.12 |
| Mar 27, 2023 | 42.32 |
| Mar 24, 2023 | 42.17 |
| Mar 23, 2023 | 41.88 |
| Mar 22, 2023 | 42.32 |
| Mar 21, 2023 | 43.06 |
| Mar 20, 2023 | 42.18 |
| Mar 17, 2023 | 42.16 |
| Mar 16, 2023 | 42.85 |
| Mar 15, 2023 | 42.10 |
| Mar 14, 2023 | 41.94 |
| Mar 13, 2023 | 40.94 |
| Mar 10, 2023 | 41.16 |
| Mar 9, 2023 | 42.09 |
| Mar 8, 2023 | 42.72 |
| Mar 7, 2023 | 42.44 |
| Mar 6, 2023 | 44.29 |
| Mar 3, 2023 | 43.62 |
| Mar 2, 2023 | 42.84 |
| Mar 1, 2023 | 42.58 |
| Feb 28, 2023 | 43.01 |
| Feb 27, 2023 | 43.05 |
| Feb 24, 2023 | 43.28 |
| Feb 23, 2023 | 43.88 |
| Feb 22, 2023 | 43.64 |
| Feb 21, 2023 | 44.22 |
| Feb 17, 2023 | 45.48 |
| Feb 16, 2023 | 45.10 |
| Feb 15, 2023 | 46.33 |
| Feb 14, 2023 | 45.99 |
| Feb 13, 2023 | 46.72 |
| Feb 10, 2023 | 45.87 |
| Feb 9, 2023 | 45.84 |
| Feb 8, 2023 | 46.12 |
| Feb 7, 2023 | 46.78 |
| Feb 6, 2023 | 46.47 |
| Feb 3, 2023 | 47.01 |
| Feb 2, 2023 | 48.30 |
| Feb 1, 2023 | 47.55 |
| Jan 31, 2023 | 47.26 |
| Jan 30, 2023 | 46.15 |
| Jan 27, 2023 | 47.07 |
| Jan 26, 2023 | 46.31 |
| Jan 25, 2023 | 46.18 |
| Jan 24, 2023 | 46.35 |
| Jan 23, 2023 | 46.74 |
| Jan 20, 2023 | 46.39 |
| Jan 19, 2023 | 45.52 |
| Jan 18, 2023 | 45.90 |
| Jan 17, 2023 | 46.31 |
| Jan 13, 2023 | 46.18 |
| Jan 12, 2023 | 46.36 |
| Jan 11, 2023 | 45.89 |
| Jan 10, 2023 | 44.67 |
| Jan 9, 2023 | 44.16 |
| Jan 6, 2023 | 43.85 |
| Jan 5, 2023 | 42.36 |
| Jan 4, 2023 | 43.06 |
| Jan 3, 2023 | 42.25 |
| Dec 30, 2022 | 46.64 |
| Dec 29, 2022 | 47.32 |
| Dec 28, 2022 | 45.90 |
| Dec 27, 2022 | 46.14 |
| Dec 23, 2022 | 46.36 |
| Dec 22, 2022 | 46.25 |
| Dec 21, 2022 | 46.99 |
| Dec 20, 2022 | 46.25 |
| Dec 19, 2022 | 46.74 |
| Dec 16, 2022 | 47.29 |
| Dec 15, 2022 | 47.98 |
| Dec 14, 2022 | 49.27 |
| Dec 13, 2022 | 49.81 |
| Dec 12, 2022 | 48.35 |
| Dec 9, 2022 | 48.28 |
| Dec 8, 2022 | 49.13 |
| Dec 7, 2022 | 48.95 |
| Dec 6, 2022 | 48.97 |
| Dec 5, 2022 | 48.78 |
| Dec 2, 2022 | 50.10 |
| Dec 1, 2022 | 50.49 |
| Nov 30, 2022 | 49.13 |
| Nov 29, 2022 | 48.34 |
| Nov 28, 2022 | 48.88 |
| Nov 25, 2022 | 49.84 |
| Nov 23, 2022 | 49.89 |
| Nov 22, 2022 | 49.05 |
| Nov 21, 2022 | 48.38 |
| Nov 18, 2022 | 48.16 |
| Nov 17, 2022 | 48.29 |
| Nov 16, 2022 | 49.25 |
| Nov 15, 2022 | 49.39 |
| Nov 14, 2022 | 48.41 |
| Nov 11, 2022 | 49.60 |
| Nov 10, 2022 | 48.21 |
| Nov 9, 2022 | 43.74 |
| Nov 8, 2022 | 44.55 |
| Nov 7, 2022 | 44.45 |
| Nov 4, 2022 | 44.06 |
| Nov 3, 2022 | 43.07 |
| Nov 2, 2022 | 43.27 |
| Nov 1, 2022 | 44.02 |
| Oct 31, 2022 | 44.73 |
| Oct 28, 2022 | 45.52 |
| Oct 27, 2022 | 44.46 |
| Oct 26, 2022 | 43.38 |
| Oct 25, 2022 | 43.45 |
| Oct 24, 2022 | 41.83 |
| Oct 21, 2022 | 41.21 |
| Oct 20, 2022 | 40.66 |
| Oct 19, 2022 | 41.34 |
| Oct 18, 2022 | 41.89 |
| Oct 17, 2022 | 41.41 |
| Oct 14, 2022 | 39.91 |
| Oct 13, 2022 | 40.70 |
| Oct 12, 2022 | 40.54 |
| Oct 11, 2022 | 41.04 |
| Oct 10, 2022 | 41.60 |
| Oct 7, 2022 | 42.41 |
| Oct 6, 2022 | 44.03 |
| Oct 5, 2022 | 44.79 |
| Oct 4, 2022 | 45.05 |
| Oct 3, 2022 | 43.83 |
| Sep 30, 2022 | 42.52 |
| Sep 29, 2022 | 41.42 |
| Sep 28, 2022 | 42.00 |
| Sep 27, 2022 | 41.80 |
| Sep 26, 2022 | 42.09 |
| Sep 23, 2022 | 42.41 |
| Sep 22, 2022 | 43.02 |
| Sep 21, 2022 | 44.69 |
| Sep 20, 2022 | 45.28 |
| Sep 19, 2022 | 45.99 |
| Sep 16, 2022 | 46.18 |
| Sep 15, 2022 | 46.31 |
| Sep 14, 2022 | 46.86 |
| Sep 13, 2022 | 47.57 |
| Sep 12, 2022 | 49.57 |
| Sep 9, 2022 | 49.29 |
| Sep 8, 2022 | 48.98 |
| Sep 7, 2022 | 48.51 |
| Sep 6, 2022 | 47.61 |
| Sep 2, 2022 | 46.39 |
| Sep 1, 2022 | 46.97 |
| Aug 31, 2022 | 46.99 |
| Aug 30, 2022 | 47.45 |
| Aug 29, 2022 | 48.17 |
| Aug 26, 2022 | 48.58 |
| Aug 25, 2022 | 50.66 |
| Aug 24, 2022 | 50.13 |
| Aug 23, 2022 | 49.75 |
| Aug 22, 2022 | 50.23 |
| Aug 19, 2022 | 50.70 |
| Aug 18, 2022 | 51.69 |
| Aug 17, 2022 | 51.74 |
| Aug 16, 2022 | 51.88 |
| Aug 15, 2022 | 52.19 |
| Aug 12, 2022 | 52.30 |
| Aug 11, 2022 | 51.53 |
| Aug 10, 2022 | 52.47 |
| Aug 9, 2022 | 50.32 |
| Aug 8, 2022 | 50.46 |
| Aug 5, 2022 | 50.26 |
| Aug 4, 2022 | 50.43 |
| Aug 3, 2022 | 49.13 |
| Aug 2, 2022 | 49.34 |
| Aug 1, 2022 | 50.18 |
| Jul 29, 2022 | 50.30 |
| Jul 28, 2022 | 49.98 |
| Jul 27, 2022 | 48.16 |
| Jul 26, 2022 | 47.52 |
| Jul 25, 2022 | 47.24 |
| Jul 22, 2022 | 48.30 |
| Jul 21, 2022 | 48.25 |
| Jul 20, 2022 | 47.85 |
| Jul 19, 2022 | 47.66 |
| Jul 18, 2022 | 46.08 |
| Jul 15, 2022 | 46.63 |
| Jul 14, 2022 | 46.06 |
| Jul 13, 2022 | 45.64 |
| Jul 12, 2022 | 46.18 |
| Jul 11, 2022 | 46.92 |
| Jul 8, 2022 | 47.03 |
| Jul 7, 2022 | 46.95 |
| Jul 6, 2022 | 46.57 |
| Jul 5, 2022 | 45.95 |
| Jul 1, 2022 | 45.81 |
| Jun 30, 2022 | 44.98 |
| Jun 29, 2022 | 30.51 |
| Jun 28, 2022 | 30.33 |
| Jun 27, 2022 | 31.04 |
| Jun 24, 2022 | 31.14 |
| Jun 23, 2022 | 30.42 |
| Jun 22, 2022 | 29.64 |
| Jun 21, 2022 | 29.17 |
| Jun 17, 2022 | 29.16 |
| Jun 16, 2022 | 28.81 |
| Jun 15, 2022 | 29.29 |
| Jun 14, 2022 | 28.94 |
| Jun 13, 2022 | 29.39 |
| Jun 10, 2022 | 30.33 |
| Jun 9, 2022 | 30.67 |
| Jun 8, 2022 | 30.87 |
| Jun 7, 2022 | 31.40 |
| Jun 6, 2022 | 30.87 |
| Jun 3, 2022 | 30.62 |
| Jun 2, 2022 | 31.27 |
| Jun 1, 2022 | 30.26 |
| May 31, 2022 | 31.86 |
| May 27, 2022 | 32.87 |
| May 26, 2022 | 32.13 |
| May 25, 2022 | 31.69 |
| May 24, 2022 | 31.98 |
| May 23, 2022 | 31.95 |
| May 20, 2022 | 31.21 |
| May 19, 2022 | 30.27 |
| May 18, 2022 | 30.09 |
| May 17, 2022 | 30.93 |
| May 16, 2022 | 30.57 |
| May 13, 2022 | 30.71 |
| May 12, 2022 | 30.05 |
| May 11, 2022 | 29.70 |
| May 10, 2022 | 29.90 |
| May 9, 2022 | 29.97 |
| May 6, 2022 | 31.52 |
| May 5, 2022 | 31.62 |
| May 4, 2022 | 33.21 |
| May 3, 2022 | 32.78 |
| May 2, 2022 | 33.48 |
| Apr 29, 2022 | 34.32 |
| Apr 28, 2022 | 35.24 |
| Apr 27, 2022 | 34.70 |
| Apr 26, 2022 | 34.23 |
| Apr 25, 2022 | 34.75 |
| Apr 22, 2022 | 34.61 |
| Apr 21, 2022 | 35.63 |
| Apr 20, 2022 | 36.21 |
| Apr 19, 2022 | 36.04 |
| Apr 18, 2022 | 35.60 |
| Apr 14, 2022 | 35.33 |
| Apr 13, 2022 | 36.13 |
| Apr 12, 2022 | 36.22 |
| Apr 11, 2022 | 36.97 |
| Apr 8, 2022 | 37.66 |
| Apr 7, 2022 | 37.83 |
| Apr 6, 2022 | 37.45 |
| Apr 5, 2022 | 37.55 |
| Apr 4, 2022 | 37.77 |
| Apr 1, 2022 | 37.18 |
| Mar 31, 2022 | 37.39 |
| Mar 30, 2022 | 28.31 |
| Mar 29, 2022 | 28.21 |
| Mar 28, 2022 | 28.01 |
| Mar 25, 2022 | 27.94 |
| Mar 24, 2022 | 27.55 |
| Mar 23, 2022 | 27.42 |
| Mar 22, 2022 | 28.00 |
| Mar 21, 2022 | 27.36 |
| Mar 18, 2022 | 27.71 |
| Mar 17, 2022 | 27.21 |
| Mar 16, 2022 | 26.51 |
| Mar 15, 2022 | 26.18 |
| Mar 14, 2022 | 25.48 |
| Mar 11, 2022 | 25.66 |
| Mar 10, 2022 | 25.87 |
| Mar 9, 2022 | 26.46 |
| Mar 8, 2022 | 26.23 |
| Mar 7, 2022 | 26.06 |
| Mar 4, 2022 | 27.54 |
| Mar 3, 2022 | 27.07 |
| Mar 2, 2022 | 26.97 |
| Mar 1, 2022 | 26.40 |
| Feb 28, 2022 | 25.39 |
| Feb 25, 2022 | 25.74 |
| Feb 24, 2022 | 25.80 |
| Feb 23, 2022 | 25.23 |
| Feb 22, 2022 | 25.70 |
| Feb 18, 2022 | 25.59 |
| Feb 17, 2022 | 25.78 |
| Feb 16, 2022 | 26.12 |
| Feb 15, 2022 | 26.04 |
| Feb 14, 2022 | 25.73 |
| Feb 11, 2022 | 26.20 |
| Feb 10, 2022 | 26.79 |
| Feb 9, 2022 | 27.53 |
| Feb 8, 2022 | 27.02 |
| Feb 7, 2022 | 27.39 |
| Feb 4, 2022 | 28.01 |
| Feb 3, 2022 | 27.92 |
| Feb 2, 2022 | 28.52 |
| Feb 1, 2022 | 28.21 |
| Jan 31, 2022 | 28.06 |
| Jan 28, 2022 | 27.48 |
| Jan 27, 2022 | 26.70 |
| Jan 26, 2022 | 26.87 |
| Jan 25, 2022 | 27.00 |
| Jan 24, 2022 | 28.25 |
| Jan 21, 2022 | 28.18 |
| Jan 20, 2022 | 28.25 |
| Jan 19, 2022 | 28.58 |
| Jan 18, 2022 | 28.67 |
| Jan 14, 2022 | 29.22 |
| Jan 13, 2022 | 29.48 |
| Jan 12, 2022 | 30.27 |
| Jan 11, 2022 | 29.81 |
| Jan 10, 2022 | 29.43 |
| Jan 7, 2022 | 30.19 |
| Jan 6, 2022 | 30.55 |
| Jan 5, 2022 | 30.80 |
| Jan 4, 2022 | 31.08 |
| Jan 3, 2022 | 31.16 |
| Dec 31, 2021 | 31.89 |
| Dec 30, 2021 | 30.36 |
| Dec 29, 2021 | 30.62 |
| Dec 28, 2021 | 30.66 |
| Dec 27, 2021 | 30.85 |
| Dec 23, 2021 | 30.57 |
| Dec 22, 2021 | 30.54 |
| Dec 21, 2021 | 30.36 |
| Dec 20, 2021 | 29.71 |
| Dec 17, 2021 | 30.18 |
| Dec 16, 2021 | 30.77 |
| Dec 15, 2021 | 30.91 |
| Dec 14, 2021 | 30.35 |
| Dec 13, 2021 | 30.90 |
| Dec 10, 2021 | 30.57 |
| Dec 9, 2021 | 30.18 |
| Dec 8, 2021 | 30.52 |
| Dec 7, 2021 | 30.36 |
| Dec 6, 2021 | 29.46 |
| Dec 3, 2021 | 29.42 |
| Dec 2, 2021 | 29.75 |
| Dec 1, 2021 | 28.98 |
| Nov 30, 2021 | 29.41 |
| Nov 29, 2021 | 30.00 |
| Nov 26, 2021 | 29.33 |
| Nov 24, 2021 | 29.91 |
| Nov 23, 2021 | 29.58 |
| Nov 22, 2021 | 29.56 |
| Nov 19, 2021 | 29.77 |
| Nov 18, 2021 | 29.94 |
| Nov 17, 2021 | 30.04 |
| Nov 16, 2021 | 30.35 |
| Nov 15, 2021 | 29.64 |
| Nov 12, 2021 | 29.26 |
| Nov 11, 2021 | 29.14 |
| Nov 10, 2021 | 29.31 |
| Nov 9, 2021 | 29.81 |
| Nov 8, 2021 | 29.79 |
| Nov 5, 2021 | 29.70 |
| Nov 4, 2021 | 29.86 |
| Nov 3, 2021 | 29.37 |
| Nov 2, 2021 | 29.76 |
| Nov 1, 2021 | 29.89 |
| Oct 29, 2021 | 30.60 |
| Oct 28, 2021 | 30.30 |
| Oct 27, 2021 | 29.85 |
| Oct 26, 2021 | 29.98 |
| Oct 25, 2021 | 28.87 |
| Oct 22, 2021 | 29.07 |
| Oct 21, 2021 | 28.75 |
| Oct 20, 2021 | 28.43 |
| Oct 19, 2021 | 29.11 |
| Oct 18, 2021 | 28.90 |
| Oct 15, 2021 | 28.65 |
| Oct 14, 2021 | 28.51 |
| Oct 13, 2021 | 27.78 |
| Oct 12, 2021 | 27.79 |
| Oct 11, 2021 | 27.65 |
| Oct 8, 2021 | 27.73 |
| Oct 7, 2021 | 27.93 |
| Oct 6, 2021 | 27.60 |
| Oct 5, 2021 | 27.43 |
| Oct 4, 2021 | 26.84 |
| Oct 1, 2021 | 27.64 |
| Sep 30, 2021 | 27.42 |
| Sep 29, 2021 | 28.86 |
| Sep 28, 2021 | 28.83 |
| Sep 27, 2021 | 30.13 |
| Sep 24, 2021 | 30.65 |
| Sep 23, 2021 | 30.56 |
| Sep 22, 2021 | 30.15 |
| Sep 21, 2021 | 30.12 |
| Sep 20, 2021 | 30.10 |
| Sep 17, 2021 | 30.20 |
| Sep 16, 2021 | 30.72 |
| Sep 15, 2021 | 30.59 |
| Sep 14, 2021 | 30.55 |
| Sep 13, 2021 | 30.40 |
| Sep 10, 2021 | 30.46 |
| Sep 9, 2021 | 30.54 |
| Sep 8, 2021 | 30.48 |
| Sep 7, 2021 | 30.22 |
| Sep 3, 2021 | 30.58 |
| Sep 2, 2021 | 30.40 |
| Sep 1, 2021 | 30.35 |
| Aug 31, 2021 | 30.02 |
| Aug 30, 2021 | 30.04 |
| Aug 27, 2021 | 29.65 |
| Aug 26, 2021 | 29.57 |
| Aug 25, 2021 | 29.62 |
| Aug 24, 2021 | 29.60 |
| Aug 23, 2021 | 29.70 |
| Aug 20, 2021 | 29.60 |
| Aug 19, 2021 | 29.36 |
| Aug 18, 2021 | 29.09 |
| Aug 17, 2021 | 30.05 |
| Aug 16, 2021 | 30.18 |
| Aug 13, 2021 | 29.88 |
| Aug 12, 2021 | 29.55 |
| Aug 11, 2021 | 29.33 |
| Aug 10, 2021 | 29.39 |
| Aug 9, 2021 | 29.50 |
| Aug 6, 2021 | 29.87 |
| Aug 5, 2021 | 29.88 |
| Aug 4, 2021 | 29.73 |
| Aug 3, 2021 | 29.50 |
| Aug 2, 2021 | 29.38 |
| Jul 30, 2021 | 29.00 |
| Jul 29, 2021 | 28.65 |
| Jul 28, 2021 | 27.84 |
| Jul 27, 2021 | 27.93 |
| Jul 26, 2021 | 27.97 |
| Jul 23, 2021 | 28.31 |
| Jul 22, 2021 | 28.32 |
| Jul 21, 2021 | 28.21 |
| Jul 20, 2021 | 28.17 |
| Jul 19, 2021 | 27.68 |
| Jul 16, 2021 | 28.04 |
| Jul 15, 2021 | 27.84 |
| Jul 14, 2021 | 27.78 |
| Jul 13, 2021 | 27.67 |
| Jul 12, 2021 | 27.86 |
| Jul 9, 2021 | 28.05 |
| Jul 8, 2021 | 28.21 |
| Jul 7, 2021 | 28.36 |
| Jul 6, 2021 | 28.12 |
| Jul 2, 2021 | 28.05 |
| Jul 1, 2021 | 27.89 |
| Jun 30, 2021 | 27.77 |
| Jun 29, 2021 | 27.66 |
| Jun 28, 2021 | 27.67 |
| Jun 25, 2021 | 27.78 |
| Jun 24, 2021 | 27.70 |
| Jun 23, 2021 | 27.00 |
| Jun 22, 2021 | 27.20 |
| Jun 21, 2021 | 26.91 |
| Jun 18, 2021 | 26.32 |
| Jun 17, 2021 | 26.95 |
| Jun 16, 2021 | 26.46 |
| Jun 15, 2021 | 26.67 |
| Jun 14, 2021 | 26.70 |
| Jun 11, 2021 | 26.44 |
| Jun 10, 2021 | 26.05 |
| Jun 9, 2021 | 25.91 |
| Jun 8, 2021 | 25.89 |
| Jun 7, 2021 | 25.68 |
| Jun 4, 2021 | 25.90 |
| Jun 3, 2021 | 25.69 |
| Jun 2, 2021 | 25.58 |
| Jun 1, 2021 | 25.16 |
| May 28, 2021 | 25.56 |
| May 27, 2021 | 25.63 |
| May 26, 2021 | 25.51 |
| May 25, 2021 | 25.50 |
| May 24, 2021 | 25.53 |
| May 21, 2021 | 25.43 |
| May 20, 2021 | 25.23 |
| May 19, 2021 | 24.97 |
| May 18, 2021 | 24.93 |
| May 17, 2021 | 25.26 |
| May 14, 2021 | 25.54 |
| May 13, 2021 | 25.58 |
| May 12, 2021 | 24.90 |
| May 11, 2021 | 25.57 |
| May 10, 2021 | 26.29 |
| May 7, 2021 | 26.32 |
| May 6, 2021 | 26.24 |
| May 5, 2021 | 26.41 |
| May 4, 2021 | 26.75 |
| May 3, 2021 | 26.53 |
| Apr 30, 2021 | 26.30 |
| Apr 29, 2021 | 26.45 |
| Apr 28, 2021 | 25.60 |
| Apr 27, 2021 | 25.87 |
| Apr 26, 2021 | 25.86 |
| Apr 23, 2021 | 26.14 |
| Apr 22, 2021 | 25.82 |
| Apr 21, 2021 | 25.78 |
| Apr 20, 2021 | 25.53 |
| Apr 19, 2021 | 25.36 |
| Apr 16, 2021 | 25.47 |
| Apr 15, 2021 | 25.26 |
| Apr 14, 2021 | 25.06 |
| Apr 13, 2021 | 25.12 |
| Apr 12, 2021 | 25.00 |
| Apr 9, 2021 | 24.86 |
| Apr 8, 2021 | 24.63 |
| Apr 7, 2021 | 24.33 |
| Apr 6, 2021 | 24.64 |
| Apr 5, 2021 | 24.73 |
| Apr 1, 2021 | 24.43 |
| Mar 31, 2021 | 23.77 |
| Mar 30, 2021 | 24.35 |
| Mar 29, 2021 | 24.97 |
| Mar 26, 2021 | 24.82 |
| Mar 25, 2021 | 24.25 |
| Mar 24, 2021 | 24.29 |
| Mar 23, 2021 | 23.94 |
| Mar 22, 2021 | 23.85 |
| Mar 19, 2021 | 23.98 |
| Mar 18, 2021 | 24.06 |
| Mar 17, 2021 | 24.18 |
| Mar 16, 2021 | 24.07 |
| Mar 15, 2021 | 24.26 |
| Mar 12, 2021 | 23.86 |
| Mar 11, 2021 | 23.83 |
| Mar 10, 2021 | 23.77 |
| Mar 9, 2021 | 23.62 |
| Mar 8, 2021 | 23.66 |
| Mar 5, 2021 | 23.09 |
| Mar 4, 2021 | 22.61 |
| Mar 3, 2021 | 22.54 |
| Mar 2, 2021 | 22.98 |
| Mar 1, 2021 | 23.30 |
| Feb 26, 2021 | 22.74 |
| Feb 25, 2021 | 22.82 |
| Feb 24, 2021 | 22.91 |
| Feb 23, 2021 | 22.45 |
| Feb 22, 2021 | 23.01 |
| Feb 19, 2021 | 23.42 |
| Feb 18, 2021 | 23.37 |
| Feb 17, 2021 | 23.40 |
| Feb 16, 2021 | 23.36 |
| Feb 12, 2021 | 23.43 |
| Feb 11, 2021 | 23.43 |
| Feb 10, 2021 | 22.99 |
| Feb 9, 2021 | 22.95 |
| Feb 8, 2021 | 22.47 |
| Feb 5, 2021 | 22.37 |
| Feb 4, 2021 | 22.67 |
| Feb 3, 2021 | 22.38 |
| Feb 2, 2021 | 22.79 |
| Feb 1, 2021 | 22.22 |
| Jan 29, 2021 | 21.88 |
| Jan 28, 2021 | 22.02 |
| Jan 27, 2021 | 21.15 |
| Jan 26, 2021 | 22.02 |
| Jan 25, 2021 | 21.74 |
| Jan 22, 2021 | 21.76 |
| Jan 21, 2021 | 21.93 |
| Jan 20, 2021 | 22.23 |
| Jan 19, 2021 | 21.62 |
| Jan 15, 2021 | 21.12 |
| Jan 14, 2021 | 21.14 |
| Jan 13, 2021 | 21.54 |
| Jan 12, 2021 | 21.81 |
| Jan 11, 2021 | 22.04 |
| Jan 8, 2021 | 22.56 |
| Jan 7, 2021 | 22.72 |
| Jan 6, 2021 | 22.70 |
| Jan 5, 2021 | 22.67 |
| Jan 4, 2021 | 23.01 |
| Dec 31, 2020 | 22.69 |
| Dec 30, 2020 | 23.31 |
| Dec 29, 2020 | 23.15 |
| Dec 28, 2020 | 22.91 |
| Dec 24, 2020 | 22.80 |
| Dec 23, 2020 | 22.59 |
| Dec 22, 2020 | 22.97 |
| Dec 21, 2020 | 23.02 |
| Dec 18, 2020 | 23.23 |
| Dec 17, 2020 | 23.12 |
| Dec 16, 2020 | 23.11 |
| Dec 15, 2020 | 23.32 |
| Dec 14, 2020 | 23.31 |
| Dec 11, 2020 | 23.39 |
| Dec 10, 2020 | 23.47 |
| Dec 9, 2020 | 23.57 |
| Dec 8, 2020 | 24.03 |
| Dec 7, 2020 | 24.22 |
| Dec 4, 2020 | 24.45 |
| Dec 3, 2020 | 23.52 |
| Dec 2, 2020 | 24.00 |
| Dec 1, 2020 | 24.08 |
| Nov 30, 2020 | 25.34 |
| Nov 27, 2020 | 24.60 |
| Nov 25, 2020 | 24.35 |
| Nov 24, 2020 | 24.07 |
| Nov 23, 2020 | 24.28 |
| Nov 20, 2020 | 24.36 |
| Nov 19, 2020 | 24.39 |
| Nov 18, 2020 | 24.23 |
| Nov 17, 2020 | 24.25 |
| Nov 16, 2020 | 24.46 |
| Nov 13, 2020 | 24.63 |
| Nov 12, 2020 | 24.61 |
| Nov 11, 2020 | 24.77 |
| Nov 10, 2020 | 24.13 |
| Nov 9, 2020 | 24.95 |
| Nov 6, 2020 | 25.52 |
| Nov 5, 2020 | 25.64 |
| Nov 4, 2020 | 25.29 |
| Nov 3, 2020 | 24.11 |
| Nov 2, 2020 | 23.62 |
| Oct 30, 2020 | 23.24 |
| Oct 29, 2020 | 23.46 |
| Oct 28, 2020 | 23.53 |
| Oct 27, 2020 | 23.83 |
| Oct 26, 2020 | 24.02 |
| Oct 23, 2020 | 24.30 |
| Oct 22, 2020 | 24.29 |
| Oct 21, 2020 | 24.34 |
| Oct 20, 2020 | 24.50 |
| Oct 19, 2020 | 24.57 |
| Oct 16, 2020 | 25.08 |
| Oct 15, 2020 | 25.02 |
| Oct 14, 2020 | 25.32 |
| Oct 13, 2020 | 25.50 |
| Oct 12, 2020 | 25.93 |
| Oct 9, 2020 | 25.69 |
| Oct 8, 2020 | 25.73 |
| Oct 7, 2020 | 25.56 |
| Oct 6, 2020 | 25.52 |
| Oct 5, 2020 | 26.29 |
| Oct 2, 2020 | 26.14 |
| Oct 1, 2020 | 26.20 |
| Sep 30, 2020 | 25.97 |
| Sep 29, 2020 | 26.16 |
| Sep 28, 2020 | 26.05 |
| Sep 25, 2020 | 25.85 |
| Sep 24, 2020 | 25.34 |
| Sep 23, 2020 | 25.14 |
| Sep 22, 2020 | 25.66 |
| Sep 21, 2020 | 25.71 |
| Sep 18, 2020 | 25.72 |
| Sep 17, 2020 | 25.77 |
| Sep 16, 2020 | 26.20 |
| Sep 15, 2020 | 26.17 |
| Sep 14, 2020 | 25.87 |
| Sep 11, 2020 | 25.56 |
| Sep 10, 2020 | 25.24 |
| Sep 9, 2020 | 25.78 |
| Sep 8, 2020 | 24.96 |
| Sep 4, 2020 | 25.29 |
| Sep 3, 2020 | 25.92 |
| Sep 2, 2020 | 27.73 |
| Sep 1, 2020 | 26.99 |
| Aug 31, 2020 | 26.85 |
| Aug 28, 2020 | 26.88 |
| Aug 27, 2020 | 26.67 |
| Aug 26, 2020 | 26.70 |
| Aug 25, 2020 | 26.27 |
| Aug 24, 2020 | 26.38 |
| Aug 21, 2020 | 26.52 |
| Aug 20, 2020 | 26.47 |
| Aug 19, 2020 | 26.24 |
| Aug 18, 2020 | 26.39 |
| Aug 17, 2020 | 26.17 |
| Aug 14, 2020 | 25.81 |
| Aug 13, 2020 | 26.09 |
| Aug 12, 2020 | 25.59 |
| Aug 11, 2020 | 25.18 |
| Aug 10, 2020 | 25.21 |
| Aug 7, 2020 | 25.44 |
| Aug 6, 2020 | 25.83 |
| Aug 5, 2020 | 25.45 |
| Aug 4, 2020 | 25.33 |
| Aug 3, 2020 | 25.69 |
| Jul 31, 2020 | 25.66 |
| Jul 30, 2020 | 25.82 |
| Jul 29, 2020 | 26.37 |
| Jul 28, 2020 | 25.47 |
| Jul 27, 2020 | 25.74 |
| Jul 24, 2020 | 25.64 |
| Jul 23, 2020 | 25.52 |
| Jul 22, 2020 | 26.12 |
| Jul 21, 2020 | 26.00 |
| Jul 20, 2020 | 26.24 |
| Jul 17, 2020 | 25.99 |
| Jul 16, 2020 | 25.61 |
| Jul 15, 2020 | 26.00 |
| Jul 14, 2020 | 25.76 |
| Jul 13, 2020 | 25.36 |
| Jul 10, 2020 | 25.78 |
| Jul 9, 2020 | 25.84 |
| Jul 8, 2020 | 25.96 |
| Jul 7, 2020 | 25.00 |
| Jul 6, 2020 | 24.99 |
| Jul 2, 2020 | 24.42 |
| Jul 1, 2020 | 24.51 |
| Jun 30, 2020 | 24.14 |
| Jun 29, 2020 | 25.44 |
| Jun 26, 2020 | 25.47 |
| Jun 25, 2020 | 25.96 |
| Jun 24, 2020 | 25.18 |
| Jun 23, 2020 | 26.02 |
| Jun 22, 2020 | 25.85 |
| Jun 19, 2020 | 25.64 |
| Jun 18, 2020 | 25.88 |
| Jun 17, 2020 | 25.84 |
| Jun 16, 2020 | 25.73 |
| Jun 15, 2020 | 25.31 |
| Jun 12, 2020 | 25.10 |
| Jun 11, 2020 | 24.32 |
| Jun 10, 2020 | 26.23 |
| Jun 9, 2020 | 25.95 |
| Jun 8, 2020 | 26.29 |
| Jun 5, 2020 | 26.40 |
| Jun 4, 2020 | 25.93 |
| Jun 3, 2020 | 26.40 |
| Jun 2, 2020 | 25.93 |
| Jun 1, 2020 | 25.92 |
| May 29, 2020 | 25.74 |
| May 28, 2020 | 25.25 |
| May 27, 2020 | 24.98 |
| May 26, 2020 | 24.74 |
| May 22, 2020 | 24.70 |
| May 21, 2020 | 24.61 |
| May 20, 2020 | 24.87 |
| May 19, 2020 | 24.64 |
| May 18, 2020 | 24.68 |
| May 15, 2020 | 24.01 |
| May 14, 2020 | 23.77 |
| May 13, 2020 | 23.32 |
| May 12, 2020 | 23.70 |
| May 11, 2020 | 23.81 |
| May 8, 2020 | 23.57 |
| May 7, 2020 | 23.41 |
| May 6, 2020 | 22.92 |
| May 5, 2020 | 23.40 |
| May 4, 2020 | 22.63 |
| May 1, 2020 | 22.65 |
| Apr 30, 2020 | 23.19 |
| Apr 29, 2020 | 23.32 |
| Apr 28, 2020 | 23.43 |
| Apr 27, 2020 | 23.06 |
| Apr 24, 2020 | 22.49 |
| Apr 23, 2020 | 22.14 |
| Apr 22, 2020 | 21.86 |
| Apr 21, 2020 | 21.16 |
| Apr 20, 2020 | 22.11 |
| Apr 17, 2020 | 22.38 |
| Apr 16, 2020 | 21.74 |
| Apr 15, 2020 | 21.64 |
| Apr 14, 2020 | 21.96 |
| Apr 13, 2020 | 21.26 |
| Apr 9, 2020 | 22.46 |
| Apr 8, 2020 | 20.71 |
| Apr 7, 2020 | 20.28 |
| Apr 6, 2020 | 20.26 |
| Apr 3, 2020 | 18.91 |
| Apr 2, 2020 | 19.11 |
| Apr 1, 2020 | 18.56 |
| Mar 31, 2020 | 19.41 |
| Mar 30, 2020 | 22.78 |
| Mar 27, 2020 | 22.11 |
| Mar 26, 2020 | 22.59 |
| Mar 25, 2020 | 20.95 |
| Mar 24, 2020 | 20.17 |
| Mar 23, 2020 | 17.71 |
| Mar 20, 2020 | 19.25 |
| Mar 19, 2020 | 19.16 |
| Mar 18, 2020 | 17.81 |
| Mar 17, 2020 | 21.00 |
| Mar 16, 2020 | 20.49 |
| Mar 13, 2020 | 22.88 |
| Mar 12, 2020 | 20.42 |
| Mar 11, 2020 | 22.17 |
| Mar 10, 2020 | 23.90 |
| Mar 9, 2020 | 22.36 |
| Mar 6, 2020 | 25.00 |
| Mar 5, 2020 | 25.68 |
| Mar 4, 2020 | 27.30 |
| Mar 3, 2020 | 25.83 |
| Mar 2, 2020 | 26.68 |
| Feb 28, 2020 | 24.52 |
| Feb 27, 2020 | 24.64 |
| Feb 26, 2020 | 26.08 |
| Feb 25, 2020 | 26.06 |
| Feb 24, 2020 | 26.83 |
| Feb 21, 2020 | 27.04 |
| Feb 20, 2020 | 27.98 |
| Feb 19, 2020 | 28.70 |
| Feb 18, 2020 | 28.29 |
| Feb 14, 2020 | 28.37 |
| Feb 13, 2020 | 27.79 |
| Feb 12, 2020 | 28.02 |
| Feb 11, 2020 | 27.12 |
| Feb 10, 2020 | 27.35 |
| Feb 7, 2020 | 27.25 |
| Feb 6, 2020 | 27.25 |
| Feb 5, 2020 | 27.18 |
| Feb 4, 2020 | 27.47 |
| Feb 3, 2020 | 27.27 |
| Jan 31, 2020 | 27.09 |
| Jan 30, 2020 | 27.65 |
| Jan 29, 2020 | 27.42 |
| Jan 28, 2020 | 27.42 |
| Jan 27, 2020 | 27.03 |
| Jan 24, 2020 | 27.19 |
| Jan 23, 2020 | 27.41 |
| Jan 22, 2020 | 27.43 |
| Jan 21, 2020 | 27.32 |
| Jan 17, 2020 | 27.37 |
| Jan 16, 2020 | 27.50 |
| Jan 15, 2020 | 27.15 |
| Jan 14, 2020 | 26.76 |
| Jan 13, 2020 | 27.14 |
| Jan 10, 2020 | 26.65 |
| Jan 9, 2020 | 26.71 |
| Jan 8, 2020 | 26.28 |
| Jan 7, 2020 | 25.91 |
| Jan 6, 2020 | 25.73 |
| Jan 3, 2020 | 25.54 |
| Jan 2, 2020 | 25.62 |
| Dec 31, 2019 | 25.18 |
| Dec 30, 2019 | 28.66 |
| Dec 27, 2019 | 28.91 |
| Dec 26, 2019 | 28.83 |
| Dec 24, 2019 | 28.72 |
| Dec 23, 2019 | 28.60 |
| Dec 20, 2019 | 28.63 |
| Dec 19, 2019 | 28.72 |
| Dec 18, 2019 | 28.40 |
| Dec 17, 2019 | 28.62 |
| Dec 16, 2019 | 28.73 |
| Dec 13, 2019 | 28.58 |
| Dec 12, 2019 | 28.49 |
| Dec 11, 2019 | 28.68 |
| Dec 10, 2019 | 28.63 |
| Dec 9, 2019 | 28.68 |
| Dec 6, 2019 | 28.92 |
| Dec 5, 2019 | 28.62 |
| Dec 4, 2019 | 28.30 |
| Dec 3, 2019 | 27.83 |
| Dec 2, 2019 | 27.64 |
| Nov 29, 2019 | 27.89 |
| Nov 27, 2019 | 27.98 |
| Nov 26, 2019 | 28.13 |
| Nov 25, 2019 | 28.02 |
| Nov 22, 2019 | 27.95 |
| Nov 21, 2019 | 27.87 |
| Nov 20, 2019 | 28.26 |
| Nov 19, 2019 | 28.23 |
| Nov 18, 2019 | 27.83 |
| Nov 15, 2019 | 27.71 |
| Nov 14, 2019 | 27.40 |
| Nov 13, 2019 | 27.26 |
| Nov 12, 2019 | 26.89 |
| Nov 11, 2019 | 26.88 |
| Nov 8, 2019 | 26.91 |
| Nov 7, 2019 | 26.94 |
| Nov 6, 2019 | 26.71 |
| Nov 5, 2019 | 26.48 |
| Nov 4, 2019 | 27.02 |
| Nov 1, 2019 | 27.28 |
| Oct 31, 2019 | 27.19 |
| Oct 30, 2019 | 26.84 |
| Oct 29, 2019 | 27.01 |
| Oct 28, 2019 | 26.20 |
| Oct 25, 2019 | 26.27 |
| Oct 24, 2019 | 26.18 |
| Oct 23, 2019 | 25.71 |
| Oct 22, 2019 | 25.95 |
| Oct 21, 2019 | 26.50 |
| Oct 18, 2019 | 26.40 |
| Oct 17, 2019 | 26.67 |
| Oct 16, 2019 | 26.59 |
| Oct 15, 2019 | 26.71 |
| Oct 14, 2019 | 26.49 |
| Oct 11, 2019 | 26.67 |
| Oct 10, 2019 | 26.45 |
| Oct 9, 2019 | 26.22 |
| Oct 8, 2019 | 25.49 |
| Oct 7, 2019 | 25.88 |
| Oct 4, 2019 | 25.76 |
| Oct 3, 2019 | 25.26 |
| Oct 2, 2019 | 24.92 |
| Oct 1, 2019 | 25.60 |
| Sep 30, 2019 | 25.82 |
| Sep 27, 2019 | 29.30 |
| Sep 26, 2019 | 30.44 |
| Sep 25, 2019 | 30.27 |
| Sep 24, 2019 | 29.94 |
| Sep 23, 2019 | 30.02 |
| Sep 20, 2019 | 30.06 |
| Sep 19, 2019 | 30.53 |
| Sep 18, 2019 | 30.29 |
| Sep 17, 2019 | 30.46 |
| Sep 16, 2019 | 29.67 |
| Sep 13, 2019 | 29.74 |
| Sep 12, 2019 | 29.95 |
| Sep 11, 2019 | 29.97 |
| Sep 10, 2019 | 30.01 |
| Sep 9, 2019 | 31.01 |
| Sep 6, 2019 | 31.84 |
| Sep 5, 2019 | 31.49 |
| Sep 4, 2019 | 30.82 |
| Sep 3, 2019 | 30.76 |
| Aug 30, 2019 | 30.94 |
| Aug 29, 2019 | 31.01 |
| Aug 28, 2019 | 30.77 |
| Aug 27, 2019 | 30.59 |
| Aug 26, 2019 | 30.59 |
| Aug 23, 2019 | 30.57 |
| Aug 22, 2019 | 31.31 |
| Aug 21, 2019 | 31.47 |
| Aug 20, 2019 | 31.07 |
| Aug 19, 2019 | 31.00 |
| Aug 16, 2019 | 30.52 |
| Aug 15, 2019 | 30.11 |
| Aug 14, 2019 | 29.56 |
| Aug 13, 2019 | 30.73 |
| Aug 12, 2019 | 30.22 |
| Aug 9, 2019 | 30.47 |
| Aug 8, 2019 | 30.65 |
| Aug 7, 2019 | 29.57 |
| Aug 6, 2019 | 29.23 |
| Aug 5, 2019 | 29.04 |
| Aug 2, 2019 | 30.20 |
| Aug 1, 2019 | 30.59 |
| Jul 31, 2019 | 29.13 |
| Jul 30, 2019 | 28.77 |
| Jul 29, 2019 | 28.93 |
| Jul 26, 2019 | 29.06 |
| Jul 25, 2019 | 28.82 |
| Jul 24, 2019 | 28.91 |
| Jul 23, 2019 | 28.95 |
| Jul 22, 2019 | 28.71 |
| Jul 19, 2019 | 28.53 |
| Jul 18, 2019 | 28.67 |
| Jul 17, 2019 | 28.59 |
| Jul 16, 2019 | 28.54 |
| Jul 15, 2019 | 28.65 |
| Jul 12, 2019 | 28.69 |
| Jul 11, 2019 | 28.36 |
| Jul 10, 2019 | 27.92 |
| Jul 9, 2019 | 27.53 |
| Jul 8, 2019 | 27.64 |
| Jul 5, 2019 | 28.18 |
| Jul 3, 2019 | 28.32 |
| Jul 2, 2019 | 27.94 |
| Jul 1, 2019 | 27.62 |
| Jun 28, 2019 | 29.62 |
| Jun 27, 2019 | 29.52 |
| Jun 26, 2019 | 29.44 |
| Jun 25, 2019 | 29.65 |
| Jun 24, 2019 | 29.76 |
| Jun 21, 2019 | 29.74 |
| Jun 20, 2019 | 30.08 |
| Jun 19, 2019 | 29.99 |
| Jun 18, 2019 | 29.42 |
| Jun 17, 2019 | 29.15 |
| Jun 14, 2019 | 29.25 |
| Jun 13, 2019 | 29.19 |
| Jun 12, 2019 | 29.16 |
| Jun 11, 2019 | 28.96 |
| Jun 10, 2019 | 29.54 |
| Jun 7, 2019 | 29.22 |
| Jun 6, 2019 | 28.87 |
| Jun 5, 2019 | 28.65 |
| Jun 4, 2019 | 27.94 |
| Jun 3, 2019 | 27.70 |
| May 31, 2019 | 27.81 |
| May 30, 2019 | 28.24 |
| May 29, 2019 | 28.16 |
| May 28, 2019 | 27.90 |
| May 24, 2019 | 27.87 |
| May 23, 2019 | 27.83 |
| May 22, 2019 | 28.30 |
| May 21, 2019 | 28.21 |
| May 20, 2019 | 27.55 |
| May 17, 2019 | 27.69 |
| May 16, 2019 | 28.00 |
| May 15, 2019 | 27.53 |
| May 14, 2019 | 27.55 |
| May 13, 2019 | 27.14 |
| May 10, 2019 | 27.87 |
| May 9, 2019 | 27.72 |
| May 8, 2019 | 27.93 |
| May 7, 2019 | 27.91 |
| May 6, 2019 | 28.56 |
| May 3, 2019 | 28.33 |
| May 2, 2019 | 28.24 |
| May 1, 2019 | 28.54 |
| Apr 30, 2019 | 28.70 |
| Apr 29, 2019 | 28.57 |
| Apr 26, 2019 | 28.65 |
| Apr 25, 2019 | 28.51 |
| Apr 24, 2019 | 28.40 |
| Apr 23, 2019 | 28.35 |
| Apr 22, 2019 | 28.24 |
| Apr 18, 2019 | 28.25 |
| Apr 17, 2019 | 28.01 |
| Apr 16, 2019 | 28.21 |
| Apr 15, 2019 | 28.15 |
| Apr 12, 2019 | 27.95 |
| Apr 11, 2019 | 27.72 |
| Apr 10, 2019 | 27.66 |
| Apr 9, 2019 | 27.94 |
| Apr 8, 2019 | 27.78 |
| Apr 5, 2019 | 27.90 |
| Apr 4, 2019 | 27.65 |
| Apr 3, 2019 | 27.78 |
| Apr 2, 2019 | 27.73 |
| Apr 1, 2019 | 27.69 |
| Mar 29, 2019 | 27.08 |
| Mar 28, 2019 | 26.71 |
| Mar 27, 2019 | 26.39 |
| Mar 26, 2019 | 26.51 |
| Mar 25, 2019 | 26.36 |
| Mar 22, 2019 | 26.43 |
| Mar 21, 2019 | 26.98 |
| Mar 20, 2019 | 26.53 |
| Mar 19, 2019 | 26.73 |
| Mar 18, 2019 | 26.46 |
| Mar 15, 2019 | 26.13 |
| Mar 14, 2019 | 25.93 |
| Mar 13, 2019 | 25.68 |
| Mar 12, 2019 | 25.40 |
| Mar 11, 2019 | 25.37 |
| Mar 8, 2019 | 25.25 |
| Mar 7, 2019 | 25.27 |
| Mar 6, 2019 | 25.38 |
| Mar 5, 2019 | 25.46 |
| Mar 4, 2019 | 25.71 |
| Mar 1, 2019 | 25.96 |
| Feb 28, 2019 | 25.77 |
| Feb 27, 2019 | 25.94 |
| Feb 26, 2019 | 25.91 |
| Feb 25, 2019 | 25.97 |
| Feb 22, 2019 | 25.96 |
| Feb 21, 2019 | 25.48 |
| Feb 20, 2019 | 25.47 |
| Feb 19, 2019 | 25.42 |
| Feb 15, 2019 | 25.50 |
| Feb 14, 2019 | 25.19 |
| Feb 13, 2019 | 25.36 |
| Feb 12, 2019 | 25.11 |
| Feb 11, 2019 | 24.97 |
| Feb 8, 2019 | 24.90 |
| Feb 7, 2019 | 25.08 |
| Feb 6, 2019 | 24.81 |
| Feb 5, 2019 | 25.06 |
| Feb 4, 2019 | 25.00 |
| Feb 1, 2019 | 24.93 |
| Jan 31, 2019 | 24.65 |
| Jan 30, 2019 | 24.31 |
| Jan 29, 2019 | 23.96 |
| Jan 28, 2019 | 24.20 |
| Jan 25, 2019 | 24.35 |
| Jan 24, 2019 | 24.25 |
| Jan 23, 2019 | 24.13 |
| Jan 22, 2019 | 24.09 |
| Jan 18, 2019 | 24.26 |
| Jan 17, 2019 | 23.83 |
| Jan 16, 2019 | 23.79 |
| Jan 15, 2019 | 23.36 |
| Jan 14, 2019 | 22.76 |
| Jan 11, 2019 | 22.63 |
| Jan 10, 2019 | 22.78 |
| Jan 9, 2019 | 22.33 |
| Jan 8, 2019 | 22.53 |
| Jan 7, 2019 | 22.33 |
| Jan 4, 2019 | 22.15 |
| Jan 3, 2019 | 21.14 |
| Jan 2, 2019 | 21.84 |
| Dec 31, 2018 | 21.85 |
| Dec 28, 2018 | 20.33 |
| Dec 27, 2018 | 20.44 |
| Dec 26, 2018 | 19.93 |
| Dec 24, 2018 | 19.21 |
| Dec 21, 2018 | 19.52 |
| Dec 20, 2018 | 20.00 |
| Dec 19, 2018 | 20.18 |
| Dec 18, 2018 | 20.30 |
| Dec 17, 2018 | 20.09 |
| Dec 14, 2018 | 20.13 |
| Dec 13, 2018 | 20.48 |
| Dec 12, 2018 | 20.44 |
| Dec 11, 2018 | 20.15 |
| Dec 10, 2018 | 20.43 |
| Dec 7, 2018 | 20.44 |
| Dec 6, 2018 | 20.96 |
| Dec 4, 2018 | 21.46 |
| Dec 3, 2018 | 22.38 |
| Nov 30, 2018 | 22.09 |
| Nov 29, 2018 | 21.79 |
| Nov 28, 2018 | 22.13 |
| Nov 27, 2018 | 21.39 |
| Nov 26, 2018 | 21.43 |
| Nov 23, 2018 | 21.11 |
| Nov 21, 2018 | 21.46 |
| Nov 20, 2018 | 21.20 |
| Nov 19, 2018 | 21.42 |
| Nov 16, 2018 | 21.91 |
| Nov 15, 2018 | 21.88 |
| Nov 14, 2018 | 21.64 |
| Nov 13, 2018 | 21.76 |
| Nov 12, 2018 | 22.01 |
| Nov 9, 2018 | 22.50 |
| Nov 8, 2018 | 22.73 |
| Nov 7, 2018 | 22.56 |
| Nov 6, 2018 | 22.16 |
| Nov 5, 2018 | 22.13 |
| Nov 2, 2018 | 22.11 |
| Nov 1, 2018 | 22.08 |
| Oct 31, 2018 | 22.03 |
| Oct 30, 2018 | 21.34 |
| Oct 29, 2018 | 20.81 |
| Oct 26, 2018 | 20.71 |
| Oct 25, 2018 | 21.41 |
| Oct 24, 2018 | 21.48 |
| Oct 23, 2018 | 22.21 |
| Oct 22, 2018 | 22.83 |
| Oct 19, 2018 | 22.75 |
| Oct 18, 2018 | 22.58 |
| Oct 17, 2018 | 23.03 |
| Oct 16, 2018 | 22.94 |
| Oct 15, 2018 | 22.26 |
| Oct 12, 2018 | 22.53 |
| Oct 11, 2018 | 21.75 |
| Oct 10, 2018 | 22.01 |
| Oct 9, 2018 | 22.69 |
| Oct 8, 2018 | 22.96 |
| Oct 5, 2018 | 23.39 |
| Oct 4, 2018 | 23.32 |
| Oct 3, 2018 | 23.64 |
| Oct 2, 2018 | 23.76 |
| Oct 1, 2018 | 24.09 |
| Sep 28, 2018 | 23.16 |
| Sep 27, 2018 | 24.19 |
| Sep 26, 2018 | 24.34 |
| Sep 25, 2018 | 24.52 |
| Sep 24, 2018 | 24.93 |
| Sep 21, 2018 | 25.07 |
| Sep 20, 2018 | 25.26 |
| Sep 19, 2018 | 25.25 |
| Sep 18, 2018 | 25.32 |
| Sep 17, 2018 | 25.06 |
| Sep 14, 2018 | 25.36 |
| Sep 13, 2018 | 25.12 |
| Sep 12, 2018 | 24.90 |
| Sep 11, 2018 | 24.83 |
| Sep 10, 2018 | 24.69 |
| Sep 7, 2018 | 24.53 |
| Sep 6, 2018 | 24.54 |
| Sep 5, 2018 | 24.30 |
| Sep 4, 2018 | 24.63 |
| Aug 31, 2018 | 24.55 |
| Aug 30, 2018 | 24.38 |
| Aug 29, 2018 | 24.45 |
| Aug 28, 2018 | 24.08 |
| Aug 27, 2018 | 24.21 |
| Aug 24, 2018 | 24.05 |
| Aug 23, 2018 | 24.05 |
| Aug 22, 2018 | 24.06 |
| Aug 21, 2018 | 24.23 |
| Aug 20, 2018 | 24.18 |
| Aug 17, 2018 | 24.08 |
| Aug 16, 2018 | 24.03 |
| Aug 15, 2018 | 23.91 |
| Aug 14, 2018 | 24.08 |
| Aug 13, 2018 | 23.77 |
| Aug 10, 2018 | 23.87 |
| Aug 9, 2018 | 23.82 |
| Aug 8, 2018 | 23.87 |
| Aug 7, 2018 | 23.98 |
| Aug 6, 2018 | 23.54 |
| Aug 3, 2018 | 23.48 |
| Aug 2, 2018 | 23.39 |
| Aug 1, 2018 | 23.44 |
| Jul 31, 2018 | 23.76 |
| Jul 30, 2018 | 23.82 |
| Jul 27, 2018 | 24.17 |
| Jul 26, 2018 | 25.13 |
| Jul 25, 2018 | 25.46 |
| Jul 24, 2018 | 25.27 |
| Jul 23, 2018 | 25.24 |
| Jul 20, 2018 | 25.17 |
| Jul 19, 2018 | 25.05 |
| Jul 18, 2018 | 25.40 |
| Jul 17, 2018 | 25.20 |
| Jul 16, 2018 | 25.07 |
| Jul 13, 2018 | 24.97 |
| Jul 12, 2018 | 24.99 |
| Jul 11, 2018 | 24.83 |
| Jul 10, 2018 | 24.87 |
| Jul 9, 2018 | 24.79 |
| Jul 6, 2018 | 24.47 |
| Jul 5, 2018 | 24.28 |
| Jul 3, 2018 | 24.03 |
| Jul 2, 2018 | 24.22 |
| Jun 29, 2018 | 27.23 |
| Jun 28, 2018 | 27.20 |
| Jun 27, 2018 | 26.95 |
| Jun 26, 2018 | 27.13 |
| Jun 25, 2018 | 27.24 |
| Jun 22, 2018 | 27.56 |
| Jun 21, 2018 | 27.60 |
| Jun 20, 2018 | 27.55 |
| Jun 19, 2018 | 27.68 |
| Jun 18, 2018 | 27.72 |
| Jun 15, 2018 | 27.87 |
| Jun 14, 2018 | 27.68 |
| Jun 13, 2018 | 27.69 |
| Jun 12, 2018 | 27.71 |
| Jun 11, 2018 | 27.70 |
| Jun 8, 2018 | 27.57 |
| Jun 7, 2018 | 27.42 |
| Jun 6, 2018 | 27.54 |
| Jun 5, 2018 | 27.16 |
| Jun 4, 2018 | 26.90 |
| Jun 1, 2018 | 26.75 |
| May 31, 2018 | 26.38 |
| May 30, 2018 | 26.64 |
| May 29, 2018 | 26.34 |
| May 25, 2018 | 26.76 |
| May 24, 2018 | 26.68 |
| May 23, 2018 | 26.83 |
| May 22, 2018 | 26.71 |
| May 21, 2018 | 26.79 |
| May 18, 2018 | 26.43 |
| May 17, 2018 | 26.40 |
| May 16, 2018 | 26.47 |
| May 15, 2018 | 26.49 |
| May 14, 2018 | 26.58 |
| May 11, 2018 | 26.71 |
| May 10, 2018 | 26.79 |
| May 9, 2018 | 26.36 |
| May 8, 2018 | 26.02 |
| May 7, 2018 | 25.82 |
| May 4, 2018 | 25.66 |
| May 3, 2018 | 25.32 |
| May 2, 2018 | 25.10 |
| May 1, 2018 | 25.38 |
| Apr 30, 2018 | 25.19 |
| Apr 27, 2018 | 24.98 |
| Apr 26, 2018 | 25.41 |
| Apr 25, 2018 | 25.32 |
| Apr 24, 2018 | 25.25 |
| Apr 23, 2018 | 25.65 |
| Apr 20, 2018 | 25.77 |
| Apr 19, 2018 | 25.90 |
| Apr 18, 2018 | 26.00 |
| Apr 17, 2018 | 25.90 |
| Apr 16, 2018 | 25.60 |
| Apr 13, 2018 | 25.48 |
| Apr 12, 2018 | 25.66 |
| Apr 11, 2018 | 25.30 |
| Apr 10, 2018 | 25.58 |
| Apr 9, 2018 | 25.08 |
| Apr 6, 2018 | 25.02 |
| Apr 5, 2018 | 25.34 |
| Apr 4, 2018 | 25.30 |
| Apr 3, 2018 | 25.27 |
| Apr 2, 2018 | 24.92 |
| Mar 29, 2018 | 25.87 |
| Mar 28, 2018 | 25.36 |
| Mar 27, 2018 | 25.44 |
| Mar 26, 2018 | 25.90 |
| Mar 23, 2018 | 25.25 |
| Mar 22, 2018 | 25.60 |
| Mar 21, 2018 | 26.24 |
| Mar 20, 2018 | 26.49 |
| Mar 19, 2018 | 25.79 |
| Mar 16, 2018 | 26.06 |
| Mar 15, 2018 | 26.09 |
| Mar 14, 2018 | 26.05 |
| Mar 13, 2018 | 26.52 |
| Mar 12, 2018 | 26.53 |
| Mar 9, 2018 | 26.40 |
| Mar 8, 2018 | 26.06 |
| Mar 7, 2018 | 25.68 |
| Mar 6, 2018 | 25.86 |
| Mar 5, 2018 | 25.77 |
| Mar 2, 2018 | 25.59 |
| Mar 1, 2018 | 25.66 |
| Feb 28, 2018 | 25.97 |
| Feb 27, 2018 | 26.15 |
| Feb 26, 2018 | 26.17 |
| Feb 23, 2018 | 25.95 |
| Feb 22, 2018 | 25.43 |
| Feb 21, 2018 | 25.40 |
| Feb 20, 2018 | 25.44 |
| Feb 16, 2018 | 25.63 |
| Feb 15, 2018 | 25.58 |
| Feb 14, 2018 | 25.19 |
| Feb 13, 2018 | 24.63 |
| Feb 12, 2018 | 24.42 |
| Feb 9, 2018 | 24.03 |
| Feb 8, 2018 | 23.47 |
| Feb 7, 2018 | 24.74 |
| Feb 6, 2018 | 24.37 |
| Feb 5, 2018 | 22.52 |
| Feb 2, 2018 | 24.01 |
| Feb 1, 2018 | 24.64 |
| Jan 31, 2018 | 24.52 |
| Jan 30, 2018 | 24.42 |
| Jan 29, 2018 | 24.51 |
| Jan 26, 2018 | 24.89 |
| Jan 25, 2018 | 24.63 |
| Jan 24, 2018 | 24.79 |
| Jan 23, 2018 | 24.77 |
| Jan 22, 2018 | 24.66 |
| Jan 19, 2018 | 24.53 |
| Jan 18, 2018 | 24.19 |
| Jan 17, 2018 | 23.94 |
| Jan 16, 2018 | 23.81 |
| Jan 12, 2018 | 24.05 |
| Jan 11, 2018 | 23.88 |
| Jan 10, 2018 | 23.78 |
| Jan 9, 2018 | 24.00 |
| Jan 8, 2018 | 23.99 |
| Jan 5, 2018 | 23.79 |
| Jan 4, 2018 | 23.47 |
| Jan 3, 2018 | 23.13 |
| Jan 2, 2018 | 22.76 |
| Dec 29, 2017 | 31.52 |
| Dec 28, 2017 | 31.61 |
| Dec 27, 2017 | 31.52 |
| Dec 26, 2017 | 31.16 |
| Dec 22, 2017 | 31.23 |
| Dec 21, 2017 | 31.41 |
| Dec 20, 2017 | 31.64 |
| Dec 19, 2017 | 32.01 |
| Dec 18, 2017 | 31.81 |
| Dec 15, 2017 | 31.46 |
| Dec 14, 2017 | 31.19 |
| Dec 13, 2017 | 31.45 |
| Dec 12, 2017 | 32.11 |
| Dec 11, 2017 | 31.95 |
| Dec 8, 2017 | 31.86 |
| Dec 7, 2017 | 31.55 |
| Dec 6, 2017 | 31.38 |
| Dec 5, 2017 | 31.24 |
| Dec 4, 2017 | 31.16 |
| Dec 1, 2017 | 30.92 |
| Nov 30, 2017 | 30.80 |
| Nov 29, 2017 | 30.66 |
| Nov 28, 2017 | 30.86 |
| Nov 27, 2017 | 30.59 |
| Nov 24, 2017 | 30.55 |
| Nov 22, 2017 | 30.37 |
| Nov 21, 2017 | 30.46 |
| Nov 20, 2017 | 30.18 |
| Nov 17, 2017 | 29.89 |
| Nov 16, 2017 | 29.79 |
| Nov 15, 2017 | 29.56 |
| Nov 14, 2017 | 29.65 |
| Nov 13, 2017 | 29.41 |
| Nov 10, 2017 | 29.21 |
| Nov 9, 2017 | 29.39 |
| Nov 8, 2017 | 29.79 |
| Nov 7, 2017 | 29.60 |
| Nov 6, 2017 | 29.52 |
| Nov 3, 2017 | 29.53 |
| Nov 2, 2017 | 28.94 |
| Nov 1, 2017 | 29.14 |
| Oct 31, 2017 | 29.12 |
| Oct 30, 2017 | 29.08 |
| Oct 27, 2017 | 30.18 |
| Oct 26, 2017 | 30.71 |
| Oct 25, 2017 | 29.95 |
| Oct 24, 2017 | 30.13 |
| Oct 23, 2017 | 30.17 |
| Oct 20, 2017 | 30.06 |
| Oct 19, 2017 | 29.67 |
| Oct 18, 2017 | 29.99 |
| Oct 17, 2017 | 30.09 |
| Oct 16, 2017 | 30.23 |
| Oct 13, 2017 | 30.11 |
| Oct 12, 2017 | 29.98 |
| Oct 11, 2017 | 29.59 |
| Oct 10, 2017 | 29.55 |
| Oct 9, 2017 | 29.62 |
| Oct 6, 2017 | 29.49 |
| Oct 5, 2017 | 29.60 |
| Oct 4, 2017 | 29.70 |
| Oct 3, 2017 | 29.63 |
| Oct 2, 2017 | 29.31 |
| Sep 29, 2017 | 27.61 |
| Sep 28, 2017 | 27.47 |
| Sep 27, 2017 | 27.34 |
| Sep 26, 2017 | 27.39 |
| Sep 25, 2017 | 27.47 |
| Sep 22, 2017 | 27.70 |
| Sep 21, 2017 | 27.51 |
| Sep 20, 2017 | 27.52 |
| Sep 19, 2017 | 27.49 |
| Sep 18, 2017 | 27.28 |
| Sep 15, 2017 | 27.20 |
| Sep 14, 2017 | 27.15 |
| Sep 13, 2017 | 27.11 |
| Sep 12, 2017 | 27.13 |
| Sep 11, 2017 | 26.98 |
| Sep 8, 2017 | 26.84 |
| Sep 7, 2017 | 26.74 |
| Sep 6, 2017 | 26.71 |
| Sep 5, 2017 | 27.06 |
| Sep 1, 2017 | 27.15 |
| Aug 31, 2017 | 27.26 |
| Aug 30, 2017 | 27.12 |
| Aug 29, 2017 | 26.66 |
| Aug 28, 2017 | 26.85 |
| Aug 25, 2017 | 26.72 |
| Aug 24, 2017 | 26.75 |
| Aug 23, 2017 | 26.72 |
| Aug 22, 2017 | 27.00 |
| Aug 21, 2017 | 26.49 |
| Aug 18, 2017 | 26.51 |
| Aug 17, 2017 | 26.49 |
| Aug 16, 2017 | 26.90 |
| Aug 15, 2017 | 26.76 |
| Aug 14, 2017 | 26.59 |
| Aug 11, 2017 | 26.21 |
| Aug 10, 2017 | 26.20 |
| Aug 9, 2017 | 26.63 |
| Aug 8, 2017 | 26.19 |
| Aug 7, 2017 | 26.66 |
| Aug 4, 2017 | 26.68 |
| Aug 3, 2017 | 26.83 |
| Aug 2, 2017 | 26.85 |
| Aug 1, 2017 | 27.31 |
| Jul 31, 2017 | 27.13 |
| Jul 28, 2017 | 27.11 |
| Jul 27, 2017 | 27.10 |
| Jul 26, 2017 | 27.30 |
| Jul 25, 2017 | 27.40 |
| Jul 24, 2017 | 27.34 |
| Jul 21, 2017 | 27.17 |
| Jul 20, 2017 | 26.69 |
| Jul 19, 2017 | 26.53 |
| Jul 18, 2017 | 26.47 |
| Jul 17, 2017 | 26.41 |
| Jul 14, 2017 | 26.40 |
| Jul 13, 2017 | 26.43 |
| Jul 12, 2017 | 26.40 |
| Jul 11, 2017 | 26.12 |
| Jul 10, 2017 | 26.28 |
| Jul 7, 2017 | 26.28 |
| Jul 6, 2017 | 25.85 |
| Jul 5, 2017 | 26.06 |
| Jul 3, 2017 | 25.74 |
| Jun 30, 2017 | 25.79 |
| Jun 29, 2017 | 23.48 |
| Jun 28, 2017 | 23.94 |
| Jun 27, 2017 | 23.49 |
| Jun 26, 2017 | 23.52 |
| Jun 23, 2017 | 23.59 |
| Jun 22, 2017 | 23.37 |
| Jun 21, 2017 | 23.35 |
| Jun 20, 2017 | 23.67 |
| Jun 19, 2017 | 24.02 |
| Jun 16, 2017 | 23.87 |
| Jun 15, 2017 | 23.87 |
| Jun 14, 2017 | 23.70 |
| Jun 13, 2017 | 23.55 |
| Jun 12, 2017 | 23.42 |
| Jun 9, 2017 | 23.60 |
| Jun 8, 2017 | 23.41 |
| Jun 7, 2017 | 23.47 |
| Jun 6, 2017 | 23.14 |
| Jun 5, 2017 | 23.22 |
| Jun 2, 2017 | 23.18 |
| Jun 1, 2017 | 23.10 |
| May 31, 2017 | 22.96 |
| May 30, 2017 | 22.64 |
| May 26, 2017 | 22.54 |
| May 25, 2017 | 22.62 |
| May 24, 2017 | 22.43 |
| May 23, 2017 | 22.22 |
| May 22, 2017 | 22.31 |
| May 19, 2017 | 22.21 |
| May 18, 2017 | 22.10 |
| May 17, 2017 | 21.96 |
| May 16, 2017 | 22.35 |
| May 15, 2017 | 22.25 |
| May 12, 2017 | 21.98 |
| May 11, 2017 | 22.08 |
| May 10, 2017 | 22.17 |
| May 9, 2017 | 22.08 |
| May 8, 2017 | 22.00 |
| May 5, 2017 | 22.11 |
| May 4, 2017 | 21.96 |
| May 3, 2017 | 21.76 |
| May 2, 2017 | 21.78 |
| May 1, 2017 | 21.71 |
| Apr 28, 2017 | 21.57 |
| Apr 27, 2017 | 21.72 |
| Apr 26, 2017 | 21.58 |
| Apr 25, 2017 | 21.80 |
| Apr 24, 2017 | 21.53 |
| Apr 21, 2017 | 21.14 |
| Apr 20, 2017 | 21.20 |
| Apr 19, 2017 | 20.99 |
| Apr 18, 2017 | 20.98 |
| Apr 17, 2017 | 21.02 |
| Apr 13, 2017 | 20.62 |
| Apr 12, 2017 | 20.73 |
| Apr 11, 2017 | 20.77 |
| Apr 10, 2017 | 20.83 |
| Apr 7, 2017 | 20.91 |
| Apr 6, 2017 | 20.89 |
| Apr 5, 2017 | 20.93 |
| Apr 4, 2017 | 20.71 |
| Apr 3, 2017 | 20.80 |
| Mar 31, 2017 | 21.02 |
| Mar 30, 2017 | 23.53 |
| Mar 29, 2017 | 23.34 |
| Mar 28, 2017 | 23.41 |
| Mar 27, 2017 | 23.36 |
| Mar 24, 2017 | 23.59 |
| Mar 23, 2017 | 23.49 |
| Mar 22, 2017 | 23.37 |
| Mar 21, 2017 | 23.32 |
| Mar 20, 2017 | 23.59 |
| Mar 17, 2017 | 23.64 |
| Mar 16, 2017 | 23.96 |
| Mar 15, 2017 | 23.71 |
| Mar 14, 2017 | 24.04 |
| Mar 13, 2017 | 24.11 |
| Mar 10, 2017 | 23.95 |
| Mar 9, 2017 | 23.84 |
| Mar 8, 2017 | 23.75 |
| Mar 7, 2017 | 23.77 |
| Mar 6, 2017 | 23.72 |
| Mar 3, 2017 | 23.58 |
| Mar 2, 2017 | 23.64 |
| Mar 1, 2017 | 23.64 |
| Feb 28, 2017 | 23.55 |
| Feb 27, 2017 | 23.64 |
| Feb 24, 2017 | 23.79 |
| Feb 23, 2017 | 23.78 |
| Feb 22, 2017 | 23.78 |
| Feb 21, 2017 | 23.78 |
| Feb 17, 2017 | 23.71 |
| Feb 16, 2017 | 23.39 |
| Feb 15, 2017 | 23.34 |
| Feb 14, 2017 | 23.08 |
| Feb 13, 2017 | 23.01 |
| Feb 10, 2017 | 22.97 |
| Feb 9, 2017 | 22.95 |
| Feb 8, 2017 | 22.75 |
| Feb 7, 2017 | 22.89 |
| Feb 6, 2017 | 22.35 |
| Feb 3, 2017 | 22.30 |
| Feb 2, 2017 | 21.90 |
| Feb 1, 2017 | 21.75 |
| Jan 31, 2017 | 21.86 |
| Jan 30, 2017 | 21.94 |
| Jan 27, 2017 | 21.95 |
| Jan 26, 2017 | 22.03 |
| Jan 25, 2017 | 21.90 |
| Jan 24, 2017 | 21.26 |
| Jan 23, 2017 | 21.12 |
| Jan 20, 2017 | 21.10 |
| Jan 19, 2017 | 20.81 |
| Jan 18, 2017 | 20.81 |
| Jan 17, 2017 | 20.72 |
| Jan 13, 2017 | 20.45 |
| Jan 12, 2017 | 20.48 |
| Jan 11, 2017 | 20.36 |
| Jan 10, 2017 | 20.25 |
| Jan 9, 2017 | 20.60 |
| Jan 6, 2017 | 20.84 |
| Jan 5, 2017 | 20.48 |
| Jan 4, 2017 | 20.32 |
| Jan 3, 2017 | 19.71 |
| Dec 30, 2016 | 15.46 |
| Dec 29, 2016 | 15.61 |
| Dec 28, 2016 | 15.62 |
| Dec 27, 2016 | 15.73 |
| Dec 23, 2016 | 15.67 |
| Dec 22, 2016 | 15.77 |
| Dec 21, 2016 | 16.06 |
| Dec 20, 2016 | 16.15 |
| Dec 19, 2016 | 16.19 |
| Dec 16, 2016 | 16.26 |
| Dec 15, 2016 | 16.43 |
| Dec 14, 2016 | 16.52 |
| Dec 13, 2016 | 16.78 |
| Dec 12, 2016 | 16.32 |
| Dec 9, 2016 | 16.53 |
| Dec 8, 2016 | 16.42 |
| Dec 7, 2016 | 16.44 |
| Dec 6, 2016 | 16.33 |
| Dec 5, 2016 | 16.43 |
| Dec 2, 2016 | 16.63 |
| Dec 1, 2016 | 16.71 |
| Nov 30, 2016 | 17.11 |
| Nov 29, 2016 | 17.20 |
| Nov 28, 2016 | 17.02 |
| Nov 25, 2016 | 17.24 |
| Nov 23, 2016 | 17.28 |
| Nov 22, 2016 | 17.37 |
| Nov 21, 2016 | 17.50 |
| Nov 18, 2016 | 17.51 |
| Nov 17, 2016 | 17.82 |
| Nov 16, 2016 | 17.59 |
| Nov 15, 2016 | 17.53 |
| Nov 14, 2016 | 17.79 |
| Nov 11, 2016 | 18.04 |
| Nov 10, 2016 | 18.16 |
| Nov 9, 2016 | 18.06 |
| Nov 8, 2016 | 18.18 |
| Nov 7, 2016 | 18.04 |
| Nov 4, 2016 | 17.62 |
| Nov 3, 2016 | 17.61 |
| Nov 2, 2016 | 17.17 |
| Nov 1, 2016 | 17.39 |
| Oct 31, 2016 | 17.52 |
| Oct 28, 2016 | 17.58 |
| Oct 27, 2016 | 17.66 |
| Oct 26, 2016 | 17.73 |
| Oct 25, 2016 | 17.86 |
| Oct 24, 2016 | 17.92 |
| Oct 21, 2016 | 17.83 |
| Oct 20, 2016 | 17.56 |
| Oct 19, 2016 | 17.64 |
| Oct 18, 2016 | 17.67 |
| Oct 17, 2016 | 17.62 |
| Oct 14, 2016 | 17.70 |
| Oct 13, 2016 | 17.64 |
| Oct 12, 2016 | 17.74 |
| Oct 11, 2016 | 17.65 |
| Oct 10, 2016 | 17.92 |
| Oct 7, 2016 | 17.81 |
| Oct 6, 2016 | 17.98 |
| Oct 5, 2016 | 17.85 |
| Oct 4, 2016 | 17.86 |
| Oct 3, 2016 | 17.97 |
| Sep 30, 2016 | 18.20 |
| Sep 29, 2016 | 18.79 |
| Sep 28, 2016 | 19.17 |
| Sep 27, 2016 | 19.07 |
| Sep 26, 2016 | 18.77 |
| Sep 23, 2016 | 18.78 |
| Sep 22, 2016 | 19.06 |
| Sep 21, 2016 | 19.17 |
| Sep 20, 2016 | 18.75 |
| Sep 19, 2016 | 18.74 |
| Sep 16, 2016 | 18.53 |
| Sep 15, 2016 | 18.65 |
| Sep 14, 2016 | 18.26 |
| Sep 13, 2016 | 18.35 |
| Sep 12, 2016 | 18.67 |
| Sep 9, 2016 | 18.37 |
| Sep 8, 2016 | 18.90 |
| Sep 7, 2016 | 18.89 |
| Sep 6, 2016 | 18.90 |
| Sep 2, 2016 | 18.85 |
| Sep 1, 2016 | 18.63 |
| Aug 31, 2016 | 18.57 |
| Aug 30, 2016 | 18.48 |
| Aug 29, 2016 | 18.42 |
| Aug 26, 2016 | 18.27 |
| Aug 25, 2016 | 18.20 |
| Aug 24, 2016 | 18.18 |
| Aug 23, 2016 | 18.22 |
| Aug 22, 2016 | 18.08 |
| Aug 19, 2016 | 18.08 |
| Aug 18, 2016 | 18.04 |
| Aug 17, 2016 | 18.05 |
| Aug 16, 2016 | 17.98 |
| Aug 15, 2016 | 18.07 |
| Aug 12, 2016 | 18.02 |
| Aug 11, 2016 | 18.10 |
| Aug 10, 2016 | 18.01 |
| Aug 9, 2016 | 18.12 |
| Aug 8, 2016 | 18.06 |
| Aug 5, 2016 | 18.17 |
| Aug 4, 2016 | 17.98 |
| Aug 3, 2016 | 18.11 |
| Aug 2, 2016 | 18.05 |
| Aug 1, 2016 | 18.22 |
| Jul 29, 2016 | 18.36 |
| Jul 28, 2016 | 18.24 |
| Jul 27, 2016 | 17.65 |
| Jul 26, 2016 | 17.67 |
| Jul 25, 2016 | 17.61 |
| Jul 22, 2016 | 17.63 |
| Jul 21, 2016 | 17.56 |
| Jul 20, 2016 | 17.60 |
| Jul 19, 2016 | 17.52 |
| Jul 18, 2016 | 17.56 |
| Jul 15, 2016 | 17.38 |
| Jul 14, 2016 | 17.31 |
| Jul 13, 2016 | 17.11 |
| Jul 12, 2016 | 16.98 |
| Jul 11, 2016 | 16.57 |
| Jul 8, 2016 | 16.36 |
| Jul 7, 2016 | 16.13 |
| Jul 6, 2016 | 16.05 |
| Jul 5, 2016 | 15.96 |
| Jul 1, 2016 | 16.21 |
| Jun 30, 2016 | 16.12 |
| Jun 29, 2016 | 16.04 |
| Jun 28, 2016 | 15.37 |
| Jun 27, 2016 | 15.04 |
| Jun 24, 2016 | 15.76 |
| Jun 23, 2016 | 16.74 |
| Jun 22, 2016 | 16.21 |
| Jun 21, 2016 | 16.32 |
| Jun 20, 2016 | 16.24 |
| Jun 17, 2016 | 16.15 |
| Jun 16, 2016 | 16.27 |
| Jun 15, 2016 | 16.21 |
| Jun 14, 2016 | 16.17 |
| Jun 13, 2016 | 16.23 |
| Jun 10, 2016 | 16.27 |
| Jun 9, 2016 | 16.65 |
| Jun 8, 2016 | 16.65 |
| Jun 7, 2016 | 16.59 |
| Jun 6, 2016 | 16.69 |
| Jun 3, 2016 | 16.59 |
| Jun 2, 2016 | 16.72 |
| Jun 1, 2016 | 16.77 |
| May 31, 2016 | 16.92 |
| May 27, 2016 | 16.87 |
| May 26, 2016 | 16.71 |
| May 25, 2016 | 16.84 |
| May 24, 2016 | 16.90 |
| May 23, 2016 | 16.47 |
| May 20, 2016 | 16.36 |
| May 19, 2016 | 16.17 |
| May 18, 2016 | 16.20 |
| May 17, 2016 | 16.00 |
| May 16, 2016 | 16.12 |
| May 13, 2016 | 15.88 |
| May 12, 2016 | 16.04 |
| May 11, 2016 | 15.91 |
| May 10, 2016 | 15.88 |
| May 9, 2016 | 15.82 |
| May 6, 2016 | 15.78 |
| May 5, 2016 | 15.84 |
| May 4, 2016 | 15.78 |
| May 3, 2016 | 15.82 |
| May 2, 2016 | 16.22 |
| Apr 29, 2016 | 16.17 |
| Apr 28, 2016 | 16.29 |
| Apr 27, 2016 | 16.33 |
| Apr 26, 2016 | 16.16 |
| Apr 25, 2016 | 15.61 |
| Apr 22, 2016 | 15.64 |
| Apr 21, 2016 | 15.66 |
| Apr 20, 2016 | 15.76 |
| Apr 19, 2016 | 15.61 |
| Apr 18, 2016 | 15.28 |
| Apr 15, 2016 | 15.10 |
| Apr 14, 2016 | 15.15 |
| Apr 13, 2016 | 15.11 |
| Apr 12, 2016 | 14.80 |
| Apr 11, 2016 | 14.62 |
| Apr 8, 2016 | 14.71 |
| Apr 7, 2016 | 14.64 |
| Apr 6, 2016 | 14.79 |
| Apr 5, 2016 | 14.59 |
| Apr 4, 2016 | 14.86 |
| Apr 1, 2016 | 15.03 |
| Mar 31, 2016 | 14.98 |
| Mar 30, 2016 | 123.83 |
| Mar 29, 2016 | 124.49 |
| Mar 28, 2016 | 121.89 |
| Mar 24, 2016 | 120.64 |
| Mar 23, 2016 | 121.68 |
| Mar 22, 2016 | 121.66 |
| Mar 21, 2016 | 120.41 |
| Mar 18, 2016 | 122.40 |
| Mar 17, 2016 | 120.09 |
| Mar 16, 2016 | 118.40 |
| Mar 15, 2016 | 116.56 |
| Mar 14, 2016 | 117.45 |
| Mar 11, 2016 | 119.07 |
| Mar 10, 2016 | 116.29 |
| Mar 9, 2016 | 116.71 |
| Mar 8, 2016 | 117.59 |
| Mar 7, 2016 | 117.83 |
| Mar 4, 2016 | 118.98 |
| Mar 3, 2016 | 118.05 |
| Mar 2, 2016 | 115.80 |
| Mar 1, 2016 | 115.47 |
| Feb 29, 2016 | 112.32 |
| Feb 26, 2016 | 111.77 |
| Feb 25, 2016 | 112.78 |
| Feb 24, 2016 | 110.72 |
| Feb 23, 2016 | 109.14 |
| Feb 22, 2016 | 111.96 |
| Feb 19, 2016 | 110.08 |
| Feb 18, 2016 | 109.92 |
| Feb 17, 2016 | 111.23 |
| Feb 16, 2016 | 109.29 |
| Feb 12, 2016 | 107.04 |
| Feb 11, 2016 | 102.96 |
| Feb 10, 2016 | 106.10 |
| Feb 9, 2016 | 104.62 |
| Feb 8, 2016 | 104.35 |
| Feb 5, 2016 | 107.34 |
| Feb 4, 2016 | 108.89 |
| Feb 3, 2016 | 101.09 |
| Feb 2, 2016 | 102.23 |
| Feb 1, 2016 | 105.31 |
| Jan 29, 2016 | 106.41 |
| Jan 28, 2016 | 103.11 |
| Jan 27, 2016 | 104.52 |
| Jan 26, 2016 | 105.59 |
| Jan 25, 2016 | 104.97 |
| Jan 22, 2016 | 107.01 |
| Jan 21, 2016 | 102.34 |
| Jan 20, 2016 | 103.27 |
| Jan 19, 2016 | 104.30 |
| Jan 15, 2016 | 104.16 |
| Jan 14, 2016 | 106.26 |
| Jan 13, 2016 | 105.60 |
| Jan 12, 2016 | 111.04 |
| Jan 11, 2016 | 110.73 |
| Jan 8, 2016 | 110.78 |
| Jan 7, 2016 | 114.05 |
| Jan 6, 2016 | 117.75 |
| Jan 5, 2016 | 119.05 |
| Jan 4, 2016 | 118.65 |
| Dec 31, 2015 | 123.38 |
| Dec 30, 2015 | -334.47 |
| Dec 29, 2015 | -334.94 |
| Dec 28, 2015 | -326.46 |
| Dec 24, 2015 | -326.53 |
| Dec 23, 2015 | -328.17 |
| Dec 22, 2015 | -321.21 |
| Dec 21, 2015 | -318.73 |
| Dec 18, 2015 | -314.37 |
| Dec 17, 2015 | -319.26 |
| Dec 16, 2015 | -323.28 |
| Dec 15, 2015 | -318.59 |
| Dec 14, 2015 | -316.22 |
| Dec 11, 2015 | -310.39 |
| Dec 10, 2015 | -318.39 |
| Dec 9, 2015 | -316.35 |
| Dec 8, 2015 | -321.00 |
| Dec 7, 2015 | -324.96 |
| Dec 4, 2015 | -329.34 |
| Dec 3, 2015 | -320.70 |
| Dec 2, 2015 | -326.30 |
| Dec 1, 2015 | -326.46 |
| Nov 30, 2015 | -323.11 |
| Nov 27, 2015 | -324.39 |
| Nov 25, 2015 | -324.49 |
| Nov 24, 2015 | -324.49 |
| Nov 23, 2015 | -321.51 |
| Nov 20, 2015 | -324.52 |
| Nov 19, 2015 | -322.85 |
| Nov 18, 2015 | -320.70 |
| Nov 17, 2015 | -318.86 |
| Nov 16, 2015 | -319.20 |
| Nov 13, 2015 | -317.19 |
| Nov 12, 2015 | -320.47 |
| Nov 11, 2015 | -324.82 |
| Nov 10, 2015 | -322.14 |
| Nov 9, 2015 | -322.45 |
| Nov 6, 2015 | -330.48 |
| Nov 5, 2015 | -326.87 |
| Nov 4, 2015 | -325.89 |
| Nov 3, 2015 | -327.27 |
| Nov 2, 2015 | -308.98 |
| Oct 30, 2015 | -310.29 |
| Oct 29, 2015 | -315.71 |
| Oct 28, 2015 | -314.77 |
| Oct 27, 2015 | -314.67 |
| Oct 26, 2015 | -317.76 |
| Oct 23, 2015 | -319.50 |
| Oct 22, 2015 | -312.03 |
| Oct 21, 2015 | -307.94 |
| Oct 20, 2015 | -311.59 |
| Oct 19, 2015 | -311.69 |
| Oct 16, 2015 | -310.32 |
| Oct 15, 2015 | -311.83 |
| Oct 14, 2015 | -304.53 |
| Oct 13, 2015 | -302.21 |
| Oct 12, 2015 | -302.21 |
| Oct 9, 2015 | -300.57 |
| Oct 8, 2015 | -300.04 |
| Oct 7, 2015 | -297.79 |
| Oct 6, 2015 | -298.63 |
| Oct 5, 2015 | -302.75 |
| Oct 2, 2015 | -299.17 |
| Oct 1, 2015 | -296.05 |
| Sep 30, 2015 | -289.72 |
| Sep 29, 2015 | -101.04 |
| Sep 28, 2015 | -101.19 |
| Sep 25, 2015 | -105.46 |
| Sep 24, 2015 | -105.53 |
| Sep 23, 2015 | -107.82 |
| Sep 22, 2015 | -107.95 |
| Sep 21, 2015 | -109.67 |
| Sep 18, 2015 | -109.11 |
| Sep 17, 2015 | -111.28 |
| Sep 16, 2015 | -111.99 |
| Sep 15, 2015 | -112.28 |
| Sep 14, 2015 | -109.78 |
| Sep 11, 2015 | -111.89 |
| Sep 10, 2015 | -110.67 |
| Sep 9, 2015 | -110.16 |
| Sep 8, 2015 | -113.77 |
| Sep 4, 2015 | -110.24 |
| Sep 3, 2015 | -110.91 |
| Sep 2, 2015 | -110.81 |
| Sep 1, 2015 | -109.76 |
| Aug 31, 2015 | -114.75 |
| Aug 28, 2015 | -117.66 |
| Aug 27, 2015 | -117.24 |
| Aug 26, 2015 | -113.90 |
| Aug 25, 2015 | -110.25 |
| Aug 24, 2015 | -109.57 |
| Aug 21, 2015 | -114.15 |
| Aug 20, 2015 | -118.67 |
| Aug 19, 2015 | -121.35 |
| Aug 18, 2015 | -121.33 |
| Aug 17, 2015 | -121.58 |
| Aug 14, 2015 | -120.32 |
| Aug 13, 2015 | -119.72 |
| Aug 12, 2015 | -120.00 |
| Aug 11, 2015 | -120.94 |
| Aug 10, 2015 | -122.28 |
| Aug 7, 2015 | -119.16 |
| Aug 6, 2015 | -119.02 |
| Aug 5, 2015 | -120.20 |
| Aug 4, 2015 | -119.60 |
| Aug 3, 2015 | -119.76 |
| Jul 31, 2015 | -120.38 |
| Jul 30, 2015 | -121.67 |
| Jul 29, 2015 | -120.06 |
| Jul 28, 2015 | -116.42 |
| Jul 27, 2015 | -117.83 |
| Jul 24, 2015 | -124.91 |
| Jul 23, 2015 | -126.00 |
| Jul 22, 2015 | -125.87 |
| Jul 21, 2015 | -125.34 |
| Jul 20, 2015 | -125.24 |
| Jul 17, 2015 | -123.97 |
| Jul 16, 2015 | -124.56 |
| Jul 15, 2015 | -123.80 |
| Jul 14, 2015 | -123.49 |
| Jul 13, 2015 | -122.75 |
| Jul 10, 2015 | -122.05 |
| Jul 9, 2015 | -119.36 |
| Jul 8, 2015 | -118.63 |
| Jul 7, 2015 | -119.78 |
| Jul 6, 2015 | -120.22 |
| Jul 2, 2015 | -120.77 |
| Jul 1, 2015 | -120.03 |
| Jun 30, 2015 | -118.84 |
| Jun 29, 2015 | -80.46 |
| Jun 26, 2015 | -82.85 |
| Jun 25, 2015 | -82.63 |
| Jun 24, 2015 | -83.13 |
| Jun 23, 2015 | -84.07 |
| Jun 22, 2015 | -84.65 |
| Jun 19, 2015 | -83.76 |
| Jun 18, 2015 | -84.29 |
| Jun 17, 2015 | -83.20 |
| Jun 16, 2015 | -83.13 |
| Jun 15, 2015 | -82.79 |
| Jun 12, 2015 | -82.93 |
| Jun 11, 2015 | -83.52 |
| Jun 10, 2015 | -82.71 |
| Jun 9, 2015 | -81.50 |
| Jun 8, 2015 | -81.11 |
| Jun 5, 2015 | -81.60 |
| Jun 4, 2015 | -81.64 |
| Jun 3, 2015 | -82.84 |
| Jun 2, 2015 | -82.91 |
| Jun 1, 2015 | -82.97 |
| May 29, 2015 | -82.97 |
| May 28, 2015 | -84.24 |
| May 27, 2015 | -84.36 |
| May 26, 2015 | -83.76 |
| May 22, 2015 | -84.65 |
| May 21, 2015 | -85.46 |
| May 20, 2015 | -85.33 |
| May 19, 2015 | -85.92 |
| May 18, 2015 | -85.74 |
| May 15, 2015 | -84.53 |
| May 14, 2015 | -84.61 |
| May 13, 2015 | -83.95 |
| May 12, 2015 | -84.83 |
| May 11, 2015 | -86.02 |
| May 8, 2015 | -85.27 |
| May 7, 2015 | -83.92 |
| May 6, 2015 | -83.15 |
| May 5, 2015 | -83.91 |
| May 4, 2015 | -84.55 |
| May 1, 2015 | -83.35 |
| Apr 30, 2015 | -83.41 |
| Apr 29, 2015 | -84.50 |
| Apr 28, 2015 | -84.51 |
| Apr 27, 2015 | -84.20 |
| Apr 24, 2015 | -84.95 |
| Apr 23, 2015 | -84.18 |
| Apr 22, 2015 | -83.37 |
| Apr 21, 2015 | -82.82 |
| Apr 20, 2015 | -82.84 |
| Apr 17, 2015 | -82.26 |
| Apr 16, 2015 | -82.46 |
| Apr 15, 2015 | -82.87 |
| Apr 14, 2015 | -83.03 |
| Apr 13, 2015 | -84.29 |
| Apr 10, 2015 | -84.06 |
| Apr 9, 2015 | -84.17 |
| Apr 8, 2015 | -83.53 |
| Apr 7, 2015 | -82.99 |
| Apr 6, 2015 | -83.58 |
| Apr 2, 2015 | -83.54 |
| Apr 1, 2015 | -83.90 |
| Mar 31, 2015 | -82.69 |
| Mar 30, 2015 | 25.60 |
| Mar 27, 2015 | 25.23 |
| Mar 26, 2015 | 25.32 |
| Mar 25, 2015 | 25.22 |
| Mar 24, 2015 | 25.60 |
| Mar 23, 2015 | 25.89 |
| Mar 20, 2015 | 26.39 |
| Mar 19, 2015 | 26.13 |
| Mar 18, 2015 | 26.19 |
| Mar 17, 2015 | 26.01 |
| Mar 16, 2015 | 25.73 |
| Mar 13, 2015 | 25.35 |
| Mar 12, 2015 | 25.51 |
| Mar 11, 2015 | 24.93 |
| Mar 10, 2015 | 24.68 |
| Mar 9, 2015 | 25.15 |
| Mar 6, 2015 | 24.65 |
| Mar 5, 2015 | 24.99 |
| Mar 4, 2015 | 24.93 |
| Mar 3, 2015 | 25.19 |
| Mar 2, 2015 | 25.15 |
| Feb 27, 2015 | 25.06 |
| Feb 26, 2015 | 25.15 |
| Feb 25, 2015 | 25.20 |
| Feb 24, 2015 | 25.28 |
| Feb 23, 2015 | 25.31 |
| Feb 20, 2015 | 25.43 |
| Feb 19, 2015 | 25.49 |
| Feb 18, 2015 | 25.52 |
| Feb 17, 2015 | 25.08 |
| Feb 13, 2015 | 24.84 |
| Feb 12, 2015 | 24.84 |
| Feb 11, 2015 | 23.86 |
| Feb 10, 2015 | 23.77 |
| Feb 9, 2015 | 23.55 |
| Feb 6, 2015 | 23.71 |
| Feb 5, 2015 | 23.30 |
| Feb 4, 2015 | 23.05 |
| Feb 3, 2015 | 22.84 |
| Feb 2, 2015 | 21.95 |
| Jan 30, 2015 | 21.74 |
| Jan 29, 2015 | 21.95 |
| Jan 28, 2015 | 21.64 |
| Jan 27, 2015 | 22.21 |
| Jan 26, 2015 | 22.41 |
| Jan 23, 2015 | 22.32 |
| Jan 22, 2015 | 22.28 |
| Jan 21, 2015 | 22.05 |
| Jan 20, 2015 | 22.11 |
| Jan 16, 2015 | 22.06 |
| Jan 15, 2015 | 21.46 |
| Jan 14, 2015 | 21.61 |
| Jan 13, 2015 | 22.09 |
| Jan 12, 2015 | 20.84 |
| Jan 9, 2015 | 21.15 |
| Jan 8, 2015 | 21.33 |
| Jan 7, 2015 | 21.14 |
| Jan 6, 2015 | 20.86 |
| Jan 5, 2015 | 21.17 |
| Jan 2, 2015 | 21.55 |
| Dec 31, 2014 | 21.63 |
| Dec 30, 2014 | 24.13 |
| Dec 29, 2014 | 24.10 |
| Dec 26, 2014 | 24.07 |
| Dec 24, 2014 | 24.28 |
| Dec 23, 2014 | 24.19 |
| Dec 22, 2014 | 24.23 |
| Dec 19, 2014 | 24.11 |
| Dec 18, 2014 | 24.32 |
| Dec 17, 2014 | 23.70 |
| Dec 16, 2014 | 23.17 |
| Dec 15, 2014 | 23.55 |
| Dec 12, 2014 | 23.70 |
| Dec 11, 2014 | 24.29 |
| Dec 10, 2014 | 24.51 |
| Dec 9, 2014 | 24.58 |
| Dec 8, 2014 | 24.57 |
| Dec 5, 2014 | 25.09 |
| Dec 4, 2014 | 24.99 |
| Dec 3, 2014 | 24.90 |
| Dec 2, 2014 | 24.93 |
| Dec 1, 2014 | 24.87 |
| Nov 28, 2014 | 25.02 |
| Nov 26, 2014 | 24.94 |
| Nov 25, 2014 | 24.84 |
| Nov 24, 2014 | 24.75 |
| Nov 21, 2014 | 24.62 |
| Nov 20, 2014 | 24.32 |
| Nov 19, 2014 | 24.38 |
| Nov 18, 2014 | 24.72 |
| Nov 17, 2014 | 24.43 |
| Nov 14, 2014 | 24.39 |
| Nov 13, 2014 | 24.28 |
| Nov 12, 2014 | 24.23 |
| Nov 11, 2014 | 23.93 |
| Nov 10, 2014 | 24.25 |
| Nov 7, 2014 | 24.08 |
| Nov 6, 2014 | 24.09 |
| Nov 5, 2014 | 24.24 |
| Nov 4, 2014 | 23.99 |
| Nov 3, 2014 | 24.16 |
| Oct 31, 2014 | 24.22 |
| Oct 30, 2014 | 23.92 |
| Oct 29, 2014 | 23.43 |
| Oct 28, 2014 | 22.94 |
| Oct 27, 2014 | 22.65 |
| Oct 24, 2014 | 22.50 |
| Oct 23, 2014 | 22.19 |
| Oct 22, 2014 | 21.98 |
| Oct 21, 2014 | 21.89 |
| Oct 20, 2014 | 21.49 |
| Oct 17, 2014 | 21.29 |
| Oct 16, 2014 | 20.46 |
| Oct 15, 2014 | 20.50 |
| Oct 14, 2014 | 20.75 |
| Oct 13, 2014 | 20.82 |
| Oct 10, 2014 | 21.20 |
| Oct 9, 2014 | 21.65 |
| Oct 8, 2014 | 22.40 |
| Oct 7, 2014 | 21.80 |
| Oct 6, 2014 | 22.10 |
| Oct 3, 2014 | 22.19 |
| Oct 2, 2014 | 22.29 |
| Oct 1, 2014 | 22.14 |
| Sep 30, 2014 | 22.61 |
| Sep 29, 2014 | 25.86 |
| Sep 26, 2014 | 25.90 |
| Sep 25, 2014 | 25.65 |
| Sep 24, 2014 | 26.00 |
| Sep 23, 2014 | 25.81 |
| Sep 22, 2014 | 26.02 |
| Sep 19, 2014 | 26.26 |
| Sep 18, 2014 | 26.40 |
| Sep 17, 2014 | 26.28 |
| Sep 16, 2014 | 26.24 |
| Sep 15, 2014 | 26.08 |
| Sep 12, 2014 | 26.20 |
| Sep 11, 2014 | 26.09 |
| Sep 10, 2014 | 26.00 |
| Sep 9, 2014 | 25.67 |
| Sep 8, 2014 | 25.98 |
| Sep 5, 2014 | 25.78 |
| Sep 4, 2014 | 25.57 |
| Sep 3, 2014 | 25.16 |
| Sep 2, 2014 | 24.99 |
| Aug 29, 2014 | 24.74 |
| Aug 28, 2014 | 24.66 |
| Aug 27, 2014 | 24.57 |
| Aug 26, 2014 | 24.49 |
| Aug 25, 2014 | 24.33 |
| Aug 22, 2014 | 24.00 |
| Aug 21, 2014 | 24.23 |
| Aug 20, 2014 | 24.12 |
| Aug 19, 2014 | 24.20 |
| Aug 18, 2014 | 24.38 |
| Aug 15, 2014 | 24.23 |
| Aug 14, 2014 | 24.18 |
| Aug 13, 2014 | 24.08 |
| Aug 12, 2014 | 23.85 |
| Aug 11, 2014 | 24.00 |
| Aug 8, 2014 | 23.95 |
| Aug 7, 2014 | 23.77 |
| Aug 6, 2014 | 23.86 |
| Aug 5, 2014 | 23.93 |
| Aug 4, 2014 | 24.29 |
| Aug 1, 2014 | 24.17 |
| Jul 31, 2014 | 24.46 |
| Jul 30, 2014 | 24.90 |
| Jul 29, 2014 | 24.69 |
| Jul 28, 2014 | 25.00 |
| Jul 25, 2014 | 24.97 |
| Jul 24, 2014 | 24.89 |
| Jul 23, 2014 | 25.34 |
| Jul 22, 2014 | 25.17 |
| Jul 21, 2014 | 24.94 |
| Jul 18, 2014 | 25.17 |
| Jul 17, 2014 | 24.83 |
| Jul 16, 2014 | 25.20 |
| Jul 15, 2014 | 25.40 |
| Jul 14, 2014 | 25.27 |
| Jul 11, 2014 | 25.01 |
| Jul 10, 2014 | 24.90 |
| Jul 9, 2014 | 25.10 |
| Jul 8, 2014 | 25.20 |
| Jul 7, 2014 | 25.43 |
| Jul 3, 2014 | 25.77 |
| Jul 2, 2014 | 25.55 |
| Jul 1, 2014 | 25.55 |
| Jun 30, 2014 | 25.32 |
| Jun 27, 2014 | 27.31 |
| Jun 26, 2014 | 27.15 |
| Jun 25, 2014 | 27.10 |
| Jun 24, 2014 | 27.23 |
| Jun 23, 2014 | 27.24 |
| Jun 20, 2014 | 27.15 |
| Jun 19, 2014 | 27.18 |
| Jun 18, 2014 | 27.26 |
| Jun 17, 2014 | 27.09 |
| Jun 16, 2014 | 27.17 |
| Jun 13, 2014 | 27.36 |
| Jun 12, 2014 | 27.54 |
| Jun 11, 2014 | 27.80 |
| Jun 10, 2014 | 27.71 |
| Jun 9, 2014 | 27.65 |
| Jun 6, 2014 | 27.47 |
| Jun 5, 2014 | 27.02 |
| Jun 4, 2014 | 26.73 |
| Jun 3, 2014 | 26.76 |
| Jun 2, 2014 | 27.04 |
| May 30, 2014 | 26.84 |
| May 29, 2014 | 26.81 |
| May 28, 2014 | 26.69 |
| May 27, 2014 | 26.60 |
| May 23, 2014 | 26.12 |
| May 22, 2014 | 26.14 |
| May 21, 2014 | 25.81 |
| May 20, 2014 | 25.46 |
| May 19, 2014 | 25.78 |
| May 16, 2014 | 25.60 |
| May 15, 2014 | 25.08 |
| May 14, 2014 | 25.44 |
| May 13, 2014 | 25.97 |
| May 12, 2014 | 26.09 |
| May 9, 2014 | 25.83 |
| May 8, 2014 | 25.46 |
| May 7, 2014 | 24.97 |
| May 6, 2014 | 25.01 |
| May 5, 2014 | 24.83 |
| May 2, 2014 | 24.31 |
| May 1, 2014 | 24.31 |
| Apr 30, 2014 | 24.27 |
| Apr 29, 2014 | 24.31 |
| Apr 28, 2014 | 24.64 |
| Apr 25, 2014 | 24.64 |
| Apr 24, 2014 | 24.94 |
| Apr 23, 2014 | 25.18 |
| Apr 22, 2014 | 25.18 |
| Apr 21, 2014 | 25.12 |
| Apr 17, 2014 | 25.17 |
| Apr 16, 2014 | 24.76 |
| Apr 15, 2014 | 24.09 |
| Apr 14, 2014 | 23.96 |
| Apr 11, 2014 | 23.63 |
| Apr 10, 2014 | 24.10 |
| Apr 9, 2014 | 25.14 |
| Apr 8, 2014 | 24.63 |
| Apr 7, 2014 | 24.57 |
| Apr 4, 2014 | 24.68 |
| Apr 3, 2014 | 25.07 |
| Apr 2, 2014 | 25.25 |
| Apr 1, 2014 | 25.54 |
| Mar 31, 2014 | 25.05 |
| Mar 28, 2014 | 30.96 |
| Mar 27, 2014 | 30.76 |
| Mar 26, 2014 | 31.15 |
| Mar 25, 2014 | 31.35 |
| Mar 24, 2014 | 31.27 |
| Mar 21, 2014 | 31.73 |
| Mar 20, 2014 | 31.96 |
| Mar 19, 2014 | 32.54 |
| Mar 18, 2014 | 32.75 |
| Mar 17, 2014 | 33.13 |
| Mar 14, 2014 | 32.84 |
| Mar 13, 2014 | 32.95 |
| Mar 12, 2014 | 33.81 |
| Mar 11, 2014 | 33.41 |
| Mar 10, 2014 | 33.86 |
| Mar 7, 2014 | 33.72 |
| Mar 6, 2014 | 33.65 |
| Mar 5, 2014 | 33.37 |
| Mar 4, 2014 | 33.12 |
| Mar 3, 2014 | 32.36 |
| Feb 28, 2014 | 32.88 |
| Feb 27, 2014 | 32.89 |
| Feb 26, 2014 | 32.84 |
| Feb 25, 2014 | 33.02 |
| Feb 24, 2014 | 33.08 |
| Feb 21, 2014 | 33.11 |
| Feb 20, 2014 | 33.29 |
| Feb 19, 2014 | 33.23 |
| Feb 18, 2014 | 33.54 |
| Feb 14, 2014 | 33.65 |
| Feb 13, 2014 | 33.81 |
| Feb 12, 2014 | 33.66 |
| Feb 11, 2014 | 33.19 |
| Feb 10, 2014 | 32.75 |
| Feb 7, 2014 | 33.01 |
| Feb 6, 2014 | 31.93 |
| Feb 5, 2014 | 31.74 |
| Feb 4, 2014 | 31.79 |
| Feb 3, 2014 | 30.71 |
| Jan 31, 2014 | 31.39 |
| Jan 30, 2014 | 31.69 |
| Jan 29, 2014 | 30.95 |
| Jan 28, 2014 | 31.03 |
| Jan 27, 2014 | 30.48 |
| Jan 24, 2014 | 30.24 |
| Jan 23, 2014 | 31.00 |
| Jan 22, 2014 | 31.60 |
| Jan 21, 2014 | 31.60 |
| Jan 17, 2014 | 31.68 |
| Jan 16, 2014 | 31.55 |
| Jan 15, 2014 | 31.92 |
| Jan 14, 2014 | 32.02 |
| Jan 13, 2014 | 31.63 |
| Jan 10, 2014 | 32.21 |
| Jan 9, 2014 | 32.26 |
| Jan 8, 2014 | 32.17 |
| Jan 7, 2014 | 32.22 |
| Jan 6, 2014 | 31.94 |
| Jan 3, 2014 | 32.01 |
| Jan 2, 2014 | 32.09 |
| Dec 31, 2013 | 32.28 |
| Dec 30, 2013 | 40.60 |
| Dec 27, 2013 | 40.54 |
| Dec 26, 2013 | 40.40 |
| Dec 24, 2013 | 40.16 |
| Dec 23, 2013 | 39.89 |
| Dec 20, 2013 | 39.77 |
| Dec 19, 2013 | 38.63 |
| Dec 18, 2013 | 38.86 |
| Dec 17, 2013 | 38.12 |
| Dec 16, 2013 | 38.55 |
| Dec 13, 2013 | 37.79 |
| Dec 12, 2013 | 37.69 |
| Dec 11, 2013 | 37.66 |
| Dec 10, 2013 | 38.63 |
| Dec 9, 2013 | 38.88 |
| Dec 6, 2013 | 39.11 |
| Dec 5, 2013 | 38.57 |
| Dec 4, 2013 | 38.70 |
| Dec 3, 2013 | 38.41 |
| Dec 2, 2013 | 38.87 |
| Nov 29, 2013 | 38.99 |
| Nov 27, 2013 | 39.03 |
| Nov 26, 2013 | 38.57 |
| Nov 25, 2013 | 38.63 |
| Nov 22, 2013 | 38.87 |
| Nov 21, 2013 | 38.60 |
| Nov 20, 2013 | 38.36 |
| Nov 19, 2013 | 38.50 |
| Nov 18, 2013 | 38.12 |
| Nov 15, 2013 | 37.74 |
| Nov 14, 2013 | 37.83 |
| Nov 13, 2013 | 37.28 |
| Nov 12, 2013 | 37.25 |
| Nov 11, 2013 | 37.43 |
| Nov 8, 2013 | 37.38 |
| Nov 7, 2013 | 36.57 |
| Nov 6, 2013 | 37.09 |
| Nov 5, 2013 | 37.17 |
| Nov 4, 2013 | 37.32 |
| Nov 1, 2013 | 37.20 |
| Oct 31, 2013 | 36.47 |
| Oct 30, 2013 | 36.95 |
| Oct 29, 2013 | 37.52 |
| Oct 28, 2013 | 36.86 |
| Oct 25, 2013 | 37.34 |
| Oct 24, 2013 | 37.38 |
| Oct 23, 2013 | 37.04 |
| Oct 22, 2013 | 36.97 |
| Oct 21, 2013 | 36.52 |
| Oct 18, 2013 | 36.07 |
| Oct 17, 2013 | 36.23 |
| Oct 16, 2013 | 35.99 |
| Oct 15, 2013 | 35.17 |
| Oct 14, 2013 | 35.53 |
| Oct 11, 2013 | 35.51 |
| Oct 10, 2013 | 35.53 |
| Oct 9, 2013 | 34.54 |
| Oct 8, 2013 | 34.30 |
| Oct 7, 2013 | 34.47 |
| Oct 4, 2013 | 34.56 |
| Oct 3, 2013 | 34.43 |
| Oct 2, 2013 | 34.88 |
| Oct 1, 2013 | 35.08 |
| Sep 30, 2013 | 34.33 |
| Sep 27, 2013 | 28.52 |
| Sep 26, 2013 | 28.55 |
| Sep 25, 2013 | 28.33 |
| Sep 24, 2013 | 28.57 |
| Sep 23, 2013 | 28.37 |
| Sep 20, 2013 | 28.42 |
| Sep 19, 2013 | 28.30 |
| Sep 18, 2013 | 28.01 |
| Sep 17, 2013 | 27.90 |
| Sep 16, 2013 | 27.26 |
| Sep 13, 2013 | 26.71 |
| Sep 12, 2013 | 26.84 |
| Sep 11, 2013 | 26.92 |
| Sep 10, 2013 | 26.80 |
| Sep 9, 2013 | 26.47 |
| Sep 6, 2013 | 25.97 |
| Sep 5, 2013 | 25.89 |
| Sep 4, 2013 | 25.87 |
| Sep 3, 2013 | 25.92 |
| Aug 30, 2013 | 25.25 |
| Aug 29, 2013 | 25.36 |
| Aug 28, 2013 | 25.39 |
| Aug 27, 2013 | 25.29 |
| Aug 26, 2013 | 26.03 |
| Aug 23, 2013 | 25.96 |
| Aug 22, 2013 | 25.96 |
| Aug 21, 2013 | 25.63 |
| Aug 20, 2013 | 26.02 |
| Aug 19, 2013 | 25.96 |
| Aug 16, 2013 | 26.24 |
| Aug 15, 2013 | 26.09 |
| Aug 14, 2013 | 26.62 |
| Aug 13, 2013 | 27.50 |
| Aug 12, 2013 | 27.13 |
| Aug 9, 2013 | 27.15 |
| Aug 8, 2013 | 27.24 |
| Aug 7, 2013 | 27.21 |
| Aug 6, 2013 | 27.40 |
| Aug 5, 2013 | 27.26 |
| Aug 2, 2013 | 27.15 |
| Aug 1, 2013 | 27.09 |
| Jul 31, 2013 | 26.76 |
| Jul 30, 2013 | 26.08 |
| Jul 29, 2013 | 25.87 |
| Jul 26, 2013 | 26.18 |
| Jul 25, 2013 | 26.00 |
| Jul 24, 2013 | 25.73 |
| Jul 23, 2013 | 25.03 |
| Jul 22, 2013 | 25.53 |
| Jul 19, 2013 | 25.31 |
| Jul 18, 2013 | 25.07 |
| Jul 17, 2013 | 24.91 |
| Jul 16, 2013 | 24.90 |
| Jul 15, 2013 | 25.44 |
| Jul 12, 2013 | 24.85 |
| Jul 11, 2013 | 24.90 |
| Jul 10, 2013 | 24.18 |
| Jul 9, 2013 | 24.02 |
| Jul 8, 2013 | 24.09 |
| Jul 5, 2013 | 23.74 |
| Jul 3, 2013 | 23.48 |
| Jul 2, 2013 | 23.36 |
| Jul 1, 2013 | 23.39 |
| Jun 28, 2013 | 27.18 |
| Jun 27, 2013 | 27.22 |
| Jun 26, 2013 | 27.16 |
| Jun 25, 2013 | 27.10 |
| Jun 24, 2013 | 27.18 |
| Jun 21, 2013 | 27.80 |
| Jun 20, 2013 | 27.88 |
| Jun 19, 2013 | 28.36 |
| Jun 18, 2013 | 28.65 |
| Jun 17, 2013 | 28.13 |
| Jun 14, 2013 | 27.96 |
| Jun 13, 2013 | 28.14 |
| Jun 12, 2013 | 27.87 |
| Jun 11, 2013 | 27.82 |
| Jun 10, 2013 | 28.01 |
| Jun 7, 2013 | 27.97 |
| Jun 6, 2013 | 27.63 |
| Jun 5, 2013 | 27.49 |
| Jun 4, 2013 | 27.91 |
| Jun 3, 2013 | 28.10 |
| May 31, 2013 | 27.87 |
| May 30, 2013 | 28.21 |
| May 29, 2013 | 27.64 |
| May 28, 2013 | 27.79 |
| May 24, 2013 | 27.31 |
| May 23, 2013 | 27.61 |
| May 22, 2013 | 27.95 |
| May 21, 2013 | 28.39 |
| May 20, 2013 | 28.10 |
| May 17, 2013 | 28.46 |
| May 16, 2013 | 28.36 |
| May 15, 2013 | 28.57 |
| May 14, 2013 | 28.41 |
| May 13, 2013 | 28.19 |
| May 10, 2013 | 28.45 |
| May 9, 2013 | 27.97 |
| May 8, 2013 | 28.10 |
| May 7, 2013 | 27.90 |
| May 6, 2013 | 27.73 |
| May 3, 2013 | 27.81 |
| May 2, 2013 | 27.51 |
| May 1, 2013 | 27.60 |
| Apr 30, 2013 | 27.65 |
| Apr 29, 2013 | 27.31 |
| Apr 26, 2013 | 26.57 |
| Apr 25, 2013 | 26.34 |
| Apr 24, 2013 | 26.47 |
| Apr 23, 2013 | 26.53 |
| Apr 22, 2013 | 26.57 |
| Apr 19, 2013 | 26.49 |
| Apr 18, 2013 | 26.30 |
| Apr 17, 2013 | 26.47 |
| Apr 16, 2013 | 26.57 |
| Apr 15, 2013 | 26.17 |
| Apr 12, 2013 | 26.47 |
| Apr 11, 2013 | 26.48 |
| Apr 10, 2013 | 26.53 |
| Apr 9, 2013 | 26.27 |
| Apr 8, 2013 | 26.53 |
| Apr 5, 2013 | 26.33 |
| Apr 4, 2013 | 26.25 |
| Apr 3, 2013 | 26.20 |
| Apr 2, 2013 | 26.48 |
| Apr 1, 2013 | 26.34 |
| Mar 28, 2013 | 22.89 |
| Mar 27, 2013 | 22.17 |
| Mar 26, 2013 | 22.12 |
| Mar 25, 2013 | 21.98 |
| Mar 22, 2013 | 21.26 |
| Mar 21, 2013 | 21.35 |
| Mar 20, 2013 | 21.33 |
| Mar 19, 2013 | 21.00 |
| Mar 18, 2013 | 21.26 |
| Mar 15, 2013 | 21.49 |
| Mar 14, 2013 | 21.48 |
| Mar 13, 2013 | 21.69 |
| Mar 12, 2013 | 21.29 |
| Mar 11, 2013 | 21.35 |
| Mar 8, 2013 | 20.90 |
| Mar 7, 2013 | 20.97 |
| Mar 6, 2013 | 21.06 |
| Mar 5, 2013 | 21.18 |
| Mar 4, 2013 | 20.71 |
| Mar 1, 2013 | 20.77 |
| Feb 28, 2013 | 20.46 |
| Feb 27, 2013 | 20.53 |
| Feb 26, 2013 | 20.16 |
| Feb 25, 2013 | 20.02 |
| Feb 22, 2013 | 20.23 |
| Feb 21, 2013 | 20.15 |
| Feb 20, 2013 | 20.17 |
| Feb 19, 2013 | 20.22 |
| Feb 15, 2013 | 19.75 |
| Feb 14, 2013 | 19.71 |
| Feb 13, 2013 | 19.48 |
| Feb 12, 2013 | 19.35 |
| Feb 11, 2013 | 19.46 |
| Feb 8, 2013 | 18.75 |
| Feb 7, 2013 | 19.25 |
| Feb 6, 2013 | 19.60 |
| Feb 5, 2013 | 19.74 |
| Feb 4, 2013 | 22.10 |
| Feb 1, 2013 | 25.64 |
| Jan 31, 2013 | 25.28 |
| Jan 30, 2013 | 25.21 |
| Jan 29, 2013 | 25.13 |
| Jan 28, 2013 | 24.99 |
| Jan 25, 2013 | 25.04 |
| Jan 24, 2013 | 25.02 |
| Jan 23, 2013 | 24.47 |
| Jan 22, 2013 | 23.85 |
| Jan 18, 2013 | 23.88 |
| Jan 17, 2013 | 23.73 |
| Jan 16, 2013 | 23.60 |
| Jan 15, 2013 | 23.96 |
| Jan 14, 2013 | 23.99 |
| Jan 11, 2013 | 23.67 |
| Jan 10, 2013 | 23.86 |
| Jan 9, 2013 | 24.06 |
| Jan 8, 2013 | 24.12 |
| Jan 7, 2013 | 24.25 |
| Jan 4, 2013 | 24.21 |
| Jan 3, 2013 | 24.29 |
| Jan 2, 2013 | 24.49 |
| Dec 31, 2012 | 24.02 |
| Dec 28, 2012 | 37.84 |
| Dec 27, 2012 | 38.12 |
| Dec 26, 2012 | 38.24 |
| Dec 24, 2012 | 38.32 |
| Dec 21, 2012 | 38.42 |
| Dec 20, 2012 | 39.03 |
| Dec 19, 2012 | 38.80 |
| Dec 18, 2012 | 38.76 |
| Dec 17, 2012 | 38.81 |
| Dec 14, 2012 | 38.38 |
| Dec 13, 2012 | 39.06 |
| Dec 12, 2012 | 39.85 |
| Dec 11, 2012 | 40.28 |
| Dec 10, 2012 | 40.21 |
| Dec 7, 2012 | 40.19 |
| Dec 6, 2012 | 38.58 |
| Dec 5, 2012 | 38.04 |
| Dec 4, 2012 | 37.83 |
| Dec 3, 2012 | 37.99 |
| Nov 30, 2012 | 37.76 |
| Nov 29, 2012 | 36.76 |
| Nov 28, 2012 | 36.55 |
| Nov 27, 2012 | 36.81 |
| Nov 26, 2012 | 36.89 |
| Nov 23, 2012 | 36.93 |
| Nov 21, 2012 | 36.51 |
| Nov 20, 2012 | 36.49 |
| Nov 19, 2012 | 36.24 |
| Nov 16, 2012 | 36.07 |
| Nov 15, 2012 | 35.66 |
| Nov 14, 2012 | 35.72 |
| Nov 13, 2012 | 36.45 |
| Nov 12, 2012 | 36.44 |
| Nov 9, 2012 | 36.10 |
| Nov 8, 2012 | 36.34 |
| Nov 7, 2012 | 36.90 |
| Nov 6, 2012 | 37.57 |
| Nov 5, 2012 | 37.14 |
| Nov 2, 2012 | 38.70 |
| Nov 1, 2012 | 40.17 |
| Oct 31, 2012 | 39.30 |
| Oct 26, 2012 | 39.84 |
| Oct 25, 2012 | 39.04 |
| Oct 24, 2012 | 38.88 |
| Oct 23, 2012 | 38.90 |
| Oct 22, 2012 | 39.58 |
| Oct 19, 2012 | 39.88 |
| Oct 18, 2012 | 39.67 |
| Oct 17, 2012 | 39.73 |
| Oct 16, 2012 | 39.88 |
| Oct 15, 2012 | 39.69 |
| Oct 12, 2012 | 39.36 |
| Oct 11, 2012 | 39.44 |
| Oct 10, 2012 | 39.20 |
| Oct 9, 2012 | 39.21 |
| Oct 8, 2012 | 39.54 |
| Oct 5, 2012 | 39.69 |
| Oct 4, 2012 | 39.27 |
| Oct 3, 2012 | 39.05 |
| Oct 2, 2012 | 38.97 |
| Oct 1, 2012 | 38.91 |
| Sep 28, 2012 | 21.15 |
| Sep 27, 2012 | 21.23 |
| Sep 26, 2012 | 20.99 |
| Sep 25, 2012 | 20.94 |
| Sep 24, 2012 | 21.18 |
| Sep 21, 2012 | 21.11 |
| Sep 20, 2012 | 21.08 |
| Sep 19, 2012 | 20.76 |
| Sep 18, 2012 | 20.76 |
| Sep 17, 2012 | 20.88 |
| Sep 14, 2012 | 20.73 |
| Sep 13, 2012 | 20.85 |
| Sep 12, 2012 | 20.66 |
| Sep 11, 2012 | 20.51 |
| Sep 10, 2012 | 20.44 |
| Sep 7, 2012 | 20.50 |
| Sep 6, 2012 | 20.48 |
| Sep 5, 2012 | 20.06 |
| Sep 4, 2012 | 19.94 |
| Aug 31, 2012 | 19.83 |
| Aug 30, 2012 | 19.78 |
| Aug 29, 2012 | 19.68 |
| Aug 28, 2012 | 19.35 |
| Aug 27, 2012 | 19.27 |
| Aug 24, 2012 | 19.20 |
| Aug 23, 2012 | 19.18 |
| Aug 22, 2012 | 19.18 |
| Aug 21, 2012 | 18.92 |
| Aug 20, 2012 | 18.94 |
| Aug 17, 2012 | 19.03 |
| Aug 16, 2012 | 19.03 |
| Aug 15, 2012 | 19.01 |
| Aug 14, 2012 | 19.20 |
| Aug 13, 2012 | 19.17 |
| Aug 10, 2012 | 19.06 |
| Aug 9, 2012 | 18.87 |
| Aug 8, 2012 | 19.01 |
| Aug 7, 2012 | 19.14 |
| Aug 6, 2012 | 18.77 |
| Aug 3, 2012 | 18.76 |
| Aug 2, 2012 | 18.15 |
| Aug 1, 2012 | 18.08 |
| Jul 31, 2012 | 18.19 |
| Jul 30, 2012 | 18.18 |
| Jul 27, 2012 | 18.22 |
| Jul 26, 2012 | 17.87 |
| Jul 25, 2012 | 17.43 |
| Jul 24, 2012 | 17.63 |
| Jul 23, 2012 | 17.84 |
| Jul 20, 2012 | 18.20 |
| Jul 19, 2012 | 18.39 |
| Jul 18, 2012 | 18.47 |
| Jul 17, 2012 | 18.29 |
| Jul 16, 2012 | 18.01 |
| Jul 13, 2012 | 17.90 |
| Jul 12, 2012 | 17.25 |
| Jul 11, 2012 | 17.30 |
| Jul 10, 2012 | 17.32 |
| Jul 9, 2012 | 17.35 |
| Jul 6, 2012 | 17.51 |
| Jul 5, 2012 | 17.81 |
| Jul 3, 2012 | 17.70 |
| Jul 2, 2012 | 17.50 |
| Jun 29, 2012 | 15.31 |
| Jun 28, 2012 | 14.83 |
| Jun 27, 2012 | 14.93 |
| Jun 26, 2012 | 14.66 |
| Jun 25, 2012 | 14.43 |
| Jun 22, 2012 | 14.68 |
| Jun 21, 2012 | 14.55 |
| Jun 20, 2012 | 14.81 |
| Jun 19, 2012 | 14.86 |
| Jun 18, 2012 | 14.64 |
| Jun 15, 2012 | 14.46 |
| Jun 14, 2012 | 14.46 |
| Jun 13, 2012 | 14.51 |
| Jun 12, 2012 | 14.78 |
| Jun 11, 2012 | 14.58 |
| Jun 8, 2012 | 14.81 |
| Jun 7, 2012 | 14.90 |
| Jun 6, 2012 | 14.84 |
| Jun 5, 2012 | 14.62 |
| Jun 4, 2012 | 14.59 |
| Jun 1, 2012 | 14.55 |
| May 31, 2012 | 14.76 |
| May 30, 2012 | 14.91 |
| May 29, 2012 | 15.12 |
| May 25, 2012 | 15.16 |
| May 24, 2012 | 15.23 |
| May 23, 2012 | 15.27 |
| May 22, 2012 | 15.31 |
| May 21, 2012 | 15.21 |
| May 18, 2012 | 15.15 |
| May 17, 2012 | 15.18 |
| May 16, 2012 | 15.61 |
| May 15, 2012 | 15.80 |
| May 14, 2012 | 15.85 |
| May 11, 2012 | 16.09 |
| May 10, 2012 | 16.13 |
| May 9, 2012 | 16.07 |
| May 8, 2012 | 16.23 |
| May 7, 2012 | 16.54 |
| May 4, 2012 | 16.57 |
| May 3, 2012 | 16.76 |
| May 2, 2012 | 16.78 |
| May 1, 2012 | 16.81 |
| Apr 30, 2012 | 16.73 |
| Apr 27, 2012 | 16.75 |
| Apr 26, 2012 | 16.61 |
| Apr 25, 2012 | 16.32 |
| Apr 24, 2012 | 16.23 |
| Apr 23, 2012 | 16.71 |
| Apr 20, 2012 | 16.85 |
| Apr 19, 2012 | 16.77 |
| Apr 18, 2012 | 16.88 |
| Apr 17, 2012 | 16.68 |
| Apr 16, 2012 | 16.43 |
| Apr 13, 2012 | 16.53 |
| Apr 12, 2012 | 16.68 |
| Apr 11, 2012 | 16.43 |
| Apr 10, 2012 | 16.28 |
| Apr 9, 2012 | 16.57 |
| Apr 5, 2012 | 16.67 |
| Apr 4, 2012 | 16.59 |
| Apr 3, 2012 | 16.61 |
| Apr 2, 2012 | 16.56 |
| Mar 30, 2012 | 17.37 |
| Mar 29, 2012 | 17.05 |
| Mar 28, 2012 | 16.90 |
| Mar 27, 2012 | 17.02 |
| Mar 26, 2012 | 16.95 |
| Mar 23, 2012 | 16.90 |
| Mar 22, 2012 | 16.63 |
| Mar 21, 2012 | 16.89 |
| Mar 20, 2012 | 16.94 |
| Mar 19, 2012 | 16.93 |
| Mar 16, 2012 | 17.03 |
| Mar 15, 2012 | 16.85 |
| Mar 14, 2012 | 16.78 |
| Mar 13, 2012 | 16.91 |
| Mar 12, 2012 | 16.77 |
| Mar 9, 2012 | 16.70 |
| Mar 8, 2012 | 16.60 |
| Mar 7, 2012 | 16.41 |
| Mar 6, 2012 | 16.39 |
| Mar 5, 2012 | 16.62 |
| Mar 2, 2012 | 16.56 |
| Mar 1, 2012 | 16.68 |
| Feb 29, 2012 | 16.67 |
| Feb 28, 2012 | 16.77 |
| Feb 27, 2012 | 16.73 |
| Feb 24, 2012 | 16.49 |
| Feb 23, 2012 | 16.47 |
| Feb 22, 2012 | 16.38 |
| Feb 21, 2012 | 16.37 |
| Feb 17, 2012 | 16.47 |
| Feb 16, 2012 | 16.53 |
| Feb 15, 2012 | 16.33 |
| Feb 14, 2012 | 16.30 |
| Feb 13, 2012 | 16.44 |
| Feb 10, 2012 | 16.31 |
| Feb 9, 2012 | 16.38 |
| Feb 8, 2012 | 16.46 |
| Feb 7, 2012 | 16.46 |
| Feb 6, 2012 | 16.46 |
| Feb 3, 2012 | 16.62 |
| Feb 2, 2012 | 16.49 |
| Feb 1, 2012 | 16.41 |
| Jan 31, 2012 | 16.48 |
| Jan 30, 2012 | 16.59 |
| Jan 27, 2012 | 16.80 |
| Jan 26, 2012 | 16.79 |
| Jan 25, 2012 | 16.98 |
| Jan 24, 2012 | 16.67 |
| Jan 23, 2012 | 16.61 |
| Jan 20, 2012 | 16.57 |
| Jan 19, 2012 | 16.62 |
| Jan 18, 2012 | 16.50 |
| Jan 17, 2012 | 16.26 |
| Jan 13, 2012 | 16.51 |
| Jan 12, 2012 | 16.49 |
| Jan 11, 2012 | 16.61 |
| Jan 10, 2012 | 17.11 |
| Jan 9, 2012 | 16.57 |
| Jan 6, 2012 | 16.49 |
| Jan 5, 2012 | 16.46 |
| Jan 4, 2012 | 16.18 |
| Jan 3, 2012 | 16.36 |
| Dec 30, 2011 | 22.39 |
| Dec 29, 2011 | 22.58 |
| Dec 28, 2011 | 22.18 |
| Dec 27, 2011 | 22.69 |
| Dec 23, 2011 | 22.48 |
| Dec 22, 2011 | 22.09 |
| Dec 21, 2011 | 21.74 |
| Dec 20, 2011 | 21.64 |
| Dec 19, 2011 | 21.05 |
| Dec 16, 2011 | 21.29 |
| Dec 15, 2011 | 21.15 |
| Dec 14, 2011 | 21.06 |
| Dec 13, 2011 | 21.18 |
| Dec 12, 2011 | 21.63 |
| Dec 9, 2011 | 21.52 |
| Dec 8, 2011 | 20.86 |
| Dec 7, 2011 | 20.99 |
| Dec 6, 2011 | 21.29 |
| Dec 5, 2011 | 21.65 |
| Dec 2, 2011 | 21.52 |
| Dec 1, 2011 | 21.31 |
| Nov 30, 2011 | 21.26 |
| Nov 29, 2011 | 20.46 |
| Nov 28, 2011 | 20.52 |
| Nov 25, 2011 | 20.19 |
| Nov 23, 2011 | 20.27 |
| Nov 22, 2011 | 21.76 |
| Nov 21, 2011 | 21.64 |
| Nov 18, 2011 | 21.49 |
| Nov 17, 2011 | 21.34 |
| Nov 16, 2011 | 21.62 |
| Nov 15, 2011 | 21.80 |
| Nov 14, 2011 | 21.21 |
| Nov 11, 2011 | 21.52 |
| Nov 10, 2011 | 21.07 |
| Nov 9, 2011 | 20.83 |
| Nov 8, 2011 | 21.53 |
| Nov 7, 2011 | 21.19 |
| Nov 4, 2011 | 21.16 |
| Nov 3, 2011 | 20.94 |
| Nov 2, 2011 | 20.91 |
| Nov 1, 2011 | 20.76 |
| Oct 31, 2011 | 21.16 |
| Oct 28, 2011 | 21.59 |
| Oct 27, 2011 | 22.07 |
| Oct 26, 2011 | 21.57 |
| Oct 25, 2011 | 21.53 |
| Oct 24, 2011 | 22.26 |
| Oct 21, 2011 | 22.22 |
| Oct 20, 2011 | 21.37 |
| Oct 19, 2011 | 21.45 |
| Oct 18, 2011 | 22.03 |
| Oct 17, 2011 | 21.82 |
| Oct 14, 2011 | 22.39 |
| Oct 13, 2011 | 22.02 |
| Oct 12, 2011 | 22.03 |
| Oct 11, 2011 | 21.77 |
| Oct 10, 2011 | 21.58 |
| Oct 7, 2011 | 20.83 |
| Oct 6, 2011 | 20.88 |
| Oct 5, 2011 | 20.36 |
| Oct 4, 2011 | 20.47 |
| Oct 3, 2011 | 19.89 |
| Sep 30, 2011 | 20.42 |
| Sep 29, 2011 | 21.81 |
| Sep 28, 2011 | 22.22 |
| Sep 27, 2011 | 22.50 |
| Sep 26, 2011 | 22.27 |
| Sep 23, 2011 | 22.13 |
| Sep 22, 2011 | 21.98 |
| Sep 21, 2011 | 22.35 |
| Sep 20, 2011 | 23.33 |
| Sep 19, 2011 | 23.42 |
| Sep 16, 2011 | 23.35 |
| Sep 15, 2011 | 22.97 |
| Sep 14, 2011 | 22.40 |
| Sep 13, 2011 | 21.39 |
| Sep 12, 2011 | 20.75 |
| Sep 9, 2011 | 19.96 |
| Sep 8, 2011 | 20.85 |
| Sep 7, 2011 | 21.19 |
| Sep 6, 2011 | 20.67 |
| Sep 2, 2011 | 20.94 |
| Sep 1, 2011 | 21.42 |
| Aug 31, 2011 | 21.71 |
| Aug 30, 2011 | 21.75 |
| Aug 29, 2011 | 21.82 |
| Aug 26, 2011 | 20.92 |
| Aug 25, 2011 | 20.77 |
| Aug 24, 2011 | 21.29 |
| Aug 23, 2011 | 19.94 |
| Aug 22, 2011 | 19.09 |
| Aug 19, 2011 | 19.07 |
| Aug 18, 2011 | 19.15 |
| Aug 17, 2011 | 20.65 |
| Aug 16, 2011 | 20.01 |
| Aug 15, 2011 | 20.10 |
| Aug 12, 2011 | 19.47 |
| Aug 11, 2011 | 19.03 |
| Aug 10, 2011 | 18.22 |
| Aug 9, 2011 | 19.36 |
| Aug 8, 2011 | 19.65 |
| Aug 5, 2011 | 21.51 |
| Aug 4, 2011 | 22.27 |
| Aug 3, 2011 | 23.02 |
| Aug 2, 2011 | 22.90 |
| Aug 1, 2011 | 21.35 |
| Jul 29, 2011 | 21.44 |
| Jul 28, 2011 | 21.99 |
| Jul 27, 2011 | 22.20 |
| Jul 26, 2011 | 22.66 |
| Jul 25, 2011 | 22.63 |
| Jul 22, 2011 | 22.64 |
| Jul 21, 2011 | 22.81 |
| Jul 20, 2011 | 22.19 |
| Jul 19, 2011 | 22.22 |
| Jul 18, 2011 | 21.73 |
| Jul 15, 2011 | 21.83 |
| Jul 14, 2011 | 21.78 |
| Jul 13, 2011 | 21.93 |
| Jul 12, 2011 | 21.52 |
| Jul 11, 2011 | 21.55 |
| Jul 8, 2011 | 21.85 |
| Jul 7, 2011 | 22.19 |
| Jul 6, 2011 | 22.02 |
| Jul 5, 2011 | 21.81 |
| Jul 1, 2011 | 21.86 |
| Jun 30, 2011 | 21.60 |
| Jun 29, 2011 | 22.74 |
| Jun 28, 2011 | 22.33 |
| Jun 27, 2011 | 22.09 |
| Jun 24, 2011 | 21.75 |
| Jun 23, 2011 | 22.06 |
| Jun 22, 2011 | 22.19 |
| Jun 21, 2011 | 22.39 |
| Jun 20, 2011 | 22.12 |
| Jun 17, 2011 | 21.81 |
| Jun 16, 2011 | 22.62 |
| Jun 15, 2011 | 22.63 |
| Jun 14, 2011 | 23.01 |
| Jun 13, 2011 | 22.44 |
| Jun 10, 2011 | 22.49 |
| Jun 9, 2011 | 22.78 |
| Jun 8, 2011 | 22.49 |
| Jun 7, 2011 | 22.88 |
| Jun 6, 2011 | 22.60 |
| Jun 3, 2011 | 22.67 |
| Jun 2, 2011 | 22.75 |
| Jun 1, 2011 | 22.67 |
| May 31, 2011 | 23.38 |
| May 27, 2011 | 23.24 |
| May 26, 2011 | 23.18 |
| May 25, 2011 | 23.26 |
| May 24, 2011 | 23.17 |
| May 23, 2011 | 23.31 |
| May 20, 2011 | 23.57 |
| May 19, 2011 | 23.82 |
| May 18, 2011 | 23.80 |
| May 17, 2011 | 23.40 |
| May 16, 2011 | 23.27 |
| May 13, 2011 | 23.17 |
| May 12, 2011 | 23.23 |
| May 11, 2011 | 22.90 |
| May 10, 2011 | 23.12 |
| May 9, 2011 | 22.91 |
| May 6, 2011 | 22.62 |
| May 5, 2011 | 22.46 |
| May 4, 2011 | 22.44 |
| May 3, 2011 | 22.24 |
| May 2, 2011 | 22.23 |
| Apr 29, 2011 | 22.28 |
| Apr 28, 2011 | 22.14 |
| Apr 27, 2011 | 21.52 |
| Apr 26, 2011 | 21.56 |
| Apr 25, 2011 | 21.80 |
| Apr 21, 2011 | 21.91 |
| Apr 20, 2011 | 21.67 |
| Apr 19, 2011 | 21.54 |
| Apr 18, 2011 | 21.40 |
| Apr 15, 2011 | 21.64 |
| Apr 14, 2011 | 21.27 |
| Apr 13, 2011 | 21.56 |
| Apr 12, 2011 | 21.47 |
| Apr 11, 2011 | 21.53 |
| Apr 8, 2011 | 21.46 |
| Apr 7, 2011 | 21.72 |
| Apr 6, 2011 | 21.79 |
| Apr 5, 2011 | 21.57 |
| Apr 4, 2011 | 21.55 |
| Apr 1, 2011 | 21.58 |
| Mar 31, 2011 | 21.69 |
| Mar 30, 2011 | 20.08 |
| Mar 29, 2011 | 20.05 |
| Mar 28, 2011 | 19.31 |
| Mar 25, 2011 | 19.29 |
| Mar 24, 2011 | 19.30 |
| Mar 23, 2011 | 19.35 |
| Mar 22, 2011 | 19.30 |
| Mar 21, 2011 | 19.48 |
| Mar 18, 2011 | 19.00 |
| Mar 17, 2011 | 18.64 |
| Mar 16, 2011 | 18.27 |
| Mar 15, 2011 | 18.53 |
| Mar 14, 2011 | 18.56 |
| Mar 11, 2011 | 18.79 |
| Mar 10, 2011 | 18.81 |
| Mar 9, 2011 | 19.09 |
| Mar 8, 2011 | 18.96 |
| Mar 7, 2011 | 18.79 |
| Mar 4, 2011 | 19.09 |
| Mar 3, 2011 | 19.51 |
| Mar 2, 2011 | 19.07 |
| Mar 1, 2011 | 18.84 |
| Feb 28, 2011 | 19.37 |
| Feb 25, 2011 | 19.06 |
| Feb 24, 2011 | 18.85 |
| Feb 23, 2011 | 18.82 |
| Feb 22, 2011 | 19.04 |
| Feb 18, 2011 | 19.45 |
| Feb 17, 2011 | 19.14 |
| Feb 16, 2011 | 19.06 |
| Feb 15, 2011 | 18.90 |
| Feb 14, 2011 | 18.99 |
| Feb 11, 2011 | 18.75 |
| Feb 10, 2011 | 18.64 |
| Feb 9, 2011 | 18.62 |
| Feb 8, 2011 | 18.59 |
| Feb 7, 2011 | 18.43 |
| Feb 4, 2011 | 18.31 |
| Feb 3, 2011 | 18.50 |
| Feb 2, 2011 | 18.40 |
| Feb 1, 2011 | 18.48 |
| Jan 31, 2011 | 19.52 |
| Jan 28, 2011 | 19.16 |
| Jan 27, 2011 | 19.52 |
| Jan 26, 2011 | 19.50 |
| Jan 25, 2011 | 19.23 |
| Jan 24, 2011 | 19.29 |
| Jan 21, 2011 | 18.84 |
| Jan 20, 2011 | 18.83 |
| Jan 19, 2011 | 18.78 |
| Jan 18, 2011 | 19.01 |
| Jan 14, 2011 | 18.77 |
| Jan 13, 2011 | 18.69 |
| Jan 12, 2011 | 18.82 |
| Jan 11, 2011 | 18.75 |
| Jan 10, 2011 | 18.87 |
| Jan 7, 2011 | 18.89 |
| Jan 6, 2011 | 18.95 |
| Jan 5, 2011 | 18.77 |
| Jan 4, 2011 | 18.44 |
| Jan 3, 2011 | 18.31 |
| Dec 31, 2010 | 18.23 |
| Dec 30, 2010 | 8.35 |
| Dec 29, 2010 | 8.42 |
| Dec 28, 2010 | 8.33 |
| Dec 27, 2010 | 8.32 |
| Dec 23, 2010 | 8.33 |
| Dec 22, 2010 | 8.34 |
| Dec 21, 2010 | 8.28 |
| Dec 20, 2010 | 8.33 |
| Dec 17, 2010 | 8.34 |
| Dec 16, 2010 | 8.40 |
| Dec 15, 2010 | 8.36 |
| Dec 14, 2010 | 8.32 |
| Dec 13, 2010 | 8.31 |
| Dec 10, 2010 | 8.27 |
| Dec 9, 2010 | 8.28 |
| Dec 8, 2010 | 8.27 |
| Dec 7, 2010 | 8.25 |
| Dec 6, 2010 | 8.22 |
| Dec 3, 2010 | 8.20 |
| Dec 2, 2010 | 8.19 |
| Dec 1, 2010 | 8.05 |
| Nov 30, 2010 | 7.92 |
| Nov 29, 2010 | 7.90 |
| Nov 26, 2010 | 7.88 |
| Nov 24, 2010 | 7.96 |
| Nov 23, 2010 | 7.84 |
| Nov 22, 2010 | 8.04 |
| Nov 19, 2010 | 8.07 |
| Nov 18, 2010 | 8.08 |
| Nov 17, 2010 | 8.12 |
| Nov 16, 2010 | 8.18 |
| Nov 15, 2010 | 8.38 |
| Nov 12, 2010 | 8.41 |
| Nov 11, 2010 | 8.54 |
| Nov 10, 2010 | 8.64 |
| Nov 9, 2010 | 8.72 |
| Nov 8, 2010 | 8.88 |
| Nov 5, 2010 | 9.03 |
| Nov 4, 2010 | 8.92 |
| Nov 3, 2010 | 8.69 |
| Nov 2, 2010 | 8.73 |
| Nov 1, 2010 | 8.64 |
| Oct 29, 2010 | 8.65 |
| Oct 28, 2010 | 8.62 |
| Oct 27, 2010 | 8.58 |
| Oct 26, 2010 | 8.57 |
| Oct 25, 2010 | 8.40 |
| Oct 22, 2010 | 8.36 |
| Oct 21, 2010 | 8.35 |
| Oct 20, 2010 | 8.28 |
| Oct 19, 2010 | 8.04 |
| Oct 18, 2010 | 8.16 |
| Oct 15, 2010 | 8.16 |
| Oct 14, 2010 | 8.13 |
| Oct 13, 2010 | 8.12 |
| Oct 12, 2010 | 7.98 |
| Oct 11, 2010 | 7.94 |
| Oct 8, 2010 | 7.89 |
| Oct 7, 2010 | 7.76 |
| Oct 6, 2010 | 7.73 |
| Oct 5, 2010 | 7.73 |
| Oct 4, 2010 | 7.57 |
| Oct 1, 2010 | 7.58 |
| Sep 30, 2010 | 7.59 |
| Sep 29, 2010 | 8.07 |
| Sep 28, 2010 | 8.05 |
| Sep 27, 2010 | 8.00 |
| Sep 24, 2010 | 8.09 |
| Sep 23, 2010 | 7.82 |
| Sep 22, 2010 | 7.80 |
| Sep 21, 2010 | 7.75 |
| Sep 20, 2010 | 7.64 |
| Sep 17, 2010 | 7.45 |
| Sep 16, 2010 | 7.42 |
| Sep 15, 2010 | 7.38 |
| Sep 14, 2010 | 7.42 |
| Sep 13, 2010 | 7.42 |
| Sep 10, 2010 | 7.37 |
| Sep 9, 2010 | 7.16 |
| Sep 8, 2010 | 7.10 |
| Sep 7, 2010 | 7.08 |
| Sep 3, 2010 | 7.23 |
| Sep 2, 2010 | 7.15 |
| Sep 1, 2010 | 6.95 |
| Aug 31, 2010 | 6.74 |
| Aug 30, 2010 | 6.74 |
| Aug 27, 2010 | 6.91 |
| Aug 26, 2010 | 6.79 |
| Aug 25, 2010 | 6.79 |
| Aug 24, 2010 | 6.81 |
| Aug 23, 2010 | 6.82 |
| Aug 20, 2010 | 6.87 |
| Aug 19, 2010 | 7.01 |
| Aug 18, 2010 | 7.13 |
| Aug 17, 2010 | 7.08 |
| Aug 16, 2010 | 6.99 |
| Aug 13, 2010 | 7.08 |
| Aug 12, 2010 | 7.15 |
| Aug 11, 2010 | 7.32 |
| Aug 10, 2010 | 7.58 |
| Aug 9, 2010 | 7.59 |
| Aug 6, 2010 | 7.45 |
| Aug 5, 2010 | 7.50 |
| Aug 4, 2010 | 7.50 |
| Aug 3, 2010 | 7.44 |
| Aug 2, 2010 | 7.61 |
| Jul 30, 2010 | 7.48 |
| Jul 29, 2010 | 7.34 |
| Jul 28, 2010 | 7.36 |
| Jul 27, 2010 | 7.48 |
| Jul 26, 2010 | 7.47 |
| Jul 23, 2010 | 7.23 |
| Jul 22, 2010 | 7.49 |
| Jul 21, 2010 | 7.12 |
| Jul 20, 2010 | 7.26 |
| Jul 19, 2010 | 7.23 |
| Jul 16, 2010 | 7.15 |
| Jul 15, 2010 | 7.45 |
| Jul 14, 2010 | 7.41 |
| Jul 13, 2010 | 7.48 |
| Jul 12, 2010 | 7.26 |
| Jul 9, 2010 | 7.19 |
| Jul 8, 2010 | 7.20 |
| Jul 7, 2010 | 6.76 |
| Jul 6, 2010 | 6.75 |
| Jul 2, 2010 | 6.78 |
| Jul 1, 2010 | 6.86 |
| Jun 30, 2010 | 6.86 |
| Jun 29, 2010 | 7.27 |
| Jun 28, 2010 | 7.38 |
| Jun 25, 2010 | 7.35 |
| Jun 24, 2010 | 7.48 |
| Jun 23, 2010 | 7.53 |
| Jun 22, 2010 | 7.35 |
| Jun 21, 2010 | 7.41 |
| Jun 18, 2010 | 7.44 |
| Jun 17, 2010 | 7.42 |
| Jun 16, 2010 | 7.61 |
| Jun 15, 2010 | 7.50 |
| Jun 14, 2010 | 7.09 |
| Jun 11, 2010 | 7.14 |
| Jun 10, 2010 | 7.14 |
| Jun 9, 2010 | 6.90 |
| Jun 8, 2010 | 6.98 |
| Jun 7, 2010 | 6.79 |
| Jun 4, 2010 | 6.76 |
| Jun 3, 2010 | 6.93 |
| Jun 2, 2010 | 6.93 |
| Jun 1, 2010 | 6.68 |
| May 28, 2010 | 6.87 |
| May 27, 2010 | 7.05 |
| May 26, 2010 | 6.92 |
| May 25, 2010 | 6.92 |
| May 24, 2010 | 6.99 |
| May 21, 2010 | 7.03 |
| May 20, 2010 | 6.94 |
| May 19, 2010 | 7.24 |
| May 18, 2010 | 7.16 |
| May 17, 2010 | 7.27 |
| May 14, 2010 | 7.17 |
| May 13, 2010 | 7.23 |
| May 12, 2010 | 7.41 |
| May 11, 2010 | 7.43 |
| May 10, 2010 | 7.21 |
| May 7, 2010 | 7.49 |
| May 6, 2010 | 7.52 |
| May 5, 2010 | 7.89 |
| May 4, 2010 | 8.08 |
| May 3, 2010 | 8.36 |
| Apr 30, 2010 | 8.34 |
| Apr 29, 2010 | 8.44 |
| Apr 28, 2010 | 8.22 |
| Apr 27, 2010 | 8.32 |
| Apr 26, 2010 | 8.38 |
| Apr 23, 2010 | 8.22 |
| Apr 22, 2010 | 8.22 |
| Apr 21, 2010 | 8.51 |
| Apr 20, 2010 | 8.59 |
| Apr 19, 2010 | 8.55 |
| Apr 16, 2010 | 8.60 |
| Apr 15, 2010 | 9.04 |
| Apr 14, 2010 | 9.11 |
| Apr 13, 2010 | 8.99 |
| Apr 12, 2010 | 8.91 |
| Apr 9, 2010 | 8.86 |
| Apr 8, 2010 | 8.75 |
| Apr 7, 2010 | 8.75 |
| Apr 6, 2010 | 8.78 |
| Apr 5, 2010 | 8.81 |
| Apr 1, 2010 | 8.80 |
| Mar 31, 2010 | 8.82 |
| Mar 30, 2010 | 9.03 |
| Mar 29, 2010 | 8.98 |
| Mar 26, 2010 | 8.98 |
| Mar 25, 2010 | 9.00 |
| Mar 24, 2010 | 9.04 |
| Mar 23, 2010 | 9.08 |
| Mar 22, 2010 | 9.06 |
| Mar 19, 2010 | 9.01 |
| Mar 18, 2010 | 9.10 |
| Mar 17, 2010 | 9.02 |
| Mar 16, 2010 | 8.90 |
| Mar 15, 2010 | 8.89 |
| Mar 12, 2010 | 8.83 |
| Mar 11, 2010 | 8.85 |
| Mar 10, 2010 | 8.83 |
| Mar 9, 2010 | 8.90 |
| Mar 8, 2010 | 8.94 |
| Mar 5, 2010 | 8.89 |
| Mar 4, 2010 | 8.69 |
| Mar 3, 2010 | 8.64 |
| Mar 2, 2010 | 8.65 |
| Mar 1, 2010 | 8.65 |
| Feb 26, 2010 | 8.62 |
| Feb 25, 2010 | 8.61 |
| Feb 24, 2010 | 8.72 |
| Feb 23, 2010 | 8.64 |
| Feb 22, 2010 | 8.77 |
| Feb 19, 2010 | 8.90 |
| Feb 18, 2010 | 8.82 |
| Feb 17, 2010 | 8.76 |
| Feb 16, 2010 | 8.69 |
| Feb 12, 2010 | 8.61 |
| Feb 11, 2010 | 8.59 |
| Feb 10, 2010 | 8.46 |
| Feb 9, 2010 | 8.57 |
| Feb 8, 2010 | 8.48 |
| Feb 5, 2010 | 8.62 |
| Feb 4, 2010 | 8.66 |
| Feb 3, 2010 | 8.96 |
| Feb 2, 2010 | 8.96 |
| Feb 1, 2010 | 8.93 |
| Jan 29, 2010 | 8.93 |
| Jan 28, 2010 | 8.96 |
| Jan 27, 2010 | 9.00 |
| Jan 26, 2010 | 8.63 |
| Jan 25, 2010 | 8.42 |
| Jan 22, 2010 | 8.38 |
| Jan 21, 2010 | 8.40 |
| Jan 20, 2010 | 8.49 |
| Jan 19, 2010 | 8.43 |
| Jan 15, 2010 | 8.37 |
| Jan 14, 2010 | 8.40 |
| Jan 13, 2010 | 8.41 |
| Jan 12, 2010 | 8.38 |
| Jan 11, 2010 | 8.51 |
| Jan 8, 2010 | 8.56 |
| Jan 7, 2010 | 8.59 |
| Jan 6, 2010 | 8.40 |
| Jan 5, 2010 | 8.48 |
| Jan 4, 2010 | 8.47 |
| Dec 31, 2009 | 8.45 |
| Dec 30, 2009 | 8.26 |
| Dec 29, 2009 | 8.13 |
| Dec 28, 2009 | 8.20 |
| Dec 24, 2009 | 8.32 |
| Dec 23, 2009 | 8.26 |
| Dec 22, 2009 | 8.15 |
| Dec 21, 2009 | 8.24 |
| Dec 18, 2009 | 8.30 |
| Dec 17, 2009 | 8.33 |
| Dec 16, 2009 | 8.35 |
| Dec 15, 2009 | 8.37 |
| Dec 14, 2009 | 8.38 |
| Dec 11, 2009 | 8.44 |
| Dec 10, 2009 | 8.14 |
| Dec 9, 2009 | 7.98 |
| Dec 8, 2009 | 7.93 |
| Dec 7, 2009 | 7.89 |
| Dec 4, 2009 | 7.74 |
| Dec 3, 2009 | 7.28 |
| Dec 2, 2009 | 7.35 |
| Dec 1, 2009 | 7.35 |
| Nov 30, 2009 | 7.26 |
| Nov 27, 2009 | 7.38 |
| Nov 25, 2009 | 7.57 |
| Nov 24, 2009 | 7.47 |
| Nov 23, 2009 | 7.50 |
| Nov 20, 2009 | 7.51 |
| Nov 19, 2009 | 7.69 |
| Nov 18, 2009 | 7.73 |
| Nov 17, 2009 | 7.72 |
| Nov 16, 2009 | 7.72 |
| Nov 13, 2009 | 7.53 |
| Nov 12, 2009 | 7.44 |
| Nov 11, 2009 | 7.34 |
| Nov 10, 2009 | 7.22 |
| Nov 9, 2009 | 7.36 |
| Nov 6, 2009 | 7.10 |
| Nov 5, 2009 | 7.14 |
| Nov 4, 2009 | 6.94 |
| Nov 3, 2009 | 6.96 |
| Nov 2, 2009 | 6.91 |
| Oct 30, 2009 | 6.97 |
| Oct 29, 2009 | 7.29 |
| Oct 28, 2009 | 7.08 |
| Oct 27, 2009 | 7.06 |
| Oct 26, 2009 | 7.14 |
| Oct 23, 2009 | 7.39 |
| Oct 22, 2009 | 7.42 |
| Oct 21, 2009 | 7.23 |
| Oct 20, 2009 | 7.40 |
| Oct 19, 2009 | 7.40 |
| Oct 16, 2009 | 7.17 |
| Oct 15, 2009 | 7.17 |
| Oct 14, 2009 | 7.08 |
| Oct 13, 2009 | 6.86 |
| Oct 12, 2009 | 6.89 |
| Oct 9, 2009 | 6.61 |
| Oct 8, 2009 | 6.62 |
| Oct 7, 2009 | 6.33 |
| Oct 6, 2009 | 6.29 |
| Oct 5, 2009 | 6.12 |
| Oct 2, 2009 | 5.97 |
| Oct 1, 2009 | 6.15 |
| Sep 30, 2009 | 6.09 |
| Sep 29, 2009 | 6.29 |
| Sep 28, 2009 | 5.86 |
| Sep 25, 2009 | 5.70 |
| Sep 24, 2009 | 5.82 |
| Sep 23, 2009 | 6.23 |
| Sep 22, 2009 | 6.34 |
| Sep 21, 2009 | 6.26 |
| Sep 18, 2009 | 6.46 |
| Sep 17, 2009 | 6.51 |
| Sep 16, 2009 | 6.79 |
| Sep 15, 2009 | 6.55 |
| Sep 14, 2009 | 6.63 |
| Sep 11, 2009 | 6.67 |
| Sep 10, 2009 | 6.64 |
| Sep 9, 2009 | 6.52 |
| Sep 8, 2009 | 6.50 |
| Sep 4, 2009 | 7.01 |
| Sep 3, 2009 | 6.99 |
| Sep 2, 2009 | 7.78 |
| Sep 1, 2009 | 8.01 |
| Aug 31, 2009 | 8.09 |
| Aug 28, 2009 | 8.09 |
| Aug 27, 2009 | 7.94 |
| Aug 26, 2009 | 7.74 |
| Aug 25, 2009 | 7.47 |
| Aug 24, 2009 | 7.39 |
| Aug 21, 2009 | 7.14 |
| Aug 20, 2009 | 6.99 |
| Aug 19, 2009 | 6.94 |
| Aug 18, 2009 | 6.78 |
| Aug 17, 2009 | 6.72 |
| Aug 14, 2009 | 6.89 |
| Aug 13, 2009 | 6.98 |
| Aug 12, 2009 | 7.19 |
| Aug 11, 2009 | 7.06 |
| Aug 10, 2009 | 7.24 |
| Aug 7, 2009 | 7.23 |
| Aug 6, 2009 | 7.19 |
| Aug 5, 2009 | 7.32 |
| Aug 4, 2009 | 7.49 |
| Aug 3, 2009 | 7.59 |
| Jul 31, 2009 | 7.55 |
| Jul 30, 2009 | 7.58 |
| Jul 29, 2009 | 7.76 |
| Jul 28, 2009 | 7.97 |
| Jul 27, 2009 | 7.98 |
| Jul 24, 2009 | 7.83 |
| Jul 23, 2009 | 7.88 |
| Jul 22, 2009 | 8.02 |
| Jul 21, 2009 | 7.84 |
| Jul 20, 2009 | 7.95 |
| Jul 17, 2009 | 7.79 |
| Jul 16, 2009 | 7.80 |
| Jul 15, 2009 | 7.72 |
| Jul 14, 2009 | 7.43 |
| Jul 13, 2009 | 7.34 |
| Jul 10, 2009 | 7.24 |
| Jul 9, 2009 | 7.22 |
| Jul 8, 2009 | 7.18 |
| Jul 7, 2009 | 6.95 |
| Jul 6, 2009 | 7.15 |
| Jul 2, 2009 | 7.07 |
| Jul 1, 2009 | 7.38 |
| Jun 30, 2009 | 7.25 |
| Jun 29, 2009 | 8.65 |
| Jun 26, 2009 | 8.51 |
| Jun 25, 2009 | 8.55 |
| Jun 24, 2009 | 8.46 |
| Jun 23, 2009 | 8.40 |
| Jun 22, 2009 | 8.15 |
| Jun 19, 2009 | 8.54 |
| Jun 18, 2009 | 8.66 |
| Jun 17, 2009 | 8.66 |
| Jun 16, 2009 | 8.51 |
| Jun 15, 2009 | 8.78 |
| Jun 12, 2009 | 9.20 |
| Jun 11, 2009 | 9.18 |
| Jun 10, 2009 | 9.12 |
| Jun 9, 2009 | 9.13 |
| Jun 8, 2009 | 8.90 |
| Jun 5, 2009 | 8.84 |
| Jun 4, 2009 | 8.84 |
| Jun 3, 2009 | 8.93 |
| Jun 2, 2009 | 9.23 |
| Jun 1, 2009 | 9.24 |
| May 29, 2009 | 8.65 |
| May 28, 2009 | 8.67 |
| May 27, 2009 | 8.79 |
| May 26, 2009 | 9.25 |
| May 22, 2009 | 8.87 |
| May 21, 2009 | 8.84 |
| May 20, 2009 | 9.33 |
| May 19, 2009 | 9.32 |
| May 18, 2009 | 9.24 |
| May 15, 2009 | 8.66 |
| May 14, 2009 | 8.77 |
| May 13, 2009 | 8.60 |
| May 12, 2009 | 9.27 |
| May 11, 2009 | 9.49 |
| May 8, 2009 | 9.70 |
| May 7, 2009 | 9.47 |
| May 6, 2009 | 9.54 |
| May 5, 2009 | 9.17 |
| May 4, 2009 | 8.80 |
| May 1, 2009 | 8.80 |
| Apr 30, 2009 | 8.67 |
| Apr 29, 2009 | 8.62 |
| Apr 28, 2009 | 8.09 |
| Apr 27, 2009 | 8.35 |
| Apr 24, 2009 | 8.36 |
| Apr 23, 2009 | 8.00 |
| Apr 22, 2009 | 8.04 |
| Apr 21, 2009 | 8.12 |
| Apr 20, 2009 | 7.95 |
| Apr 17, 2009 | 8.48 |
| Apr 16, 2009 | 7.98 |
| Apr 15, 2009 | 7.35 |
| Apr 14, 2009 | 7.09 |
| Apr 13, 2009 | 7.20 |
| Apr 9, 2009 | 7.08 |
| Apr 8, 2009 | 6.74 |
| Apr 7, 2009 | 6.59 |
| Apr 6, 2009 | 6.93 |
| Apr 3, 2009 | 7.02 |
| Apr 2, 2009 | 6.95 |
| Apr 1, 2009 | 6.61 |
| Mar 31, 2009 | 6.58 |