Universal Health Services (UHS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.56 |
| May 21, 2026 | 10.88 |
| May 20, 2026 | 11.00 |
| May 19, 2026 | 11.10 |
| May 18, 2026 | 11.32 |
| May 15, 2026 | 11.28 |
| May 14, 2026 | 11.42 |
| May 13, 2026 | 11.44 |
| May 12, 2026 | 11.35 |
| May 11, 2026 | 11.26 |
| May 8, 2026 | 11.37 |
| May 7, 2026 | 11.41 |
| May 6, 2026 | 11.27 |
| May 5, 2026 | 11.07 |
| May 4, 2026 | 11.11 |
| May 1, 2026 | 11.17 |
| Apr 30, 2026 | 11.26 |
| Apr 29, 2026 | 11.24 |
| Apr 28, 2026 | 10.88 |
| Apr 27, 2026 | 12.01 |
| Apr 24, 2026 | 11.67 |
| Apr 23, 2026 | 12.12 |
| Apr 22, 2026 | 12.09 |
| Apr 21, 2026 | 11.95 |
| Apr 20, 2026 | 12.03 |
| Apr 17, 2026 | 12.21 |
| Apr 16, 2026 | 11.96 |
| Apr 15, 2026 | 12.05 |
| Apr 14, 2026 | 12.17 |
| Apr 13, 2026 | 12.26 |
| Apr 10, 2026 | 12.10 |
| Apr 9, 2026 | 12.57 |
| Apr 8, 2026 | 12.50 |
| Apr 7, 2026 | 12.09 |
| Apr 6, 2026 | 12.13 |
| Apr 2, 2026 | 11.82 |
| Apr 1, 2026 | 11.91 |
| Mar 31, 2026 | 11.98 |
| Mar 30, 2026 | 13.63 |
| Mar 27, 2026 | 13.78 |
| Mar 26, 2026 | 13.86 |
| Mar 25, 2026 | 13.98 |
| Mar 24, 2026 | 13.92 |
| Mar 23, 2026 | 14.08 |
| Mar 20, 2026 | 13.91 |
| Mar 19, 2026 | 14.02 |
| Mar 18, 2026 | 14.19 |
| Mar 17, 2026 | 14.48 |
| Mar 16, 2026 | 14.48 |
| Mar 13, 2026 | 14.41 |
| Mar 12, 2026 | 14.26 |
| Mar 11, 2026 | 13.94 |
| Mar 10, 2026 | 13.97 |
| Mar 9, 2026 | 14.26 |
| Mar 6, 2026 | 14.42 |
| Mar 5, 2026 | 14.75 |
| Mar 4, 2026 | 15.15 |
| Mar 3, 2026 | 15.34 |
| Mar 2, 2026 | 15.45 |
| Feb 27, 2026 | 15.43 |
| Feb 26, 2026 | 15.30 |
| Feb 25, 2026 | 17.27 |
| Feb 24, 2026 | 17.22 |
| Feb 23, 2026 | 17.41 |
| Feb 20, 2026 | 17.26 |
| Feb 19, 2026 | 17.22 |
| Feb 18, 2026 | 17.62 |
| Feb 17, 2026 | 17.60 |
| Feb 13, 2026 | 17.58 |
| Feb 12, 2026 | 17.52 |
| Feb 11, 2026 | 17.32 |
| Feb 10, 2026 | 15.93 |
| Feb 9, 2026 | 15.94 |
| Feb 6, 2026 | 16.36 |
| Feb 5, 2026 | 16.21 |
| Feb 4, 2026 | 15.46 |
| Feb 3, 2026 | 15.50 |
| Feb 2, 2026 | 15.11 |
| Jan 30, 2026 | 15.07 |
| Jan 29, 2026 | 14.98 |
| Jan 28, 2026 | 15.20 |
| Jan 27, 2026 | 15.17 |
| Jan 26, 2026 | 15.43 |
| Jan 23, 2026 | 15.35 |
| Jan 22, 2026 | 15.40 |
| Jan 21, 2026 | 15.25 |
| Jan 20, 2026 | 14.96 |
| Jan 16, 2026 | 14.96 |
| Jan 15, 2026 | 15.29 |
| Jan 14, 2026 | 14.92 |
| Jan 13, 2026 | 15.11 |
| Jan 12, 2026 | 15.42 |
| Jan 9, 2026 | 15.50 |
| Jan 8, 2026 | 15.81 |
| Jan 7, 2026 | 15.60 |
| Jan 6, 2026 | 16.60 |
| Jan 5, 2026 | 16.69 |
| Jan 2, 2026 | 16.46 |
| Dec 31, 2025 | 16.32 |
| Dec 30, 2025 | 14.90 |
| Dec 29, 2025 | 14.97 |
| Dec 26, 2025 | 15.07 |
| Dec 24, 2025 | 15.03 |
| Dec 23, 2025 | 15.05 |
| Dec 22, 2025 | 15.00 |
| Dec 19, 2025 | 15.06 |
| Dec 18, 2025 | 14.88 |
| Dec 17, 2025 | 14.89 |
| Dec 16, 2025 | 14.74 |
| Dec 15, 2025 | 14.82 |
| Dec 12, 2025 | 14.74 |
| Dec 11, 2025 | 14.87 |
| Dec 10, 2025 | 14.75 |
| Dec 9, 2025 | 14.92 |
| Dec 8, 2025 | 14.97 |
| Dec 5, 2025 | 15.30 |
| Dec 4, 2025 | 15.27 |
| Dec 3, 2025 | 15.24 |
| Dec 2, 2025 | 15.80 |
| Dec 1, 2025 | 15.85 |
| Nov 28, 2025 | 16.13 |
| Nov 26, 2025 | 16.16 |
| Nov 25, 2025 | 16.14 |
| Nov 24, 2025 | 15.69 |
| Nov 21, 2025 | 15.35 |
| Nov 20, 2025 | 14.92 |
| Nov 19, 2025 | 15.09 |
| Nov 18, 2025 | 15.15 |
| Nov 17, 2025 | 14.99 |
| Nov 14, 2025 | 14.90 |
| Nov 13, 2025 | 15.07 |
| Nov 12, 2025 | 15.12 |
| Nov 11, 2025 | 14.86 |
| Nov 10, 2025 | 14.74 |
| Nov 7, 2025 | 15.18 |
| Nov 6, 2025 | 14.99 |
| Nov 5, 2025 | 15.09 |
| Nov 4, 2025 | 14.84 |
| Nov 3, 2025 | 14.61 |
| Oct 31, 2025 | 14.37 |
| Oct 30, 2025 | 14.48 |
| Oct 29, 2025 | 14.92 |
| Oct 28, 2025 | 14.52 |
| Oct 27, 2025 | 14.17 |
| Oct 24, 2025 | 13.95 |
| Oct 23, 2025 | 13.81 |
| Oct 22, 2025 | 13.93 |
| Oct 21, 2025 | 13.69 |
| Oct 20, 2025 | 13.72 |
| Oct 17, 2025 | 13.54 |
| Oct 16, 2025 | 13.52 |
| Oct 15, 2025 | 13.57 |
| Oct 14, 2025 | 13.49 |
| Oct 13, 2025 | 13.09 |
| Oct 10, 2025 | 12.98 |
| Oct 9, 2025 | 13.35 |
| Oct 8, 2025 | 13.58 |
| Oct 7, 2025 | 13.88 |
| Oct 6, 2025 | 13.69 |
| Oct 3, 2025 | 13.72 |
| Oct 2, 2025 | 13.61 |
| Oct 1, 2025 | 13.47 |
| Sep 30, 2025 | 13.53 |
| Sep 29, 2025 | 14.35 |
| Sep 26, 2025 | 14.34 |
| Sep 25, 2025 | 14.11 |
| Sep 24, 2025 | 14.26 |
| Sep 23, 2025 | 13.90 |
| Sep 22, 2025 | 13.86 |
| Sep 19, 2025 | 13.47 |
| Sep 18, 2025 | 13.43 |
| Sep 17, 2025 | 13.38 |
| Sep 16, 2025 | 13.30 |
| Sep 15, 2025 | 13.53 |
| Sep 12, 2025 | 13.69 |
| Sep 11, 2025 | 13.62 |
| Sep 10, 2025 | 13.28 |
| Sep 9, 2025 | 13.31 |
| Sep 8, 2025 | 13.26 |
| Sep 5, 2025 | 13.57 |
| Sep 4, 2025 | 13.25 |
| Sep 3, 2025 | 12.96 |
| Sep 2, 2025 | 12.96 |
| Aug 29, 2025 | 12.96 |
| Aug 28, 2025 | 12.94 |
| Aug 27, 2025 | 13.02 |
| Aug 26, 2025 | 12.95 |
| Aug 25, 2025 | 13.13 |
| Aug 22, 2025 | 13.25 |
| Aug 21, 2025 | 13.13 |
| Aug 20, 2025 | 13.18 |
| Aug 19, 2025 | 13.03 |
| Aug 18, 2025 | 12.68 |
| Aug 15, 2025 | 12.74 |
| Aug 14, 2025 | 12.76 |
| Aug 13, 2025 | 12.74 |
| Aug 12, 2025 | 12.51 |
| Aug 11, 2025 | 12.25 |
| Aug 8, 2025 | 12.30 |
| Aug 7, 2025 | 12.07 |
| Aug 6, 2025 | 11.67 |
| Aug 5, 2025 | 11.76 |
| Aug 4, 2025 | 11.76 |
| Aug 1, 2025 | 11.63 |
| Jul 31, 2025 | 11.88 |
| Jul 30, 2025 | 11.81 |
| Jul 29, 2025 | 11.62 |
| Jul 28, 2025 | 11.06 |
| Jul 25, 2025 | 11.11 |
| Jul 24, 2025 | 11.10 |
| Jul 23, 2025 | 11.77 |
| Jul 22, 2025 | 11.61 |
| Jul 21, 2025 | 12.05 |
| Jul 18, 2025 | 12.06 |
| Jul 17, 2025 | 12.19 |
| Jul 16, 2025 | 12.16 |
| Jul 15, 2025 | 12.63 |
| Jul 14, 2025 | 13.10 |
| Jul 11, 2025 | 13.03 |
| Jul 10, 2025 | 13.14 |
| Jul 9, 2025 | 13.03 |
| Jul 8, 2025 | 13.01 |
| Jul 7, 2025 | 12.96 |
| Jul 3, 2025 | 13.17 |
| Jul 2, 2025 | 13.17 |
| Jul 1, 2025 | 13.49 |
| Jun 30, 2025 | 12.93 |
| Jun 27, 2025 | 10.95 |
| Jun 26, 2025 | 10.91 |
| Jun 25, 2025 | 10.80 |
| Jun 24, 2025 | 10.77 |
| Jun 23, 2025 | 10.67 |
| Jun 20, 2025 | 10.56 |
| Jun 18, 2025 | 10.53 |
| Jun 17, 2025 | 10.56 |
| Jun 16, 2025 | 10.48 |
| Jun 13, 2025 | 10.52 |
| Jun 12, 2025 | 10.68 |
| Jun 11, 2025 | 10.60 |
| Jun 10, 2025 | 10.62 |
| Jun 9, 2025 | 10.93 |
| Jun 6, 2025 | 11.65 |
| Jun 5, 2025 | 11.63 |
| Jun 4, 2025 | 11.60 |
| Jun 3, 2025 | 11.61 |
| Jun 2, 2025 | 11.52 |
| May 30, 2025 | 11.71 |
| May 29, 2025 | 11.75 |
| May 28, 2025 | 11.71 |
| May 27, 2025 | 11.83 |
| May 23, 2025 | 11.45 |
| May 22, 2025 | 11.48 |
| May 21, 2025 | 11.69 |
| May 20, 2025 | 12.04 |
| May 19, 2025 | 12.10 |
| May 16, 2025 | 12.17 |
| May 15, 2025 | 12.05 |
| May 14, 2025 | 11.55 |
| May 13, 2025 | 11.82 |
| May 12, 2025 | 11.78 |
| May 9, 2025 | 11.18 |
| May 8, 2025 | 11.30 |
| May 7, 2025 | 11.48 |
| May 6, 2025 | 11.33 |
| May 5, 2025 | 10.96 |
| May 2, 2025 | 10.99 |
| May 1, 2025 | 10.74 |
| Apr 30, 2025 | 10.89 |
| Apr 29, 2025 | 10.57 |
| Apr 28, 2025 | 10.63 |
| Apr 25, 2025 | 10.56 |
| Apr 24, 2025 | 10.70 |
| Apr 23, 2025 | 10.26 |
| Apr 22, 2025 | 9.92 |
| Apr 21, 2025 | 9.66 |
| Apr 17, 2025 | 10.75 |
| Apr 16, 2025 | 10.68 |
| Apr 15, 2025 | 10.79 |
| Apr 14, 2025 | 11.00 |
| Apr 11, 2025 | 10.79 |
| Apr 10, 2025 | 10.96 |
| Apr 9, 2025 | 11.26 |
| Apr 8, 2025 | 10.66 |
| Apr 7, 2025 | 10.56 |
| Apr 4, 2025 | 10.73 |
| Apr 3, 2025 | 11.61 |
| Apr 2, 2025 | 11.61 |
| Apr 1, 2025 | 11.55 |
| Mar 31, 2025 | 11.56 |
| Mar 28, 2025 | 11.03 |
| Mar 27, 2025 | 11.05 |
| Mar 26, 2025 | 10.93 |
| Mar 25, 2025 | 11.02 |
| Mar 24, 2025 | 10.76 |
| Mar 21, 2025 | 10.32 |
| Mar 20, 2025 | 10.59 |
| Mar 19, 2025 | 10.55 |
| Mar 18, 2025 | 10.45 |
| Mar 17, 2025 | 10.34 |
| Mar 14, 2025 | 9.93 |
| Mar 13, 2025 | 9.72 |
| Mar 12, 2025 | 9.87 |
| Mar 11, 2025 | 10.22 |
| Mar 10, 2025 | 10.34 |
| Mar 7, 2025 | 10.23 |
| Mar 6, 2025 | 10.39 |
| Mar 5, 2025 | 10.53 |
| Mar 4, 2025 | 10.27 |
| Mar 3, 2025 | 10.42 |
| Feb 28, 2025 | 10.38 |
| Feb 27, 2025 | 11.02 |
| Feb 26, 2025 | 10.67 |
| Feb 25, 2025 | 11.20 |
| Feb 24, 2025 | 10.75 |
| Feb 21, 2025 | 10.67 |
| Feb 20, 2025 | 10.91 |
| Feb 19, 2025 | 10.87 |
| Feb 18, 2025 | 10.84 |
| Feb 14, 2025 | 10.76 |
| Feb 13, 2025 | 10.83 |
| Feb 12, 2025 | 10.62 |
| Feb 11, 2025 | 11.02 |
| Feb 10, 2025 | 10.98 |
| Feb 7, 2025 | 11.13 |
| Feb 6, 2025 | 11.16 |
| Feb 5, 2025 | 11.45 |
| Feb 4, 2025 | 11.41 |
| Feb 3, 2025 | 11.30 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 11.22 |
| Jan 29, 2025 | 11.09 |
| Jan 28, 2025 | 11.18 |
| Jan 27, 2025 | 11.33 |
| Jan 24, 2025 | 11.01 |
| Jan 23, 2025 | 11.25 |
| Jan 22, 2025 | 11.08 |
| Jan 21, 2025 | 11.19 |
| Jan 17, 2025 | 10.95 |
| Jan 16, 2025 | 10.91 |
| Jan 15, 2025 | 10.88 |
| Jan 14, 2025 | 10.91 |
| Jan 13, 2025 | 11.00 |
| Jan 10, 2025 | 10.84 |
| Jan 8, 2025 | 11.28 |
| Jan 7, 2025 | 11.02 |
| Jan 6, 2025 | 10.73 |
| Jan 3, 2025 | 10.60 |
| Jan 2, 2025 | 10.65 |
| Dec 31, 2024 | 10.63 |
| Dec 30, 2024 | 12.47 |
| Dec 27, 2024 | 12.61 |
| Dec 26, 2024 | 12.66 |
| Dec 24, 2024 | 12.67 |
| Dec 23, 2024 | 12.63 |
| Dec 20, 2024 | 12.59 |
| Dec 19, 2024 | 12.29 |
| Dec 18, 2024 | 12.41 |
| Dec 17, 2024 | 12.76 |
| Dec 16, 2024 | 12.87 |
| Dec 13, 2024 | 13.10 |
| Dec 12, 2024 | 13.03 |
| Dec 11, 2024 | 13.33 |
| Dec 10, 2024 | 13.40 |
| Dec 9, 2024 | 13.48 |
| Dec 6, 2024 | 13.57 |
| Dec 5, 2024 | 13.70 |
| Dec 4, 2024 | 13.92 |
| Dec 3, 2024 | 13.86 |
| Dec 2, 2024 | 14.05 |
| Nov 29, 2024 | 14.33 |
| Nov 27, 2024 | 14.22 |
| Nov 26, 2024 | 14.40 |
| Nov 25, 2024 | 13.92 |
| Nov 22, 2024 | 13.83 |
| Nov 21, 2024 | 13.81 |
| Nov 20, 2024 | 13.80 |
| Nov 19, 2024 | 13.75 |
| Nov 18, 2024 | 13.83 |
| Nov 15, 2024 | 14.10 |
| Nov 14, 2024 | 14.05 |
| Nov 13, 2024 | 14.17 |
| Nov 12, 2024 | 14.34 |
| Nov 11, 2024 | 14.58 |
| Nov 8, 2024 | 14.50 |
| Nov 7, 2024 | 14.57 |
| Nov 6, 2024 | 14.22 |
| Nov 5, 2024 | 14.83 |
| Nov 4, 2024 | 14.60 |
| Nov 1, 2024 | 14.35 |
| Oct 31, 2024 | 14.28 |
| Oct 30, 2024 | 14.50 |
| Oct 29, 2024 | 14.39 |
| Oct 28, 2024 | 14.30 |
| Oct 25, 2024 | 14.17 |
| Oct 24, 2024 | 15.70 |
| Oct 23, 2024 | 16.37 |
| Oct 22, 2024 | 16.25 |
| Oct 21, 2024 | 16.33 |
| Oct 18, 2024 | 16.54 |
| Oct 17, 2024 | 16.37 |
| Oct 16, 2024 | 16.56 |
| Oct 15, 2024 | 15.75 |
| Oct 14, 2024 | 15.41 |
| Oct 11, 2024 | 14.98 |
| Oct 10, 2024 | 14.88 |
| Oct 9, 2024 | 14.88 |
| Oct 8, 2024 | 14.85 |
| Oct 7, 2024 | 14.87 |
| Oct 4, 2024 | 15.07 |
| Oct 3, 2024 | 15.04 |
| Oct 2, 2024 | 15.66 |
| Oct 1, 2024 | 15.70 |
| Sep 30, 2024 | 16.01 |
| Sep 27, 2024 | 18.45 |
| Sep 26, 2024 | 19.23 |
| Sep 25, 2024 | 19.36 |
| Sep 24, 2024 | 19.38 |
| Sep 23, 2024 | 19.31 |
| Sep 20, 2024 | 19.10 |
| Sep 19, 2024 | 19.08 |
| Sep 18, 2024 | 18.83 |
| Sep 17, 2024 | 18.64 |
| Sep 16, 2024 | 18.86 |
| Sep 13, 2024 | 18.66 |
| Sep 12, 2024 | 18.56 |
| Sep 11, 2024 | 18.44 |
| Sep 10, 2024 | 18.11 |
| Sep 9, 2024 | 18.18 |
| Sep 6, 2024 | 18.39 |
| Sep 5, 2024 | 19.20 |
| Sep 4, 2024 | 19.15 |
| Sep 3, 2024 | 18.97 |
| Aug 30, 2024 | 19.10 |
| Aug 29, 2024 | 18.91 |
| Aug 28, 2024 | 19.00 |
| Aug 27, 2024 | 18.89 |
| Aug 26, 2024 | 18.70 |
| Aug 23, 2024 | 18.71 |
| Aug 22, 2024 | 18.40 |
| Aug 21, 2024 | 18.28 |
| Aug 20, 2024 | 18.26 |
| Aug 19, 2024 | 18.26 |
| Aug 16, 2024 | 18.17 |
| Aug 15, 2024 | 17.92 |
| Aug 14, 2024 | 17.80 |
| Aug 13, 2024 | 17.69 |
| Aug 12, 2024 | 17.47 |
| Aug 9, 2024 | 17.27 |
| Aug 8, 2024 | 17.52 |
| Aug 7, 2024 | 17.02 |
| Aug 6, 2024 | 17.02 |
| Aug 5, 2024 | 16.93 |
| Aug 2, 2024 | 17.11 |
| Aug 1, 2024 | 17.32 |
| Jul 31, 2024 | 17.15 |
| Jul 30, 2024 | 17.26 |
| Jul 29, 2024 | 17.45 |
| Jul 26, 2024 | 17.15 |
| Jul 25, 2024 | 16.45 |
| Jul 24, 2024 | 14.92 |
| Jul 23, 2024 | 14.87 |
| Jul 22, 2024 | 14.62 |
| Jul 19, 2024 | 14.51 |
| Jul 18, 2024 | 14.56 |
| Jul 17, 2024 | 14.75 |
| Jul 16, 2024 | 14.75 |
| Jul 15, 2024 | 14.34 |
| Jul 12, 2024 | 14.80 |
| Jul 11, 2024 | 14.76 |
| Jul 10, 2024 | 14.46 |
| Jul 9, 2024 | 14.52 |
| Jul 8, 2024 | 14.49 |
| Jul 5, 2024 | 14.52 |
| Jul 3, 2024 | 14.88 |
| Jul 2, 2024 | 14.82 |
| Jul 1, 2024 | 14.62 |
| Jun 28, 2024 | 21.04 |
| Jun 27, 2024 | 21.80 |
| Jun 26, 2024 | 21.58 |
| Jun 25, 2024 | 21.36 |
| Jun 24, 2024 | 21.73 |
| Jun 21, 2024 | 21.52 |
| Jun 20, 2024 | 21.47 |
| Jun 18, 2024 | 21.68 |
| Jun 17, 2024 | 21.60 |
| Jun 14, 2024 | 21.38 |
| Jun 13, 2024 | 21.41 |
| Jun 12, 2024 | 21.31 |
| Jun 11, 2024 | 21.13 |
| Jun 10, 2024 | 21.50 |
| Jun 7, 2024 | 21.34 |
| Jun 6, 2024 | 21.54 |
| Jun 5, 2024 | 21.56 |
| Jun 4, 2024 | 21.01 |
| Jun 3, 2024 | 21.23 |
| May 31, 2024 | 21.60 |
| May 30, 2024 | 21.15 |
| May 29, 2024 | 20.51 |
| May 28, 2024 | 19.93 |
| May 24, 2024 | 20.07 |
| May 23, 2024 | 20.13 |
| May 22, 2024 | 20.36 |
| May 21, 2024 | 20.50 |
| May 20, 2024 | 20.64 |
| May 17, 2024 | 20.22 |
| May 16, 2024 | 20.37 |
| May 15, 2024 | 20.74 |
| May 14, 2024 | 20.36 |
| May 13, 2024 | 20.32 |
| May 10, 2024 | 20.26 |
| May 9, 2024 | 20.15 |
| May 8, 2024 | 19.28 |
| May 7, 2024 | 19.29 |
| May 6, 2024 | 19.25 |
| May 3, 2024 | 19.08 |
| May 2, 2024 | 19.33 |
| May 1, 2024 | 19.37 |
| Apr 30, 2024 | 19.39 |
| Apr 29, 2024 | 19.24 |
| Apr 26, 2024 | 18.90 |
| Apr 25, 2024 | 18.79 |
| Apr 24, 2024 | 18.88 |
| Apr 23, 2024 | 18.76 |
| Apr 22, 2024 | 18.33 |
| Apr 19, 2024 | 17.92 |
| Apr 18, 2024 | 17.48 |
| Apr 17, 2024 | 18.21 |
| Apr 16, 2024 | 18.37 |
| Apr 15, 2024 | 18.94 |
| Apr 12, 2024 | 18.98 |
| Apr 11, 2024 | 19.16 |
| Apr 10, 2024 | 19.37 |
| Apr 9, 2024 | 19.51 |
| Apr 8, 2024 | 19.53 |
| Apr 5, 2024 | 19.73 |
| Apr 4, 2024 | 19.61 |
| Apr 3, 2024 | 19.77 |
| Apr 2, 2024 | 19.62 |
| Apr 1, 2024 | 19.94 |
| Mar 28, 2024 | 24.10 |
| Mar 27, 2024 | 24.02 |
| Mar 26, 2024 | 23.42 |
| Mar 25, 2024 | 23.49 |
| Mar 22, 2024 | 23.84 |
| Mar 21, 2024 | 23.88 |
| Mar 20, 2024 | 23.76 |
| Mar 19, 2024 | 23.81 |
| Mar 18, 2024 | 23.42 |
| Mar 15, 2024 | 22.97 |
| Mar 14, 2024 | 22.84 |
| Mar 13, 2024 | 23.04 |
| Mar 12, 2024 | 23.08 |
| Mar 11, 2024 | 22.63 |
| Mar 8, 2024 | 23.21 |
| Mar 7, 2024 | 23.47 |
| Mar 6, 2024 | 23.24 |
| Mar 5, 2024 | 23.18 |
| Mar 4, 2024 | 23.07 |
| Mar 1, 2024 | 22.61 |
| Feb 29, 2024 | 22.07 |
| Feb 28, 2024 | 21.37 |
| Feb 27, 2024 | 21.90 |
| Feb 26, 2024 | 21.71 |
| Feb 23, 2024 | 21.71 |
| Feb 22, 2024 | 21.73 |
| Feb 21, 2024 | 21.57 |
| Feb 20, 2024 | 21.46 |
| Feb 16, 2024 | 21.42 |
| Feb 15, 2024 | 21.50 |
| Feb 14, 2024 | 21.36 |
| Feb 13, 2024 | 21.22 |
| Feb 12, 2024 | 21.74 |
| Feb 9, 2024 | 21.45 |
| Feb 8, 2024 | 21.40 |
| Feb 7, 2024 | 21.46 |
| Feb 6, 2024 | 21.42 |
| Feb 5, 2024 | 21.49 |
| Feb 2, 2024 | 21.50 |
| Feb 1, 2024 | 21.55 |
| Jan 31, 2024 | 20.98 |
| Jan 30, 2024 | 21.00 |
| Jan 29, 2024 | 20.72 |
| Jan 26, 2024 | 20.82 |
| Jan 25, 2024 | 20.74 |
| Jan 24, 2024 | 20.26 |
| Jan 23, 2024 | 20.32 |
| Jan 22, 2024 | 20.61 |
| Jan 19, 2024 | 20.85 |
| Jan 18, 2024 | 20.66 |
| Jan 17, 2024 | 20.44 |
| Jan 16, 2024 | 20.87 |
| Jan 12, 2024 | 20.95 |
| Jan 11, 2024 | 20.92 |
| Jan 10, 2024 | 20.72 |
| Jan 9, 2024 | 20.38 |
| Jan 8, 2024 | 20.40 |
| Jan 5, 2024 | 20.30 |
| Jan 4, 2024 | 20.10 |
| Jan 3, 2024 | 20.22 |
| Jan 2, 2024 | 20.66 |
| Dec 29, 2023 | 25.86 |
| Dec 28, 2023 | 25.90 |
| Dec 27, 2023 | 25.89 |
| Dec 26, 2023 | 26.15 |
| Dec 22, 2023 | 25.97 |
| Dec 21, 2023 | 25.62 |
| Dec 20, 2023 | 25.12 |
| Dec 19, 2023 | 25.60 |
| Dec 18, 2023 | 25.44 |
| Dec 15, 2023 | 25.25 |
| Dec 14, 2023 | 25.70 |
| Dec 13, 2023 | 25.33 |
| Dec 12, 2023 | 24.59 |
| Dec 11, 2023 | 24.33 |
| Dec 8, 2023 | 23.32 |
| Dec 7, 2023 | 22.79 |
| Dec 6, 2023 | 22.94 |
| Dec 5, 2023 | 23.09 |
| Dec 4, 2023 | 23.71 |
| Dec 1, 2023 | 23.36 |
| Nov 30, 2023 | 23.32 |
| Nov 29, 2023 | 23.03 |
| Nov 28, 2023 | 23.09 |
| Nov 27, 2023 | 23.28 |
| Nov 24, 2023 | 23.54 |
| Nov 22, 2023 | 23.48 |
| Nov 21, 2023 | 23.08 |
| Nov 20, 2023 | 23.06 |
| Nov 17, 2023 | 23.07 |
| Nov 16, 2023 | 22.81 |
| Nov 15, 2023 | 22.55 |
| Nov 14, 2023 | 22.50 |
| Nov 13, 2023 | 21.97 |
| Nov 10, 2023 | 22.09 |
| Nov 9, 2023 | 21.76 |
| Nov 8, 2023 | 21.99 |
| Nov 7, 2023 | 22.08 |
| Nov 6, 2023 | 22.00 |
| Nov 3, 2023 | 21.76 |
| Nov 2, 2023 | 21.40 |
| Nov 1, 2023 | 21.27 |
| Oct 31, 2023 | 21.36 |
| Oct 30, 2023 | 21.01 |
| Oct 27, 2023 | 20.93 |
| Oct 26, 2023 | 21.08 |
| Oct 25, 2023 | 20.73 |
| Oct 24, 2023 | 21.13 |
| Oct 23, 2023 | 21.20 |
| Oct 20, 2023 | 21.15 |
| Oct 19, 2023 | 21.66 |
| Oct 18, 2023 | 21.72 |
| Oct 17, 2023 | 21.60 |
| Oct 16, 2023 | 21.39 |
| Oct 13, 2023 | 21.04 |
| Oct 12, 2023 | 21.01 |
| Oct 11, 2023 | 21.55 |
| Oct 10, 2023 | 22.35 |
| Oct 9, 2023 | 22.09 |
| Oct 6, 2023 | 21.44 |
| Oct 5, 2023 | 21.30 |
| Oct 4, 2023 | 21.05 |
| Oct 3, 2023 | 21.18 |
| Oct 2, 2023 | 21.42 |
| Sep 29, 2023 | 17.37 |
| Sep 28, 2023 | 17.51 |
| Sep 27, 2023 | 17.16 |
| Sep 26, 2023 | 17.38 |
| Sep 25, 2023 | 17.69 |
| Sep 22, 2023 | 17.55 |
| Sep 21, 2023 | 17.49 |
| Sep 20, 2023 | 17.83 |
| Sep 19, 2023 | 17.65 |
| Sep 18, 2023 | 17.60 |
| Sep 15, 2023 | 17.42 |
| Sep 14, 2023 | 17.61 |
| Sep 13, 2023 | 17.46 |
| Sep 12, 2023 | 17.53 |
| Sep 11, 2023 | 18.05 |
| Sep 8, 2023 | 18.16 |
| Sep 7, 2023 | 17.69 |
| Sep 6, 2023 | 17.61 |
| Sep 5, 2023 | 17.80 |
| Sep 1, 2023 | 18.59 |
| Aug 31, 2023 | 18.61 |
| Aug 30, 2023 | 18.65 |
| Aug 29, 2023 | 18.61 |
| Aug 28, 2023 | 18.37 |
| Aug 25, 2023 | 18.13 |
| Aug 24, 2023 | 17.97 |
| Aug 23, 2023 | 18.03 |
| Aug 22, 2023 | 18.06 |
| Aug 21, 2023 | 17.72 |
| Aug 18, 2023 | 17.76 |
| Aug 17, 2023 | 17.66 |
| Aug 16, 2023 | 17.92 |
| Aug 15, 2023 | 18.06 |
| Aug 14, 2023 | 18.24 |
| Aug 11, 2023 | 18.17 |
| Aug 10, 2023 | 18.15 |
| Aug 9, 2023 | 18.18 |
| Aug 8, 2023 | 18.82 |
| Aug 7, 2023 | 18.88 |
| Aug 4, 2023 | 18.56 |
| Aug 3, 2023 | 18.69 |
| Aug 2, 2023 | 18.87 |
| Aug 1, 2023 | 19.24 |
| Jul 31, 2023 | 19.19 |
| Jul 28, 2023 | 19.16 |
| Jul 27, 2023 | 19.07 |
| Jul 26, 2023 | 19.54 |
| Jul 25, 2023 | 20.67 |
| Jul 24, 2023 | 20.49 |
| Jul 21, 2023 | 20.51 |
| Jul 20, 2023 | 20.92 |
| Jul 19, 2023 | 21.05 |
| Jul 18, 2023 | 21.14 |
| Jul 17, 2023 | 21.19 |
| Jul 14, 2023 | 21.23 |
| Jul 13, 2023 | 21.15 |
| Jul 12, 2023 | 21.26 |
| Jul 11, 2023 | 21.09 |
| Jul 10, 2023 | 21.22 |
| Jul 7, 2023 | 20.85 |
| Jul 6, 2023 | 20.99 |
| Jul 5, 2023 | 21.22 |
| Jul 3, 2023 | 21.47 |
| Jun 30, 2023 | 21.79 |
| Jun 29, 2023 | 79.65 |
| Jun 28, 2023 | 79.28 |
| Jun 27, 2023 | 79.58 |
| Jun 26, 2023 | 77.40 |
| Jun 23, 2023 | 77.07 |
| Jun 22, 2023 | 76.32 |
| Jun 21, 2023 | 76.21 |
| Jun 20, 2023 | 75.89 |
| Jun 16, 2023 | 75.64 |
| Jun 15, 2023 | 75.22 |
| Jun 14, 2023 | 74.40 |
| Jun 13, 2023 | 71.75 |
| Jun 12, 2023 | 69.33 |
| Jun 9, 2023 | 69.41 |
| Jun 8, 2023 | 70.18 |
| Jun 7, 2023 | 69.97 |
| Jun 6, 2023 | 69.23 |
| Jun 5, 2023 | 68.56 |
| Jun 2, 2023 | 68.94 |
| Jun 1, 2023 | 66.74 |
| May 31, 2023 | 67.25 |
| May 30, 2023 | 66.85 |
| May 26, 2023 | 65.13 |
| May 25, 2023 | 64.94 |
| May 24, 2023 | 64.85 |
| May 23, 2023 | 64.60 |
| May 22, 2023 | 68.83 |
| May 19, 2023 | 68.52 |
| May 18, 2023 | 69.13 |
| May 17, 2023 | 68.40 |
| May 16, 2023 | 68.41 |
| May 15, 2023 | 70.26 |
| May 12, 2023 | 71.01 |
| May 11, 2023 | 71.27 |
| May 10, 2023 | 72.03 |
| May 9, 2023 | 72.85 |
| May 8, 2023 | 72.88 |
| May 5, 2023 | 72.68 |
| May 4, 2023 | 71.81 |
| May 3, 2023 | 72.55 |
| May 2, 2023 | 73.26 |
| May 1, 2023 | 75.42 |
| Apr 28, 2023 | 76.52 |
| Apr 27, 2023 | 74.21 |
| Apr 26, 2023 | 72.67 |
| Apr 25, 2023 | 71.62 |
| Apr 24, 2023 | 71.61 |
| Apr 21, 2023 | 71.24 |
| Apr 20, 2023 | 69.26 |
| Apr 19, 2023 | 69.81 |
| Apr 18, 2023 | 69.62 |
| Apr 17, 2023 | 69.34 |
| Apr 14, 2023 | 69.21 |
| Apr 13, 2023 | 69.33 |
| Apr 12, 2023 | 68.24 |
| Apr 11, 2023 | 67.46 |
| Apr 10, 2023 | 65.83 |
| Apr 6, 2023 | 65.19 |
| Apr 5, 2023 | 65.50 |
| Apr 4, 2023 | 65.33 |
| Apr 3, 2023 | 64.99 |
| Mar 31, 2023 | 64.69 |
| Mar 30, 2023 | 34.88 |
| Mar 29, 2023 | 34.64 |
| Mar 28, 2023 | 34.52 |
| Mar 27, 2023 | 34.50 |
| Mar 24, 2023 | 34.22 |
| Mar 23, 2023 | 33.99 |
| Mar 22, 2023 | 34.11 |
| Mar 21, 2023 | 35.13 |
| Mar 20, 2023 | 34.40 |
| Mar 17, 2023 | 33.29 |
| Mar 16, 2023 | 33.77 |
| Mar 15, 2023 | 32.83 |
| Mar 14, 2023 | 32.53 |
| Mar 13, 2023 | 32.52 |
| Mar 10, 2023 | 32.84 |
| Mar 9, 2023 | 33.37 |
| Mar 8, 2023 | 34.32 |
| Mar 7, 2023 | 34.16 |
| Mar 6, 2023 | 35.14 |
| Mar 3, 2023 | 35.47 |
| Mar 2, 2023 | 35.58 |
| Mar 1, 2023 | 36.86 |
| Feb 28, 2023 | 37.27 |
| Feb 27, 2023 | 40.75 |
| Feb 24, 2023 | 41.00 |
| Feb 23, 2023 | 41.03 |
| Feb 22, 2023 | 41.13 |
| Feb 21, 2023 | 41.46 |
| Feb 17, 2023 | 42.07 |
| Feb 16, 2023 | 41.85 |
| Feb 15, 2023 | 41.34 |
| Feb 14, 2023 | 41.39 |
| Feb 13, 2023 | 41.41 |
| Feb 10, 2023 | 41.03 |
| Feb 9, 2023 | 40.68 |
| Feb 8, 2023 | 40.52 |
| Feb 7, 2023 | 40.33 |
| Feb 6, 2023 | 40.45 |
| Feb 3, 2023 | 41.41 |
| Feb 2, 2023 | 41.98 |
| Feb 1, 2023 | 42.60 |
| Jan 31, 2023 | 41.36 |
| Jan 30, 2023 | 40.51 |
| Jan 27, 2023 | 40.52 |
| Jan 26, 2023 | 40.61 |
| Jan 25, 2023 | 40.78 |
| Jan 24, 2023 | 40.78 |
| Jan 23, 2023 | 41.41 |
| Jan 20, 2023 | 41.71 |
| Jan 19, 2023 | 40.82 |
| Jan 18, 2023 | 40.64 |
| Jan 17, 2023 | 40.90 |
| Jan 13, 2023 | 41.27 |
| Jan 12, 2023 | 40.79 |
| Jan 11, 2023 | 40.37 |
| Jan 10, 2023 | 41.16 |
| Jan 9, 2023 | 41.33 |
| Jan 6, 2023 | 42.40 |
| Jan 5, 2023 | 41.57 |
| Jan 4, 2023 | 40.68 |
| Jan 3, 2023 | 39.80 |
| Dec 30, 2022 | 39.74 |
| Dec 29, 2022 | 39.71 |
| Dec 28, 2022 | 39.31 |
| Dec 27, 2022 | 39.84 |
| Dec 23, 2022 | 39.70 |
| Dec 22, 2022 | 39.77 |
| Dec 21, 2022 | 40.05 |
| Dec 20, 2022 | 38.24 |
| Dec 19, 2022 | 37.94 |
| Dec 16, 2022 | 38.29 |
| Dec 15, 2022 | 37.38 |
| Dec 14, 2022 | 36.90 |
| Dec 13, 2022 | 36.51 |
| Dec 12, 2022 | 36.21 |
| Dec 9, 2022 | 35.91 |
| Dec 8, 2022 | 36.56 |
| Dec 7, 2022 | 36.14 |
| Dec 6, 2022 | 36.09 |
| Dec 5, 2022 | 35.92 |
| Dec 2, 2022 | 36.48 |
| Dec 1, 2022 | 36.72 |
| Nov 30, 2022 | 36.91 |
| Nov 29, 2022 | 36.82 |
| Nov 28, 2022 | 36.42 |
| Nov 25, 2022 | 37.44 |
| Nov 23, 2022 | 36.57 |
| Nov 22, 2022 | 36.32 |
| Nov 21, 2022 | 36.02 |
| Nov 18, 2022 | 36.29 |
| Nov 17, 2022 | 35.62 |
| Nov 16, 2022 | 35.63 |
| Nov 15, 2022 | 36.00 |
| Nov 14, 2022 | 35.45 |
| Nov 11, 2022 | 35.26 |
| Nov 10, 2022 | 34.35 |
| Nov 9, 2022 | 31.50 |
| Nov 8, 2022 | 31.94 |
| Nov 7, 2022 | 31.91 |
| Nov 4, 2022 | 31.61 |
| Nov 3, 2022 | 31.50 |
| Nov 2, 2022 | 31.91 |
| Nov 1, 2022 | 33.09 |
| Oct 31, 2022 | 32.68 |
| Oct 28, 2022 | 33.00 |
| Oct 27, 2022 | 31.72 |
| Oct 26, 2022 | 30.85 |
| Oct 25, 2022 | 27.27 |
| Oct 24, 2022 | 26.24 |
| Oct 21, 2022 | 25.38 |
| Oct 20, 2022 | 26.53 |
| Oct 19, 2022 | 26.81 |
| Oct 18, 2022 | 26.97 |
| Oct 17, 2022 | 26.64 |
| Oct 14, 2022 | 25.82 |
| Oct 13, 2022 | 26.53 |
| Oct 12, 2022 | 25.53 |
| Oct 11, 2022 | 25.97 |
| Oct 10, 2022 | 25.58 |
| Oct 7, 2022 | 25.79 |
| Oct 6, 2022 | 26.31 |
| Oct 5, 2022 | 26.71 |
| Oct 4, 2022 | 27.02 |
| Oct 3, 2022 | 26.14 |
| Sep 30, 2022 | 24.87 |
| Sep 29, 2022 | 14.60 |
| Sep 28, 2022 | 14.67 |
| Sep 27, 2022 | 14.17 |
| Sep 26, 2022 | 14.50 |
| Sep 23, 2022 | 14.80 |
| Sep 22, 2022 | 15.10 |
| Sep 21, 2022 | 15.27 |
| Sep 20, 2022 | 15.51 |
| Sep 19, 2022 | 15.93 |
| Sep 16, 2022 | 15.97 |
| Sep 15, 2022 | 15.97 |
| Sep 14, 2022 | 15.73 |
| Sep 13, 2022 | 16.36 |
| Sep 12, 2022 | 17.12 |
| Sep 9, 2022 | 16.62 |
| Sep 8, 2022 | 16.33 |
| Sep 7, 2022 | 16.28 |
| Sep 6, 2022 | 15.53 |
| Sep 2, 2022 | 15.64 |
| Sep 1, 2022 | 15.69 |
| Aug 31, 2022 | 15.78 |
| Aug 30, 2022 | 16.10 |
| Aug 29, 2022 | 16.34 |
| Aug 26, 2022 | 16.37 |
| Aug 25, 2022 | 17.07 |
| Aug 24, 2022 | 16.88 |
| Aug 23, 2022 | 16.71 |
| Aug 22, 2022 | 16.97 |
| Aug 19, 2022 | 17.42 |
| Aug 18, 2022 | 17.47 |
| Aug 17, 2022 | 17.14 |
| Aug 16, 2022 | 17.49 |
| Aug 15, 2022 | 18.04 |
| Aug 12, 2022 | 18.06 |
| Aug 11, 2022 | 17.97 |
| Aug 10, 2022 | 18.17 |
| Aug 9, 2022 | 17.69 |
| Aug 8, 2022 | 17.77 |
| Aug 5, 2022 | 17.80 |
| Aug 4, 2022 | 17.70 |
| Aug 3, 2022 | 17.93 |
| Aug 2, 2022 | 17.73 |
| Aug 1, 2022 | 17.79 |
| Jul 29, 2022 | 18.15 |
| Jul 28, 2022 | 18.03 |
| Jul 27, 2022 | 17.63 |
| Jul 26, 2022 | 17.64 |
| Jul 25, 2022 | 17.76 |
| Jul 22, 2022 | 17.91 |
| Jul 21, 2022 | 17.66 |
| Jul 20, 2022 | 17.42 |
| Jul 19, 2022 | 17.38 |
| Jul 18, 2022 | 16.74 |
| Jul 15, 2022 | 16.63 |
| Jul 14, 2022 | 16.18 |
| Jul 13, 2022 | 16.46 |
| Jul 12, 2022 | 16.43 |
| Jul 11, 2022 | 16.35 |
| Jul 8, 2022 | 16.69 |
| Jul 7, 2022 | 16.99 |
| Jul 6, 2022 | 16.50 |
| Jul 5, 2022 | 16.92 |
| Jul 1, 2022 | 17.10 |
| Jun 30, 2022 | 16.25 |
| Jun 29, 2022 | 17.92 |
| Jun 28, 2022 | 17.72 |
| Jun 27, 2022 | 18.07 |
| Jun 24, 2022 | 18.17 |
| Jun 23, 2022 | 17.61 |
| Jun 22, 2022 | 17.53 |
| Jun 21, 2022 | 17.20 |
| Jun 17, 2022 | 17.34 |
| Jun 16, 2022 | 16.95 |
| Jun 15, 2022 | 17.61 |
| Jun 14, 2022 | 17.52 |
| Jun 13, 2022 | 18.30 |
| Jun 10, 2022 | 19.17 |
| Jun 9, 2022 | 19.71 |
| Jun 8, 2022 | 20.12 |
| Jun 7, 2022 | 20.43 |
| Jun 6, 2022 | 20.24 |
| Jun 3, 2022 | 20.24 |
| Jun 2, 2022 | 20.49 |
| Jun 1, 2022 | 20.17 |
| May 31, 2022 | 20.82 |
| May 27, 2022 | 20.88 |
| May 26, 2022 | 20.59 |
| May 25, 2022 | 20.40 |
| May 24, 2022 | 20.28 |
| May 23, 2022 | 20.34 |
| May 20, 2022 | 20.20 |
| May 19, 2022 | 19.86 |
| May 18, 2022 | 19.89 |
| May 17, 2022 | 21.30 |
| May 16, 2022 | 20.76 |
| May 13, 2022 | 20.83 |
| May 12, 2022 | 20.63 |
| May 11, 2022 | 20.36 |
| May 10, 2022 | 20.96 |
| May 9, 2022 | 20.94 |
| May 6, 2022 | 21.35 |
| May 5, 2022 | 21.10 |
| May 4, 2022 | 21.71 |
| May 3, 2022 | 20.90 |
| May 2, 2022 | 20.42 |
| Apr 29, 2022 | 20.47 |
| Apr 28, 2022 | 20.74 |
| Apr 27, 2022 | 20.65 |
| Apr 26, 2022 | 20.94 |
| Apr 25, 2022 | 23.18 |
| Apr 22, 2022 | 22.21 |
| Apr 21, 2022 | 25.81 |
| Apr 20, 2022 | 25.99 |
| Apr 19, 2022 | 25.30 |
| Apr 18, 2022 | 25.29 |
| Apr 14, 2022 | 25.25 |
| Apr 13, 2022 | 24.88 |
| Apr 12, 2022 | 24.94 |
| Apr 11, 2022 | 24.70 |
| Apr 8, 2022 | 24.39 |
| Apr 7, 2022 | 24.12 |
| Apr 6, 2022 | 23.47 |
| Apr 5, 2022 | 23.26 |
| Apr 4, 2022 | 23.40 |
| Apr 1, 2022 | 24.09 |
| Mar 31, 2022 | 24.21 |
| Mar 30, 2022 | 428.46 |
| Mar 29, 2022 | 435.44 |
| Mar 28, 2022 | 439.61 |
| Mar 25, 2022 | 435.88 |
| Mar 24, 2022 | 430.76 |
| Mar 23, 2022 | 423.28 |
| Mar 22, 2022 | 431.49 |
| Mar 21, 2022 | 434.29 |
| Mar 18, 2022 | 432.05 |
| Mar 17, 2022 | 438.82 |
| Mar 16, 2022 | 440.62 |
| Mar 15, 2022 | 438.50 |
| Mar 14, 2022 | 430.23 |
| Mar 11, 2022 | 443.44 |
| Mar 10, 2022 | 442.82 |
| Mar 9, 2022 | 445.21 |
| Mar 8, 2022 | 439.50 |
| Mar 7, 2022 | 442.73 |
| Mar 4, 2022 | 439.91 |
| Mar 3, 2022 | 441.06 |
| Mar 2, 2022 | 438.73 |
| Mar 1, 2022 | 426.43 |
| Feb 28, 2022 | 423.63 |
| Feb 25, 2022 | 426.25 |
| Feb 24, 2022 | 401.44 |
| Feb 23, 2022 | 392.40 |
| Feb 22, 2022 | 394.58 |
| Feb 18, 2022 | 396.73 |
| Feb 17, 2022 | 401.35 |
| Feb 16, 2022 | 405.62 |
| Feb 15, 2022 | 397.70 |
| Feb 14, 2022 | 389.17 |
| Feb 11, 2022 | 390.26 |
| Feb 10, 2022 | 393.14 |
| Feb 9, 2022 | 402.76 |
| Feb 8, 2022 | 389.46 |
| Feb 7, 2022 | 374.42 |
| Feb 4, 2022 | 382.07 |
| Feb 3, 2022 | 386.90 |
| Feb 2, 2022 | 390.55 |
| Feb 1, 2022 | 383.99 |
| Jan 31, 2022 | 382.81 |
| Jan 28, 2022 | 381.98 |
| Jan 27, 2022 | 372.30 |
| Jan 26, 2022 | 380.19 |
| Jan 25, 2022 | 376.63 |
| Jan 24, 2022 | 384.81 |
| Jan 21, 2022 | 377.78 |
| Jan 20, 2022 | 376.72 |
| Jan 19, 2022 | 380.92 |
| Jan 18, 2022 | 382.54 |
| Jan 14, 2022 | 393.43 |
| Jan 13, 2022 | 391.61 |
| Jan 12, 2022 | 380.01 |
| Jan 11, 2022 | 385.05 |
| Jan 10, 2022 | 391.05 |
| Jan 7, 2022 | 388.43 |
| Jan 6, 2022 | 385.52 |
| Jan 5, 2022 | 393.82 |
| Jan 4, 2022 | 393.88 |
| Jan 3, 2022 | 388.58 |
| Dec 31, 2021 | 381.63 |
| Dec 30, 2021 | -73.17 |
| Dec 29, 2021 | -73.31 |
| Dec 28, 2021 | -73.12 |
| Dec 27, 2021 | -72.03 |
| Dec 23, 2021 | -71.71 |
| Dec 22, 2021 | -71.41 |
| Dec 21, 2021 | -71.47 |
| Dec 20, 2021 | -69.74 |
| Dec 17, 2021 | -71.52 |
| Dec 16, 2021 | -71.80 |
| Dec 15, 2021 | -72.42 |
| Dec 14, 2021 | -71.57 |
| Dec 13, 2021 | -72.08 |
| Dec 10, 2021 | -71.86 |
| Dec 9, 2021 | -72.26 |
| Dec 8, 2021 | -72.58 |
| Dec 7, 2021 | -71.87 |
| Dec 6, 2021 | -70.55 |
| Dec 3, 2021 | -68.08 |
| Dec 2, 2021 | -68.06 |
| Dec 1, 2021 | -65.14 |
| Nov 30, 2021 | -66.45 |
| Nov 29, 2021 | -67.87 |
| Nov 26, 2021 | -69.60 |
| Nov 24, 2021 | -72.13 |
| Nov 23, 2021 | -72.73 |
| Nov 22, 2021 | -71.20 |
| Nov 19, 2021 | -69.39 |
| Nov 18, 2021 | -70.42 |
| Nov 17, 2021 | -71.22 |
| Nov 16, 2021 | -72.02 |
| Nov 15, 2021 | -72.02 |
| Nov 12, 2021 | -73.22 |
| Nov 11, 2021 | -72.91 |
| Nov 10, 2021 | -72.40 |
| Nov 9, 2021 | -71.88 |
| Nov 8, 2021 | -72.28 |
| Nov 5, 2021 | -72.69 |
| Nov 4, 2021 | -70.63 |
| Nov 3, 2021 | -69.87 |
| Nov 2, 2021 | -68.80 |
| Nov 1, 2021 | -69.92 |
| Oct 29, 2021 | -69.45 |
| Oct 28, 2021 | -70.61 |
| Oct 27, 2021 | -69.91 |
| Oct 26, 2021 | -70.61 |
| Oct 25, 2021 | -74.82 |
| Oct 22, 2021 | -75.90 |
| Oct 21, 2021 | -76.87 |
| Oct 20, 2021 | -74.88 |
| Oct 19, 2021 | -74.01 |
| Oct 18, 2021 | -74.18 |
| Oct 15, 2021 | -74.44 |
| Oct 14, 2021 | -72.76 |
| Oct 13, 2021 | -72.22 |
| Oct 12, 2021 | -72.11 |
| Oct 11, 2021 | -72.81 |
| Oct 8, 2021 | -72.99 |
| Oct 7, 2021 | -74.52 |
| Oct 6, 2021 | -74.12 |
| Oct 5, 2021 | -74.91 |
| Oct 4, 2021 | -76.06 |
| Oct 1, 2021 | -77.70 |
| Sep 30, 2021 | -77.44 |
| Sep 29, 2021 | 71.49 |
| Sep 28, 2021 | 71.68 |
| Sep 27, 2021 | 72.18 |
| Sep 24, 2021 | 72.24 |
| Sep 23, 2021 | 72.07 |
| Sep 22, 2021 | 72.68 |
| Sep 21, 2021 | 72.48 |
| Sep 20, 2021 | 72.15 |
| Sep 17, 2021 | 72.82 |
| Sep 16, 2021 | 73.30 |
| Sep 15, 2021 | 73.08 |
| Sep 14, 2021 | 73.27 |
| Sep 13, 2021 | 74.76 |
| Sep 10, 2021 | 73.57 |
| Sep 9, 2021 | 74.91 |
| Sep 8, 2021 | 74.22 |
| Sep 7, 2021 | 77.54 |
| Sep 3, 2021 | 77.96 |
| Sep 2, 2021 | 78.39 |
| Sep 1, 2021 | 77.57 |
| Aug 31, 2021 | 77.73 |
| Aug 30, 2021 | 77.86 |
| Aug 27, 2021 | 78.24 |
| Aug 26, 2021 | 77.12 |
| Aug 25, 2021 | 77.43 |
| Aug 24, 2021 | 77.16 |
| Aug 23, 2021 | 76.38 |
| Aug 20, 2021 | 76.54 |
| Aug 19, 2021 | 75.28 |
| Aug 18, 2021 | 74.19 |
| Aug 17, 2021 | 75.75 |
| Aug 16, 2021 | 75.58 |
| Aug 13, 2021 | 74.55 |
| Aug 12, 2021 | 74.18 |
| Aug 11, 2021 | 74.03 |
| Aug 10, 2021 | 73.40 |
| Aug 9, 2021 | 75.10 |
| Aug 6, 2021 | 76.23 |
| Aug 5, 2021 | 76.11 |
| Aug 4, 2021 | 77.07 |
| Aug 3, 2021 | 80.15 |
| Aug 2, 2021 | 79.66 |
| Jul 30, 2021 | 80.05 |
| Jul 29, 2021 | 79.33 |
| Jul 28, 2021 | 78.79 |
| Jul 27, 2021 | 79.40 |
| Jul 26, 2021 | 77.15 |
| Jul 23, 2021 | 76.18 |
| Jul 22, 2021 | 75.19 |
| Jul 21, 2021 | 76.65 |
| Jul 20, 2021 | 76.43 |
| Jul 19, 2021 | 73.00 |
| Jul 16, 2021 | 75.52 |
| Jul 15, 2021 | 76.42 |
| Jul 14, 2021 | 76.39 |
| Jul 13, 2021 | 76.27 |
| Jul 12, 2021 | 77.19 |
| Jul 9, 2021 | 76.82 |
| Jul 8, 2021 | 75.03 |
| Jul 7, 2021 | 75.99 |
| Jul 6, 2021 | 75.20 |
| Jul 2, 2021 | 75.42 |
| Jul 1, 2021 | 74.61 |
| Jun 30, 2021 | 73.07 |
| Jun 29, 2021 | 10.92 |
| Jun 28, 2021 | 11.08 |
| Jun 25, 2021 | 11.29 |
| Jun 24, 2021 | 11.16 |
| Jun 23, 2021 | 11.18 |
| Jun 22, 2021 | 11.30 |
| Jun 21, 2021 | 11.34 |
| Jun 18, 2021 | 10.96 |
| Jun 17, 2021 | 11.34 |
| Jun 16, 2021 | 11.51 |
| Jun 15, 2021 | 11.70 |
| Jun 14, 2021 | 11.68 |
| Jun 11, 2021 | 11.98 |
| Jun 10, 2021 | 11.91 |
| Jun 9, 2021 | 11.91 |
| Jun 8, 2021 | 11.92 |
| Jun 7, 2021 | 11.87 |
| Jun 4, 2021 | 11.93 |
| Jun 3, 2021 | 11.86 |
| Jun 2, 2021 | 11.78 |
| Jun 1, 2021 | 11.99 |
| May 28, 2021 | 11.92 |
| May 27, 2021 | 11.88 |
| May 26, 2021 | 11.96 |
| May 25, 2021 | 11.93 |
| May 24, 2021 | 11.87 |
| May 21, 2021 | 11.80 |
| May 20, 2021 | 11.81 |
| May 19, 2021 | 11.72 |
| May 18, 2021 | 11.82 |
| May 17, 2021 | 11.99 |
| May 14, 2021 | 11.93 |
| May 13, 2021 | 11.79 |
| May 12, 2021 | 11.51 |
| May 11, 2021 | 11.60 |
| May 10, 2021 | 11.73 |
| May 7, 2021 | 11.59 |
| May 6, 2021 | 11.54 |
| May 5, 2021 | 11.47 |
| May 4, 2021 | 11.42 |
| May 3, 2021 | 11.25 |
| Apr 30, 2021 | 11.08 |
| Apr 29, 2021 | 11.10 |
| Apr 28, 2021 | 11.04 |
| Apr 27, 2021 | 10.90 |
| Apr 26, 2021 | 10.89 |
| Apr 23, 2021 | 10.87 |
| Apr 22, 2021 | 10.94 |
| Apr 21, 2021 | 11.04 |
| Apr 20, 2021 | 10.82 |
| Apr 19, 2021 | 10.91 |
| Apr 16, 2021 | 10.91 |
| Apr 15, 2021 | 10.54 |
| Apr 14, 2021 | 10.27 |
| Apr 13, 2021 | 10.26 |
| Apr 12, 2021 | 10.40 |
| Apr 9, 2021 | 10.32 |
| Apr 8, 2021 | 10.22 |
| Apr 7, 2021 | 10.20 |
| Apr 6, 2021 | 10.23 |
| Apr 5, 2021 | 10.18 |
| Apr 1, 2021 | 10.04 |
| Mar 31, 2021 | 9.96 |
| Mar 30, 2021 | 7.11 |
| Mar 29, 2021 | 7.06 |
| Mar 26, 2021 | 7.06 |
| Mar 25, 2021 | 7.08 |
| Mar 24, 2021 | 6.97 |
| Mar 23, 2021 | 6.94 |
| Mar 22, 2021 | 7.17 |
| Mar 19, 2021 | 7.21 |
| Mar 18, 2021 | 7.27 |
| Mar 17, 2021 | 7.25 |
| Mar 16, 2021 | 7.13 |
| Mar 15, 2021 | 7.32 |
| Mar 12, 2021 | 7.18 |
| Mar 11, 2021 | 6.94 |
| Mar 10, 2021 | 6.98 |
| Mar 9, 2021 | 6.86 |
| Mar 8, 2021 | 7.03 |
| Mar 5, 2021 | 6.86 |
| Mar 4, 2021 | 6.64 |
| Mar 3, 2021 | 6.62 |
| Mar 2, 2021 | 6.75 |
| Mar 1, 2021 | 6.68 |
| Feb 26, 2021 | 6.54 |
| Feb 25, 2021 | 7.05 |
| Feb 24, 2021 | 7.20 |
| Feb 23, 2021 | 6.99 |
| Feb 22, 2021 | 6.88 |
| Feb 19, 2021 | 6.77 |
| Feb 18, 2021 | 6.65 |
| Feb 17, 2021 | 6.74 |
| Feb 16, 2021 | 6.70 |
| Feb 12, 2021 | 6.75 |
| Feb 11, 2021 | 6.79 |
| Feb 10, 2021 | 6.81 |
| Feb 9, 2021 | 6.82 |
| Feb 8, 2021 | 6.86 |
| Feb 5, 2021 | 6.82 |
| Feb 4, 2021 | 6.88 |
| Feb 3, 2021 | 6.77 |
| Feb 2, 2021 | 6.69 |
| Feb 1, 2021 | 6.67 |
| Jan 29, 2021 | 6.51 |
| Jan 28, 2021 | 6.68 |
| Jan 27, 2021 | 6.56 |
| Jan 26, 2021 | 6.67 |
| Jan 25, 2021 | 6.66 |
| Jan 22, 2021 | 6.74 |
| Jan 21, 2021 | 6.83 |
| Jan 20, 2021 | 6.88 |
| Jan 19, 2021 | 6.81 |
| Jan 15, 2021 | 6.92 |
| Jan 14, 2021 | 6.98 |
| Jan 13, 2021 | 7.09 |
| Jan 12, 2021 | 7.18 |
| Jan 11, 2021 | 7.06 |
| Jan 8, 2021 | 7.37 |
| Jan 7, 2021 | 7.44 |
| Jan 6, 2021 | 7.40 |
| Jan 5, 2021 | 7.11 |
| Jan 4, 2021 | 7.06 |
| Dec 31, 2020 | 7.18 |
| Dec 30, 2020 | 6.23 |
| Dec 29, 2020 | 6.23 |
| Dec 28, 2020 | 6.25 |
| Dec 24, 2020 | 6.26 |
| Dec 23, 2020 | 6.27 |
| Dec 22, 2020 | 6.21 |
| Dec 21, 2020 | 6.21 |
| Dec 18, 2020 | 6.28 |
| Dec 17, 2020 | 6.39 |
| Dec 16, 2020 | 6.30 |
| Dec 15, 2020 | 6.21 |
| Dec 14, 2020 | 6.16 |
| Dec 11, 2020 | 6.05 |
| Dec 10, 2020 | 6.19 |
| Dec 9, 2020 | 6.13 |
| Dec 8, 2020 | 6.07 |
| Dec 7, 2020 | 5.99 |
| Dec 4, 2020 | 6.18 |
| Dec 3, 2020 | 6.06 |
| Dec 2, 2020 | 6.04 |
| Dec 1, 2020 | 5.99 |
| Nov 30, 2020 | 5.97 |
| Nov 27, 2020 | 6.04 |
| Nov 25, 2020 | 6.10 |
| Nov 24, 2020 | 6.13 |
| Nov 23, 2020 | 6.00 |
| Nov 20, 2020 | 5.99 |
| Nov 19, 2020 | 6.13 |
| Nov 18, 2020 | 6.07 |
| Nov 17, 2020 | 6.10 |
| Nov 16, 2020 | 6.08 |
| Nov 13, 2020 | 6.09 |
| Nov 12, 2020 | 5.82 |
| Nov 11, 2020 | 5.93 |
| Nov 10, 2020 | 6.06 |
| Nov 9, 2020 | 5.80 |
| Nov 6, 2020 | 5.33 |
| Nov 5, 2020 | 5.39 |
| Nov 4, 2020 | 5.14 |
| Nov 3, 2020 | 5.41 |
| Nov 2, 2020 | 5.21 |
| Oct 30, 2020 | 5.01 |
| Oct 29, 2020 | 4.82 |
| Oct 28, 2020 | 4.87 |
| Oct 27, 2020 | 5.10 |
| Oct 26, 2020 | 5.25 |
| Oct 23, 2020 | 5.29 |
| Oct 22, 2020 | 5.13 |
| Oct 21, 2020 | 5.12 |
| Oct 20, 2020 | 5.16 |
| Oct 19, 2020 | 5.05 |
| Oct 16, 2020 | 5.16 |
| Oct 15, 2020 | 5.16 |
| Oct 14, 2020 | 5.08 |
| Oct 13, 2020 | 5.01 |
| Oct 12, 2020 | 5.02 |
| Oct 9, 2020 | 5.11 |
| Oct 8, 2020 | 5.16 |
| Oct 7, 2020 | 5.01 |
| Oct 6, 2020 | 5.06 |
| Oct 5, 2020 | 5.10 |
| Oct 2, 2020 | 4.99 |
| Oct 1, 2020 | 4.86 |
| Sep 30, 2020 | 4.90 |
| Sep 29, 2020 | 5.47 |
| Sep 28, 2020 | 5.57 |
| Sep 25, 2020 | 5.62 |
| Sep 24, 2020 | 5.48 |
| Sep 23, 2020 | 5.42 |
| Sep 22, 2020 | 5.68 |
| Sep 21, 2020 | 5.75 |
| Sep 18, 2020 | 6.29 |
| Sep 17, 2020 | 6.51 |
| Sep 16, 2020 | 6.48 |
| Sep 15, 2020 | 6.28 |
| Sep 14, 2020 | 6.24 |
| Sep 11, 2020 | 6.04 |
| Sep 10, 2020 | 6.02 |
| Sep 9, 2020 | 5.93 |
| Sep 8, 2020 | 5.83 |
| Sep 4, 2020 | 6.06 |
| Sep 3, 2020 | 5.98 |
| Sep 2, 2020 | 5.99 |
| Sep 1, 2020 | 5.90 |
| Aug 31, 2020 | 5.89 |
| Aug 28, 2020 | 6.01 |
| Aug 27, 2020 | 5.97 |
| Aug 26, 2020 | 5.78 |
| Aug 25, 2020 | 5.85 |
| Aug 24, 2020 | 5.93 |
| Aug 21, 2020 | 5.80 |
| Aug 20, 2020 | 5.88 |
| Aug 19, 2020 | 5.97 |
| Aug 18, 2020 | 5.98 |
| Aug 17, 2020 | 6.10 |
| Aug 14, 2020 | 6.09 |
| Aug 13, 2020 | 5.97 |
| Aug 12, 2020 | 6.05 |
| Aug 11, 2020 | 6.03 |
| Aug 10, 2020 | 6.01 |
| Aug 7, 2020 | 5.84 |
| Aug 6, 2020 | 5.75 |
| Aug 5, 2020 | 5.77 |
| Aug 4, 2020 | 5.69 |
| Aug 3, 2020 | 5.75 |
| Jul 31, 2020 | 5.86 |
| Jul 30, 2020 | 5.98 |
| Jul 29, 2020 | 6.04 |
| Jul 28, 2020 | 5.82 |
| Jul 27, 2020 | 5.84 |
| Jul 24, 2020 | 5.77 |
| Jul 23, 2020 | 5.74 |
| Jul 22, 2020 | 5.66 |
| Jul 21, 2020 | 5.35 |
| Jul 20, 2020 | 5.12 |
| Jul 17, 2020 | 5.21 |
| Jul 16, 2020 | 5.25 |
| Jul 15, 2020 | 5.23 |
| Jul 14, 2020 | 4.95 |
| Jul 13, 2020 | 4.81 |
| Jul 10, 2020 | 4.79 |
| Jul 9, 2020 | 4.73 |
| Jul 8, 2020 | 4.84 |
| Jul 7, 2020 | 4.86 |
| Jul 6, 2020 | 5.06 |
| Jul 2, 2020 | 4.99 |
| Jul 1, 2020 | 4.97 |
| Jun 30, 2020 | 4.96 |
| Jun 29, 2020 | 9.25 |
| Jun 26, 2020 | 8.95 |
| Jun 25, 2020 | 9.06 |
| Jun 24, 2020 | 8.95 |
| Jun 23, 2020 | 9.57 |
| Jun 22, 2020 | 9.63 |
| Jun 19, 2020 | 9.69 |
| Jun 18, 2020 | 9.80 |
| Jun 17, 2020 | 9.71 |
| Jun 16, 2020 | 10.22 |
| Jun 15, 2020 | 10.07 |
| Jun 12, 2020 | 9.58 |
| Jun 11, 2020 | 9.51 |
| Jun 10, 2020 | 10.27 |
| Jun 9, 2020 | 10.94 |
| Jun 8, 2020 | 11.14 |
| Jun 5, 2020 | 10.94 |
| Jun 4, 2020 | 10.31 |
| Jun 3, 2020 | 10.46 |
| Jun 2, 2020 | 10.42 |
| Jun 1, 2020 | 10.48 |
| May 29, 2020 | 10.57 |
| May 28, 2020 | 10.75 |
| May 27, 2020 | 11.07 |
| May 26, 2020 | 10.66 |
| May 22, 2020 | 10.44 |
| May 21, 2020 | 10.58 |
| May 20, 2020 | 10.35 |
| May 19, 2020 | 10.07 |
| May 18, 2020 | 10.03 |
| May 15, 2020 | 9.28 |
| May 14, 2020 | 9.17 |
| May 13, 2020 | 9.20 |
| May 12, 2020 | 9.37 |
| May 11, 2020 | 9.87 |
| May 8, 2020 | 10.23 |
| May 7, 2020 | 9.67 |
| May 6, 2020 | 9.58 |
| May 5, 2020 | 10.21 |
| May 4, 2020 | 9.86 |
| May 1, 2020 | 9.94 |
| Apr 30, 2020 | 10.59 |
| Apr 29, 2020 | 11.08 |
| Apr 28, 2020 | 10.56 |
| Apr 27, 2020 | 10.53 |
| Apr 24, 2020 | 10.19 |
| Apr 23, 2020 | 10.14 |
| Apr 22, 2020 | 9.83 |
| Apr 21, 2020 | 9.80 |
| Apr 20, 2020 | 10.29 |
| Apr 17, 2020 | 10.80 |
| Apr 16, 2020 | 10.19 |
| Apr 15, 2020 | 10.33 |
| Apr 14, 2020 | 10.78 |
| Apr 13, 2020 | 10.09 |
| Apr 9, 2020 | 10.47 |
| Apr 8, 2020 | 10.72 |
| Apr 7, 2020 | 9.86 |
| Apr 6, 2020 | 9.67 |
| Apr 3, 2020 | 8.56 |
| Apr 2, 2020 | 8.89 |
| Apr 1, 2020 | 8.81 |
| Mar 31, 2020 | 9.93 |
| Mar 30, 2020 | 11.05 |
| Mar 27, 2020 | 9.82 |
| Mar 26, 2020 | 10.13 |
| Mar 25, 2020 | 9.71 |
| Mar 24, 2020 | 8.62 |
| Mar 23, 2020 | 7.93 |
| Mar 20, 2020 | 8.32 |
| Mar 19, 2020 | 9.36 |
| Mar 18, 2020 | 7.47 |
| Mar 17, 2020 | 8.91 |
| Mar 16, 2020 | 9.02 |
| Mar 13, 2020 | 11.60 |
| Mar 12, 2020 | 11.01 |
| Mar 11, 2020 | 12.15 |
| Mar 10, 2020 | 13.19 |
| Mar 9, 2020 | 12.64 |
| Mar 6, 2020 | 13.90 |
| Mar 5, 2020 | 14.08 |
| Mar 4, 2020 | 14.53 |
| Mar 3, 2020 | 13.83 |
| Mar 2, 2020 | 14.55 |
| Feb 28, 2020 | 13.65 |
| Feb 27, 2020 | 14.15 |
| Feb 26, 2020 | 14.92 |
| Feb 25, 2020 | 14.95 |
| Feb 24, 2020 | 15.58 |
| Feb 21, 2020 | 15.75 |
| Feb 20, 2020 | 15.45 |
| Feb 19, 2020 | 15.34 |
| Feb 18, 2020 | 15.35 |
| Feb 14, 2020 | 15.44 |
| Feb 13, 2020 | 15.61 |
| Feb 12, 2020 | 15.48 |
| Feb 11, 2020 | 15.63 |
| Feb 10, 2020 | 15.41 |
| Feb 7, 2020 | 15.24 |
| Feb 6, 2020 | 15.57 |
| Feb 5, 2020 | 15.67 |
| Feb 4, 2020 | 15.28 |
| Feb 3, 2020 | 15.15 |
| Jan 31, 2020 | 15.13 |
| Jan 30, 2020 | 15.55 |
| Jan 29, 2020 | 15.88 |
| Jan 28, 2020 | 16.02 |
| Jan 27, 2020 | 16.00 |
| Jan 24, 2020 | 16.25 |
| Jan 23, 2020 | 16.31 |
| Jan 22, 2020 | 16.06 |
| Jan 21, 2020 | 16.00 |
| Jan 17, 2020 | 16.00 |
| Jan 16, 2020 | 15.88 |
| Jan 15, 2020 | 15.92 |
| Jan 14, 2020 | 16.05 |
| Jan 13, 2020 | 15.99 |
| Jan 10, 2020 | 16.12 |
| Jan 9, 2020 | 15.93 |
| Jan 8, 2020 | 16.01 |
| Jan 7, 2020 | 15.72 |
| Jan 6, 2020 | 15.65 |
| Jan 3, 2020 | 15.67 |
| Jan 2, 2020 | 15.70 |
| Dec 31, 2019 | 15.83 |
| Dec 30, 2019 | 15.79 |
| Dec 27, 2019 | 15.87 |
| Dec 26, 2019 | 15.81 |
| Dec 24, 2019 | 15.87 |
| Dec 23, 2019 | 15.92 |
| Dec 20, 2019 | 15.97 |
| Dec 19, 2019 | 15.94 |
| Dec 18, 2019 | 15.68 |
| Dec 17, 2019 | 15.67 |
| Dec 16, 2019 | 15.68 |
| Dec 13, 2019 | 15.98 |
| Dec 12, 2019 | 16.19 |
| Dec 11, 2019 | 16.02 |
| Dec 10, 2019 | 16.00 |
| Dec 9, 2019 | 15.91 |
| Dec 6, 2019 | 16.02 |
| Dec 5, 2019 | 15.70 |
| Dec 4, 2019 | 15.61 |
| Dec 3, 2019 | 15.53 |
| Dec 2, 2019 | 15.48 |
| Nov 29, 2019 | 15.44 |
| Nov 27, 2019 | 15.53 |
| Nov 26, 2019 | 15.47 |
| Nov 25, 2019 | 15.64 |
| Nov 22, 2019 | 15.42 |
| Nov 21, 2019 | 15.56 |
| Nov 20, 2019 | 15.55 |
| Nov 19, 2019 | 15.70 |
| Nov 18, 2019 | 15.69 |
| Nov 15, 2019 | 15.97 |
| Nov 14, 2019 | 15.63 |
| Nov 13, 2019 | 15.67 |
| Nov 12, 2019 | 15.56 |
| Nov 11, 2019 | 15.41 |
| Nov 8, 2019 | 15.62 |
| Nov 7, 2019 | 15.46 |
| Nov 6, 2019 | 15.49 |
| Nov 5, 2019 | 15.48 |
| Nov 4, 2019 | 15.45 |
| Nov 1, 2019 | 15.36 |
| Oct 31, 2019 | 15.22 |
| Oct 30, 2019 | 15.39 |
| Oct 29, 2019 | 15.37 |
| Oct 28, 2019 | 15.29 |
| Oct 25, 2019 | 15.27 |
| Oct 24, 2019 | 16.02 |
| Oct 23, 2019 | 16.00 |
| Oct 22, 2019 | 16.20 |
| Oct 21, 2019 | 16.09 |
| Oct 18, 2019 | 16.17 |
| Oct 17, 2019 | 16.20 |
| Oct 16, 2019 | 16.02 |
| Oct 15, 2019 | 16.08 |
| Oct 14, 2019 | 15.94 |
| Oct 11, 2019 | 16.18 |
| Oct 10, 2019 | 16.14 |
| Oct 9, 2019 | 16.06 |
| Oct 8, 2019 | 15.85 |
| Oct 7, 2019 | 16.06 |
| Oct 4, 2019 | 16.18 |
| Oct 3, 2019 | 16.09 |
| Oct 2, 2019 | 16.19 |
| Oct 1, 2019 | 16.28 |
| Sep 30, 2019 | 16.47 |
| Sep 27, 2019 | 19.62 |
| Sep 26, 2019 | 19.58 |
| Sep 25, 2019 | 19.69 |
| Sep 24, 2019 | 19.84 |
| Sep 23, 2019 | 20.04 |
| Sep 20, 2019 | 20.06 |
| Sep 19, 2019 | 20.04 |
| Sep 18, 2019 | 20.31 |
| Sep 17, 2019 | 20.29 |
| Sep 16, 2019 | 20.56 |
| Sep 13, 2019 | 20.38 |
| Sep 12, 2019 | 20.44 |
| Sep 11, 2019 | 20.73 |
| Sep 10, 2019 | 20.76 |
| Sep 9, 2019 | 19.98 |
| Sep 6, 2019 | 19.81 |
| Sep 5, 2019 | 19.39 |
| Sep 4, 2019 | 19.54 |
| Sep 3, 2019 | 19.50 |
| Aug 30, 2019 | 19.32 |
| Aug 29, 2019 | 19.27 |
| Aug 28, 2019 | 19.05 |
| Aug 27, 2019 | 18.80 |
| Aug 26, 2019 | 19.27 |
| Aug 23, 2019 | 19.17 |
| Aug 22, 2019 | 19.50 |
| Aug 21, 2019 | 19.66 |
| Aug 20, 2019 | 19.46 |
| Aug 19, 2019 | 19.80 |
| Aug 16, 2019 | 19.69 |
| Aug 15, 2019 | 19.42 |
| Aug 14, 2019 | 19.49 |
| Aug 13, 2019 | 19.91 |
| Aug 12, 2019 | 19.60 |
| Aug 9, 2019 | 19.63 |
| Aug 8, 2019 | 19.57 |
| Aug 7, 2019 | 19.53 |
| Aug 6, 2019 | 19.56 |
| Aug 5, 2019 | 19.15 |
| Aug 2, 2019 | 19.57 |
| Aug 1, 2019 | 19.66 |
| Jul 31, 2019 | 20.16 |
| Jul 30, 2019 | 20.43 |
| Jul 29, 2019 | 20.40 |
| Jul 26, 2019 | 20.30 |
| Jul 25, 2019 | 18.30 |
| Jul 24, 2019 | 18.31 |
| Jul 23, 2019 | 17.87 |
| Jul 22, 2019 | 17.73 |
| Jul 19, 2019 | 17.72 |
| Jul 18, 2019 | 17.80 |
| Jul 17, 2019 | 17.76 |
| Jul 16, 2019 | 17.90 |
| Jul 15, 2019 | 17.87 |
| Jul 12, 2019 | 17.76 |
| Jul 11, 2019 | 17.54 |
| Jul 10, 2019 | 17.32 |
| Jul 9, 2019 | 17.22 |
| Jul 8, 2019 | 17.60 |
| Jul 5, 2019 | 17.55 |
| Jul 3, 2019 | 17.52 |
| Jul 2, 2019 | 17.37 |
| Jul 1, 2019 | 17.38 |
| Jun 28, 2019 | 18.19 |
| Jun 27, 2019 | 17.87 |
| Jun 26, 2019 | 17.72 |
| Jun 25, 2019 | 17.94 |
| Jun 24, 2019 | 17.64 |
| Jun 21, 2019 | 17.48 |
| Jun 20, 2019 | 17.34 |
| Jun 19, 2019 | 17.47 |
| Jun 18, 2019 | 17.28 |
| Jun 17, 2019 | 17.21 |
| Jun 14, 2019 | 17.12 |
| Jun 13, 2019 | 17.29 |
| Jun 12, 2019 | 17.28 |
| Jun 11, 2019 | 17.15 |
| Jun 10, 2019 | 17.24 |
| Jun 7, 2019 | 17.25 |
| Jun 6, 2019 | 16.89 |
| Jun 5, 2019 | 16.93 |
| Jun 4, 2019 | 17.07 |
| Jun 3, 2019 | 16.94 |
| May 31, 2019 | 16.67 |
| May 30, 2019 | 16.75 |
| May 29, 2019 | 16.68 |
| May 28, 2019 | 17.08 |
| May 24, 2019 | 17.17 |
| May 23, 2019 | 17.15 |
| May 22, 2019 | 17.49 |
| May 21, 2019 | 17.41 |
| May 20, 2019 | 17.19 |
| May 17, 2019 | 17.00 |
| May 16, 2019 | 16.97 |
| May 15, 2019 | 17.00 |
| May 14, 2019 | 17.09 |
| May 13, 2019 | 16.99 |
| May 10, 2019 | 17.13 |
| May 9, 2019 | 17.14 |
| May 8, 2019 | 17.02 |
| May 7, 2019 | 17.15 |
| May 6, 2019 | 17.36 |
| May 3, 2019 | 17.15 |
| May 2, 2019 | 17.29 |
| May 1, 2019 | 17.40 |
| Apr 30, 2019 | 17.69 |
| Apr 29, 2019 | 17.74 |
| Apr 26, 2019 | 18.02 |
| Apr 25, 2019 | 18.37 |
| Apr 24, 2019 | 18.17 |
| Apr 23, 2019 | 17.86 |
| Apr 22, 2019 | 17.14 |
| Apr 18, 2019 | 17.37 |
| Apr 17, 2019 | 17.11 |
| Apr 16, 2019 | 17.62 |
| Apr 15, 2019 | 18.51 |
| Apr 12, 2019 | 18.52 |
| Apr 11, 2019 | 18.47 |
| Apr 10, 2019 | 18.76 |
| Apr 9, 2019 | 18.67 |
| Apr 8, 2019 | 18.55 |
| Apr 5, 2019 | 18.79 |
| Apr 4, 2019 | 18.68 |
| Apr 3, 2019 | 18.72 |
| Apr 2, 2019 | 18.65 |
| Apr 1, 2019 | 18.79 |
| Mar 29, 2019 | 20.46 |
| Mar 28, 2019 | 20.42 |
| Mar 27, 2019 | 20.31 |
| Mar 26, 2019 | 20.52 |
| Mar 25, 2019 | 20.55 |
| Mar 22, 2019 | 20.70 |
| Mar 21, 2019 | 20.89 |
| Mar 20, 2019 | 20.50 |
| Mar 19, 2019 | 20.72 |
| Mar 18, 2019 | 20.78 |
| Mar 15, 2019 | 20.53 |
| Mar 14, 2019 | 20.52 |
| Mar 13, 2019 | 20.30 |
| Mar 12, 2019 | 20.05 |
| Mar 11, 2019 | 19.84 |
| Mar 8, 2019 | 19.76 |
| Mar 7, 2019 | 19.81 |
| Mar 6, 2019 | 20.32 |
| Mar 5, 2019 | 20.99 |
| Mar 4, 2019 | 20.99 |
| Mar 1, 2019 | 21.54 |
| Feb 28, 2019 | 21.24 |
| Feb 27, 2019 | 20.38 |
| Feb 26, 2019 | 20.44 |
| Feb 25, 2019 | 20.56 |
| Feb 22, 2019 | 20.81 |
| Feb 21, 2019 | 20.58 |
| Feb 20, 2019 | 20.55 |
| Feb 19, 2019 | 20.69 |
| Feb 15, 2019 | 20.73 |
| Feb 14, 2019 | 20.46 |
| Feb 13, 2019 | 20.51 |
| Feb 12, 2019 | 20.40 |
| Feb 11, 2019 | 20.30 |
| Feb 8, 2019 | 20.11 |
| Feb 7, 2019 | 20.34 |
| Feb 6, 2019 | 20.66 |
| Feb 5, 2019 | 20.64 |
| Feb 4, 2019 | 20.60 |
| Feb 1, 2019 | 20.73 |
| Jan 31, 2019 | 20.27 |
| Jan 30, 2019 | 20.35 |
| Jan 29, 2019 | 20.28 |
| Jan 28, 2019 | 19.95 |
| Jan 25, 2019 | 20.06 |
| Jan 24, 2019 | 19.86 |
| Jan 23, 2019 | 19.95 |
| Jan 22, 2019 | 19.98 |
| Jan 18, 2019 | 20.19 |
| Jan 17, 2019 | 19.97 |
| Jan 16, 2019 | 19.83 |
| Jan 15, 2019 | 19.43 |
| Jan 14, 2019 | 19.16 |
| Jan 11, 2019 | 19.23 |
| Jan 10, 2019 | 19.22 |
| Jan 9, 2019 | 19.02 |
| Jan 8, 2019 | 18.66 |
| Jan 7, 2019 | 18.10 |
| Jan 4, 2019 | 18.14 |
| Jan 3, 2019 | 17.74 |
| Jan 2, 2019 | 17.96 |
| Dec 31, 2018 | 17.83 |
| Dec 28, 2018 | 40.59 |
| Dec 27, 2018 | 40.76 |
| Dec 26, 2018 | 41.02 |
| Dec 24, 2018 | 39.62 |
| Dec 21, 2018 | 40.00 |
| Dec 20, 2018 | 40.30 |
| Dec 19, 2018 | 40.54 |
| Dec 18, 2018 | 41.81 |
| Dec 17, 2018 | 41.39 |
| Dec 14, 2018 | 42.32 |
| Dec 13, 2018 | 46.10 |
| Dec 12, 2018 | 45.85 |
| Dec 11, 2018 | 45.08 |
| Dec 10, 2018 | 44.47 |
| Dec 7, 2018 | 44.09 |
| Dec 6, 2018 | 45.98 |
| Dec 4, 2018 | 47.01 |
| Dec 3, 2018 | 47.85 |
| Nov 30, 2018 | 48.20 |
| Nov 29, 2018 | 48.15 |
| Nov 28, 2018 | 47.19 |
| Nov 27, 2018 | 46.35 |
| Nov 26, 2018 | 46.20 |
| Nov 23, 2018 | 46.05 |
| Nov 21, 2018 | 45.65 |
| Nov 20, 2018 | 45.44 |
| Nov 19, 2018 | 45.79 |
| Nov 16, 2018 | 46.46 |
| Nov 15, 2018 | 44.71 |
| Nov 14, 2018 | 44.46 |
| Nov 13, 2018 | 44.66 |
| Nov 12, 2018 | 45.44 |
| Nov 9, 2018 | 45.93 |
| Nov 8, 2018 | 45.50 |
| Nov 7, 2018 | 45.23 |
| Nov 6, 2018 | 43.99 |
| Nov 5, 2018 | 43.35 |
| Nov 2, 2018 | 43.12 |
| Nov 1, 2018 | 43.14 |
| Oct 31, 2018 | 42.46 |
| Oct 30, 2018 | 42.21 |
| Oct 29, 2018 | 41.48 |
| Oct 26, 2018 | 40.38 |
| Oct 25, 2018 | 42.46 |
| Oct 24, 2018 | 42.62 |
| Oct 23, 2018 | 43.85 |
| Oct 22, 2018 | 44.08 |
| Oct 19, 2018 | 43.94 |
| Oct 18, 2018 | 44.14 |
| Oct 17, 2018 | 43.89 |
| Oct 16, 2018 | 43.53 |
| Oct 15, 2018 | 42.93 |
| Oct 12, 2018 | 42.80 |
| Oct 11, 2018 | 42.21 |
| Oct 10, 2018 | 43.96 |
| Oct 9, 2018 | 44.56 |
| Oct 8, 2018 | 44.13 |
| Oct 5, 2018 | 43.77 |
| Oct 4, 2018 | 43.70 |
| Oct 3, 2018 | 43.65 |
| Oct 2, 2018 | 43.84 |
| Oct 1, 2018 | 44.95 |
| Sep 28, 2018 | 29.15 |
| Sep 27, 2018 | 28.80 |
| Sep 26, 2018 | 28.81 |
| Sep 25, 2018 | 28.72 |
| Sep 24, 2018 | 28.96 |
| Sep 21, 2018 | 28.90 |
| Sep 20, 2018 | 28.90 |
| Sep 19, 2018 | 28.76 |
| Sep 18, 2018 | 29.13 |
| Sep 17, 2018 | 28.73 |
| Sep 14, 2018 | 28.70 |
| Sep 13, 2018 | 28.73 |
| Sep 12, 2018 | 28.28 |
| Sep 11, 2018 | 28.26 |
| Sep 10, 2018 | 28.59 |
| Sep 7, 2018 | 28.94 |
| Sep 6, 2018 | 28.89 |
| Sep 5, 2018 | 28.98 |
| Sep 4, 2018 | 29.22 |
| Aug 31, 2018 | 29.68 |
| Aug 30, 2018 | 29.47 |
| Aug 29, 2018 | 29.27 |
| Aug 28, 2018 | 29.05 |
| Aug 27, 2018 | 29.06 |
| Aug 24, 2018 | 29.21 |
| Aug 23, 2018 | 29.12 |
| Aug 22, 2018 | 29.40 |
| Aug 21, 2018 | 29.27 |
| Aug 20, 2018 | 29.02 |
| Aug 17, 2018 | 29.14 |
| Aug 16, 2018 | 28.58 |
| Aug 15, 2018 | 28.60 |
| Aug 14, 2018 | 28.52 |
| Aug 13, 2018 | 28.37 |
| Aug 10, 2018 | 28.36 |
| Aug 9, 2018 | 28.20 |
| Aug 8, 2018 | 28.01 |
| Aug 7, 2018 | 28.44 |
| Aug 6, 2018 | 28.35 |
| Aug 3, 2018 | 28.31 |
| Aug 2, 2018 | 27.95 |
| Aug 1, 2018 | 27.68 |
| Jul 31, 2018 | 27.84 |
| Jul 30, 2018 | 28.49 |
| Jul 27, 2018 | 28.49 |
| Jul 26, 2018 | 28.48 |
| Jul 25, 2018 | 26.93 |
| Jul 24, 2018 | 26.07 |
| Jul 23, 2018 | 26.33 |
| Jul 20, 2018 | 25.69 |
| Jul 19, 2018 | 25.71 |
| Jul 18, 2018 | 25.69 |
| Jul 17, 2018 | 26.21 |
| Jul 16, 2018 | 26.15 |
| Jul 13, 2018 | 26.16 |
| Jul 12, 2018 | 26.11 |
| Jul 11, 2018 | 26.18 |
| Jul 10, 2018 | 26.27 |
| Jul 9, 2018 | 25.95 |
| Jul 6, 2018 | 25.55 |
| Jul 5, 2018 | 25.39 |
| Jul 3, 2018 | 25.40 |
| Jul 2, 2018 | 25.30 |
| Jun 29, 2018 | 18.35 |
| Jun 28, 2018 | 18.47 |
| Jun 27, 2018 | 18.69 |
| Jun 26, 2018 | 18.87 |
| Jun 25, 2018 | 18.87 |
| Jun 22, 2018 | 18.94 |
| Jun 21, 2018 | 19.03 |
| Jun 20, 2018 | 19.17 |
| Jun 19, 2018 | 18.95 |
| Jun 18, 2018 | 18.96 |
| Jun 15, 2018 | 19.02 |
| Jun 14, 2018 | 18.87 |
| Jun 13, 2018 | 18.97 |
| Jun 12, 2018 | 19.10 |
| Jun 11, 2018 | 19.22 |
| Jun 8, 2018 | 18.99 |
| Jun 7, 2018 | 19.19 |
| Jun 6, 2018 | 19.11 |
| Jun 5, 2018 | 19.12 |
| Jun 4, 2018 | 19.02 |
| Jun 1, 2018 | 18.80 |
| May 31, 2018 | 18.94 |
| May 30, 2018 | 19.27 |
| May 29, 2018 | 19.04 |
| May 25, 2018 | 19.22 |
| May 24, 2018 | 19.09 |
| May 23, 2018 | 19.19 |
| May 22, 2018 | 19.55 |
| May 21, 2018 | 19.55 |
| May 18, 2018 | 19.41 |
| May 17, 2018 | 19.55 |
| May 16, 2018 | 19.51 |
| May 15, 2018 | 19.34 |
| May 14, 2018 | 19.55 |
| May 11, 2018 | 19.49 |
| May 10, 2018 | 19.39 |
| May 9, 2018 | 19.31 |
| May 8, 2018 | 19.09 |
| May 7, 2018 | 19.33 |
| May 4, 2018 | 19.39 |
| May 3, 2018 | 19.33 |
| May 2, 2018 | 19.38 |
| May 1, 2018 | 18.94 |
| Apr 30, 2018 | 18.81 |
| Apr 27, 2018 | 18.83 |
| Apr 26, 2018 | 18.94 |
| Apr 25, 2018 | 20.10 |
| Apr 24, 2018 | 19.85 |
| Apr 23, 2018 | 19.78 |
| Apr 20, 2018 | 19.85 |
| Apr 19, 2018 | 20.01 |
| Apr 18, 2018 | 20.01 |
| Apr 17, 2018 | 19.90 |
| Apr 16, 2018 | 19.85 |
| Apr 13, 2018 | 19.70 |
| Apr 12, 2018 | 19.78 |
| Apr 11, 2018 | 19.61 |
| Apr 10, 2018 | 19.77 |
| Apr 9, 2018 | 19.62 |
| Apr 6, 2018 | 19.51 |
| Apr 5, 2018 | 20.04 |
| Apr 4, 2018 | 19.65 |
| Apr 3, 2018 | 19.44 |
| Apr 2, 2018 | 19.17 |
| Mar 29, 2018 | 16.41 |
| Mar 28, 2018 | 16.82 |
| Mar 27, 2018 | 16.69 |
| Mar 26, 2018 | 16.67 |
| Mar 23, 2018 | 16.80 |
| Mar 22, 2018 | 17.05 |
| Mar 21, 2018 | 17.22 |
| Mar 20, 2018 | 17.04 |
| Mar 19, 2018 | 17.06 |
| Mar 16, 2018 | 17.12 |
| Mar 15, 2018 | 17.16 |
| Mar 14, 2018 | 17.09 |
| Mar 13, 2018 | 17.17 |
| Mar 12, 2018 | 17.50 |
| Mar 9, 2018 | 17.56 |
| Mar 8, 2018 | 17.64 |
| Mar 7, 2018 | 17.49 |
| Mar 6, 2018 | 17.32 |
| Mar 5, 2018 | 17.17 |
| Mar 2, 2018 | 17.17 |
| Mar 1, 2018 | 16.08 |
| Feb 28, 2018 | 15.83 |
| Feb 27, 2018 | 16.30 |
| Feb 26, 2018 | 16.18 |
| Feb 23, 2018 | 16.14 |
| Feb 22, 2018 | 16.18 |
| Feb 21, 2018 | 16.01 |
| Feb 20, 2018 | 16.24 |
| Feb 16, 2018 | 16.34 |
| Feb 15, 2018 | 16.43 |
| Feb 14, 2018 | 16.20 |
| Feb 13, 2018 | 16.11 |
| Feb 12, 2018 | 16.02 |
| Feb 9, 2018 | 15.98 |
| Feb 8, 2018 | 15.92 |
| Feb 7, 2018 | 16.23 |
| Feb 6, 2018 | 16.20 |
| Feb 5, 2018 | 15.74 |
| Feb 2, 2018 | 16.54 |
| Feb 1, 2018 | 16.81 |
| Jan 31, 2018 | 16.84 |
| Jan 30, 2018 | 16.98 |
| Jan 29, 2018 | 16.67 |
| Jan 26, 2018 | 16.80 |
| Jan 25, 2018 | 16.51 |
| Jan 24, 2018 | 16.35 |
| Jan 23, 2018 | 16.25 |
| Jan 22, 2018 | 16.33 |
| Jan 19, 2018 | 16.37 |
| Jan 18, 2018 | 16.26 |
| Jan 17, 2018 | 16.09 |
| Jan 16, 2018 | 16.14 |
| Jan 12, 2018 | 16.17 |
| Jan 11, 2018 | 15.93 |
| Jan 10, 2018 | 15.30 |
| Jan 9, 2018 | 15.36 |
| Jan 8, 2018 | 15.27 |
| Jan 5, 2018 | 15.52 |
| Jan 4, 2018 | 15.63 |
| Jan 3, 2018 | 15.72 |
| Jan 2, 2018 | 16.02 |
| Dec 29, 2017 | 20.38 |
| Dec 28, 2017 | 20.56 |
| Dec 27, 2017 | 20.53 |
| Dec 26, 2017 | 20.57 |
| Dec 22, 2017 | 20.69 |
| Dec 21, 2017 | 20.64 |
| Dec 20, 2017 | 20.28 |
| Dec 19, 2017 | 20.33 |
| Dec 18, 2017 | 20.34 |
| Dec 15, 2017 | 20.40 |
| Dec 14, 2017 | 20.31 |
| Dec 13, 2017 | 20.48 |
| Dec 12, 2017 | 20.22 |
| Dec 11, 2017 | 19.96 |
| Dec 8, 2017 | 20.06 |
| Dec 7, 2017 | 19.84 |
| Dec 6, 2017 | 19.36 |
| Dec 5, 2017 | 19.05 |
| Dec 4, 2017 | 19.11 |
| Dec 1, 2017 | 19.43 |
| Nov 30, 2017 | 19.48 |
| Nov 29, 2017 | 19.32 |
| Nov 28, 2017 | 18.40 |
| Nov 27, 2017 | 18.11 |
| Nov 24, 2017 | 18.07 |
| Nov 22, 2017 | 18.09 |
| Nov 21, 2017 | 17.76 |
| Nov 20, 2017 | 17.42 |
| Nov 17, 2017 | 17.48 |
| Nov 16, 2017 | 17.69 |
| Nov 15, 2017 | 17.22 |
| Nov 14, 2017 | 17.44 |
| Nov 13, 2017 | 17.58 |
| Nov 10, 2017 | 17.57 |
| Nov 9, 2017 | 17.94 |
| Nov 8, 2017 | 18.11 |
| Nov 7, 2017 | 18.17 |
| Nov 6, 2017 | 18.30 |
| Nov 3, 2017 | 18.27 |
| Nov 2, 2017 | 18.41 |
| Nov 1, 2017 | 18.36 |
| Oct 31, 2017 | 18.47 |
| Oct 30, 2017 | 18.39 |
| Oct 27, 2017 | 18.61 |
| Oct 26, 2017 | 18.67 |
| Oct 25, 2017 | 19.91 |
| Oct 24, 2017 | 20.05 |
| Oct 23, 2017 | 20.31 |
| Oct 20, 2017 | 20.29 |
| Oct 19, 2017 | 19.88 |
| Oct 18, 2017 | 19.51 |
| Oct 17, 2017 | 19.50 |
| Oct 16, 2017 | 18.99 |
| Oct 13, 2017 | 18.98 |
| Oct 12, 2017 | 19.05 |
| Oct 11, 2017 | 19.37 |
| Oct 10, 2017 | 19.16 |
| Oct 9, 2017 | 19.26 |
| Oct 6, 2017 | 19.80 |
| Oct 5, 2017 | 20.16 |
| Oct 4, 2017 | 20.16 |
| Oct 3, 2017 | 20.25 |
| Oct 2, 2017 | 20.18 |
| Sep 29, 2017 | 21.75 |
| Sep 28, 2017 | 21.51 |
| Sep 27, 2017 | 21.52 |
| Sep 26, 2017 | 21.37 |
| Sep 25, 2017 | 21.15 |
| Sep 22, 2017 | 21.43 |
| Sep 21, 2017 | 21.26 |
| Sep 20, 2017 | 21.59 |
| Sep 19, 2017 | 21.17 |
| Sep 18, 2017 | 21.35 |
| Sep 15, 2017 | 21.70 |
| Sep 14, 2017 | 21.87 |
| Sep 13, 2017 | 21.87 |
| Sep 12, 2017 | 22.05 |
| Sep 11, 2017 | 22.07 |
| Sep 8, 2017 | 21.66 |
| Sep 7, 2017 | 21.57 |
| Sep 6, 2017 | 21.07 |
| Sep 5, 2017 | 21.18 |
| Sep 1, 2017 | 21.39 |
| Aug 31, 2017 | 21.20 |
| Aug 30, 2017 | 20.89 |
| Aug 29, 2017 | 20.96 |
| Aug 28, 2017 | 21.38 |
| Aug 25, 2017 | 21.36 |
| Aug 24, 2017 | 21.29 |
| Aug 23, 2017 | 21.17 |
| Aug 22, 2017 | 21.27 |
| Aug 21, 2017 | 21.14 |
| Aug 18, 2017 | 21.17 |
| Aug 17, 2017 | 21.01 |
| Aug 16, 2017 | 21.31 |
| Aug 15, 2017 | 21.22 |
| Aug 14, 2017 | 21.11 |
| Aug 11, 2017 | 21.09 |
| Aug 10, 2017 | 20.66 |
| Aug 9, 2017 | 20.95 |
| Aug 8, 2017 | 21.05 |
| Aug 7, 2017 | 21.03 |
| Aug 4, 2017 | 21.19 |
| Aug 3, 2017 | 21.25 |
| Aug 2, 2017 | 21.30 |
| Aug 1, 2017 | 21.80 |
| Jul 31, 2017 | 21.73 |
| Jul 28, 2017 | 21.86 |
| Jul 27, 2017 | 21.63 |
| Jul 26, 2017 | 22.13 |
| Jul 25, 2017 | 24.09 |
| Jul 24, 2017 | 24.37 |
| Jul 21, 2017 | 24.39 |
| Jul 20, 2017 | 24.50 |
| Jul 19, 2017 | 24.25 |
| Jul 18, 2017 | 24.20 |
| Jul 17, 2017 | 24.33 |
| Jul 14, 2017 | 24.34 |
| Jul 13, 2017 | 24.13 |
| Jul 12, 2017 | 24.08 |
| Jul 11, 2017 | 23.94 |
| Jul 10, 2017 | 23.87 |
| Jul 7, 2017 | 23.92 |
| Jul 6, 2017 | 23.47 |
| Jul 5, 2017 | 23.98 |
| Jul 3, 2017 | 23.83 |
| Jun 30, 2017 | 23.93 |
| Jun 29, 2017 | 14.63 |
| Jun 28, 2017 | 14.45 |
| Jun 27, 2017 | 14.17 |
| Jun 26, 2017 | 13.91 |
| Jun 23, 2017 | 13.86 |
| Jun 22, 2017 | 13.83 |
| Jun 21, 2017 | 13.59 |
| Jun 20, 2017 | 13.70 |
| Jun 19, 2017 | 13.87 |
| Jun 16, 2017 | 13.81 |
| Jun 15, 2017 | 13.93 |
| Jun 14, 2017 | 14.03 |
| Jun 13, 2017 | 13.90 |
| Jun 12, 2017 | 13.87 |
| Jun 9, 2017 | 13.62 |
| Jun 8, 2017 | 13.48 |
| Jun 7, 2017 | 13.56 |
| Jun 6, 2017 | 13.62 |
| Jun 5, 2017 | 13.78 |
| Jun 2, 2017 | 13.70 |
| Jun 1, 2017 | 13.90 |
| May 31, 2017 | 13.64 |
| May 30, 2017 | 13.82 |
| May 26, 2017 | 13.93 |
| May 25, 2017 | 14.08 |
| May 24, 2017 | 13.93 |
| May 23, 2017 | 14.26 |
| May 22, 2017 | 14.39 |
| May 19, 2017 | 14.25 |
| May 18, 2017 | 14.21 |
| May 17, 2017 | 14.24 |
| May 16, 2017 | 14.51 |
| May 15, 2017 | 14.63 |
| May 12, 2017 | 14.68 |
| May 11, 2017 | 14.74 |
| May 10, 2017 | 14.84 |
| May 9, 2017 | 14.70 |
| May 8, 2017 | 14.56 |
| May 5, 2017 | 14.64 |
| May 4, 2017 | 14.70 |
| May 3, 2017 | 14.85 |
| May 2, 2017 | 14.93 |
| May 1, 2017 | 14.46 |
| Apr 28, 2017 | 14.50 |
| Apr 27, 2017 | 14.19 |
| Apr 26, 2017 | 14.22 |
| Apr 25, 2017 | 14.57 |
| Apr 24, 2017 | 14.51 |
| Apr 21, 2017 | 14.26 |
| Apr 20, 2017 | 14.30 |
| Apr 19, 2017 | 14.41 |
| Apr 18, 2017 | 14.39 |
| Apr 17, 2017 | 14.64 |
| Apr 13, 2017 | 14.62 |
| Apr 12, 2017 | 14.77 |
| Apr 11, 2017 | 14.75 |
| Apr 10, 2017 | 14.82 |
| Apr 7, 2017 | 14.80 |
| Apr 6, 2017 | 14.88 |
| Apr 5, 2017 | 14.84 |
| Apr 4, 2017 | 14.77 |
| Apr 3, 2017 | 15.01 |
| Mar 31, 2017 | 14.94 |
| Mar 30, 2017 | 15.01 |
| Mar 29, 2017 | 14.88 |
| Mar 28, 2017 | 14.99 |
| Mar 27, 2017 | 15.05 |
| Mar 24, 2017 | 14.56 |
| Mar 23, 2017 | 14.19 |
| Mar 22, 2017 | 14.18 |
| Mar 21, 2017 | 14.10 |
| Mar 20, 2017 | 14.27 |
| Mar 17, 2017 | 14.34 |
| Mar 16, 2017 | 14.42 |
| Mar 15, 2017 | 14.51 |
| Mar 14, 2017 | 14.34 |
| Mar 13, 2017 | 14.57 |
| Mar 10, 2017 | 14.55 |
| Mar 9, 2017 | 14.80 |
| Mar 8, 2017 | 14.79 |
| Mar 7, 2017 | 14.78 |
| Mar 6, 2017 | 15.12 |
| Mar 3, 2017 | 15.00 |
| Mar 2, 2017 | 14.67 |
| Mar 1, 2017 | 15.00 |
| Feb 28, 2017 | 15.00 |
| Feb 27, 2017 | 15.13 |
| Feb 24, 2017 | 15.05 |
| Feb 23, 2017 | 14.88 |
| Feb 22, 2017 | 14.78 |
| Feb 21, 2017 | 14.89 |
| Feb 17, 2017 | 14.68 |
| Feb 16, 2017 | 14.59 |
| Feb 15, 2017 | 14.62 |
| Feb 14, 2017 | 14.49 |
| Feb 13, 2017 | 14.08 |
| Feb 10, 2017 | 13.91 |
| Feb 9, 2017 | 13.89 |
| Feb 8, 2017 | 13.59 |
| Feb 7, 2017 | 13.54 |
| Feb 6, 2017 | 13.48 |
| Feb 3, 2017 | 13.60 |
| Feb 2, 2017 | 13.47 |
| Feb 1, 2017 | 13.61 |
| Jan 31, 2017 | 13.45 |
| Jan 30, 2017 | 13.47 |
| Jan 27, 2017 | 13.49 |
| Jan 26, 2017 | 13.51 |
| Jan 25, 2017 | 13.62 |
| Jan 24, 2017 | 13.40 |
| Jan 23, 2017 | 13.31 |
| Jan 20, 2017 | 13.47 |
| Jan 19, 2017 | 13.35 |
| Jan 18, 2017 | 13.57 |
| Jan 17, 2017 | 13.65 |
| Jan 13, 2017 | 13.46 |
| Jan 12, 2017 | 13.42 |
| Jan 11, 2017 | 13.39 |
| Jan 10, 2017 | 13.42 |
| Jan 9, 2017 | 13.32 |
| Jan 6, 2017 | 12.96 |
| Jan 5, 2017 | 12.99 |
| Jan 4, 2017 | 13.00 |
| Jan 3, 2017 | 12.74 |
| Dec 30, 2016 | 7.96 |
| Dec 29, 2016 | 7.96 |
| Dec 28, 2016 | 7.94 |
| Dec 27, 2016 | 8.02 |
| Dec 23, 2016 | 8.07 |
| Dec 22, 2016 | 7.99 |
| Dec 21, 2016 | 7.98 |
| Dec 20, 2016 | 7.96 |
| Dec 19, 2016 | 7.98 |
| Dec 16, 2016 | 8.01 |
| Dec 15, 2016 | 8.12 |
| Dec 14, 2016 | 7.59 |
| Dec 13, 2016 | 8.15 |
| Dec 12, 2016 | 8.38 |
| Dec 9, 2016 | 8.38 |
| Dec 8, 2016 | 8.41 |
| Dec 7, 2016 | 8.33 |
| Dec 6, 2016 | 9.45 |
| Dec 5, 2016 | 9.33 |
| Dec 2, 2016 | 9.32 |
| Dec 1, 2016 | 9.28 |
| Nov 30, 2016 | 9.20 |
| Nov 29, 2016 | 9.21 |
| Nov 28, 2016 | 9.18 |
| Nov 25, 2016 | 9.21 |
| Nov 23, 2016 | 9.13 |
| Nov 22, 2016 | 9.07 |
| Nov 21, 2016 | 9.20 |
| Nov 18, 2016 | 9.17 |
| Nov 17, 2016 | 9.27 |
| Nov 16, 2016 | 8.98 |
| Nov 15, 2016 | 9.15 |
| Nov 14, 2016 | 9.06 |
| Nov 11, 2016 | 8.88 |
| Nov 10, 2016 | 9.05 |
| Nov 9, 2016 | 8.92 |
| Nov 8, 2016 | 9.58 |
| Nov 7, 2016 | 9.34 |
| Nov 4, 2016 | 9.00 |
| Nov 3, 2016 | 8.87 |
| Nov 2, 2016 | 9.04 |
| Nov 1, 2016 | 9.00 |
| Oct 31, 2016 | 9.03 |
| Oct 28, 2016 | 9.01 |
| Oct 27, 2016 | 9.15 |
| Oct 26, 2016 | 8.91 |
| Oct 25, 2016 | 9.09 |
| Oct 24, 2016 | 9.31 |
| Oct 21, 2016 | 9.24 |
| Oct 20, 2016 | 9.31 |
| Oct 19, 2016 | 9.26 |
| Oct 18, 2016 | 9.41 |
| Oct 17, 2016 | 9.23 |
| Oct 14, 2016 | 9.23 |
| Oct 13, 2016 | 9.32 |
| Oct 12, 2016 | 9.11 |
| Oct 11, 2016 | 9.06 |
| Oct 10, 2016 | 9.15 |
| Oct 7, 2016 | 8.99 |
| Oct 6, 2016 | 8.97 |
| Oct 5, 2016 | 8.98 |
| Oct 4, 2016 | 9.04 |
| Oct 3, 2016 | 9.03 |
| Sep 30, 2016 | 9.22 |
| Sep 29, 2016 | 10.22 |
| Sep 28, 2016 | 10.28 |
| Sep 27, 2016 | 10.18 |
| Sep 26, 2016 | 10.12 |
| Sep 23, 2016 | 10.28 |
| Sep 22, 2016 | 10.39 |
| Sep 21, 2016 | 10.27 |
| Sep 20, 2016 | 10.24 |
| Sep 19, 2016 | 10.31 |
| Sep 16, 2016 | 10.33 |
| Sep 15, 2016 | 10.20 |
| Sep 14, 2016 | 10.08 |
| Sep 13, 2016 | 10.15 |
| Sep 12, 2016 | 10.23 |
| Sep 9, 2016 | 10.04 |
| Sep 8, 2016 | 10.16 |
| Sep 7, 2016 | 10.22 |
| Sep 6, 2016 | 10.01 |
| Sep 2, 2016 | 10.09 |
| Sep 1, 2016 | 9.94 |
| Aug 31, 2016 | 10.08 |
| Aug 30, 2016 | 10.12 |
| Aug 29, 2016 | 10.13 |
| Aug 26, 2016 | 9.99 |
| Aug 25, 2016 | 10.04 |
| Aug 24, 2016 | 10.06 |
| Aug 23, 2016 | 10.16 |
| Aug 22, 2016 | 10.17 |
| Aug 19, 2016 | 10.14 |
| Aug 18, 2016 | 10.11 |
| Aug 17, 2016 | 10.10 |
| Aug 16, 2016 | 10.26 |
| Aug 15, 2016 | 10.56 |
| Aug 12, 2016 | 10.57 |
| Aug 11, 2016 | 10.60 |
| Aug 10, 2016 | 10.55 |
| Aug 9, 2016 | 10.55 |
| Aug 8, 2016 | 10.61 |
| Aug 5, 2016 | 10.64 |
| Aug 4, 2016 | 10.68 |
| Aug 3, 2016 | 10.70 |
| Aug 2, 2016 | 10.48 |
| Aug 1, 2016 | 10.72 |
| Jul 29, 2016 | 10.83 |
| Jul 28, 2016 | 10.87 |
| Jul 27, 2016 | 10.92 |
| Jul 26, 2016 | 11.56 |
| Jul 25, 2016 | 11.43 |
| Jul 22, 2016 | 11.56 |
| Jul 21, 2016 | 11.48 |
| Jul 20, 2016 | 11.37 |
| Jul 19, 2016 | 11.36 |
| Jul 18, 2016 | 11.36 |
| Jul 15, 2016 | 11.31 |
| Jul 14, 2016 | 11.30 |
| Jul 13, 2016 | 11.42 |
| Jul 12, 2016 | 11.42 |
| Jul 11, 2016 | 11.48 |
| Jul 8, 2016 | 11.47 |
| Jul 7, 2016 | 11.27 |
| Jul 6, 2016 | 11.15 |
| Jul 5, 2016 | 11.07 |
| Jul 1, 2016 | 11.17 |
| Jun 30, 2016 | 11.21 |
| Jun 29, 2016 | 15.23 |
| Jun 28, 2016 | 15.08 |
| Jun 27, 2016 | 14.77 |
| Jun 24, 2016 | 15.56 |
| Jun 23, 2016 | 15.79 |
| Jun 22, 2016 | 15.39 |
| Jun 21, 2016 | 15.15 |
| Jun 20, 2016 | 15.14 |
| Jun 17, 2016 | 14.98 |
| Jun 16, 2016 | 15.05 |
| Jun 15, 2016 | 15.09 |
| Jun 14, 2016 | 15.23 |
| Jun 13, 2016 | 15.07 |
| Jun 10, 2016 | 15.43 |
| Jun 9, 2016 | 15.75 |
| Jun 8, 2016 | 15.84 |
| Jun 7, 2016 | 15.74 |
| Jun 6, 2016 | 15.64 |
| Jun 3, 2016 | 15.46 |
| Jun 2, 2016 | 15.68 |
| Jun 1, 2016 | 15.52 |
| May 31, 2016 | 15.40 |
| May 27, 2016 | 15.38 |
| May 26, 2016 | 15.35 |
| May 25, 2016 | 15.50 |
| May 24, 2016 | 15.40 |
| May 23, 2016 | 15.07 |
| May 20, 2016 | 15.31 |
| May 19, 2016 | 15.26 |
| May 18, 2016 | 15.25 |
| May 17, 2016 | 15.35 |
| May 16, 2016 | 15.41 |
| May 13, 2016 | 15.25 |
| May 12, 2016 | 15.22 |
| May 11, 2016 | 15.50 |
| May 10, 2016 | 15.42 |
| May 9, 2016 | 15.42 |
| May 6, 2016 | 15.28 |
| May 5, 2016 | 15.25 |
| May 4, 2016 | 15.21 |
| May 3, 2016 | 15.28 |
| May 2, 2016 | 15.32 |
| Apr 29, 2016 | 15.26 |
| Apr 28, 2016 | 15.40 |
| Apr 27, 2016 | 15.08 |
| Apr 26, 2016 | 15.09 |
| Apr 25, 2016 | 14.59 |
| Apr 22, 2016 | 14.75 |
| Apr 21, 2016 | 14.58 |
| Apr 20, 2016 | 14.65 |
| Apr 19, 2016 | 14.36 |
| Apr 18, 2016 | 14.40 |
| Apr 15, 2016 | 14.31 |
| Apr 14, 2016 | 14.35 |
| Apr 13, 2016 | 14.30 |
| Apr 12, 2016 | 13.98 |
| Apr 11, 2016 | 13.90 |
| Apr 8, 2016 | 14.07 |
| Apr 7, 2016 | 14.05 |
| Apr 6, 2016 | 14.18 |
| Apr 5, 2016 | 14.01 |
| Apr 4, 2016 | 14.23 |
| Apr 1, 2016 | 14.32 |
| Mar 31, 2016 | 14.24 |
| Mar 30, 2016 | 17.97 |
| Mar 29, 2016 | 17.77 |
| Mar 28, 2016 | 17.09 |
| Mar 24, 2016 | 16.91 |
| Mar 23, 2016 | 17.01 |
| Mar 22, 2016 | 17.05 |
| Mar 21, 2016 | 16.72 |
| Mar 18, 2016 | 16.73 |
| Mar 17, 2016 | 16.31 |
| Mar 16, 2016 | 16.31 |
| Mar 15, 2016 | 16.07 |
| Mar 14, 2016 | 16.55 |
| Mar 11, 2016 | 16.59 |
| Mar 10, 2016 | 16.20 |
| Mar 9, 2016 | 16.21 |
| Mar 8, 2016 | 16.04 |
| Mar 7, 2016 | 16.40 |
| Mar 4, 2016 | 16.57 |
| Mar 3, 2016 | 16.85 |
| Mar 2, 2016 | 16.54 |
| Mar 1, 2016 | 16.31 |
| Feb 29, 2016 | 15.83 |
| Feb 26, 2016 | 16.25 |
| Feb 25, 2016 | 15.96 |
| Feb 24, 2016 | 15.87 |
| Feb 23, 2016 | 15.74 |
| Feb 22, 2016 | 15.78 |
| Feb 19, 2016 | 15.34 |
| Feb 18, 2016 | 15.39 |
| Feb 17, 2016 | 15.45 |
| Feb 16, 2016 | 15.22 |
| Feb 12, 2016 | 14.95 |
| Feb 11, 2016 | 14.58 |
| Feb 10, 2016 | 15.63 |
| Feb 9, 2016 | 15.13 |
| Feb 8, 2016 | 14.98 |
| Feb 5, 2016 | 15.64 |
| Feb 4, 2016 | 16.04 |
| Feb 3, 2016 | 16.00 |
| Feb 2, 2016 | 16.08 |
| Feb 1, 2016 | 16.50 |
| Jan 29, 2016 | 16.15 |
| Jan 28, 2016 | 15.49 |
| Jan 27, 2016 | 15.93 |
| Jan 26, 2016 | 16.05 |
| Jan 25, 2016 | 15.55 |
| Jan 22, 2016 | 15.42 |
| Jan 21, 2016 | 15.34 |
| Jan 20, 2016 | 15.40 |
| Jan 19, 2016 | 15.40 |
| Jan 15, 2016 | 15.66 |
| Jan 14, 2016 | 15.94 |
| Jan 13, 2016 | 15.65 |
| Jan 12, 2016 | 16.10 |
| Jan 11, 2016 | 16.41 |
| Jan 8, 2016 | 16.12 |
| Jan 7, 2016 | 16.19 |
| Jan 6, 2016 | 16.59 |
| Jan 5, 2016 | 16.98 |
| Jan 4, 2016 | 16.91 |
| Dec 31, 2015 | 17.14 |
| Dec 30, 2015 | 10.16 |
| Dec 29, 2015 | 10.27 |
| Dec 28, 2015 | 10.10 |
| Dec 24, 2015 | 10.21 |
| Dec 23, 2015 | 10.25 |
| Dec 22, 2015 | 9.97 |
| Dec 21, 2015 | 10.08 |
| Dec 18, 2015 | 9.73 |
| Dec 17, 2015 | 9.83 |
| Dec 16, 2015 | 9.88 |
| Dec 15, 2015 | 10.01 |
| Dec 14, 2015 | 9.83 |
| Dec 11, 2015 | 10.11 |
| Dec 10, 2015 | 10.25 |
| Dec 9, 2015 | 10.05 |
| Dec 8, 2015 | 10.18 |
| Dec 7, 2015 | 9.91 |
| Dec 4, 2015 | 10.11 |
| Dec 3, 2015 | 10.00 |
| Dec 2, 2015 | 10.40 |
| Dec 1, 2015 | 10.60 |
| Nov 30, 2015 | 10.28 |
| Nov 27, 2015 | 10.54 |
| Nov 25, 2015 | 10.47 |
| Nov 24, 2015 | 10.52 |
| Nov 23, 2015 | 10.44 |
| Nov 20, 2015 | 10.37 |
| Nov 19, 2015 | 10.08 |
| Nov 18, 2015 | 10.53 |
| Nov 17, 2015 | 10.38 |
| Nov 16, 2015 | 10.17 |
| Nov 13, 2015 | 10.13 |
| Nov 12, 2015 | 9.95 |
| Nov 11, 2015 | 10.22 |
| Nov 10, 2015 | 10.59 |
| Nov 9, 2015 | 10.53 |
| Nov 6, 2015 | 10.65 |
| Nov 5, 2015 | 10.40 |
| Nov 4, 2015 | 10.58 |
| Nov 3, 2015 | 10.39 |
| Nov 2, 2015 | 10.59 |
| Oct 30, 2015 | 10.33 |
| Oct 29, 2015 | 10.34 |
| Oct 28, 2015 | 10.21 |
| Oct 27, 2015 | 9.82 |
| Oct 26, 2015 | 9.98 |
| Oct 23, 2015 | 9.81 |
| Oct 22, 2015 | 9.45 |
| Oct 21, 2015 | 10.62 |
| Oct 20, 2015 | 10.84 |
| Oct 19, 2015 | 10.95 |
| Oct 16, 2015 | 10.87 |
| Oct 15, 2015 | 10.60 |
| Oct 14, 2015 | 10.69 |
| Oct 13, 2015 | 10.81 |
| Oct 12, 2015 | 10.94 |
| Oct 9, 2015 | 10.87 |
| Oct 8, 2015 | 10.78 |
| Oct 7, 2015 | 10.97 |
| Oct 6, 2015 | 10.82 |
| Oct 5, 2015 | 11.03 |
| Oct 2, 2015 | 10.76 |
| Oct 1, 2015 | 10.70 |
| Sep 30, 2015 | 10.56 |
| Sep 29, 2015 | 12.85 |
| Sep 28, 2015 | 13.25 |
| Sep 25, 2015 | 13.79 |
| Sep 24, 2015 | 14.17 |
| Sep 23, 2015 | 14.77 |
| Sep 22, 2015 | 14.78 |
| Sep 21, 2015 | 14.74 |
| Sep 18, 2015 | 14.56 |
| Sep 17, 2015 | 14.74 |
| Sep 16, 2015 | 14.46 |
| Sep 15, 2015 | 14.35 |
| Sep 14, 2015 | 14.35 |
| Sep 11, 2015 | 14.13 |
| Sep 10, 2015 | 14.29 |
| Sep 9, 2015 | 14.32 |
| Sep 8, 2015 | 14.62 |
| Sep 4, 2015 | 14.32 |
| Sep 3, 2015 | 14.34 |
| Sep 2, 2015 | 14.46 |
| Sep 1, 2015 | 13.98 |
| Aug 31, 2015 | 14.55 |
| Aug 28, 2015 | 14.89 |
| Aug 27, 2015 | 14.95 |
| Aug 26, 2015 | 14.52 |
| Aug 25, 2015 | 14.02 |
| Aug 24, 2015 | 14.09 |
| Aug 21, 2015 | 14.92 |
| Aug 20, 2015 | 14.97 |
| Aug 19, 2015 | 15.48 |
| Aug 18, 2015 | 15.43 |
| Aug 17, 2015 | 15.43 |
| Aug 14, 2015 | 15.18 |
| Aug 13, 2015 | 15.09 |
| Aug 12, 2015 | 15.07 |
| Aug 11, 2015 | 15.00 |
| Aug 10, 2015 | 15.20 |
| Aug 7, 2015 | 15.14 |
| Aug 6, 2015 | 15.12 |
| Aug 5, 2015 | 15.27 |
| Aug 4, 2015 | 15.51 |
| Aug 3, 2015 | 15.46 |
| Jul 31, 2015 | 15.40 |
| Jul 30, 2015 | 15.00 |
| Jul 29, 2015 | 15.09 |
| Jul 28, 2015 | 14.99 |
| Jul 27, 2015 | 14.88 |
| Jul 24, 2015 | 14.95 |
| Jul 23, 2015 | 15.04 |
| Jul 22, 2015 | 14.96 |
| Jul 21, 2015 | 14.88 |
| Jul 20, 2015 | 15.06 |
| Jul 17, 2015 | 14.98 |
| Jul 16, 2015 | 14.98 |
| Jul 15, 2015 | 15.11 |
| Jul 14, 2015 | 15.21 |
| Jul 13, 2015 | 15.17 |
| Jul 10, 2015 | 15.04 |
| Jul 9, 2015 | 14.94 |
| Jul 8, 2015 | 14.85 |
| Jul 7, 2015 | 15.02 |
| Jul 6, 2015 | 15.11 |
| Jul 2, 2015 | 15.14 |
| Jul 1, 2015 | 15.18 |
| Jun 30, 2015 | 15.07 |
| Jun 29, 2015 | 12.68 |
| Jun 26, 2015 | 12.81 |
| Jun 25, 2015 | 12.63 |
| Jun 24, 2015 | 11.73 |
| Jun 23, 2015 | 12.06 |
| Jun 22, 2015 | 12.13 |
| Jun 19, 2015 | 12.09 |
| Jun 18, 2015 | 11.86 |
| Jun 17, 2015 | 11.78 |
| Jun 16, 2015 | 11.67 |
| Jun 15, 2015 | 11.77 |
| Jun 12, 2015 | 11.69 |
| Jun 11, 2015 | 11.88 |
| Jun 10, 2015 | 11.79 |
| Jun 9, 2015 | 11.44 |
| Jun 8, 2015 | 11.35 |
| Jun 5, 2015 | 11.44 |
| Jun 4, 2015 | 11.42 |
| Jun 3, 2015 | 11.59 |
| Jun 2, 2015 | 11.61 |
| Jun 1, 2015 | 11.76 |
| May 29, 2015 | 11.63 |
| May 28, 2015 | 11.66 |
| May 27, 2015 | 11.82 |
| May 26, 2015 | 11.37 |
| May 22, 2015 | 11.38 |
| May 21, 2015 | 11.37 |
| May 20, 2015 | 11.38 |
| May 19, 2015 | 11.48 |
| May 18, 2015 | 11.29 |
| May 15, 2015 | 10.97 |
| May 14, 2015 | 10.96 |
| May 13, 2015 | 10.76 |
| May 12, 2015 | 10.73 |
| May 11, 2015 | 10.96 |
| May 8, 2015 | 10.83 |
| May 7, 2015 | 10.63 |
| May 6, 2015 | 10.35 |
| May 5, 2015 | 10.43 |
| May 4, 2015 | 10.71 |
| May 1, 2015 | 10.48 |
| Apr 30, 2015 | 10.50 |
| Apr 29, 2015 | 10.74 |
| Apr 28, 2015 | 10.93 |
| Apr 27, 2015 | 10.79 |
| Apr 24, 2015 | 11.01 |
| Apr 23, 2015 | 11.00 |
| Apr 22, 2015 | 10.87 |
| Apr 21, 2015 | 10.85 |
| Apr 20, 2015 | 10.85 |
| Apr 17, 2015 | 10.75 |
| Apr 16, 2015 | 10.77 |
| Apr 15, 2015 | 10.87 |
| Apr 14, 2015 | 10.69 |
| Apr 13, 2015 | 10.62 |
| Apr 10, 2015 | 10.63 |
| Apr 9, 2015 | 10.65 |
| Apr 8, 2015 | 10.68 |
| Apr 7, 2015 | 10.58 |
| Apr 6, 2015 | 10.60 |
| Apr 2, 2015 | 10.47 |
| Apr 1, 2015 | 10.14 |
| Mar 31, 2015 | 10.56 |
| Mar 30, 2015 | 11.60 |
| Mar 27, 2015 | 11.42 |
| Mar 26, 2015 | 11.34 |
| Mar 25, 2015 | 11.40 |
| Mar 24, 2015 | 11.60 |
| Mar 23, 2015 | 11.73 |
| Mar 20, 2015 | 11.48 |
| Mar 19, 2015 | 11.48 |
| Mar 18, 2015 | 11.34 |
| Mar 17, 2015 | 11.23 |
| Mar 16, 2015 | 11.23 |
| Mar 13, 2015 | 11.03 |
| Mar 12, 2015 | 11.07 |
| Mar 11, 2015 | 11.01 |
| Mar 10, 2015 | 10.92 |
| Mar 9, 2015 | 10.97 |
| Mar 6, 2015 | 11.02 |
| Mar 5, 2015 | 11.10 |
| Mar 4, 2015 | 11.19 |
| Mar 3, 2015 | 10.90 |
| Mar 2, 2015 | 11.07 |
| Feb 27, 2015 | 10.96 |
| Feb 26, 2015 | 10.87 |
| Feb 25, 2015 | 10.55 |
| Feb 24, 2015 | 10.49 |
| Feb 23, 2015 | 10.48 |
| Feb 20, 2015 | 10.43 |
| Feb 19, 2015 | 10.36 |
| Feb 18, 2015 | 10.34 |
| Feb 17, 2015 | 10.32 |
| Feb 13, 2015 | 10.14 |
| Feb 12, 2015 | 10.06 |
| Feb 11, 2015 | 10.26 |
| Feb 10, 2015 | 10.25 |
| Feb 9, 2015 | 10.04 |
| Feb 6, 2015 | 10.15 |
| Feb 5, 2015 | 10.23 |
| Feb 4, 2015 | 10.17 |
| Feb 3, 2015 | 10.14 |
| Feb 2, 2015 | 9.97 |
| Jan 30, 2015 | 9.91 |
| Jan 29, 2015 | 10.19 |
| Jan 28, 2015 | 10.22 |
| Jan 27, 2015 | 10.33 |
| Jan 26, 2015 | 10.42 |
| Jan 23, 2015 | 10.30 |
| Jan 22, 2015 | 10.67 |
| Jan 21, 2015 | 10.47 |
| Jan 20, 2015 | 10.36 |
| Jan 16, 2015 | 10.46 |
| Jan 15, 2015 | 10.21 |
| Jan 14, 2015 | 10.08 |
| Jan 13, 2015 | 10.27 |
| Jan 12, 2015 | 10.27 |
| Jan 9, 2015 | 10.91 |
| Jan 8, 2015 | 10.94 |
| Jan 7, 2015 | 10.83 |
| Jan 6, 2015 | 10.51 |
| Jan 5, 2015 | 10.51 |
| Jan 2, 2015 | 10.73 |
| Dec 31, 2014 | 10.75 |
| Dec 30, 2014 | 18.07 |
| Dec 29, 2014 | 18.09 |
| Dec 26, 2014 | 18.20 |
| Dec 24, 2014 | 18.13 |
| Dec 23, 2014 | 17.97 |
| Dec 22, 2014 | 17.94 |
| Dec 19, 2014 | 17.81 |
| Dec 18, 2014 | 17.78 |
| Dec 17, 2014 | 17.12 |
| Dec 16, 2014 | 16.92 |
| Dec 15, 2014 | 17.25 |
| Dec 12, 2014 | 17.28 |
| Dec 11, 2014 | 17.53 |
| Dec 10, 2014 | 17.25 |
| Dec 9, 2014 | 17.39 |
| Dec 8, 2014 | 17.55 |
| Dec 5, 2014 | 17.42 |
| Dec 4, 2014 | 17.33 |
| Dec 3, 2014 | 17.16 |
| Dec 2, 2014 | 16.91 |
| Dec 1, 2014 | 16.84 |
| Nov 28, 2014 | 16.96 |
| Nov 26, 2014 | 16.86 |
| Nov 25, 2014 | 16.97 |
| Nov 24, 2014 | 16.82 |
| Nov 21, 2014 | 16.78 |
| Nov 20, 2014 | 16.70 |
| Nov 19, 2014 | 16.57 |
| Nov 18, 2014 | 16.78 |
| Nov 17, 2014 | 16.36 |
| Nov 14, 2014 | 15.87 |
| Nov 13, 2014 | 16.02 |
| Nov 12, 2014 | 16.06 |
| Nov 11, 2014 | 16.02 |
| Nov 10, 2014 | 15.85 |
| Nov 7, 2014 | 15.87 |
| Nov 6, 2014 | 16.25 |
| Nov 5, 2014 | 16.00 |
| Nov 4, 2014 | 16.55 |
| Nov 3, 2014 | 16.77 |
| Oct 31, 2014 | 16.81 |
| Oct 30, 2014 | 16.64 |
| Oct 29, 2014 | 16.97 |
| Oct 28, 2014 | 17.42 |
| Oct 27, 2014 | 17.57 |
| Oct 24, 2014 | 17.60 |
| Oct 23, 2014 | 17.27 |
| Oct 22, 2014 | 17.07 |
| Oct 21, 2014 | 17.34 |
| Oct 20, 2014 | 17.00 |
| Oct 17, 2014 | 16.74 |
| Oct 16, 2014 | 16.73 |
| Oct 15, 2014 | 16.25 |
| Oct 14, 2014 | 16.68 |
| Oct 13, 2014 | 16.55 |
| Oct 10, 2014 | 16.83 |
| Oct 9, 2014 | 16.91 |
| Oct 8, 2014 | 17.53 |
| Oct 7, 2014 | 17.14 |
| Oct 6, 2014 | 17.09 |
| Oct 3, 2014 | 17.41 |
| Oct 2, 2014 | 17.14 |
| Oct 1, 2014 | 16.79 |
| Sep 30, 2014 | 16.94 |
| Sep 29, 2014 | 14.24 |
| Sep 26, 2014 | 14.17 |
| Sep 25, 2014 | 14.52 |
| Sep 24, 2014 | 14.92 |
| Sep 23, 2014 | 14.66 |
| Sep 22, 2014 | 14.71 |
| Sep 19, 2014 | 14.81 |
| Sep 18, 2014 | 14.63 |
| Sep 17, 2014 | 14.51 |
| Sep 16, 2014 | 14.56 |
| Sep 15, 2014 | 14.46 |
| Sep 12, 2014 | 14.52 |
| Sep 11, 2014 | 14.72 |
| Sep 10, 2014 | 14.45 |
| Sep 9, 2014 | 14.51 |
| Sep 8, 2014 | 14.30 |
| Sep 5, 2014 | 13.98 |
| Sep 4, 2014 | 14.04 |
| Sep 3, 2014 | 14.48 |
| Sep 2, 2014 | 14.90 |
| Aug 29, 2014 | 14.87 |
| Aug 28, 2014 | 14.76 |
| Aug 27, 2014 | 14.74 |
| Aug 26, 2014 | 14.77 |
| Aug 25, 2014 | 14.71 |
| Aug 22, 2014 | 14.69 |
| Aug 21, 2014 | 14.60 |
| Aug 20, 2014 | 14.60 |
| Aug 19, 2014 | 14.58 |
| Aug 18, 2014 | 14.52 |
| Aug 15, 2014 | 14.25 |
| Aug 14, 2014 | 14.29 |
| Aug 13, 2014 | 14.15 |
| Aug 12, 2014 | 13.93 |
| Aug 11, 2014 | 13.89 |
| Aug 8, 2014 | 13.92 |
| Aug 7, 2014 | 13.96 |
| Aug 6, 2014 | 13.88 |
| Aug 5, 2014 | 13.89 |
| Aug 4, 2014 | 13.83 |
| Aug 1, 2014 | 13.69 |
| Jul 31, 2014 | 13.85 |
| Jul 30, 2014 | 14.05 |
| Jul 29, 2014 | 14.17 |
| Jul 28, 2014 | 14.04 |
| Jul 25, 2014 | 13.55 |
| Jul 24, 2014 | 12.68 |
| Jul 23, 2014 | 12.68 |
| Jul 22, 2014 | 12.59 |
| Jul 21, 2014 | 12.46 |
| Jul 18, 2014 | 12.52 |
| Jul 17, 2014 | 12.41 |
| Jul 16, 2014 | 12.60 |
| Jul 15, 2014 | 11.93 |
| Jul 14, 2014 | 11.98 |
| Jul 11, 2014 | 12.02 |
| Jul 10, 2014 | 12.01 |
| Jul 9, 2014 | 12.18 |
| Jul 8, 2014 | 12.06 |
| Jul 7, 2014 | 12.24 |
| Jul 3, 2014 | 12.50 |
| Jul 2, 2014 | 12.54 |
| Jul 1, 2014 | 12.43 |
| Jun 30, 2014 | 12.44 |
| Jun 27, 2014 | 20.10 |
| Jun 26, 2014 | 20.30 |
| Jun 25, 2014 | 20.52 |
| Jun 24, 2014 | 20.50 |
| Jun 23, 2014 | 20.89 |
| Jun 20, 2014 | 20.53 |
| Jun 19, 2014 | 20.38 |
| Jun 18, 2014 | 20.17 |
| Jun 17, 2014 | 20.16 |
| Jun 16, 2014 | 20.04 |
| Jun 13, 2014 | 19.90 |
| Jun 12, 2014 | 19.57 |
| Jun 11, 2014 | 19.63 |
| Jun 10, 2014 | 19.75 |
| Jun 9, 2014 | 19.89 |
| Jun 6, 2014 | 20.06 |
| Jun 5, 2014 | 20.15 |
| Jun 4, 2014 | 19.62 |
| Jun 3, 2014 | 19.64 |
| Jun 2, 2014 | 19.02 |
| May 30, 2014 | 18.95 |
| May 29, 2014 | 18.99 |
| May 28, 2014 | 18.90 |
| May 27, 2014 | 18.84 |
| May 23, 2014 | 18.92 |
| May 22, 2014 | 18.67 |
| May 21, 2014 | 18.68 |
| May 20, 2014 | 18.45 |
| May 19, 2014 | 18.19 |
| May 16, 2014 | 17.95 |
| May 15, 2014 | 17.97 |
| May 14, 2014 | 18.17 |
| May 13, 2014 | 18.19 |
| May 12, 2014 | 17.84 |
| May 9, 2014 | 17.47 |
| May 8, 2014 | 17.33 |
| May 7, 2014 | 17.45 |
| May 6, 2014 | 17.49 |
| May 5, 2014 | 17.64 |
| May 2, 2014 | 17.64 |
| May 1, 2014 | 17.63 |
| Apr 30, 2014 | 17.30 |
| Apr 29, 2014 | 17.54 |
| Apr 28, 2014 | 17.59 |
| Apr 25, 2014 | 17.54 |
| Apr 24, 2014 | 16.53 |
| Apr 23, 2014 | 16.21 |
| Apr 22, 2014 | 16.02 |
| Apr 21, 2014 | 15.97 |
| Apr 17, 2014 | 15.79 |
| Apr 16, 2014 | 15.84 |
| Apr 15, 2014 | 15.88 |
| Apr 14, 2014 | 15.89 |
| Apr 11, 2014 | 15.78 |
| Apr 10, 2014 | 16.05 |
| Apr 9, 2014 | 16.43 |
| Apr 8, 2014 | 16.46 |
| Apr 7, 2014 | 16.47 |
| Apr 4, 2014 | 17.21 |
| Apr 3, 2014 | 17.57 |
| Apr 2, 2014 | 17.47 |
| Apr 1, 2014 | 17.41 |
| Mar 31, 2014 | 17.36 |
| Mar 28, 2014 | 14.86 |
| Mar 27, 2014 | 14.59 |
| Mar 26, 2014 | 14.58 |
| Mar 25, 2014 | 14.17 |
| Mar 24, 2014 | 14.04 |
| Mar 21, 2014 | 14.10 |
| Mar 20, 2014 | 14.32 |
| Mar 19, 2014 | 14.33 |
| Mar 18, 2014 | 14.35 |
| Mar 17, 2014 | 13.86 |
| Mar 14, 2014 | 13.91 |
| Mar 13, 2014 | 14.00 |
| Mar 12, 2014 | 14.31 |
| Mar 11, 2014 | 14.38 |
| Mar 10, 2014 | 14.64 |
| Mar 7, 2014 | 14.78 |
| Mar 6, 2014 | 14.91 |
| Mar 5, 2014 | 15.08 |
| Mar 4, 2014 | 15.20 |
| Mar 3, 2014 | 15.12 |
| Feb 28, 2014 | 14.97 |
| Feb 27, 2014 | 15.33 |
| Feb 26, 2014 | 15.37 |
| Feb 25, 2014 | 15.15 |
| Feb 24, 2014 | 15.50 |
| Feb 21, 2014 | 15.31 |
| Feb 20, 2014 | 15.33 |
| Feb 19, 2014 | 15.29 |
| Feb 18, 2014 | 15.55 |
| Feb 14, 2014 | 15.38 |
| Feb 13, 2014 | 15.30 |
| Feb 12, 2014 | 14.97 |
| Feb 11, 2014 | 15.08 |
| Feb 10, 2014 | 14.94 |
| Feb 7, 2014 | 14.66 |
| Feb 6, 2014 | 14.59 |
| Feb 5, 2014 | 14.58 |
| Feb 4, 2014 | 14.58 |
| Feb 3, 2014 | 14.67 |
| Jan 31, 2014 | 15.29 |
| Jan 30, 2014 | 15.08 |
| Jan 29, 2014 | 14.91 |
| Jan 28, 2014 | 15.04 |
| Jan 27, 2014 | 14.86 |
| Jan 24, 2014 | 14.98 |
| Jan 23, 2014 | 15.46 |
| Jan 22, 2014 | 15.63 |
| Jan 21, 2014 | 15.64 |
| Jan 17, 2014 | 15.90 |
| Jan 16, 2014 | 15.90 |
| Jan 15, 2014 | 16.00 |
| Jan 14, 2014 | 15.98 |
| Jan 13, 2014 | 15.66 |
| Jan 10, 2014 | 15.95 |
| Jan 9, 2014 | 15.75 |
| Jan 8, 2014 | 15.48 |
| Jan 7, 2014 | 15.44 |
| Jan 6, 2014 | 15.01 |
| Jan 3, 2014 | 15.20 |
| Jan 2, 2014 | 15.03 |
| Dec 31, 2013 | 15.15 |
| Dec 30, 2013 | 9.98 |
| Dec 27, 2013 | 9.98 |
| Dec 26, 2013 | 10.04 |
| Dec 24, 2013 | 10.03 |
| Dec 23, 2013 | 9.92 |
| Dec 20, 2013 | 9.89 |
| Dec 19, 2013 | 9.84 |
| Dec 18, 2013 | 10.03 |
| Dec 17, 2013 | 9.99 |
| Dec 16, 2013 | 10.08 |
| Dec 13, 2013 | 10.13 |
| Dec 12, 2013 | 10.08 |
| Dec 11, 2013 | 10.07 |
| Dec 10, 2013 | 10.35 |
| Dec 9, 2013 | 10.34 |
| Dec 6, 2013 | 10.32 |
| Dec 5, 2013 | 10.24 |
| Dec 4, 2013 | 10.31 |
| Dec 3, 2013 | 10.35 |
| Dec 2, 2013 | 10.25 |
| Nov 29, 2013 | 10.26 |
| Nov 27, 2013 | 10.24 |
| Nov 26, 2013 | 10.22 |
| Nov 25, 2013 | 10.15 |
| Nov 22, 2013 | 9.93 |
| Nov 21, 2013 | 9.95 |
| Nov 20, 2013 | 9.94 |
| Nov 19, 2013 | 9.85 |
| Nov 18, 2013 | 9.90 |
| Nov 15, 2013 | 9.89 |
| Nov 14, 2013 | 10.06 |
| Nov 13, 2013 | 10.01 |
| Nov 12, 2013 | 10.06 |
| Nov 11, 2013 | 10.05 |
| Nov 8, 2013 | 9.96 |
| Nov 7, 2013 | 9.63 |
| Nov 6, 2013 | 9.98 |
| Nov 5, 2013 | 9.99 |
| Nov 4, 2013 | 10.14 |
| Nov 1, 2013 | 10.06 |
| Oct 31, 2013 | 10.03 |
| Oct 30, 2013 | 10.05 |
| Oct 29, 2013 | 9.89 |
| Oct 28, 2013 | 9.80 |
| Oct 25, 2013 | 9.93 |
| Oct 24, 2013 | 9.84 |
| Oct 23, 2013 | 9.94 |
| Oct 22, 2013 | 9.97 |
| Oct 21, 2013 | 10.01 |
| Oct 18, 2013 | 10.01 |
| Oct 17, 2013 | 9.85 |
| Oct 16, 2013 | 9.66 |
| Oct 15, 2013 | 9.59 |
| Oct 14, 2013 | 9.66 |
| Oct 11, 2013 | 9.67 |
| Oct 10, 2013 | 9.52 |
| Oct 9, 2013 | 9.46 |
| Oct 8, 2013 | 9.45 |
| Oct 7, 2013 | 9.58 |
| Oct 4, 2013 | 9.67 |
| Oct 3, 2013 | 9.59 |
| Oct 2, 2013 | 9.55 |
| Oct 1, 2013 | 9.42 |
| Sep 30, 2013 | 9.34 |
| Sep 27, 2013 | 9.47 |
| Sep 26, 2013 | 9.46 |
| Sep 25, 2013 | 9.39 |
| Sep 24, 2013 | 9.30 |
| Sep 23, 2013 | 9.35 |
| Sep 20, 2013 | 9.35 |
| Sep 19, 2013 | 9.37 |
| Sep 18, 2013 | 9.38 |
| Sep 17, 2013 | 9.28 |
| Sep 16, 2013 | 9.11 |
| Sep 13, 2013 | 9.14 |
| Sep 12, 2013 | 9.01 |
| Sep 11, 2013 | 8.98 |
| Sep 10, 2013 | 8.88 |
| Sep 9, 2013 | 8.61 |
| Sep 6, 2013 | 8.72 |
| Sep 5, 2013 | 8.70 |
| Sep 4, 2013 | 8.66 |
| Sep 3, 2013 | 8.65 |
| Aug 30, 2013 | 8.63 |
| Aug 29, 2013 | 8.82 |
| Aug 28, 2013 | 8.79 |
| Aug 27, 2013 | 8.83 |
| Aug 26, 2013 | 9.07 |
| Aug 23, 2013 | 8.97 |
| Aug 22, 2013 | 8.88 |
| Aug 21, 2013 | 8.78 |
| Aug 20, 2013 | 8.94 |
| Aug 19, 2013 | 8.83 |
| Aug 16, 2013 | 8.89 |
| Aug 15, 2013 | 8.90 |
| Aug 14, 2013 | 9.18 |
| Aug 13, 2013 | 9.15 |
| Aug 12, 2013 | 9.13 |
| Aug 9, 2013 | 9.16 |
| Aug 8, 2013 | 9.04 |
| Aug 7, 2013 | 9.01 |
| Aug 6, 2013 | 9.01 |
| Aug 5, 2013 | 9.09 |
| Aug 2, 2013 | 8.97 |
| Aug 1, 2013 | 8.90 |
| Jul 31, 2013 | 8.91 |
| Jul 30, 2013 | 8.93 |
| Jul 29, 2013 | 8.90 |
| Jul 26, 2013 | 8.88 |
| Jul 25, 2013 | 8.56 |
| Jul 24, 2013 | 8.59 |
| Jul 23, 2013 | 8.64 |
| Jul 22, 2013 | 8.68 |
| Jul 19, 2013 | 8.59 |
| Jul 18, 2013 | 8.73 |
| Jul 17, 2013 | 8.54 |
| Jul 16, 2013 | 8.68 |
| Jul 15, 2013 | 8.68 |
| Jul 12, 2013 | 8.64 |
| Jul 11, 2013 | 8.55 |
| Jul 10, 2013 | 8.57 |
| Jul 9, 2013 | 8.41 |
| Jul 8, 2013 | 8.24 |
| Jul 5, 2013 | 8.13 |
| Jul 3, 2013 | 8.39 |
| Jul 2, 2013 | 8.69 |
| Jul 1, 2013 | 8.68 |
| Jun 28, 2013 | 7.50 |
| Jun 27, 2013 | 7.50 |
| Jun 26, 2013 | 7.37 |
| Jun 25, 2013 | 7.34 |
| Jun 24, 2013 | 7.32 |
| Jun 21, 2013 | 7.37 |
| Jun 20, 2013 | 7.44 |
| Jun 19, 2013 | 7.66 |
| Jun 18, 2013 | 7.85 |
| Jun 17, 2013 | 7.83 |
| Jun 14, 2013 | 7.88 |
| Jun 13, 2013 | 7.98 |
| Jun 12, 2013 | 7.83 |
| Jun 11, 2013 | 7.86 |
| Jun 10, 2013 | 7.94 |
| Jun 7, 2013 | 7.83 |
| Jun 6, 2013 | 7.71 |
| Jun 5, 2013 | 7.59 |
| Jun 4, 2013 | 7.69 |
| Jun 3, 2013 | 7.74 |
| May 31, 2013 | 7.74 |
| May 30, 2013 | 7.87 |
| May 29, 2013 | 7.56 |
| May 28, 2013 | 7.77 |
| May 24, 2013 | 7.47 |
| May 23, 2013 | 7.51 |
| May 22, 2013 | 7.47 |
| May 21, 2013 | 7.44 |
| May 20, 2013 | 7.47 |
| May 17, 2013 | 7.51 |
| May 16, 2013 | 7.61 |
| May 15, 2013 | 7.74 |
| May 14, 2013 | 7.73 |
| May 13, 2013 | 7.57 |
| May 10, 2013 | 7.56 |
| May 9, 2013 | 7.50 |
| May 8, 2013 | 7.57 |
| May 7, 2013 | 7.49 |
| May 6, 2013 | 7.48 |
| May 3, 2013 | 7.35 |
| May 2, 2013 | 7.41 |
| May 1, 2013 | 7.32 |
| Apr 30, 2013 | 7.46 |
| Apr 29, 2013 | 7.33 |
| Apr 26, 2013 | 7.26 |
| Apr 25, 2013 | 7.00 |
| Apr 24, 2013 | 7.03 |
| Apr 23, 2013 | 7.03 |
| Apr 22, 2013 | 6.84 |
| Apr 19, 2013 | 6.86 |
| Apr 18, 2013 | 6.76 |
| Apr 17, 2013 | 6.78 |
| Apr 16, 2013 | 6.86 |
| Apr 15, 2013 | 6.73 |
| Apr 12, 2013 | 7.00 |
| Apr 11, 2013 | 7.04 |
| Apr 10, 2013 | 6.82 |
| Apr 9, 2013 | 6.95 |
| Apr 8, 2013 | 7.00 |
| Apr 5, 2013 | 6.99 |
| Apr 4, 2013 | 7.04 |
| Apr 3, 2013 | 7.04 |
| Apr 2, 2013 | 7.24 |
| Apr 1, 2013 | 7.27 |
| Mar 28, 2013 | 8.30 |
| Mar 27, 2013 | 8.37 |
| Mar 26, 2013 | 8.30 |
| Mar 25, 2013 | 8.15 |
| Mar 22, 2013 | 8.14 |
| Mar 21, 2013 | 8.08 |
| Mar 20, 2013 | 8.15 |
| Mar 19, 2013 | 8.13 |
| Mar 18, 2013 | 8.05 |
| Mar 15, 2013 | 8.06 |
| Mar 14, 2013 | 7.99 |
| Mar 13, 2013 | 7.95 |
| Mar 12, 2013 | 7.91 |
| Mar 11, 2013 | 7.84 |
| Mar 8, 2013 | 7.80 |
| Mar 7, 2013 | 7.73 |
| Mar 6, 2013 | 7.59 |
| Mar 5, 2013 | 7.59 |
| Mar 4, 2013 | 7.45 |
| Mar 1, 2013 | 7.56 |
| Feb 28, 2013 | 7.52 |
| Feb 27, 2013 | 7.57 |
| Feb 26, 2013 | 7.37 |
| Feb 25, 2013 | 7.28 |
| Feb 22, 2013 | 7.54 |
| Feb 21, 2013 | 7.41 |
| Feb 20, 2013 | 7.38 |
| Feb 19, 2013 | 7.51 |
| Feb 15, 2013 | 7.46 |
| Feb 14, 2013 | 7.53 |
| Feb 13, 2013 | 7.45 |
| Feb 12, 2013 | 7.32 |
| Feb 11, 2013 | 7.46 |
| Feb 8, 2013 | 7.55 |
| Feb 7, 2013 | 7.42 |
| Feb 6, 2013 | 7.38 |
| Feb 5, 2013 | 7.33 |
| Feb 4, 2013 | 7.29 |
| Feb 1, 2013 | 7.36 |
| Jan 31, 2013 | 7.36 |
| Jan 30, 2013 | 7.39 |
| Jan 29, 2013 | 7.33 |
| Jan 28, 2013 | 7.42 |
| Jan 25, 2013 | 7.45 |
| Jan 24, 2013 | 7.18 |
| Jan 23, 2013 | 7.17 |
| Jan 22, 2013 | 7.33 |
| Jan 18, 2013 | 7.21 |
| Jan 17, 2013 | 7.12 |
| Jan 16, 2013 | 6.94 |
| Jan 15, 2013 | 6.92 |
| Jan 14, 2013 | 6.70 |
| Jan 11, 2013 | 6.62 |
| Jan 10, 2013 | 6.57 |
| Jan 9, 2013 | 6.60 |
| Jan 8, 2013 | 6.53 |
| Jan 7, 2013 | 6.66 |
| Jan 4, 2013 | 6.50 |
| Jan 3, 2013 | 6.48 |
| Jan 2, 2013 | 6.46 |
| Dec 31, 2012 | 6.28 |
| Dec 28, 2012 | 32.00 |
| Dec 27, 2012 | 32.54 |
| Dec 26, 2012 | 32.32 |
| Dec 24, 2012 | 32.78 |
| Dec 21, 2012 | 32.75 |
| Dec 20, 2012 | 33.35 |
| Dec 19, 2012 | 33.40 |
| Dec 18, 2012 | 32.52 |
| Dec 17, 2012 | 31.38 |
| Dec 14, 2012 | 30.76 |
| Dec 13, 2012 | 31.00 |
| Dec 12, 2012 | 31.15 |
| Dec 11, 2012 | 31.23 |
| Dec 10, 2012 | 31.09 |
| Dec 7, 2012 | 30.81 |
| Dec 6, 2012 | 31.18 |
| Dec 5, 2012 | 30.50 |
| Dec 4, 2012 | 30.20 |
| Dec 3, 2012 | 30.36 |
| Nov 30, 2012 | 30.44 |
| Nov 29, 2012 | 30.26 |
| Nov 28, 2012 | 29.38 |
| Nov 27, 2012 | 29.15 |
| Nov 26, 2012 | 29.47 |
| Nov 23, 2012 | 29.70 |
| Nov 21, 2012 | 29.41 |
| Nov 20, 2012 | 28.94 |
| Nov 19, 2012 | 28.95 |
| Nov 16, 2012 | 28.11 |
| Nov 15, 2012 | 27.90 |
| Nov 14, 2012 | 28.07 |
| Nov 13, 2012 | 28.89 |
| Nov 12, 2012 | 29.25 |
| Nov 9, 2012 | 29.22 |
| Nov 8, 2012 | 29.65 |
| Nov 7, 2012 | 30.80 |
| Nov 6, 2012 | 29.52 |
| Nov 5, 2012 | 29.53 |
| Nov 2, 2012 | 28.87 |
| Nov 1, 2012 | 29.49 |
| Oct 31, 2012 | 27.95 |
| Oct 26, 2012 | 28.89 |
| Oct 25, 2012 | 29.45 |
| Oct 24, 2012 | 29.22 |
| Oct 23, 2012 | 29.43 |
| Oct 22, 2012 | 29.86 |
| Oct 19, 2012 | 29.64 |
| Oct 18, 2012 | 30.02 |
| Oct 17, 2012 | 30.37 |
| Oct 16, 2012 | 30.40 |
| Oct 15, 2012 | 30.69 |
| Oct 12, 2012 | 30.61 |
| Oct 11, 2012 | 30.78 |
| Oct 10, 2012 | 30.30 |
| Oct 9, 2012 | 30.49 |
| Oct 8, 2012 | 31.00 |
| Oct 5, 2012 | 31.11 |
| Oct 4, 2012 | 31.21 |
| Oct 3, 2012 | 31.13 |
| Oct 2, 2012 | 31.15 |
| Oct 1, 2012 | 30.98 |
| Sep 28, 2012 | 11.75 |
| Sep 27, 2012 | 11.76 |
| Sep 26, 2012 | 11.54 |
| Sep 25, 2012 | 11.54 |
| Sep 24, 2012 | 11.66 |
| Sep 21, 2012 | 11.64 |
| Sep 20, 2012 | 11.65 |
| Sep 19, 2012 | 11.52 |
| Sep 18, 2012 | 11.47 |
| Sep 17, 2012 | 11.29 |
| Sep 14, 2012 | 11.22 |
| Sep 13, 2012 | 10.75 |
| Sep 12, 2012 | 10.55 |
| Sep 11, 2012 | 10.38 |
| Sep 10, 2012 | 10.44 |
| Sep 7, 2012 | 10.54 |
| Sep 6, 2012 | 10.58 |
| Sep 5, 2012 | 10.39 |
| Sep 4, 2012 | 10.37 |
| Aug 31, 2012 | 10.27 |
| Aug 30, 2012 | 10.28 |
| Aug 29, 2012 | 10.28 |
| Aug 28, 2012 | 10.31 |
| Aug 27, 2012 | 10.25 |
| Aug 24, 2012 | 10.18 |
| Aug 23, 2012 | 10.24 |
| Aug 22, 2012 | 10.32 |
| Aug 21, 2012 | 10.36 |
| Aug 20, 2012 | 10.38 |
| Aug 17, 2012 | 10.30 |
| Aug 16, 2012 | 10.36 |
| Aug 15, 2012 | 10.18 |
| Aug 14, 2012 | 10.23 |
| Aug 13, 2012 | 10.20 |
| Aug 10, 2012 | 10.22 |
| Aug 9, 2012 | 10.26 |
| Aug 8, 2012 | 10.18 |
| Aug 7, 2012 | 10.21 |
| Aug 6, 2012 | 10.04 |
| Aug 3, 2012 | 10.11 |
| Aug 2, 2012 | 9.96 |
| Aug 1, 2012 | 10.08 |
| Jul 31, 2012 | 10.05 |
| Jul 30, 2012 | 10.20 |
| Jul 27, 2012 | 10.31 |
| Jul 26, 2012 | 9.85 |
| Jul 25, 2012 | 9.83 |
| Jul 24, 2012 | 9.83 |
| Jul 23, 2012 | 9.98 |
| Jul 20, 2012 | 10.28 |
| Jul 19, 2012 | 10.34 |
| Jul 18, 2012 | 10.38 |
| Jul 17, 2012 | 10.61 |
| Jul 16, 2012 | 10.62 |
| Jul 13, 2012 | 10.70 |
| Jul 12, 2012 | 10.65 |
| Jul 11, 2012 | 10.75 |
| Jul 10, 2012 | 10.82 |
| Jul 9, 2012 | 10.88 |
| Jul 6, 2012 | 10.87 |
| Jul 5, 2012 | 10.94 |
| Jul 3, 2012 | 11.01 |
| Jul 2, 2012 | 11.03 |
| Jun 29, 2012 | 12.52 |
| Jun 28, 2012 | 12.36 |
| Jun 27, 2012 | 11.38 |
| Jun 26, 2012 | 11.36 |
| Jun 25, 2012 | 11.27 |
| Jun 22, 2012 | 11.53 |
| Jun 21, 2012 | 11.40 |
| Jun 20, 2012 | 11.73 |
| Jun 19, 2012 | 11.75 |
| Jun 18, 2012 | 11.54 |
| Jun 15, 2012 | 11.43 |
| Jun 14, 2012 | 11.40 |
| Jun 13, 2012 | 11.35 |
| Jun 12, 2012 | 11.55 |
| Jun 11, 2012 | 11.58 |
| Jun 8, 2012 | 11.46 |
| Jun 7, 2012 | 11.33 |
| Jun 6, 2012 | 11.39 |
| Jun 5, 2012 | 11.23 |
| Jun 4, 2012 | 10.99 |
| Jun 1, 2012 | 10.82 |
| May 31, 2012 | 11.24 |
| May 30, 2012 | 11.25 |
| May 29, 2012 | 11.49 |
| May 25, 2012 | 11.33 |
| May 24, 2012 | 11.30 |
| May 23, 2012 | 11.27 |
| May 22, 2012 | 11.11 |
| May 21, 2012 | 11.11 |
| May 18, 2012 | 10.97 |
| May 17, 2012 | 11.06 |
| May 16, 2012 | 11.24 |
| May 15, 2012 | 11.27 |
| May 14, 2012 | 11.50 |
| May 11, 2012 | 11.61 |
| May 10, 2012 | 11.75 |
| May 9, 2012 | 11.73 |
| May 8, 2012 | 11.89 |
| May 7, 2012 | 11.83 |
| May 4, 2012 | 11.89 |
| May 3, 2012 | 12.09 |
| May 2, 2012 | 12.29 |
| May 1, 2012 | 12.54 |
| Apr 30, 2012 | 12.39 |
| Apr 27, 2012 | 12.68 |
| Apr 26, 2012 | 12.60 |
| Apr 25, 2012 | 12.56 |
| Apr 24, 2012 | 12.38 |
| Apr 23, 2012 | 12.32 |
| Apr 20, 2012 | 12.41 |
| Apr 19, 2012 | 12.49 |
| Apr 18, 2012 | 12.54 |
| Apr 17, 2012 | 12.53 |
| Apr 16, 2012 | 12.18 |
| Apr 13, 2012 | 12.25 |
| Apr 12, 2012 | 12.51 |
| Apr 11, 2012 | 11.98 |
| Apr 10, 2012 | 11.89 |
| Apr 9, 2012 | 12.02 |
| Apr 5, 2012 | 12.38 |
| Apr 4, 2012 | 12.47 |
| Apr 3, 2012 | 12.51 |
| Apr 2, 2012 | 12.29 |
| Mar 30, 2012 | 9.58 |
| Mar 29, 2012 | 9.56 |
| Mar 28, 2012 | 9.52 |
| Mar 27, 2012 | 9.75 |
| Mar 26, 2012 | 9.90 |
| Mar 23, 2012 | 9.69 |
| Mar 22, 2012 | 9.62 |
| Mar 21, 2012 | 9.70 |
| Mar 20, 2012 | 9.84 |
| Mar 19, 2012 | 10.09 |
| Mar 16, 2012 | 10.18 |
| Mar 15, 2012 | 10.09 |
| Mar 14, 2012 | 9.93 |
| Mar 13, 2012 | 9.91 |
| Mar 12, 2012 | 9.93 |
| Mar 9, 2012 | 9.97 |
| Mar 8, 2012 | 9.90 |
| Mar 7, 2012 | 9.86 |
| Mar 6, 2012 | 9.77 |
| Mar 5, 2012 | 9.93 |
| Mar 2, 2012 | 10.03 |
| Mar 1, 2012 | 10.14 |
| Feb 29, 2012 | 10.20 |
| Feb 28, 2012 | 10.24 |
| Feb 27, 2012 | 10.06 |
| Feb 24, 2012 | 10.04 |
| Feb 23, 2012 | 9.88 |
| Feb 22, 2012 | 9.65 |
| Feb 21, 2012 | 9.43 |
| Feb 17, 2012 | 9.41 |
| Feb 16, 2012 | 9.72 |
| Feb 15, 2012 | 9.72 |
| Feb 14, 2012 | 9.77 |
| Feb 13, 2012 | 9.84 |
| Feb 10, 2012 | 9.70 |
| Feb 9, 2012 | 9.44 |
| Feb 8, 2012 | 9.53 |
| Feb 7, 2012 | 9.53 |
| Feb 6, 2012 | 9.52 |
| Feb 3, 2012 | 9.69 |
| Feb 2, 2012 | 9.51 |
| Feb 1, 2012 | 9.58 |
| Jan 31, 2012 | 9.44 |
| Jan 30, 2012 | 9.43 |
| Jan 27, 2012 | 9.56 |
| Jan 26, 2012 | 9.44 |
| Jan 25, 2012 | 9.62 |
| Jan 24, 2012 | 9.25 |
| Jan 23, 2012 | 8.62 |
| Jan 20, 2012 | 8.52 |
| Jan 19, 2012 | 8.56 |
| Jan 18, 2012 | 8.45 |
| Jan 17, 2012 | 8.42 |
| Jan 13, 2012 | 8.45 |
| Jan 12, 2012 | 8.56 |
| Jan 11, 2012 | 8.86 |
| Jan 10, 2012 | 8.48 |
| Jan 9, 2012 | 8.93 |
| Jan 6, 2012 | 8.97 |
| Jan 5, 2012 | 8.70 |
| Jan 4, 2012 | 8.46 |
| Jan 3, 2012 | 8.62 |
| Dec 30, 2011 | -3.27 |
| Dec 29, 2011 | -3.21 |
| Dec 28, 2011 | -3.17 |
| Dec 27, 2011 | -3.28 |
| Dec 23, 2011 | -3.26 |
| Dec 22, 2011 | -3.26 |
| Dec 21, 2011 | -3.17 |
| Dec 20, 2011 | -3.14 |
| Dec 19, 2011 | -3.04 |
| Dec 16, 2011 | -3.11 |
| Dec 15, 2011 | -3.15 |
| Dec 14, 2011 | -3.11 |
| Dec 13, 2011 | -3.03 |
| Dec 12, 2011 | -3.12 |
| Dec 9, 2011 | -3.15 |
| Dec 8, 2011 | -3.20 |
| Dec 7, 2011 | -3.37 |
| Dec 6, 2011 | -3.35 |
| Dec 5, 2011 | -3.40 |
| Dec 2, 2011 | -3.27 |
| Dec 1, 2011 | -3.41 |
| Nov 30, 2011 | -3.38 |
| Nov 29, 2011 | -3.23 |
| Nov 28, 2011 | -3.25 |
| Nov 25, 2011 | -3.13 |
| Nov 23, 2011 | -3.13 |
| Nov 22, 2011 | -3.23 |
| Nov 21, 2011 | -3.26 |
| Nov 18, 2011 | -3.37 |
| Nov 17, 2011 | -3.31 |
| Nov 16, 2011 | -3.40 |
| Nov 15, 2011 | -3.55 |
| Nov 14, 2011 | -3.57 |
| Nov 11, 2011 | -3.60 |
| Nov 10, 2011 | -3.52 |
| Nov 9, 2011 | -3.49 |
| Nov 8, 2011 | -3.61 |
| Nov 7, 2011 | -3.55 |
| Nov 4, 2011 | -3.48 |
| Nov 3, 2011 | -3.50 |
| Nov 2, 2011 | -3.44 |
| Nov 1, 2011 | -3.30 |
| Oct 31, 2011 | -3.36 |
| Oct 28, 2011 | -3.45 |
| Oct 27, 2011 | -3.26 |
| Oct 26, 2011 | -3.21 |
| Oct 25, 2011 | -3.18 |
| Oct 24, 2011 | -3.25 |
| Oct 21, 2011 | -3.21 |
| Oct 20, 2011 | -3.13 |
| Oct 19, 2011 | -3.13 |
| Oct 18, 2011 | -3.19 |
| Oct 17, 2011 | -3.15 |
| Oct 14, 2011 | -3.26 |
| Oct 13, 2011 | -3.13 |
| Oct 12, 2011 | -3.06 |
| Oct 11, 2011 | -2.91 |
| Oct 10, 2011 | -2.94 |
| Oct 7, 2011 | -2.82 |
| Oct 6, 2011 | -2.76 |
| Oct 5, 2011 | -2.70 |
| Oct 4, 2011 | -2.74 |
| Oct 3, 2011 | -2.69 |
| Sep 30, 2011 | -2.86 |
| Sep 29, 2011 | -2.57 |
| Sep 28, 2011 | -2.53 |
| Sep 27, 2011 | -2.65 |
| Sep 26, 2011 | -2.63 |
| Sep 23, 2011 | -2.61 |
| Sep 22, 2011 | -2.51 |
| Sep 21, 2011 | -2.61 |
| Sep 20, 2011 | -2.70 |
| Sep 19, 2011 | -2.74 |
| Sep 16, 2011 | -2.86 |
| Sep 15, 2011 | -2.78 |
| Sep 14, 2011 | -2.73 |
| Sep 13, 2011 | -2.74 |
| Sep 12, 2011 | -2.75 |
| Sep 9, 2011 | -2.79 |
| Sep 8, 2011 | -2.86 |
| Sep 7, 2011 | -2.99 |
| Sep 6, 2011 | -2.82 |
| Sep 2, 2011 | -2.85 |
| Sep 1, 2011 | -2.99 |
| Aug 31, 2011 | -3.06 |
| Aug 30, 2011 | -3.03 |
| Aug 29, 2011 | -2.92 |
| Aug 26, 2011 | -2.79 |
| Aug 25, 2011 | -2.73 |
| Aug 24, 2011 | -2.81 |
| Aug 23, 2011 | -2.72 |
| Aug 22, 2011 | -2.61 |
| Aug 19, 2011 | -2.66 |
| Aug 18, 2011 | -2.72 |
| Aug 17, 2011 | -2.87 |
| Aug 16, 2011 | -2.90 |
| Aug 15, 2011 | -2.95 |
| Aug 12, 2011 | -2.81 |
| Aug 11, 2011 | -2.81 |
| Aug 10, 2011 | -2.75 |
| Aug 9, 2011 | -2.83 |
| Aug 8, 2011 | -2.72 |
| Aug 5, 2011 | -3.08 |
| Aug 4, 2011 | -3.12 |
| Aug 3, 2011 | -3.36 |
| Aug 2, 2011 | -3.36 |
| Aug 1, 2011 | -3.39 |
| Jul 29, 2011 | -3.66 |
| Jul 28, 2011 | -3.68 |
| Jul 27, 2011 | -3.72 |
| Jul 26, 2011 | -3.87 |
| Jul 25, 2011 | -3.76 |
| Jul 22, 2011 | -3.94 |
| Jul 21, 2011 | -3.89 |
| Jul 20, 2011 | -3.80 |
| Jul 19, 2011 | -3.83 |
| Jul 18, 2011 | -3.82 |
| Jul 15, 2011 | -3.86 |
| Jul 14, 2011 | -3.85 |
| Jul 13, 2011 | -3.91 |
| Jul 12, 2011 | -3.90 |
| Jul 11, 2011 | -3.88 |
| Jul 8, 2011 | -3.98 |
| Jul 7, 2011 | -4.02 |
| Jul 6, 2011 | -3.98 |
| Jul 5, 2011 | -3.91 |
| Jul 1, 2011 | -3.94 |
| Jun 30, 2011 | -3.80 |
| Jun 29, 2011 | -3.55 |
| Jun 28, 2011 | -3.56 |
| Jun 27, 2011 | -3.50 |
| Jun 24, 2011 | -3.54 |
| Jun 23, 2011 | -3.68 |
| Jun 22, 2011 | -3.67 |
| Jun 21, 2011 | -3.72 |
| Jun 20, 2011 | -3.64 |
| Jun 17, 2011 | -3.59 |
| Jun 16, 2011 | -3.55 |
| Jun 15, 2011 | -3.59 |
| Jun 14, 2011 | -3.66 |
| Jun 13, 2011 | -3.59 |
| Jun 10, 2011 | -3.60 |
| Jun 9, 2011 | -3.65 |
| Jun 8, 2011 | -3.54 |
| Jun 7, 2011 | -3.56 |
| Jun 6, 2011 | -3.57 |
| Jun 3, 2011 | -3.67 |
| Jun 2, 2011 | -3.82 |
| Jun 1, 2011 | -3.76 |
| May 31, 2011 | -3.77 |
| May 27, 2011 | -3.80 |
| May 26, 2011 | -3.75 |
| May 25, 2011 | -3.73 |
| May 24, 2011 | -3.71 |
| May 23, 2011 | -3.66 |
| May 20, 2011 | -3.70 |
| May 19, 2011 | -3.72 |
| May 18, 2011 | -3.76 |
| May 17, 2011 | -3.68 |
| May 16, 2011 | -3.72 |
| May 13, 2011 | -3.74 |
| May 12, 2011 | -3.82 |
| May 11, 2011 | -3.84 |
| May 10, 2011 | -3.90 |
| May 9, 2011 | -3.83 |
| May 6, 2011 | -3.76 |
| May 5, 2011 | -3.69 |
| May 4, 2011 | -3.69 |
| May 3, 2011 | -3.70 |
| May 2, 2011 | -3.74 |
| Apr 29, 2011 | -3.79 |
| Apr 28, 2011 | -3.79 |
| Apr 27, 2011 | -3.79 |
| Apr 26, 2011 | -3.40 |
| Apr 25, 2011 | -3.32 |
| Apr 21, 2011 | -3.30 |
| Apr 20, 2011 | -3.28 |
| Apr 19, 2011 | -3.23 |
| Apr 18, 2011 | -3.19 |
| Apr 15, 2011 | -3.22 |
| Apr 14, 2011 | -3.24 |
| Apr 13, 2011 | -3.27 |
| Apr 12, 2011 | -3.24 |
| Apr 11, 2011 | -3.25 |
| Apr 8, 2011 | -3.37 |
| Apr 7, 2011 | -3.45 |
| Apr 6, 2011 | -3.46 |
| Apr 5, 2011 | -3.52 |
| Apr 4, 2011 | -3.53 |
| Apr 1, 2011 | -3.45 |
| Mar 31, 2011 | -3.42 |
| Mar 30, 2011 | -3.24 |
| Mar 29, 2011 | -3.15 |
| Mar 28, 2011 | -3.11 |
| Mar 25, 2011 | -3.12 |
| Mar 24, 2011 | -3.10 |
| Mar 23, 2011 | -3.06 |
| Mar 22, 2011 | -3.07 |
| Mar 21, 2011 | -3.11 |
| Mar 18, 2011 | -3.11 |
| Mar 17, 2011 | -3.12 |
| Mar 16, 2011 | -3.17 |
| Mar 15, 2011 | -3.12 |
| Mar 14, 2011 | -3.10 |
| Mar 11, 2011 | -3.13 |
| Mar 10, 2011 | -3.14 |
| Mar 9, 2011 | -3.22 |
| Mar 8, 2011 | -3.16 |
| Mar 7, 2011 | -3.12 |
| Mar 4, 2011 | -3.17 |
| Mar 3, 2011 | -3.19 |
| Mar 2, 2011 | -3.19 |
| Mar 1, 2011 | -3.15 |
| Feb 28, 2011 | -3.04 |
| Feb 25, 2011 | -3.00 |
| Feb 24, 2011 | -2.91 |
| Feb 23, 2011 | -2.89 |
| Feb 22, 2011 | -2.81 |
| Feb 18, 2011 | -2.85 |
| Feb 17, 2011 | -2.90 |
| Feb 16, 2011 | -2.93 |
| Feb 15, 2011 | -2.91 |
| Feb 14, 2011 | -2.92 |
| Feb 11, 2011 | -2.84 |
| Feb 10, 2011 | -2.79 |
| Feb 9, 2011 | -2.88 |
| Feb 8, 2011 | -2.93 |
| Feb 7, 2011 | -2.86 |
| Feb 4, 2011 | -2.83 |
| Feb 3, 2011 | -2.84 |
| Feb 2, 2011 | -2.83 |
| Feb 1, 2011 | -2.83 |
| Jan 31, 2011 | -2.80 |
| Jan 28, 2011 | -2.80 |
| Jan 27, 2011 | -2.85 |
| Jan 26, 2011 | -2.89 |
| Jan 25, 2011 | -2.85 |
| Jan 24, 2011 | -2.81 |
| Jan 21, 2011 | -2.81 |
| Jan 20, 2011 | -2.89 |
| Jan 19, 2011 | -2.90 |
| Jan 18, 2011 | -3.07 |
| Jan 14, 2011 | -3.05 |
| Jan 13, 2011 | -3.06 |
| Jan 12, 2011 | -2.97 |
| Jan 11, 2011 | -2.98 |
| Jan 10, 2011 | -2.92 |
| Jan 7, 2011 | -2.94 |
| Jan 6, 2011 | -2.95 |
| Jan 5, 2011 | -2.92 |
| Jan 4, 2011 | -2.93 |
| Jan 3, 2011 | -2.89 |
| Dec 31, 2010 | -2.88 |
| Dec 30, 2010 | -53.79 |
| Dec 29, 2010 | -52.70 |
| Dec 28, 2010 | -52.45 |
| Dec 27, 2010 | -52.74 |
| Dec 23, 2010 | -52.99 |
| Dec 22, 2010 | -53.56 |
| Dec 21, 2010 | -53.34 |
| Dec 20, 2010 | -53.07 |
| Dec 17, 2010 | -53.26 |
| Dec 16, 2010 | -53.09 |
| Dec 15, 2010 | -51.96 |
| Dec 14, 2010 | -51.48 |
| Dec 13, 2010 | -49.59 |
| Dec 10, 2010 | -51.33 |
| Dec 9, 2010 | -50.67 |
| Dec 8, 2010 | -50.40 |
| Dec 7, 2010 | -50.79 |
| Dec 6, 2010 | -50.57 |
| Dec 3, 2010 | -51.32 |
| Dec 2, 2010 | -51.73 |
| Dec 1, 2010 | -50.60 |
| Nov 30, 2010 | -50.57 |
| Nov 29, 2010 | -50.79 |
| Nov 26, 2010 | -50.36 |
| Nov 24, 2010 | -50.44 |
| Nov 23, 2010 | -49.56 |
| Nov 22, 2010 | -49.33 |
| Nov 19, 2010 | -49.48 |
| Nov 18, 2010 | -50.14 |
| Nov 17, 2010 | -50.12 |
| Nov 16, 2010 | -50.24 |
| Nov 15, 2010 | -50.29 |
| Nov 12, 2010 | -50.10 |
| Nov 11, 2010 | -51.12 |
| Nov 10, 2010 | -51.30 |
| Nov 9, 2010 | -50.92 |
| Nov 8, 2010 | -51.59 |
| Nov 5, 2010 | -51.57 |
| Nov 4, 2010 | -51.59 |
| Nov 3, 2010 | -50.85 |
| Nov 2, 2010 | -50.67 |
| Nov 1, 2010 | -50.36 |
| Oct 29, 2010 | -50.76 |
| Oct 28, 2010 | -49.90 |
| Oct 27, 2010 | -47.68 |
| Oct 26, 2010 | -48.57 |
| Oct 25, 2010 | -48.22 |
| Oct 22, 2010 | -47.89 |
| Oct 21, 2010 | -46.92 |
| Oct 20, 2010 | -47.29 |
| Oct 19, 2010 | -45.76 |
| Oct 18, 2010 | -47.42 |
| Oct 15, 2010 | -46.70 |
| Oct 14, 2010 | -46.37 |
| Oct 13, 2010 | -47.30 |
| Oct 12, 2010 | -47.87 |
| Oct 11, 2010 | -47.66 |
| Oct 8, 2010 | -47.40 |
| Oct 7, 2010 | -46.02 |
| Oct 6, 2010 | -46.27 |
| Oct 5, 2010 | -46.51 |
| Oct 4, 2010 | -46.87 |
| Oct 1, 2010 | -47.58 |
| Sep 30, 2010 | -47.79 |
| Sep 29, 2010 | -156.08 |
| Sep 28, 2010 | -154.77 |
| Sep 27, 2010 | -154.45 |
| Sep 24, 2010 | -151.74 |
| Sep 23, 2010 | -148.31 |
| Sep 22, 2010 | -149.83 |
| Sep 21, 2010 | -146.44 |
| Sep 20, 2010 | -147.11 |
| Sep 17, 2010 | -142.61 |
| Sep 16, 2010 | -141.77 |
| Sep 15, 2010 | -140.74 |
| Sep 14, 2010 | -137.11 |
| Sep 13, 2010 | -135.75 |
| Sep 10, 2010 | -135.55 |
| Sep 9, 2010 | -135.67 |
| Sep 8, 2010 | -132.08 |
| Sep 7, 2010 | -132.68 |
| Sep 3, 2010 | -133.16 |
| Sep 2, 2010 | -131.33 |
| Sep 1, 2010 | -127.82 |
| Aug 31, 2010 | -125.19 |
| Aug 30, 2010 | -123.83 |
| Aug 27, 2010 | -126.10 |
| Aug 26, 2010 | -125.23 |
| Aug 25, 2010 | -130.77 |
| Aug 24, 2010 | -129.81 |
| Aug 23, 2010 | -136.39 |
| Aug 20, 2010 | -138.98 |
| Aug 19, 2010 | -140.10 |
| Aug 18, 2010 | -143.05 |
| Aug 17, 2010 | -143.17 |
| Aug 16, 2010 | -143.53 |
| Aug 13, 2010 | -144.76 |
| Aug 12, 2010 | -143.53 |
| Aug 11, 2010 | -144.24 |
| Aug 10, 2010 | -150.38 |
| Aug 9, 2010 | -151.50 |
| Aug 6, 2010 | -150.86 |
| Aug 5, 2010 | -151.50 |
| Aug 4, 2010 | -150.42 |
| Aug 3, 2010 | -144.32 |
| Aug 2, 2010 | -139.22 |
| Jul 30, 2010 | -143.41 |
| Jul 29, 2010 | -136.67 |
| Jul 28, 2010 | -137.79 |
| Jul 27, 2010 | -141.25 |
| Jul 26, 2010 | -144.76 |
| Jul 23, 2010 | -139.62 |
| Jul 22, 2010 | -139.14 |
| Jul 21, 2010 | -139.34 |
| Jul 20, 2010 | -144.32 |
| Jul 19, 2010 | -146.08 |
| Jul 16, 2010 | -146.76 |
| Jul 15, 2010 | -150.10 |
| Jul 14, 2010 | -149.87 |
| Jul 13, 2010 | -146.99 |
| Jul 12, 2010 | -145.12 |
| Jul 9, 2010 | -145.48 |
| Jul 8, 2010 | -146.48 |
| Jul 7, 2010 | -146.48 |
| Jul 6, 2010 | -145.24 |
| Jul 2, 2010 | -145.88 |
| Jul 1, 2010 | -148.15 |
| Jun 30, 2010 | -152.10 |
| Jun 29, 2010 | -69.86 |
| Jun 28, 2010 | -71.33 |
| Jun 25, 2010 | -72.39 |
| Jun 24, 2010 | -72.72 |
| Jun 23, 2010 | -71.87 |
| Jun 22, 2010 | -70.87 |
| Jun 21, 2010 | -72.73 |
| Jun 18, 2010 | -74.67 |
| Jun 17, 2010 | -76.71 |
| Jun 16, 2010 | -77.25 |
| Jun 15, 2010 | -78.10 |
| Jun 14, 2010 | -76.38 |
| Jun 11, 2010 | -76.13 |
| Jun 10, 2010 | -75.70 |
| Jun 9, 2010 | -73.85 |
| Jun 8, 2010 | -72.84 |
| Jun 7, 2010 | -74.51 |
| Jun 4, 2010 | -75.10 |
| Jun 3, 2010 | -78.34 |
| Jun 2, 2010 | -77.87 |
| Jun 1, 2010 | -75.70 |
| May 28, 2010 | -76.56 |
| May 27, 2010 | -77.79 |
| May 26, 2010 | -76.49 |
| May 25, 2010 | -75.59 |
| May 24, 2010 | -74.94 |
| May 21, 2010 | -75.86 |
| May 20, 2010 | -75.54 |
| May 19, 2010 | -76.06 |
| May 18, 2010 | -75.43 |
| May 17, 2010 | -76.13 |
| May 14, 2010 | -70.53 |
| May 13, 2010 | -68.11 |
| May 12, 2010 | -68.54 |
| May 11, 2010 | -67.71 |
| May 10, 2010 | -66.21 |
| May 7, 2010 | -64.08 |
| May 6, 2010 | -63.29 |
| May 5, 2010 | -65.06 |
| May 4, 2010 | -65.87 |
| May 3, 2010 | -68.38 |
| Apr 30, 2010 | -67.06 |
| Apr 29, 2010 | -68.98 |
| Apr 28, 2010 | -66.39 |
| Apr 27, 2010 | -66.65 |
| Apr 26, 2010 | -64.98 |
| Apr 23, 2010 | -65.96 |
| Apr 22, 2010 | -64.80 |
| Apr 21, 2010 | -65.02 |
| Apr 20, 2010 | -66.85 |
| Apr 19, 2010 | -64.61 |
| Apr 16, 2010 | -62.98 |
| Apr 15, 2010 | -63.92 |
| Apr 14, 2010 | -64.04 |
| Apr 13, 2010 | -65.15 |
| Apr 12, 2010 | -65.94 |
| Apr 9, 2010 | -65.62 |
| Apr 8, 2010 | -66.83 |
| Apr 7, 2010 | -66.45 |
| Apr 6, 2010 | -66.29 |
| Apr 5, 2010 | -66.18 |
| Apr 1, 2010 | -66.32 |
| Mar 31, 2010 | -63.39 |
| Mar 30, 2010 | -11.16 |
| Mar 29, 2010 | -11.24 |
| Mar 26, 2010 | -11.11 |
| Mar 25, 2010 | -10.97 |
| Mar 24, 2010 | -10.96 |
| Mar 23, 2010 | -11.21 |
| Mar 22, 2010 | -11.40 |
| Mar 19, 2010 | -10.74 |
| Mar 18, 2010 | -10.65 |
| Mar 17, 2010 | -10.79 |
| Mar 16, 2010 | -10.64 |
| Mar 15, 2010 | -10.55 |
| Mar 12, 2010 | -10.30 |
| Mar 11, 2010 | -10.49 |
| Mar 10, 2010 | -10.44 |
| Mar 9, 2010 | -10.14 |
| Mar 8, 2010 | -10.30 |
| Mar 5, 2010 | -10.32 |
| Mar 4, 2010 | -10.30 |
| Mar 3, 2010 | -9.86 |
| Mar 2, 2010 | -9.99 |
| Mar 1, 2010 | -9.88 |
| Feb 26, 2010 | -9.67 |
| Feb 25, 2010 | -9.67 |
| Feb 24, 2010 | -9.48 |
| Feb 23, 2010 | -9.53 |
| Feb 22, 2010 | -9.80 |
| Feb 19, 2010 | -10.06 |
| Feb 18, 2010 | -9.95 |
| Feb 17, 2010 | -9.92 |
| Feb 16, 2010 | -9.98 |
| Feb 12, 2010 | -9.98 |
| Feb 11, 2010 | -9.78 |
| Feb 10, 2010 | -9.62 |
| Feb 9, 2010 | -9.43 |
| Feb 8, 2010 | -9.02 |
| Feb 5, 2010 | -8.99 |
| Feb 4, 2010 | -9.09 |
| Feb 3, 2010 | -9.31 |
| Feb 2, 2010 | -9.46 |
| Feb 1, 2010 | -9.15 |
| Jan 29, 2010 | -9.09 |
| Jan 28, 2010 | -9.16 |
| Jan 27, 2010 | -9.42 |
| Jan 26, 2010 | -9.62 |
| Jan 25, 2010 | -9.21 |
| Jan 22, 2010 | -8.96 |
| Jan 21, 2010 | -9.11 |
| Jan 20, 2010 | -9.45 |
| Jan 19, 2010 | -10.03 |
| Jan 15, 2010 | -10.09 |
| Jan 14, 2010 | -10.40 |
| Jan 13, 2010 | -10.21 |
| Jan 12, 2010 | -9.76 |
| Jan 11, 2010 | -10.06 |
| Jan 8, 2010 | -10.17 |
| Jan 7, 2010 | -9.73 |
| Jan 6, 2010 | -9.58 |
| Jan 5, 2010 | -9.63 |
| Jan 4, 2010 | -9.71 |
| Dec 31, 2009 | -9.51 |
| Dec 30, 2009 | 16.40 |
| Dec 29, 2009 | 16.66 |
| Dec 28, 2009 | 16.87 |
| Dec 24, 2009 | 17.08 |
| Dec 23, 2009 | 17.06 |
| Dec 22, 2009 | 16.67 |
| Dec 21, 2009 | 16.62 |
| Dec 18, 2009 | 16.25 |
| Dec 17, 2009 | 16.18 |
| Dec 16, 2009 | 16.65 |
| Dec 15, 2009 | 16.07 |
| Dec 14, 2009 | 16.02 |
| Dec 11, 2009 | 15.55 |
| Dec 10, 2009 | 15.21 |
| Dec 9, 2009 | 14.78 |
| Dec 8, 2009 | 15.02 |
| Dec 7, 2009 | 15.20 |
| Dec 4, 2009 | 15.07 |
| Dec 3, 2009 | 15.00 |
| Dec 2, 2009 | 15.28 |
| Dec 1, 2009 | 15.10 |
| Nov 30, 2009 | 14.92 |
| Nov 27, 2009 | 15.36 |
| Nov 25, 2009 | 15.80 |
| Nov 24, 2009 | 15.78 |
| Nov 23, 2009 | 15.87 |
| Nov 20, 2009 | 15.58 |
| Nov 19, 2009 | 15.68 |
| Nov 18, 2009 | 15.58 |
| Nov 17, 2009 | 15.76 |
| Nov 16, 2009 | 15.78 |
| Nov 13, 2009 | 15.66 |
| Nov 12, 2009 | 15.60 |
| Nov 11, 2009 | 15.61 |
| Nov 10, 2009 | 15.53 |
| Nov 9, 2009 | 15.40 |
| Nov 6, 2009 | 15.20 |
| Nov 5, 2009 | 15.37 |
| Nov 4, 2009 | 15.18 |
| Nov 3, 2009 | 15.29 |
| Nov 2, 2009 | 15.28 |
| Oct 30, 2009 | 14.86 |
| Oct 29, 2009 | 16.21 |
| Oct 28, 2009 | 15.42 |
| Oct 27, 2009 | 16.23 |
| Oct 26, 2009 | 16.62 |
| Oct 23, 2009 | 16.71 |
| Oct 22, 2009 | 16.92 |
| Oct 21, 2009 | 16.78 |
| Oct 20, 2009 | 17.12 |
| Oct 19, 2009 | 17.28 |
| Oct 16, 2009 | 17.38 |
| Oct 15, 2009 | 17.52 |
| Oct 14, 2009 | 17.67 |
| Oct 13, 2009 | 17.44 |
| Oct 12, 2009 | 17.52 |
| Oct 9, 2009 | 17.72 |
| Oct 8, 2009 | 17.32 |
| Oct 7, 2009 | 16.74 |
| Oct 6, 2009 | 16.56 |
| Oct 5, 2009 | 16.29 |
| Oct 2, 2009 | 16.11 |
| Oct 1, 2009 | 16.44 |
| Sep 30, 2009 | 16.54 |