Encompass Health (EHC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.42 |
| May 21, 2026 | 22.29 |
| May 20, 2026 | 22.61 |
| May 19, 2026 | 22.39 |
| May 18, 2026 | 22.81 |
| May 15, 2026 | 22.78 |
| May 14, 2026 | 22.93 |
| May 13, 2026 | 22.96 |
| May 12, 2026 | 23.09 |
| May 11, 2026 | 22.39 |
| May 8, 2026 | 22.66 |
| May 7, 2026 | 22.89 |
| May 6, 2026 | 22.43 |
| May 5, 2026 | 22.46 |
| May 4, 2026 | 22.78 |
| May 1, 2026 | 22.96 |
| Apr 30, 2026 | 21.36 |
| Apr 29, 2026 | 21.92 |
| Apr 28, 2026 | 21.72 |
| Apr 27, 2026 | 21.56 |
| Apr 24, 2026 | 21.78 |
| Apr 23, 2026 | 21.76 |
| Apr 22, 2026 | 21.82 |
| Apr 21, 2026 | 21.95 |
| Apr 20, 2026 | 22.70 |
| Apr 17, 2026 | 22.73 |
| Apr 16, 2026 | 22.53 |
| Apr 15, 2026 | 22.48 |
| Apr 14, 2026 | 22.79 |
| Apr 13, 2026 | 22.98 |
| Apr 10, 2026 | 22.91 |
| Apr 9, 2026 | 23.14 |
| Apr 8, 2026 | 22.82 |
| Apr 7, 2026 | 22.57 |
| Apr 6, 2026 | 22.46 |
| Apr 2, 2026 | 20.80 |
| Apr 1, 2026 | 20.80 |
| Mar 31, 2026 | 20.66 |
| Mar 30, 2026 | 22.32 |
| Mar 27, 2026 | 22.33 |
| Mar 26, 2026 | 22.37 |
| Mar 25, 2026 | 22.61 |
| Mar 24, 2026 | 22.31 |
| Mar 23, 2026 | 22.32 |
| Mar 20, 2026 | 21.94 |
| Mar 19, 2026 | 22.40 |
| Mar 18, 2026 | 22.81 |
| Mar 17, 2026 | 23.24 |
| Mar 16, 2026 | 23.21 |
| Mar 13, 2026 | 22.97 |
| Mar 12, 2026 | 22.95 |
| Mar 11, 2026 | 23.03 |
| Mar 10, 2026 | 24.46 |
| Mar 9, 2026 | 24.85 |
| Mar 6, 2026 | 24.47 |
| Mar 5, 2026 | 24.63 |
| Mar 4, 2026 | 24.93 |
| Mar 3, 2026 | 24.72 |
| Mar 2, 2026 | 24.73 |
| Feb 27, 2026 | 24.69 |
| Feb 26, 2026 | 24.53 |
| Feb 25, 2026 | 24.29 |
| Feb 24, 2026 | 23.99 |
| Feb 23, 2026 | 24.29 |
| Feb 20, 2026 | 24.38 |
| Feb 19, 2026 | 24.52 |
| Feb 18, 2026 | 24.96 |
| Feb 17, 2026 | 25.07 |
| Feb 13, 2026 | 25.20 |
| Feb 12, 2026 | 25.64 |
| Feb 11, 2026 | 25.96 |
| Feb 10, 2026 | 24.94 |
| Feb 9, 2026 | 24.29 |
| Feb 6, 2026 | 24.12 |
| Feb 5, 2026 | 22.78 |
| Feb 4, 2026 | 21.89 |
| Feb 3, 2026 | 21.59 |
| Feb 2, 2026 | 21.47 |
| Jan 30, 2026 | 21.63 |
| Jan 29, 2026 | 21.64 |
| Jan 28, 2026 | 21.90 |
| Jan 27, 2026 | 21.67 |
| Jan 26, 2026 | 22.23 |
| Jan 23, 2026 | 22.52 |
| Jan 22, 2026 | 22.74 |
| Jan 21, 2026 | 22.75 |
| Jan 20, 2026 | 22.61 |
| Jan 16, 2026 | 23.00 |
| Jan 15, 2026 | 23.52 |
| Jan 14, 2026 | 22.93 |
| Jan 13, 2026 | 22.95 |
| Jan 12, 2026 | 23.51 |
| Jan 9, 2026 | 23.55 |
| Jan 8, 2026 | 24.02 |
| Jan 7, 2026 | 24.34 |
| Jan 6, 2026 | 24.66 |
| Jan 5, 2026 | 24.65 |
| Jan 2, 2026 | 24.34 |
| Dec 31, 2025 | 24.29 |
| Dec 30, 2025 | 26.88 |
| Dec 29, 2025 | 26.95 |
| Dec 26, 2025 | 26.84 |
| Dec 24, 2025 | 26.74 |
| Dec 23, 2025 | 26.77 |
| Dec 22, 2025 | 26.73 |
| Dec 19, 2025 | 26.56 |
| Dec 18, 2025 | 26.84 |
| Dec 17, 2025 | 27.15 |
| Dec 16, 2025 | 26.96 |
| Dec 15, 2025 | 26.86 |
| Dec 12, 2025 | 26.71 |
| Dec 11, 2025 | 26.67 |
| Dec 10, 2025 | 26.56 |
| Dec 9, 2025 | 26.97 |
| Dec 8, 2025 | 27.94 |
| Dec 5, 2025 | 28.08 |
| Dec 4, 2025 | 28.21 |
| Dec 3, 2025 | 28.22 |
| Dec 2, 2025 | 28.42 |
| Dec 1, 2025 | 28.63 |
| Nov 28, 2025 | 29.01 |
| Nov 26, 2025 | 29.02 |
| Nov 25, 2025 | 29.00 |
| Nov 24, 2025 | 28.24 |
| Nov 21, 2025 | 28.54 |
| Nov 20, 2025 | 28.16 |
| Nov 19, 2025 | 27.94 |
| Nov 18, 2025 | 28.13 |
| Nov 17, 2025 | 27.96 |
| Nov 14, 2025 | 28.32 |
| Nov 13, 2025 | 28.53 |
| Nov 12, 2025 | 28.66 |
| Nov 11, 2025 | 28.86 |
| Nov 10, 2025 | 28.76 |
| Nov 7, 2025 | 28.77 |
| Nov 6, 2025 | 28.72 |
| Nov 5, 2025 | 28.78 |
| Nov 4, 2025 | 29.24 |
| Nov 3, 2025 | 28.97 |
| Oct 31, 2025 | 28.42 |
| Oct 30, 2025 | 29.16 |
| Oct 29, 2025 | 31.36 |
| Oct 28, 2025 | 31.52 |
| Oct 27, 2025 | 31.75 |
| Oct 24, 2025 | 31.49 |
| Oct 23, 2025 | 31.56 |
| Oct 22, 2025 | 31.52 |
| Oct 21, 2025 | 31.18 |
| Oct 20, 2025 | 31.25 |
| Oct 17, 2025 | 31.09 |
| Oct 16, 2025 | 30.70 |
| Oct 15, 2025 | 30.87 |
| Oct 14, 2025 | 30.69 |
| Oct 13, 2025 | 30.28 |
| Oct 10, 2025 | 30.49 |
| Oct 9, 2025 | 30.74 |
| Oct 8, 2025 | 31.05 |
| Oct 7, 2025 | 31.25 |
| Oct 6, 2025 | 30.86 |
| Oct 3, 2025 | 30.76 |
| Oct 2, 2025 | 30.84 |
| Oct 1, 2025 | 31.08 |
| Sep 30, 2025 | 31.71 |
| Sep 29, 2025 | 28.83 |
| Sep 26, 2025 | 29.02 |
| Sep 25, 2025 | 28.77 |
| Sep 24, 2025 | 28.82 |
| Sep 23, 2025 | 29.04 |
| Sep 22, 2025 | 28.87 |
| Sep 19, 2025 | 28.42 |
| Sep 18, 2025 | 28.71 |
| Sep 17, 2025 | 28.47 |
| Sep 16, 2025 | 28.36 |
| Sep 15, 2025 | 28.55 |
| Sep 12, 2025 | 28.87 |
| Sep 11, 2025 | 29.04 |
| Sep 10, 2025 | 28.54 |
| Sep 9, 2025 | 28.70 |
| Sep 8, 2025 | 28.85 |
| Sep 5, 2025 | 28.76 |
| Sep 4, 2025 | 28.51 |
| Sep 3, 2025 | 28.32 |
| Sep 2, 2025 | 28.33 |
| Aug 29, 2025 | 27.89 |
| Aug 28, 2025 | 28.28 |
| Aug 27, 2025 | 28.31 |
| Aug 26, 2025 | 27.93 |
| Aug 25, 2025 | 27.99 |
| Aug 22, 2025 | 28.13 |
| Aug 21, 2025 | 28.27 |
| Aug 20, 2025 | 28.30 |
| Aug 19, 2025 | 27.98 |
| Aug 18, 2025 | 27.54 |
| Aug 15, 2025 | 27.57 |
| Aug 14, 2025 | 27.41 |
| Aug 13, 2025 | 27.29 |
| Aug 12, 2025 | 27.17 |
| Aug 11, 2025 | 26.90 |
| Aug 8, 2025 | 26.93 |
| Aug 7, 2025 | 26.69 |
| Aug 6, 2025 | 26.68 |
| Aug 5, 2025 | 26.08 |
| Aug 4, 2025 | 25.08 |
| Aug 1, 2025 | 24.86 |
| Jul 31, 2025 | 25.22 |
| Jul 30, 2025 | 25.19 |
| Jul 29, 2025 | 24.80 |
| Jul 28, 2025 | 24.55 |
| Jul 25, 2025 | 24.66 |
| Jul 24, 2025 | 24.54 |
| Jul 23, 2025 | 24.91 |
| Jul 22, 2025 | 24.83 |
| Jul 21, 2025 | 25.20 |
| Jul 18, 2025 | 25.20 |
| Jul 17, 2025 | 25.28 |
| Jul 16, 2025 | 25.18 |
| Jul 15, 2025 | 24.57 |
| Jul 14, 2025 | 27.41 |
| Jul 11, 2025 | 27.13 |
| Jul 10, 2025 | 26.91 |
| Jul 9, 2025 | 26.97 |
| Jul 8, 2025 | 27.06 |
| Jul 7, 2025 | 27.35 |
| Jul 3, 2025 | 27.27 |
| Jul 2, 2025 | 27.23 |
| Jul 1, 2025 | 27.58 |
| Jun 30, 2025 | 28.09 |
| Jun 27, 2025 | 31.78 |
| Jun 26, 2025 | 31.61 |
| Jun 25, 2025 | 31.39 |
| Jun 24, 2025 | 31.45 |
| Jun 23, 2025 | 31.27 |
| Jun 20, 2025 | 31.00 |
| Jun 18, 2025 | 31.15 |
| Jun 17, 2025 | 31.00 |
| Jun 16, 2025 | 31.34 |
| Jun 13, 2025 | 31.45 |
| Jun 12, 2025 | 31.26 |
| Jun 11, 2025 | 31.06 |
| Jun 10, 2025 | 31.01 |
| Jun 9, 2025 | 31.29 |
| Jun 6, 2025 | 31.61 |
| Jun 5, 2025 | 31.55 |
| Jun 4, 2025 | 31.54 |
| Jun 3, 2025 | 31.60 |
| Jun 2, 2025 | 31.43 |
| May 30, 2025 | 31.45 |
| May 29, 2025 | 31.21 |
| May 28, 2025 | 31.09 |
| May 27, 2025 | 31.47 |
| May 23, 2025 | 30.93 |
| May 22, 2025 | 30.85 |
| May 21, 2025 | 31.17 |
| May 20, 2025 | 31.66 |
| May 19, 2025 | 31.52 |
| May 16, 2025 | 31.44 |
| May 15, 2025 | 31.15 |
| May 14, 2025 | 31.02 |
| May 13, 2025 | 30.59 |
| May 12, 2025 | 30.41 |
| May 9, 2025 | 30.28 |
| May 8, 2025 | 30.15 |
| May 7, 2025 | 30.56 |
| May 6, 2025 | 30.44 |
| May 5, 2025 | 30.25 |
| May 2, 2025 | 30.34 |
| May 1, 2025 | 30.16 |
| Apr 30, 2025 | 30.43 |
| Apr 29, 2025 | 30.15 |
| Apr 28, 2025 | 29.99 |
| Apr 25, 2025 | 29.49 |
| Apr 24, 2025 | 26.38 |
| Apr 23, 2025 | 26.20 |
| Apr 22, 2025 | 25.75 |
| Apr 21, 2025 | 25.00 |
| Apr 17, 2025 | 26.88 |
| Apr 16, 2025 | 26.79 |
| Apr 15, 2025 | 26.61 |
| Apr 14, 2025 | 26.86 |
| Apr 11, 2025 | 26.57 |
| Apr 10, 2025 | 26.56 |
| Apr 9, 2025 | 26.84 |
| Apr 8, 2025 | 25.47 |
| Apr 7, 2025 | 25.15 |
| Apr 4, 2025 | 25.48 |
| Apr 3, 2025 | 26.50 |
| Apr 2, 2025 | 26.55 |
| Apr 1, 2025 | 26.34 |
| Mar 31, 2025 | 26.34 |
| Mar 28, 2025 | 27.94 |
| Mar 27, 2025 | 28.04 |
| Mar 26, 2025 | 27.83 |
| Mar 25, 2025 | 27.97 |
| Mar 24, 2025 | 27.72 |
| Mar 21, 2025 | 26.92 |
| Mar 20, 2025 | 27.49 |
| Mar 19, 2025 | 27.55 |
| Mar 18, 2025 | 27.07 |
| Mar 17, 2025 | 27.10 |
| Mar 14, 2025 | 26.61 |
| Mar 13, 2025 | 25.97 |
| Mar 12, 2025 | 26.14 |
| Mar 11, 2025 | 26.89 |
| Mar 10, 2025 | 27.48 |
| Mar 7, 2025 | 27.52 |
| Mar 6, 2025 | 27.64 |
| Mar 5, 2025 | 27.73 |
| Mar 4, 2025 | 27.30 |
| Mar 3, 2025 | 27.67 |
| Feb 28, 2025 | 27.77 |
| Feb 27, 2025 | 27.82 |
| Feb 26, 2025 | 27.51 |
| Feb 25, 2025 | 27.90 |
| Feb 24, 2025 | 27.42 |
| Feb 21, 2025 | 27.04 |
| Feb 20, 2025 | 27.70 |
| Feb 19, 2025 | 28.16 |
| Feb 18, 2025 | 28.34 |
| Feb 14, 2025 | 27.97 |
| Feb 13, 2025 | 27.77 |
| Feb 12, 2025 | 27.18 |
| Feb 11, 2025 | 27.56 |
| Feb 10, 2025 | 27.35 |
| Feb 7, 2025 | 27.69 |
| Feb 6, 2025 | 27.34 |
| Feb 5, 2025 | 28.34 |
| Feb 4, 2025 | 28.05 |
| Feb 3, 2025 | 27.89 |
| Jan 31, 2025 | 27.52 |
| Jan 30, 2025 | 27.29 |
| Jan 29, 2025 | 26.50 |
| Jan 28, 2025 | 26.83 |
| Jan 27, 2025 | 26.71 |
| Jan 24, 2025 | 26.52 |
| Jan 23, 2025 | 26.42 |
| Jan 22, 2025 | 26.20 |
| Jan 21, 2025 | 26.56 |
| Jan 17, 2025 | 26.27 |
| Jan 16, 2025 | 26.18 |
| Jan 15, 2025 | 25.96 |
| Jan 14, 2025 | 25.80 |
| Jan 13, 2025 | 25.66 |
| Jan 10, 2025 | 25.25 |
| Jan 8, 2025 | 25.74 |
| Jan 7, 2025 | 25.39 |
| Jan 6, 2025 | 25.29 |
| Jan 3, 2025 | 25.28 |
| Jan 2, 2025 | 25.47 |
| Dec 31, 2024 | 25.61 |
| Dec 30, 2024 | 34.26 |
| Dec 27, 2024 | 34.69 |
| Dec 26, 2024 | 34.97 |
| Dec 24, 2024 | 34.91 |
| Dec 23, 2024 | 34.91 |
| Dec 20, 2024 | 35.01 |
| Dec 19, 2024 | 34.78 |
| Dec 18, 2024 | 34.96 |
| Dec 17, 2024 | 35.93 |
| Dec 16, 2024 | 36.22 |
| Dec 13, 2024 | 36.40 |
| Dec 12, 2024 | 36.57 |
| Dec 11, 2024 | 37.65 |
| Dec 10, 2024 | 37.55 |
| Dec 9, 2024 | 37.68 |
| Dec 6, 2024 | 38.00 |
| Dec 5, 2024 | 38.13 |
| Dec 4, 2024 | 37.96 |
| Dec 3, 2024 | 37.98 |
| Dec 2, 2024 | 37.96 |
| Nov 29, 2024 | 38.16 |
| Nov 27, 2024 | 38.12 |
| Nov 26, 2024 | 38.47 |
| Nov 25, 2024 | 37.81 |
| Nov 22, 2024 | 37.48 |
| Nov 21, 2024 | 36.85 |
| Nov 20, 2024 | 36.67 |
| Nov 19, 2024 | 36.74 |
| Nov 18, 2024 | 36.78 |
| Nov 15, 2024 | 36.64 |
| Nov 14, 2024 | 37.52 |
| Nov 13, 2024 | 38.07 |
| Nov 12, 2024 | 38.04 |
| Nov 11, 2024 | 38.28 |
| Nov 8, 2024 | 38.25 |
| Nov 7, 2024 | 38.38 |
| Nov 6, 2024 | 37.78 |
| Nov 5, 2024 | 37.57 |
| Nov 4, 2024 | 37.15 |
| Nov 1, 2024 | 36.66 |
| Oct 31, 2024 | 36.87 |
| Oct 30, 2024 | 37.57 |
| Oct 29, 2024 | 37.07 |
| Oct 28, 2024 | 34.51 |
| Oct 25, 2024 | 34.64 |
| Oct 24, 2024 | 35.09 |
| Oct 23, 2024 | 35.46 |
| Oct 22, 2024 | 35.40 |
| Oct 21, 2024 | 35.49 |
| Oct 18, 2024 | 36.03 |
| Oct 17, 2024 | 35.92 |
| Oct 16, 2024 | 36.09 |
| Oct 15, 2024 | 35.71 |
| Oct 14, 2024 | 35.70 |
| Oct 11, 2024 | 35.57 |
| Oct 10, 2024 | 34.69 |
| Oct 9, 2024 | 34.91 |
| Oct 8, 2024 | 34.63 |
| Oct 7, 2024 | 34.89 |
| Oct 4, 2024 | 35.03 |
| Oct 3, 2024 | 35.12 |
| Oct 2, 2024 | 35.25 |
| Oct 1, 2024 | 35.49 |
| Sep 30, 2024 | 35.82 |
| Sep 27, 2024 | 44.67 |
| Sep 26, 2024 | 45.21 |
| Sep 25, 2024 | 45.02 |
| Sep 24, 2024 | 44.32 |
| Sep 23, 2024 | 43.19 |
| Sep 20, 2024 | 43.11 |
| Sep 19, 2024 | 42.84 |
| Sep 18, 2024 | 43.02 |
| Sep 17, 2024 | 42.49 |
| Sep 16, 2024 | 43.57 |
| Sep 13, 2024 | 43.39 |
| Sep 12, 2024 | 43.09 |
| Sep 11, 2024 | 42.67 |
| Sep 10, 2024 | 42.65 |
| Sep 9, 2024 | 42.51 |
| Sep 6, 2024 | 42.65 |
| Sep 5, 2024 | 43.45 |
| Sep 4, 2024 | 43.56 |
| Sep 3, 2024 | 43.39 |
| Aug 30, 2024 | 43.30 |
| Aug 29, 2024 | 42.63 |
| Aug 28, 2024 | 42.60 |
| Aug 27, 2024 | 42.48 |
| Aug 26, 2024 | 42.31 |
| Aug 23, 2024 | 42.57 |
| Aug 22, 2024 | 41.83 |
| Aug 21, 2024 | 41.60 |
| Aug 20, 2024 | 41.24 |
| Aug 19, 2024 | 41.23 |
| Aug 16, 2024 | 41.23 |
| Aug 15, 2024 | 41.55 |
| Aug 14, 2024 | 40.47 |
| Aug 13, 2024 | 40.49 |
| Aug 12, 2024 | 40.42 |
| Aug 9, 2024 | 39.89 |
| Aug 8, 2024 | 40.52 |
| Aug 7, 2024 | 39.55 |
| Aug 6, 2024 | 39.40 |
| Aug 5, 2024 | 41.72 |
| Aug 2, 2024 | 43.14 |
| Aug 1, 2024 | 43.28 |
| Jul 31, 2024 | 43.25 |
| Jul 30, 2024 | 43.15 |
| Jul 29, 2024 | 42.57 |
| Jul 26, 2024 | 42.63 |
| Jul 25, 2024 | 42.17 |
| Jul 24, 2024 | 41.37 |
| Jul 23, 2024 | 40.36 |
| Jul 22, 2024 | 40.16 |
| Jul 19, 2024 | 39.72 |
| Jul 18, 2024 | 39.68 |
| Jul 17, 2024 | 40.41 |
| Jul 16, 2024 | 40.55 |
| Jul 15, 2024 | 39.78 |
| Jul 12, 2024 | 40.27 |
| Jul 11, 2024 | 39.97 |
| Jul 10, 2024 | 39.44 |
| Jul 9, 2024 | 39.07 |
| Jul 8, 2024 | 39.07 |
| Jul 5, 2024 | 39.67 |
| Jul 3, 2024 | 40.03 |
| Jul 2, 2024 | 39.82 |
| Jul 1, 2024 | 39.72 |
| Jun 28, 2024 | 35.82 |
| Jun 27, 2024 | 35.85 |
| Jun 26, 2024 | 35.32 |
| Jun 25, 2024 | 35.44 |
| Jun 24, 2024 | 35.64 |
| Jun 21, 2024 | 35.44 |
| Jun 20, 2024 | 35.28 |
| Jun 18, 2024 | 35.64 |
| Jun 17, 2024 | 35.63 |
| Jun 14, 2024 | 35.20 |
| Jun 13, 2024 | 35.46 |
| Jun 12, 2024 | 35.65 |
| Jun 11, 2024 | 35.31 |
| Jun 10, 2024 | 35.89 |
| Jun 7, 2024 | 35.43 |
| Jun 6, 2024 | 35.61 |
| Jun 5, 2024 | 35.92 |
| Jun 4, 2024 | 35.28 |
| Jun 3, 2024 | 34.90 |
| May 31, 2024 | 36.07 |
| May 30, 2024 | 35.75 |
| May 29, 2024 | 35.17 |
| May 28, 2024 | 34.85 |
| May 24, 2024 | 35.28 |
| May 23, 2024 | 35.31 |
| May 22, 2024 | 35.64 |
| May 21, 2024 | 35.83 |
| May 20, 2024 | 35.96 |
| May 17, 2024 | 35.68 |
| May 16, 2024 | 35.68 |
| May 15, 2024 | 36.37 |
| May 14, 2024 | 36.27 |
| May 13, 2024 | 35.99 |
| May 10, 2024 | 36.13 |
| May 9, 2024 | 36.07 |
| May 8, 2024 | 35.61 |
| May 7, 2024 | 35.86 |
| May 6, 2024 | 35.29 |
| May 3, 2024 | 34.75 |
| May 2, 2024 | 34.83 |
| May 1, 2024 | 34.61 |
| Apr 30, 2024 | 34.82 |
| Apr 29, 2024 | 34.93 |
| Apr 26, 2024 | 34.44 |
| Apr 25, 2024 | 34.55 |
| Apr 24, 2024 | 34.58 |
| Apr 23, 2024 | 34.43 |
| Apr 22, 2024 | 33.54 |
| Apr 19, 2024 | 33.08 |
| Apr 18, 2024 | 32.83 |
| Apr 17, 2024 | 33.28 |
| Apr 16, 2024 | 33.39 |
| Apr 15, 2024 | 33.71 |
| Apr 12, 2024 | 33.61 |
| Apr 11, 2024 | 34.10 |
| Apr 10, 2024 | 34.06 |
| Apr 9, 2024 | 34.22 |
| Apr 8, 2024 | 34.37 |
| Apr 5, 2024 | 34.81 |
| Apr 4, 2024 | 33.82 |
| Apr 3, 2024 | 34.32 |
| Apr 2, 2024 | 34.24 |
| Apr 1, 2024 | 34.75 |
| Mar 28, 2024 | 30.69 |
| Mar 27, 2024 | 28.88 |
| Mar 26, 2024 | 28.52 |
| Mar 25, 2024 | 28.30 |
| Mar 22, 2024 | 28.44 |
| Mar 21, 2024 | 28.73 |
| Mar 20, 2024 | 28.50 |
| Mar 19, 2024 | 28.72 |
| Mar 18, 2024 | 28.24 |
| Mar 15, 2024 | 27.78 |
| Mar 14, 2024 | 27.92 |
| Mar 13, 2024 | 28.29 |
| Mar 12, 2024 | 28.60 |
| Mar 11, 2024 | 28.16 |
| Mar 8, 2024 | 28.42 |
| Mar 7, 2024 | 28.76 |
| Mar 6, 2024 | 28.47 |
| Mar 5, 2024 | 27.80 |
| Mar 4, 2024 | 27.82 |
| Mar 1, 2024 | 27.58 |
| Feb 29, 2024 | 27.65 |
| Feb 28, 2024 | 27.77 |
| Feb 27, 2024 | 28.00 |
| Feb 26, 2024 | 28.02 |
| Feb 23, 2024 | 27.97 |
| Feb 22, 2024 | 27.56 |
| Feb 21, 2024 | 27.70 |
| Feb 20, 2024 | 27.51 |
| Feb 16, 2024 | 27.34 |
| Feb 15, 2024 | 27.42 |
| Feb 14, 2024 | 27.26 |
| Feb 13, 2024 | 27.16 |
| Feb 12, 2024 | 27.34 |
| Feb 9, 2024 | 27.11 |
| Feb 8, 2024 | 27.30 |
| Feb 7, 2024 | 27.04 |
| Feb 6, 2024 | 26.83 |
| Feb 5, 2024 | 26.69 |
| Feb 2, 2024 | 26.87 |
| Feb 1, 2024 | 27.13 |
| Jan 31, 2024 | 26.40 |
| Jan 30, 2024 | 26.71 |
| Jan 29, 2024 | 26.61 |
| Jan 26, 2024 | 26.64 |
| Jan 25, 2024 | 26.46 |
| Jan 24, 2024 | 26.22 |
| Jan 23, 2024 | 26.30 |
| Jan 22, 2024 | 26.38 |
| Jan 19, 2024 | 26.19 |
| Jan 18, 2024 | 26.34 |
| Jan 17, 2024 | 25.94 |
| Jan 16, 2024 | 26.56 |
| Jan 12, 2024 | 25.62 |
| Jan 11, 2024 | 25.61 |
| Jan 10, 2024 | 25.45 |
| Jan 9, 2024 | 25.37 |
| Jan 8, 2024 | 25.28 |
| Jan 5, 2024 | 25.29 |
| Jan 4, 2024 | 24.86 |
| Jan 3, 2024 | 24.94 |
| Jan 2, 2024 | 24.96 |
| Dec 29, 2023 | 27.50 |
| Dec 28, 2023 | 27.71 |
| Dec 27, 2023 | 27.84 |
| Dec 26, 2023 | 27.81 |
| Dec 22, 2023 | 27.69 |
| Dec 21, 2023 | 27.42 |
| Dec 20, 2023 | 27.13 |
| Dec 19, 2023 | 27.50 |
| Dec 18, 2023 | 27.19 |
| Dec 15, 2023 | 27.00 |
| Dec 14, 2023 | 27.83 |
| Dec 13, 2023 | 27.60 |
| Dec 12, 2023 | 27.20 |
| Dec 11, 2023 | 27.05 |
| Dec 8, 2023 | 26.71 |
| Dec 7, 2023 | 26.79 |
| Dec 6, 2023 | 26.83 |
| Dec 5, 2023 | 26.99 |
| Dec 4, 2023 | 27.55 |
| Dec 1, 2023 | 27.36 |
| Nov 30, 2023 | 26.86 |
| Nov 29, 2023 | 26.52 |
| Nov 28, 2023 | 26.62 |
| Nov 27, 2023 | 26.85 |
| Nov 24, 2023 | 27.28 |
| Nov 22, 2023 | 27.23 |
| Nov 21, 2023 | 26.98 |
| Nov 20, 2023 | 26.77 |
| Nov 17, 2023 | 26.52 |
| Nov 16, 2023 | 26.31 |
| Nov 15, 2023 | 26.34 |
| Nov 14, 2023 | 26.66 |
| Nov 13, 2023 | 26.13 |
| Nov 10, 2023 | 25.91 |
| Nov 9, 2023 | 26.21 |
| Nov 8, 2023 | 26.40 |
| Nov 7, 2023 | 26.54 |
| Nov 6, 2023 | 26.56 |
| Nov 3, 2023 | 26.41 |
| Nov 2, 2023 | 26.07 |
| Nov 1, 2023 | 25.79 |
| Oct 31, 2023 | 25.79 |
| Oct 30, 2023 | 24.99 |
| Oct 27, 2023 | 25.08 |
| Oct 26, 2023 | 25.24 |
| Oct 25, 2023 | 25.57 |
| Oct 24, 2023 | 25.76 |
| Oct 23, 2023 | 25.70 |
| Oct 20, 2023 | 25.98 |
| Oct 19, 2023 | 26.12 |
| Oct 18, 2023 | 26.49 |
| Oct 17, 2023 | 26.68 |
| Oct 16, 2023 | 26.28 |
| Oct 13, 2023 | 26.16 |
| Oct 12, 2023 | 25.80 |
| Oct 11, 2023 | 26.48 |
| Oct 10, 2023 | 27.15 |
| Oct 9, 2023 | 27.00 |
| Oct 6, 2023 | 26.81 |
| Oct 5, 2023 | 27.22 |
| Oct 4, 2023 | 27.35 |
| Oct 3, 2023 | 27.17 |
| Oct 2, 2023 | 27.47 |
| Sep 29, 2023 | 69.10 |
| Sep 28, 2023 | 69.53 |
| Sep 27, 2023 | 69.05 |
| Sep 26, 2023 | 69.73 |
| Sep 25, 2023 | 72.09 |
| Sep 22, 2023 | 72.41 |
| Sep 21, 2023 | 72.25 |
| Sep 20, 2023 | 71.94 |
| Sep 19, 2023 | 70.90 |
| Sep 18, 2023 | 71.09 |
| Sep 15, 2023 | 69.94 |
| Sep 14, 2023 | 70.72 |
| Sep 13, 2023 | 70.57 |
| Sep 12, 2023 | 70.30 |
| Sep 11, 2023 | 71.20 |
| Sep 8, 2023 | 71.74 |
| Sep 7, 2023 | 71.92 |
| Sep 6, 2023 | 72.37 |
| Sep 5, 2023 | 72.43 |
| Sep 1, 2023 | 73.05 |
| Aug 31, 2023 | 73.10 |
| Aug 30, 2023 | 73.40 |
| Aug 29, 2023 | 73.02 |
| Aug 28, 2023 | 72.02 |
| Aug 25, 2023 | 71.17 |
| Aug 24, 2023 | 70.87 |
| Aug 23, 2023 | 72.15 |
| Aug 22, 2023 | 71.50 |
| Aug 21, 2023 | 71.99 |
| Aug 18, 2023 | 71.51 |
| Aug 17, 2023 | 71.18 |
| Aug 16, 2023 | 72.71 |
| Aug 15, 2023 | 73.06 |
| Aug 14, 2023 | 73.89 |
| Aug 11, 2023 | 73.14 |
| Aug 10, 2023 | 72.60 |
| Aug 9, 2023 | 72.65 |
| Aug 8, 2023 | 73.42 |
| Aug 7, 2023 | 73.75 |
| Aug 4, 2023 | 72.28 |
| Aug 3, 2023 | 72.62 |
| Aug 2, 2023 | 71.33 |
| Aug 1, 2023 | 67.87 |
| Jul 31, 2023 | 67.94 |
| Jul 28, 2023 | 67.98 |
| Jul 27, 2023 | 67.10 |
| Jul 26, 2023 | 67.97 |
| Jul 25, 2023 | 69.62 |
| Jul 24, 2023 | 68.68 |
| Jul 21, 2023 | 68.50 |
| Jul 20, 2023 | 70.53 |
| Jul 19, 2023 | 70.33 |
| Jul 18, 2023 | 69.38 |
| Jul 17, 2023 | 69.50 |
| Jul 14, 2023 | 69.21 |
| Jul 13, 2023 | 69.11 |
| Jul 12, 2023 | 68.97 |
| Jul 11, 2023 | 68.83 |
| Jul 10, 2023 | 68.48 |
| Jul 7, 2023 | 67.63 |
| Jul 6, 2023 | 67.57 |
| Jul 5, 2023 | 68.75 |
| Jul 3, 2023 | 69.09 |
| Jun 30, 2023 | 69.67 |
| Jun 29, 2023 | 46.33 |
| Jun 28, 2023 | 46.21 |
| Jun 27, 2023 | 45.88 |
| Jun 26, 2023 | 45.14 |
| Jun 23, 2023 | 44.97 |
| Jun 22, 2023 | 45.42 |
| Jun 21, 2023 | 45.24 |
| Jun 20, 2023 | 44.59 |
| Jun 16, 2023 | 44.99 |
| Jun 15, 2023 | 44.83 |
| Jun 14, 2023 | 44.54 |
| Jun 13, 2023 | 44.04 |
| Jun 12, 2023 | 43.88 |
| Jun 9, 2023 | 43.64 |
| Jun 8, 2023 | 44.07 |
| Jun 7, 2023 | 43.46 |
| Jun 6, 2023 | 43.61 |
| Jun 5, 2023 | 43.45 |
| Jun 2, 2023 | 43.37 |
| Jun 1, 2023 | 43.06 |
| May 31, 2023 | 42.87 |
| May 30, 2023 | 42.26 |
| May 26, 2023 | 41.41 |
| May 25, 2023 | 41.33 |
| May 24, 2023 | 41.56 |
| May 23, 2023 | 42.05 |
| May 22, 2023 | 42.86 |
| May 19, 2023 | 42.72 |
| May 18, 2023 | 42.53 |
| May 17, 2023 | 42.08 |
| May 16, 2023 | 41.69 |
| May 15, 2023 | 42.13 |
| May 12, 2023 | 42.37 |
| May 11, 2023 | 42.77 |
| May 10, 2023 | 42.48 |
| May 9, 2023 | 42.50 |
| May 8, 2023 | 43.02 |
| May 5, 2023 | 43.17 |
| May 4, 2023 | 43.49 |
| May 3, 2023 | 43.48 |
| May 2, 2023 | 43.76 |
| May 1, 2023 | 44.43 |
| Apr 28, 2023 | 44.34 |
| Apr 27, 2023 | 43.85 |
| Apr 26, 2023 | 44.02 |
| Apr 25, 2023 | 43.78 |
| Apr 24, 2023 | 43.95 |
| Apr 21, 2023 | 44.02 |
| Apr 20, 2023 | 42.38 |
| Apr 19, 2023 | 43.02 |
| Apr 18, 2023 | 42.65 |
| Apr 17, 2023 | 42.44 |
| Apr 14, 2023 | 42.76 |
| Apr 13, 2023 | 42.78 |
| Apr 12, 2023 | 42.64 |
| Apr 11, 2023 | 42.98 |
| Apr 10, 2023 | 42.62 |
| Apr 6, 2023 | 41.99 |
| Apr 5, 2023 | 42.21 |
| Apr 4, 2023 | 41.52 |
| Apr 3, 2023 | 37.40 |
| Mar 31, 2023 | 37.40 |
| Mar 30, 2023 | 43.31 |
| Mar 29, 2023 | 42.88 |
| Mar 28, 2023 | 42.90 |
| Mar 27, 2023 | 43.05 |
| Mar 24, 2023 | 42.69 |
| Mar 23, 2023 | 42.19 |
| Mar 22, 2023 | 42.70 |
| Mar 21, 2023 | 43.40 |
| Mar 20, 2023 | 42.79 |
| Mar 17, 2023 | 42.02 |
| Mar 16, 2023 | 43.18 |
| Mar 15, 2023 | 42.44 |
| Mar 14, 2023 | 43.23 |
| Mar 13, 2023 | 43.05 |
| Mar 10, 2023 | 43.51 |
| Mar 9, 2023 | 44.06 |
| Mar 8, 2023 | 44.41 |
| Mar 7, 2023 | 44.51 |
| Mar 6, 2023 | 44.68 |
| Mar 3, 2023 | 45.04 |
| Mar 2, 2023 | 45.26 |
| Mar 1, 2023 | 45.82 |
| Feb 28, 2023 | 46.07 |
| Feb 27, 2023 | 49.00 |
| Feb 24, 2023 | 49.09 |
| Feb 23, 2023 | 49.62 |
| Feb 22, 2023 | 50.11 |
| Feb 21, 2023 | 49.93 |
| Feb 17, 2023 | 51.24 |
| Feb 16, 2023 | 50.93 |
| Feb 15, 2023 | 50.66 |
| Feb 14, 2023 | 50.14 |
| Feb 13, 2023 | 50.22 |
| Feb 10, 2023 | 50.01 |
| Feb 9, 2023 | 49.55 |
| Feb 8, 2023 | 49.28 |
| Feb 7, 2023 | 47.99 |
| Feb 6, 2023 | 48.49 |
| Feb 3, 2023 | 50.12 |
| Feb 2, 2023 | 50.14 |
| Feb 1, 2023 | 51.52 |
| Jan 31, 2023 | 50.90 |
| Jan 30, 2023 | 49.67 |
| Jan 27, 2023 | 50.04 |
| Jan 26, 2023 | 50.38 |
| Jan 25, 2023 | 50.64 |
| Jan 24, 2023 | 50.29 |
| Jan 23, 2023 | 50.77 |
| Jan 20, 2023 | 51.09 |
| Jan 19, 2023 | 50.74 |
| Jan 18, 2023 | 50.00 |
| Jan 17, 2023 | 49.85 |
| Jan 13, 2023 | 49.74 |
| Jan 12, 2023 | 49.27 |
| Jan 11, 2023 | 48.70 |
| Jan 10, 2023 | 49.34 |
| Jan 9, 2023 | 49.20 |
| Jan 6, 2023 | 50.08 |
| Jan 5, 2023 | 48.63 |
| Jan 4, 2023 | 48.57 |
| Jan 3, 2023 | 48.47 |
| Dec 30, 2022 | 85.86 |
| Dec 29, 2022 | 85.83 |
| Dec 28, 2022 | 84.40 |
| Dec 27, 2022 | 84.86 |
| Dec 23, 2022 | 85.13 |
| Dec 22, 2022 | 84.61 |
| Dec 21, 2022 | 84.76 |
| Dec 20, 2022 | 83.04 |
| Dec 19, 2022 | 82.39 |
| Dec 16, 2022 | 82.76 |
| Dec 15, 2022 | 82.68 |
| Dec 14, 2022 | 83.18 |
| Dec 13, 2022 | 82.16 |
| Dec 12, 2022 | 81.33 |
| Dec 9, 2022 | 80.62 |
| Dec 8, 2022 | 81.83 |
| Dec 7, 2022 | 81.61 |
| Dec 6, 2022 | 81.81 |
| Dec 5, 2022 | 82.72 |
| Dec 2, 2022 | 83.25 |
| Dec 1, 2022 | 82.92 |
| Nov 30, 2022 | 83.95 |
| Nov 29, 2022 | 81.41 |
| Nov 28, 2022 | 80.64 |
| Nov 25, 2022 | 82.00 |
| Nov 23, 2022 | 81.07 |
| Nov 22, 2022 | 81.43 |
| Nov 21, 2022 | 80.19 |
| Nov 18, 2022 | 80.39 |
| Nov 17, 2022 | 79.42 |
| Nov 16, 2022 | 79.83 |
| Nov 15, 2022 | 81.66 |
| Nov 14, 2022 | 80.85 |
| Nov 11, 2022 | 81.31 |
| Nov 10, 2022 | 82.07 |
| Nov 9, 2022 | 78.60 |
| Nov 8, 2022 | 78.18 |
| Nov 7, 2022 | 78.83 |
| Nov 4, 2022 | 78.50 |
| Nov 3, 2022 | 77.98 |
| Nov 2, 2022 | 77.51 |
| Nov 1, 2022 | 79.23 |
| Oct 31, 2022 | 78.15 |
| Oct 28, 2022 | 78.44 |
| Oct 27, 2022 | 74.84 |
| Oct 26, 2022 | 73.34 |
| Oct 25, 2022 | 70.32 |
| Oct 24, 2022 | 68.08 |
| Oct 21, 2022 | 68.21 |
| Oct 20, 2022 | 70.90 |
| Oct 19, 2022 | 70.59 |
| Oct 18, 2022 | 71.11 |
| Oct 17, 2022 | 70.07 |
| Oct 14, 2022 | 67.53 |
| Oct 13, 2022 | 69.04 |
| Oct 12, 2022 | 67.13 |
| Oct 11, 2022 | 69.48 |
| Oct 10, 2022 | 69.14 |
| Oct 7, 2022 | 69.54 |
| Oct 6, 2022 | 70.42 |
| Oct 5, 2022 | 71.15 |
| Oct 4, 2022 | 70.73 |
| Oct 3, 2022 | 67.47 |
| Sep 30, 2022 | 64.93 |
| Sep 29, 2022 | 22.18 |
| Sep 28, 2022 | 22.93 |
| Sep 27, 2022 | 22.18 |
| Sep 26, 2022 | 22.58 |
| Sep 23, 2022 | 22.95 |
| Sep 22, 2022 | 23.11 |
| Sep 21, 2022 | 23.50 |
| Sep 20, 2022 | 24.04 |
| Sep 19, 2022 | 24.68 |
| Sep 16, 2022 | 24.48 |
| Sep 15, 2022 | 24.36 |
| Sep 14, 2022 | 24.26 |
| Sep 13, 2022 | 24.69 |
| Sep 12, 2022 | 25.78 |
| Sep 9, 2022 | 25.10 |
| Sep 8, 2022 | 24.65 |
| Sep 7, 2022 | 24.19 |
| Sep 6, 2022 | 23.21 |
| Sep 2, 2022 | 23.27 |
| Sep 1, 2022 | 23.41 |
| Aug 31, 2022 | 23.36 |
| Aug 30, 2022 | 23.49 |
| Aug 29, 2022 | 23.81 |
| Aug 26, 2022 | 23.53 |
| Aug 25, 2022 | 24.65 |
| Aug 24, 2022 | 24.58 |
| Aug 23, 2022 | 24.34 |
| Aug 22, 2022 | 24.66 |
| Aug 19, 2022 | 25.25 |
| Aug 18, 2022 | 25.47 |
| Aug 17, 2022 | 25.55 |
| Aug 16, 2022 | 25.64 |
| Aug 15, 2022 | 25.90 |
| Aug 12, 2022 | 25.88 |
| Aug 11, 2022 | 25.42 |
| Aug 10, 2022 | 25.51 |
| Aug 9, 2022 | 24.85 |
| Aug 8, 2022 | 25.39 |
| Aug 5, 2022 | 25.44 |
| Aug 4, 2022 | 25.42 |
| Aug 3, 2022 | 25.65 |
| Aug 2, 2022 | 24.48 |
| Aug 1, 2022 | 24.37 |
| Jul 29, 2022 | 24.34 |
| Jul 28, 2022 | 24.02 |
| Jul 27, 2022 | 23.77 |
| Jul 26, 2022 | 23.87 |
| Jul 25, 2022 | 23.87 |
| Jul 22, 2022 | 24.04 |
| Jul 21, 2022 | 23.65 |
| Jul 20, 2022 | 23.65 |
| Jul 19, 2022 | 23.86 |
| Jul 18, 2022 | 23.49 |
| Jul 15, 2022 | 23.71 |
| Jul 14, 2022 | 23.00 |
| Jul 13, 2022 | 23.23 |
| Jul 12, 2022 | 23.18 |
| Jul 11, 2022 | 23.18 |
| Jul 8, 2022 | 23.28 |
| Jul 7, 2022 | 23.35 |
| Jul 6, 2022 | 22.89 |
| Jul 5, 2022 | 22.85 |
| Jul 1, 2022 | 22.38 |
| Jun 30, 2022 | 26.95 |
| Jun 29, 2022 | 26.12 |
| Jun 28, 2022 | 25.93 |
| Jun 27, 2022 | 25.97 |
| Jun 24, 2022 | 26.31 |
| Jun 23, 2022 | 25.08 |
| Jun 22, 2022 | 25.16 |
| Jun 21, 2022 | 24.74 |
| Jun 17, 2022 | 25.86 |
| Jun 16, 2022 | 24.99 |
| Jun 15, 2022 | 25.72 |
| Jun 14, 2022 | 25.42 |
| Jun 13, 2022 | 25.74 |
| Jun 10, 2022 | 26.49 |
| Jun 9, 2022 | 26.74 |
| Jun 8, 2022 | 27.49 |
| Jun 7, 2022 | 28.13 |
| Jun 6, 2022 | 29.73 |
| Jun 3, 2022 | 29.81 |
| Jun 2, 2022 | 30.07 |
| Jun 1, 2022 | 29.65 |
| May 31, 2022 | 30.04 |
| May 27, 2022 | 29.92 |
| May 26, 2022 | 29.34 |
| May 25, 2022 | 29.33 |
| May 24, 2022 | 29.15 |
| May 23, 2022 | 29.37 |
| May 20, 2022 | 29.62 |
| May 19, 2022 | 29.36 |
| May 18, 2022 | 29.24 |
| May 17, 2022 | 30.44 |
| May 16, 2022 | 29.59 |
| May 13, 2022 | 29.38 |
| May 12, 2022 | 29.21 |
| May 11, 2022 | 28.54 |
| May 10, 2022 | 29.06 |
| May 9, 2022 | 29.18 |
| May 6, 2022 | 30.17 |
| May 5, 2022 | 30.89 |
| May 4, 2022 | 31.40 |
| May 3, 2022 | 31.14 |
| May 2, 2022 | 31.28 |
| Apr 29, 2022 | 31.55 |
| Apr 28, 2022 | 31.34 |
| Apr 27, 2022 | 29.90 |
| Apr 26, 2022 | 30.53 |
| Apr 25, 2022 | 31.25 |
| Apr 22, 2022 | 30.69 |
| Apr 21, 2022 | 33.34 |
| Apr 20, 2022 | 33.44 |
| Apr 19, 2022 | 32.97 |
| Apr 18, 2022 | 32.74 |
| Apr 14, 2022 | 34.05 |
| Apr 13, 2022 | 33.25 |
| Apr 12, 2022 | 32.96 |
| Apr 11, 2022 | 33.01 |
| Apr 8, 2022 | 33.28 |
| Apr 7, 2022 | 32.63 |
| Apr 6, 2022 | 32.13 |
| Apr 5, 2022 | 32.07 |
| Apr 4, 2022 | 32.39 |
| Apr 1, 2022 | 32.85 |
| Mar 31, 2022 | 32.60 |
| Mar 30, 2022 | 41.39 |
| Mar 29, 2022 | 41.49 |
| Mar 28, 2022 | 40.29 |
| Mar 25, 2022 | 39.52 |
| Mar 24, 2022 | 39.59 |
| Mar 23, 2022 | 39.45 |
| Mar 22, 2022 | 40.23 |
| Mar 21, 2022 | 40.41 |
| Mar 18, 2022 | 40.53 |
| Mar 17, 2022 | 40.75 |
| Mar 16, 2022 | 40.26 |
| Mar 15, 2022 | 39.59 |
| Mar 14, 2022 | 38.72 |
| Mar 11, 2022 | 39.33 |
| Mar 10, 2022 | 39.56 |
| Mar 9, 2022 | 40.11 |
| Mar 8, 2022 | 39.04 |
| Mar 7, 2022 | 39.13 |
| Mar 4, 2022 | 39.43 |
| Mar 3, 2022 | 39.29 |
| Mar 2, 2022 | 39.04 |
| Mar 1, 2022 | 38.64 |
| Feb 28, 2022 | 38.42 |
| Feb 25, 2022 | 39.00 |
| Feb 24, 2022 | 38.13 |
| Feb 23, 2022 | 37.85 |
| Feb 22, 2022 | 38.34 |
| Feb 18, 2022 | 38.36 |
| Feb 17, 2022 | 38.94 |
| Feb 16, 2022 | 39.39 |
| Feb 15, 2022 | 38.81 |
| Feb 14, 2022 | 37.33 |
| Feb 11, 2022 | 36.99 |
| Feb 10, 2022 | 36.99 |
| Feb 9, 2022 | 37.07 |
| Feb 8, 2022 | 36.17 |
| Feb 7, 2022 | 34.63 |
| Feb 4, 2022 | 35.07 |
| Feb 3, 2022 | 35.78 |
| Feb 2, 2022 | 36.67 |
| Feb 1, 2022 | 35.77 |
| Jan 31, 2022 | 36.11 |
| Jan 28, 2022 | 36.12 |
| Jan 27, 2022 | 35.83 |
| Jan 26, 2022 | 35.84 |
| Jan 25, 2022 | 36.22 |
| Jan 24, 2022 | 36.92 |
| Jan 21, 2022 | 36.38 |
| Jan 20, 2022 | 36.03 |
| Jan 19, 2022 | 35.63 |
| Jan 18, 2022 | 35.87 |
| Jan 14, 2022 | 38.33 |
| Jan 13, 2022 | 37.69 |
| Jan 12, 2022 | 37.00 |
| Jan 11, 2022 | 37.42 |
| Jan 10, 2022 | 37.94 |
| Jan 7, 2022 | 37.50 |
| Jan 6, 2022 | 37.48 |
| Jan 5, 2022 | 38.67 |
| Jan 4, 2022 | 39.45 |
| Jan 3, 2022 | 38.92 |
| Dec 31, 2021 | 37.98 |
| Dec 30, 2021 | 8.30 |
| Dec 29, 2021 | 8.28 |
| Dec 28, 2021 | 8.39 |
| Dec 27, 2021 | 8.14 |
| Dec 23, 2021 | 8.06 |
| Dec 22, 2021 | 8.01 |
| Dec 21, 2021 | 7.95 |
| Dec 20, 2021 | 7.83 |
| Dec 17, 2021 | 7.89 |
| Dec 16, 2021 | 7.93 |
| Dec 15, 2021 | 7.99 |
| Dec 14, 2021 | 8.13 |
| Dec 13, 2021 | 8.03 |
| Dec 10, 2021 | 8.00 |
| Dec 9, 2021 | 7.77 |
| Dec 8, 2021 | 7.84 |
| Dec 7, 2021 | 7.80 |
| Dec 6, 2021 | 7.67 |
| Dec 3, 2021 | 7.38 |
| Dec 2, 2021 | 7.33 |
| Dec 1, 2021 | 7.12 |
| Nov 30, 2021 | 7.25 |
| Nov 29, 2021 | 7.49 |
| Nov 26, 2021 | 7.69 |
| Nov 24, 2021 | 7.90 |
| Nov 23, 2021 | 8.02 |
| Nov 22, 2021 | 7.93 |
| Nov 19, 2021 | 7.73 |
| Nov 18, 2021 | 7.86 |
| Nov 17, 2021 | 8.00 |
| Nov 16, 2021 | 7.92 |
| Nov 15, 2021 | 7.89 |
| Nov 12, 2021 | 8.04 |
| Nov 11, 2021 | 8.05 |
| Nov 10, 2021 | 8.17 |
| Nov 9, 2021 | 8.06 |
| Nov 8, 2021 | 8.23 |
| Nov 5, 2021 | 8.18 |
| Nov 4, 2021 | 7.73 |
| Nov 3, 2021 | 7.87 |
| Nov 2, 2021 | 7.72 |
| Nov 1, 2021 | 8.03 |
| Oct 29, 2021 | 7.99 |
| Oct 28, 2021 | 8.02 |
| Oct 27, 2021 | 8.26 |
| Oct 26, 2021 | 8.53 |
| Oct 25, 2021 | 8.60 |
| Oct 22, 2021 | 8.88 |
| Oct 21, 2021 | 8.91 |
| Oct 20, 2021 | 8.69 |
| Oct 19, 2021 | 8.52 |
| Oct 18, 2021 | 8.59 |
| Oct 15, 2021 | 8.50 |
| Oct 14, 2021 | 8.44 |
| Oct 13, 2021 | 8.43 |
| Oct 12, 2021 | 8.53 |
| Oct 11, 2021 | 8.63 |
| Oct 8, 2021 | 8.93 |
| Oct 7, 2021 | 8.98 |
| Oct 6, 2021 | 9.03 |
| Oct 5, 2021 | 9.11 |
| Oct 4, 2021 | 9.23 |
| Oct 1, 2021 | 9.29 |
| Sep 30, 2021 | 9.44 |
| Sep 29, 2021 | 11.64 |
| Sep 28, 2021 | 11.70 |
| Sep 27, 2021 | 11.79 |
| Sep 24, 2021 | 11.71 |
| Sep 23, 2021 | 11.61 |
| Sep 22, 2021 | 11.67 |
| Sep 21, 2021 | 11.41 |
| Sep 20, 2021 | 11.33 |
| Sep 17, 2021 | 11.55 |
| Sep 16, 2021 | 11.62 |
| Sep 15, 2021 | 11.69 |
| Sep 14, 2021 | 11.60 |
| Sep 13, 2021 | 11.78 |
| Sep 10, 2021 | 12.01 |
| Sep 9, 2021 | 12.17 |
| Sep 8, 2021 | 12.16 |
| Sep 7, 2021 | 12.09 |
| Sep 3, 2021 | 12.21 |
| Sep 2, 2021 | 12.29 |
| Sep 1, 2021 | 12.09 |
| Aug 31, 2021 | 11.93 |
| Aug 30, 2021 | 11.95 |
| Aug 27, 2021 | 11.79 |
| Aug 26, 2021 | 11.73 |
| Aug 25, 2021 | 11.82 |
| Aug 24, 2021 | 11.88 |
| Aug 23, 2021 | 11.72 |
| Aug 20, 2021 | 11.82 |
| Aug 19, 2021 | 11.72 |
| Aug 18, 2021 | 11.74 |
| Aug 17, 2021 | 11.97 |
| Aug 16, 2021 | 12.00 |
| Aug 13, 2021 | 11.99 |
| Aug 12, 2021 | 11.87 |
| Aug 11, 2021 | 11.91 |
| Aug 10, 2021 | 12.10 |
| Aug 9, 2021 | 12.29 |
| Aug 6, 2021 | 12.28 |
| Aug 5, 2021 | 12.31 |
| Aug 4, 2021 | 12.67 |
| Aug 3, 2021 | 12.77 |
| Aug 2, 2021 | 12.80 |
| Jul 30, 2021 | 12.66 |
| Jul 29, 2021 | 12.60 |
| Jul 28, 2021 | 12.32 |
| Jul 27, 2021 | 12.34 |
| Jul 26, 2021 | 12.23 |
| Jul 23, 2021 | 12.10 |
| Jul 22, 2021 | 12.00 |
| Jul 21, 2021 | 12.16 |
| Jul 20, 2021 | 12.16 |
| Jul 19, 2021 | 11.87 |
| Jul 16, 2021 | 12.11 |
| Jul 15, 2021 | 12.15 |
| Jul 14, 2021 | 12.12 |
| Jul 13, 2021 | 12.20 |
| Jul 12, 2021 | 12.37 |
| Jul 9, 2021 | 12.38 |
| Jul 8, 2021 | 12.32 |
| Jul 7, 2021 | 12.37 |
| Jul 6, 2021 | 12.29 |
| Jul 2, 2021 | 12.39 |
| Jul 1, 2021 | 12.13 |
| Jun 30, 2021 | 11.87 |
| Jun 29, 2021 | 9.63 |
| Jun 28, 2021 | 9.82 |
| Jun 25, 2021 | 9.91 |
| Jun 24, 2021 | 9.77 |
| Jun 23, 2021 | 9.79 |
| Jun 22, 2021 | 9.86 |
| Jun 21, 2021 | 9.97 |
| Jun 18, 2021 | 9.74 |
| Jun 17, 2021 | 9.86 |
| Jun 16, 2021 | 9.85 |
| Jun 15, 2021 | 10.10 |
| Jun 14, 2021 | 10.11 |
| Jun 11, 2021 | 10.25 |
| Jun 10, 2021 | 10.17 |
| Jun 9, 2021 | 10.12 |
| Jun 8, 2021 | 10.11 |
| Jun 7, 2021 | 9.98 |
| Jun 4, 2021 | 10.01 |
| Jun 3, 2021 | 10.11 |
| Jun 2, 2021 | 10.22 |
| Jun 1, 2021 | 10.49 |
| May 28, 2021 | 10.48 |
| May 27, 2021 | 10.39 |
| May 26, 2021 | 10.51 |
| May 25, 2021 | 10.53 |
| May 24, 2021 | 10.59 |
| May 21, 2021 | 10.54 |
| May 20, 2021 | 10.51 |
| May 19, 2021 | 10.47 |
| May 18, 2021 | 10.45 |
| May 17, 2021 | 10.61 |
| May 14, 2021 | 10.55 |
| May 13, 2021 | 10.74 |
| May 12, 2021 | 10.64 |
| May 11, 2021 | 10.67 |
| May 10, 2021 | 10.58 |
| May 7, 2021 | 10.43 |
| May 6, 2021 | 10.44 |
| May 5, 2021 | 10.35 |
| May 4, 2021 | 10.44 |
| May 3, 2021 | 10.32 |
| Apr 30, 2021 | 10.37 |
| Apr 29, 2021 | 10.50 |
| Apr 28, 2021 | 10.48 |
| Apr 27, 2021 | 10.36 |
| Apr 26, 2021 | 10.66 |
| Apr 23, 2021 | 10.83 |
| Apr 22, 2021 | 10.66 |
| Apr 21, 2021 | 10.68 |
| Apr 20, 2021 | 10.40 |
| Apr 19, 2021 | 10.40 |
| Apr 16, 2021 | 10.38 |
| Apr 15, 2021 | 10.10 |
| Apr 14, 2021 | 9.89 |
| Apr 13, 2021 | 9.89 |
| Apr 12, 2021 | 9.92 |
| Apr 9, 2021 | 9.97 |
| Apr 8, 2021 | 10.01 |
| Apr 7, 2021 | 9.95 |
| Apr 6, 2021 | 9.84 |
| Apr 5, 2021 | 9.88 |
| Apr 1, 2021 | 10.09 |
| Mar 31, 2021 | 10.01 |
| Mar 30, 2021 | 11.72 |
| Mar 29, 2021 | 11.61 |
| Mar 26, 2021 | 11.78 |
| Mar 25, 2021 | 11.69 |
| Mar 24, 2021 | 11.64 |
| Mar 23, 2021 | 11.30 |
| Mar 22, 2021 | 11.25 |
| Mar 19, 2021 | 11.41 |
| Mar 18, 2021 | 11.37 |
| Mar 17, 2021 | 11.29 |
| Mar 16, 2021 | 11.26 |
| Mar 15, 2021 | 11.57 |
| Mar 12, 2021 | 11.33 |
| Mar 11, 2021 | 11.20 |
| Mar 10, 2021 | 11.16 |
| Mar 9, 2021 | 11.50 |
| Mar 8, 2021 | 11.50 |
| Mar 5, 2021 | 11.30 |
| Mar 4, 2021 | 11.05 |
| Mar 3, 2021 | 11.31 |
| Mar 2, 2021 | 11.38 |
| Mar 1, 2021 | 11.32 |
| Feb 26, 2021 | 11.39 |
| Feb 25, 2021 | 11.40 |
| Feb 24, 2021 | 11.70 |
| Feb 23, 2021 | 11.36 |
| Feb 22, 2021 | 11.25 |
| Feb 19, 2021 | 11.40 |
| Feb 18, 2021 | 11.38 |
| Feb 17, 2021 | 11.37 |
| Feb 16, 2021 | 11.41 |
| Feb 12, 2021 | 11.66 |
| Feb 11, 2021 | 11.73 |
| Feb 10, 2021 | 11.62 |
| Feb 9, 2021 | 11.62 |
| Feb 8, 2021 | 11.62 |
| Feb 5, 2021 | 11.65 |
| Feb 4, 2021 | 11.80 |
| Feb 3, 2021 | 11.65 |
| Feb 2, 2021 | 11.50 |
| Feb 1, 2021 | 11.49 |
| Jan 29, 2021 | 11.38 |
| Jan 28, 2021 | 11.41 |
| Jan 27, 2021 | 11.66 |
| Jan 26, 2021 | 12.16 |
| Jan 25, 2021 | 12.13 |
| Jan 22, 2021 | 12.38 |
| Jan 21, 2021 | 12.39 |
| Jan 20, 2021 | 12.27 |
| Jan 19, 2021 | 11.77 |
| Jan 15, 2021 | 11.81 |
| Jan 14, 2021 | 11.68 |
| Jan 13, 2021 | 11.79 |
| Jan 12, 2021 | 11.96 |
| Jan 11, 2021 | 11.91 |
| Jan 8, 2021 | 12.06 |
| Jan 7, 2021 | 12.18 |
| Jan 6, 2021 | 12.18 |
| Jan 5, 2021 | 11.72 |
| Jan 4, 2021 | 11.66 |
| Dec 31, 2020 | 11.71 |
| Dec 30, 2020 | 21.36 |
| Dec 29, 2020 | 21.37 |
| Dec 28, 2020 | 21.36 |
| Dec 24, 2020 | 21.44 |
| Dec 23, 2020 | 21.51 |
| Dec 22, 2020 | 21.36 |
| Dec 21, 2020 | 21.30 |
| Dec 18, 2020 | 21.30 |
| Dec 17, 2020 | 21.54 |
| Dec 16, 2020 | 21.44 |
| Dec 15, 2020 | 21.72 |
| Dec 14, 2020 | 21.65 |
| Dec 11, 2020 | 21.90 |
| Dec 10, 2020 | 22.05 |
| Dec 9, 2020 | 22.29 |
| Dec 8, 2020 | 21.06 |
| Dec 7, 2020 | 20.78 |
| Dec 4, 2020 | 20.72 |
| Dec 3, 2020 | 20.64 |
| Dec 2, 2020 | 20.73 |
| Dec 1, 2020 | 20.71 |
| Nov 30, 2020 | 20.90 |
| Nov 27, 2020 | 21.23 |
| Nov 25, 2020 | 21.37 |
| Nov 24, 2020 | 21.48 |
| Nov 23, 2020 | 20.92 |
| Nov 20, 2020 | 20.45 |
| Nov 19, 2020 | 20.44 |
| Nov 18, 2020 | 19.98 |
| Nov 17, 2020 | 20.02 |
| Nov 16, 2020 | 19.12 |
| Nov 13, 2020 | 18.68 |
| Nov 12, 2020 | 17.98 |
| Nov 11, 2020 | 18.18 |
| Nov 10, 2020 | 18.68 |
| Nov 9, 2020 | 18.38 |
| Nov 6, 2020 | 16.81 |
| Nov 5, 2020 | 17.05 |
| Nov 4, 2020 | 16.66 |
| Nov 3, 2020 | 16.43 |
| Nov 2, 2020 | 16.35 |
| Oct 30, 2020 | 15.90 |
| Oct 29, 2020 | 16.42 |
| Oct 28, 2020 | 16.55 |
| Oct 27, 2020 | 16.86 |
| Oct 26, 2020 | 16.97 |
| Oct 23, 2020 | 17.48 |
| Oct 22, 2020 | 17.51 |
| Oct 21, 2020 | 17.14 |
| Oct 20, 2020 | 17.25 |
| Oct 19, 2020 | 17.09 |
| Oct 16, 2020 | 17.65 |
| Oct 15, 2020 | 17.66 |
| Oct 14, 2020 | 17.45 |
| Oct 13, 2020 | 17.29 |
| Oct 12, 2020 | 17.45 |
| Oct 9, 2020 | 17.38 |
| Oct 8, 2020 | 17.34 |
| Oct 7, 2020 | 17.07 |
| Oct 6, 2020 | 16.94 |
| Oct 5, 2020 | 17.15 |
| Oct 2, 2020 | 16.97 |
| Oct 1, 2020 | 17.07 |
| Sep 30, 2020 | 16.85 |
| Sep 29, 2020 | 10.89 |
| Sep 28, 2020 | 10.90 |
| Sep 25, 2020 | 10.82 |
| Sep 24, 2020 | 10.60 |
| Sep 23, 2020 | 10.61 |
| Sep 22, 2020 | 10.72 |
| Sep 21, 2020 | 10.99 |
| Sep 18, 2020 | 11.23 |
| Sep 17, 2020 | 11.28 |
| Sep 16, 2020 | 11.24 |
| Sep 15, 2020 | 11.19 |
| Sep 14, 2020 | 11.24 |
| Sep 11, 2020 | 11.05 |
| Sep 10, 2020 | 10.99 |
| Sep 9, 2020 | 11.02 |
| Sep 8, 2020 | 11.22 |
| Sep 4, 2020 | 11.44 |
| Sep 3, 2020 | 11.44 |
| Sep 2, 2020 | 11.60 |
| Sep 1, 2020 | 11.34 |
| Aug 31, 2020 | 11.28 |
| Aug 28, 2020 | 11.44 |
| Aug 27, 2020 | 11.26 |
| Aug 26, 2020 | 10.69 |
| Aug 25, 2020 | 10.67 |
| Aug 24, 2020 | 10.68 |
| Aug 21, 2020 | 10.66 |
| Aug 20, 2020 | 10.67 |
| Aug 19, 2020 | 10.76 |
| Aug 18, 2020 | 10.86 |
| Aug 17, 2020 | 10.83 |
| Aug 14, 2020 | 10.92 |
| Aug 13, 2020 | 11.09 |
| Aug 12, 2020 | 11.27 |
| Aug 11, 2020 | 11.38 |
| Aug 10, 2020 | 11.62 |
| Aug 7, 2020 | 11.69 |
| Aug 6, 2020 | 11.77 |
| Aug 5, 2020 | 11.78 |
| Aug 4, 2020 | 11.76 |
| Aug 3, 2020 | 11.79 |
| Jul 31, 2020 | 11.77 |
| Jul 30, 2020 | 11.88 |
| Jul 29, 2020 | 12.06 |
| Jul 28, 2020 | 11.93 |
| Jul 27, 2020 | 11.55 |
| Jul 24, 2020 | 11.42 |
| Jul 23, 2020 | 11.52 |
| Jul 22, 2020 | 11.39 |
| Jul 21, 2020 | 11.32 |
| Jul 20, 2020 | 10.99 |
| Jul 17, 2020 | 11.24 |
| Jul 16, 2020 | 11.30 |
| Jul 15, 2020 | 11.28 |
| Jul 14, 2020 | 10.86 |
| Jul 13, 2020 | 10.52 |
| Jul 10, 2020 | 10.60 |
| Jul 9, 2020 | 10.43 |
| Jul 8, 2020 | 10.62 |
| Jul 7, 2020 | 10.73 |
| Jul 6, 2020 | 10.89 |
| Jul 2, 2020 | 10.75 |
| Jul 1, 2020 | 10.85 |
| Jun 30, 2020 | 10.71 |
| Jun 29, 2020 | 12.40 |
| Jun 26, 2020 | 12.12 |
| Jun 25, 2020 | 12.37 |
| Jun 24, 2020 | 12.44 |
| Jun 23, 2020 | 12.91 |
| Jun 22, 2020 | 13.03 |
| Jun 19, 2020 | 13.13 |
| Jun 18, 2020 | 13.33 |
| Jun 17, 2020 | 13.41 |
| Jun 16, 2020 | 13.74 |
| Jun 15, 2020 | 13.60 |
| Jun 12, 2020 | 13.49 |
| Jun 11, 2020 | 13.59 |
| Jun 10, 2020 | 14.65 |
| Jun 9, 2020 | 14.87 |
| Jun 8, 2020 | 15.24 |
| Jun 5, 2020 | 14.97 |
| Jun 4, 2020 | 14.63 |
| Jun 3, 2020 | 15.06 |
| Jun 2, 2020 | 15.09 |
| Jun 1, 2020 | 15.14 |
| May 29, 2020 | 14.97 |
| May 28, 2020 | 15.22 |
| May 27, 2020 | 15.26 |
| May 26, 2020 | 15.32 |
| May 22, 2020 | 14.95 |
| May 21, 2020 | 14.96 |
| May 20, 2020 | 14.71 |
| May 19, 2020 | 14.74 |
| May 18, 2020 | 14.31 |
| May 15, 2020 | 13.33 |
| May 14, 2020 | 12.96 |
| May 13, 2020 | 13.00 |
| May 12, 2020 | 13.40 |
| May 11, 2020 | 13.97 |
| May 8, 2020 | 13.89 |
| May 7, 2020 | 13.25 |
| May 6, 2020 | 13.31 |
| May 5, 2020 | 13.49 |
| May 4, 2020 | 13.21 |
| May 1, 2020 | 13.28 |
| Apr 30, 2020 | 13.54 |
| Apr 29, 2020 | 14.14 |
| Apr 28, 2020 | 13.78 |
| Apr 27, 2020 | 14.30 |
| Apr 24, 2020 | 13.91 |
| Apr 23, 2020 | 13.92 |
| Apr 22, 2020 | 13.84 |
| Apr 21, 2020 | 13.77 |
| Apr 20, 2020 | 14.21 |
| Apr 17, 2020 | 14.60 |
| Apr 16, 2020 | 14.32 |
| Apr 15, 2020 | 14.26 |
| Apr 14, 2020 | 14.47 |
| Apr 13, 2020 | 14.28 |
| Apr 9, 2020 | 14.59 |
| Apr 8, 2020 | 14.23 |
| Apr 7, 2020 | 13.30 |
| Apr 6, 2020 | 13.07 |
| Apr 3, 2020 | 12.28 |
| Apr 2, 2020 | 12.69 |
| Apr 1, 2020 | 12.40 |
| Mar 31, 2020 | 13.09 |
| Mar 30, 2020 | 9.85 |
| Mar 27, 2020 | 9.56 |
| Mar 26, 2020 | 9.36 |
| Mar 25, 2020 | 8.82 |
| Mar 24, 2020 | 8.65 |
| Mar 23, 2020 | 7.89 |
| Mar 20, 2020 | 7.96 |
| Mar 19, 2020 | 8.49 |
| Mar 18, 2020 | 8.33 |
| Mar 17, 2020 | 8.82 |
| Mar 16, 2020 | 9.06 |
| Mar 13, 2020 | 10.06 |
| Mar 12, 2020 | 9.29 |
| Mar 11, 2020 | 10.06 |
| Mar 10, 2020 | 11.30 |
| Mar 9, 2020 | 11.00 |
| Mar 6, 2020 | 12.17 |
| Mar 5, 2020 | 12.43 |
| Mar 4, 2020 | 12.92 |
| Mar 3, 2020 | 11.64 |
| Mar 2, 2020 | 12.05 |
| Feb 28, 2020 | 11.79 |
| Feb 27, 2020 | 11.83 |
| Feb 26, 2020 | 12.19 |
| Feb 25, 2020 | 12.11 |
| Feb 24, 2020 | 12.47 |
| Feb 21, 2020 | 12.86 |
| Feb 20, 2020 | 13.00 |
| Feb 19, 2020 | 13.04 |
| Feb 18, 2020 | 12.99 |
| Feb 14, 2020 | 13.01 |
| Feb 13, 2020 | 12.98 |
| Feb 12, 2020 | 12.93 |
| Feb 11, 2020 | 12.87 |
| Feb 10, 2020 | 12.89 |
| Feb 7, 2020 | 12.53 |
| Feb 6, 2020 | 12.57 |
| Feb 5, 2020 | 12.49 |
| Feb 4, 2020 | 12.39 |
| Feb 3, 2020 | 12.15 |
| Jan 31, 2020 | 12.13 |
| Jan 30, 2020 | 12.16 |
| Jan 29, 2020 | 12.15 |
| Jan 28, 2020 | 12.31 |
| Jan 27, 2020 | 12.18 |
| Jan 24, 2020 | 12.42 |
| Jan 23, 2020 | 12.44 |
| Jan 22, 2020 | 12.53 |
| Jan 21, 2020 | 12.55 |
| Jan 17, 2020 | 12.51 |
| Jan 16, 2020 | 12.64 |
| Jan 15, 2020 | 12.20 |
| Jan 14, 2020 | 12.21 |
| Jan 13, 2020 | 12.08 |
| Jan 10, 2020 | 11.18 |
| Jan 9, 2020 | 10.85 |
| Jan 8, 2020 | 10.85 |
| Jan 7, 2020 | 10.74 |
| Jan 6, 2020 | 10.85 |
| Jan 3, 2020 | 10.89 |
| Jan 2, 2020 | 10.89 |
| Dec 31, 2019 | 10.91 |
| Dec 30, 2019 | 11.56 |
| Dec 27, 2019 | 11.64 |
| Dec 26, 2019 | 11.59 |
| Dec 24, 2019 | 11.60 |
| Dec 23, 2019 | 11.60 |
| Dec 20, 2019 | 11.59 |
| Dec 19, 2019 | 11.70 |
| Dec 18, 2019 | 11.79 |
| Dec 17, 2019 | 11.66 |
| Dec 16, 2019 | 11.64 |
| Dec 13, 2019 | 11.75 |
| Dec 12, 2019 | 11.78 |
| Dec 11, 2019 | 11.79 |
| Dec 10, 2019 | 11.98 |
| Dec 9, 2019 | 11.95 |
| Dec 6, 2019 | 12.03 |
| Dec 5, 2019 | 11.90 |
| Dec 4, 2019 | 11.88 |
| Dec 3, 2019 | 11.77 |
| Dec 2, 2019 | 11.70 |
| Nov 29, 2019 | 11.80 |
| Nov 27, 2019 | 11.91 |
| Nov 26, 2019 | 11.87 |
| Nov 25, 2019 | 11.98 |
| Nov 22, 2019 | 11.82 |
| Nov 21, 2019 | 11.75 |
| Nov 20, 2019 | 11.68 |
| Nov 19, 2019 | 11.72 |
| Nov 18, 2019 | 11.73 |
| Nov 15, 2019 | 11.59 |
| Nov 14, 2019 | 11.55 |
| Nov 13, 2019 | 11.53 |
| Nov 12, 2019 | 11.66 |
| Nov 11, 2019 | 11.64 |
| Nov 8, 2019 | 11.75 |
| Nov 7, 2019 | 11.69 |
| Nov 6, 2019 | 11.69 |
| Nov 5, 2019 | 11.52 |
| Nov 4, 2019 | 11.66 |
| Nov 1, 2019 | 11.52 |
| Oct 31, 2019 | 10.68 |
| Oct 30, 2019 | 10.70 |
| Oct 29, 2019 | 10.63 |
| Oct 28, 2019 | 11.26 |
| Oct 25, 2019 | 11.29 |
| Oct 24, 2019 | 11.15 |
| Oct 23, 2019 | 11.22 |
| Oct 22, 2019 | 11.24 |
| Oct 21, 2019 | 11.09 |
| Oct 18, 2019 | 11.14 |
| Oct 17, 2019 | 11.08 |
| Oct 16, 2019 | 10.85 |
| Oct 15, 2019 | 10.80 |
| Oct 14, 2019 | 10.62 |
| Oct 11, 2019 | 10.71 |
| Oct 10, 2019 | 10.61 |
| Oct 9, 2019 | 10.56 |
| Oct 8, 2019 | 10.37 |
| Oct 7, 2019 | 10.53 |
| Oct 4, 2019 | 10.42 |
| Oct 3, 2019 | 10.36 |
| Oct 2, 2019 | 10.13 |
| Oct 1, 2019 | 10.49 |
| Sep 30, 2019 | 10.56 |
| Sep 27, 2019 | 9.11 |
| Sep 26, 2019 | 9.09 |
| Sep 25, 2019 | 9.29 |
| Sep 24, 2019 | 9.24 |
| Sep 23, 2019 | 9.42 |
| Sep 20, 2019 | 9.41 |
| Sep 19, 2019 | 9.43 |
| Sep 18, 2019 | 9.26 |
| Sep 17, 2019 | 9.31 |
| Sep 16, 2019 | 9.47 |
| Sep 13, 2019 | 9.34 |
| Sep 12, 2019 | 9.44 |
| Sep 11, 2019 | 9.57 |
| Sep 10, 2019 | 9.50 |
| Sep 9, 2019 | 9.41 |
| Sep 6, 2019 | 9.35 |
| Sep 5, 2019 | 8.93 |
| Sep 4, 2019 | 8.83 |
| Sep 3, 2019 | 8.89 |
| Aug 30, 2019 | 8.90 |
| Aug 29, 2019 | 8.86 |
| Aug 28, 2019 | 8.64 |
| Aug 27, 2019 | 8.57 |
| Aug 26, 2019 | 8.88 |
| Aug 23, 2019 | 8.86 |
| Aug 22, 2019 | 9.06 |
| Aug 21, 2019 | 9.16 |
| Aug 20, 2019 | 9.07 |
| Aug 19, 2019 | 9.12 |
| Aug 16, 2019 | 9.08 |
| Aug 15, 2019 | 8.86 |
| Aug 14, 2019 | 9.00 |
| Aug 13, 2019 | 9.13 |
| Aug 12, 2019 | 9.02 |
| Aug 9, 2019 | 9.25 |
| Aug 8, 2019 | 9.39 |
| Aug 7, 2019 | 9.26 |
| Aug 6, 2019 | 8.81 |
| Aug 5, 2019 | 8.80 |
| Aug 2, 2019 | 9.16 |
| Aug 1, 2019 | 9.13 |
| Jul 31, 2019 | 9.35 |
| Jul 30, 2019 | 9.49 |
| Jul 29, 2019 | 9.87 |
| Jul 26, 2019 | 9.89 |
| Jul 25, 2019 | 9.79 |
| Jul 24, 2019 | 9.80 |
| Jul 23, 2019 | 9.63 |
| Jul 22, 2019 | 9.62 |
| Jul 19, 2019 | 9.59 |
| Jul 18, 2019 | 9.58 |
| Jul 17, 2019 | 9.48 |
| Jul 16, 2019 | 9.39 |
| Jul 15, 2019 | 9.43 |
| Jul 12, 2019 | 9.45 |
| Jul 11, 2019 | 9.29 |
| Jul 10, 2019 | 9.13 |
| Jul 9, 2019 | 9.15 |
| Jul 8, 2019 | 9.20 |
| Jul 5, 2019 | 9.34 |
| Jul 3, 2019 | 9.27 |
| Jul 2, 2019 | 9.30 |
| Jul 1, 2019 | 9.16 |
| Jun 28, 2019 | 9.20 |
| Jun 27, 2019 | 9.00 |
| Jun 26, 2019 | 8.85 |
| Jun 25, 2019 | 9.03 |
| Jun 24, 2019 | 8.95 |
| Jun 21, 2019 | 9.00 |
| Jun 20, 2019 | 8.85 |
| Jun 19, 2019 | 8.90 |
| Jun 18, 2019 | 8.82 |
| Jun 17, 2019 | 8.82 |
| Jun 14, 2019 | 8.70 |
| Jun 13, 2019 | 8.79 |
| Jun 12, 2019 | 8.80 |
| Jun 11, 2019 | 8.73 |
| Jun 10, 2019 | 8.79 |
| Jun 7, 2019 | 8.81 |
| Jun 6, 2019 | 8.85 |
| Jun 5, 2019 | 8.77 |
| Jun 4, 2019 | 8.84 |
| Jun 3, 2019 | 8.66 |
| May 31, 2019 | 8.56 |
| May 30, 2019 | 8.61 |
| May 29, 2019 | 8.48 |
| May 28, 2019 | 8.59 |
| May 24, 2019 | 8.62 |
| May 23, 2019 | 8.64 |
| May 22, 2019 | 8.70 |
| May 21, 2019 | 8.71 |
| May 20, 2019 | 8.60 |
| May 17, 2019 | 8.60 |
| May 16, 2019 | 8.62 |
| May 15, 2019 | 8.82 |
| May 14, 2019 | 8.93 |
| May 13, 2019 | 8.94 |
| May 10, 2019 | 9.05 |
| May 9, 2019 | 9.03 |
| May 8, 2019 | 9.17 |
| May 7, 2019 | 9.31 |
| May 6, 2019 | 9.43 |
| May 3, 2019 | 9.36 |
| May 2, 2019 | 9.20 |
| May 1, 2019 | 9.14 |
| Apr 30, 2019 | 9.36 |
| Apr 29, 2019 | 9.37 |
| Apr 26, 2019 | 9.52 |
| Apr 25, 2019 | 9.10 |
| Apr 24, 2019 | 9.04 |
| Apr 23, 2019 | 9.00 |
| Apr 22, 2019 | 8.64 |
| Apr 18, 2019 | 8.90 |
| Apr 17, 2019 | 8.38 |
| Apr 16, 2019 | 8.55 |
| Apr 15, 2019 | 8.91 |
| Apr 12, 2019 | 8.87 |
| Apr 11, 2019 | 8.87 |
| Apr 10, 2019 | 8.86 |
| Apr 9, 2019 | 8.82 |
| Apr 8, 2019 | 8.76 |
| Apr 5, 2019 | 8.78 |
| Apr 4, 2019 | 8.67 |
| Apr 3, 2019 | 8.52 |
| Apr 2, 2019 | 8.47 |
| Apr 1, 2019 | 8.48 |
| Mar 29, 2019 | 7.66 |
| Mar 28, 2019 | 7.68 |
| Mar 27, 2019 | 7.67 |
| Mar 26, 2019 | 7.78 |
| Mar 25, 2019 | 7.82 |
| Mar 22, 2019 | 7.90 |
| Mar 21, 2019 | 8.05 |
| Mar 20, 2019 | 7.87 |
| Mar 19, 2019 | 7.96 |
| Mar 18, 2019 | 7.89 |
| Mar 15, 2019 | 7.83 |
| Mar 14, 2019 | 7.87 |
| Mar 13, 2019 | 7.88 |
| Mar 12, 2019 | 7.83 |
| Mar 11, 2019 | 7.79 |
| Mar 8, 2019 | 7.75 |
| Mar 7, 2019 | 7.74 |
| Mar 6, 2019 | 7.82 |
| Mar 5, 2019 | 8.10 |
| Mar 4, 2019 | 8.14 |
| Mar 1, 2019 | 8.36 |
| Feb 28, 2019 | 8.28 |
| Feb 27, 2019 | 8.30 |
| Feb 26, 2019 | 8.46 |
| Feb 25, 2019 | 8.63 |
| Feb 22, 2019 | 8.64 |
| Feb 21, 2019 | 8.58 |
| Feb 20, 2019 | 8.54 |
| Feb 19, 2019 | 8.70 |
| Feb 15, 2019 | 8.81 |
| Feb 14, 2019 | 8.68 |
| Feb 13, 2019 | 8.64 |
| Feb 12, 2019 | 8.62 |
| Feb 11, 2019 | 8.56 |
| Feb 8, 2019 | 8.54 |
| Feb 7, 2019 | 8.97 |
| Feb 6, 2019 | 8.93 |
| Feb 5, 2019 | 8.89 |
| Feb 4, 2019 | 8.88 |
| Feb 1, 2019 | 8.79 |
| Jan 31, 2019 | 8.77 |
| Jan 30, 2019 | 8.75 |
| Jan 29, 2019 | 8.86 |
| Jan 28, 2019 | 8.78 |
| Jan 25, 2019 | 8.84 |
| Jan 24, 2019 | 8.63 |
| Jan 23, 2019 | 8.78 |
| Jan 22, 2019 | 8.66 |
| Jan 18, 2019 | 8.72 |
| Jan 17, 2019 | 8.72 |
| Jan 16, 2019 | 8.64 |
| Jan 15, 2019 | 8.65 |
| Jan 14, 2019 | 8.53 |
| Jan 11, 2019 | 8.53 |
| Jan 10, 2019 | 8.44 |
| Jan 9, 2019 | 8.56 |
| Jan 8, 2019 | 8.46 |
| Jan 7, 2019 | 8.29 |
| Jan 4, 2019 | 8.09 |
| Jan 3, 2019 | 7.89 |
| Jan 2, 2019 | 8.04 |
| Dec 31, 2018 | 8.09 |
| Dec 28, 2018 | 7.00 |
| Dec 27, 2018 | 7.03 |
| Dec 26, 2018 | 7.07 |
| Dec 24, 2018 | 6.80 |
| Dec 21, 2018 | 7.03 |
| Dec 20, 2018 | 7.18 |
| Dec 19, 2018 | 7.39 |
| Dec 18, 2018 | 7.65 |
| Dec 17, 2018 | 7.61 |
| Dec 14, 2018 | 7.82 |
| Dec 13, 2018 | 8.22 |
| Dec 12, 2018 | 8.37 |
| Dec 11, 2018 | 8.28 |
| Dec 10, 2018 | 8.14 |
| Dec 7, 2018 | 8.12 |
| Dec 6, 2018 | 8.21 |
| Dec 4, 2018 | 8.33 |
| Dec 3, 2018 | 8.50 |
| Nov 30, 2018 | 8.58 |
| Nov 29, 2018 | 8.46 |
| Nov 28, 2018 | 8.33 |
| Nov 27, 2018 | 8.21 |
| Nov 26, 2018 | 8.21 |
| Nov 23, 2018 | 8.15 |
| Nov 21, 2018 | 8.08 |
| Nov 20, 2018 | 8.06 |
| Nov 19, 2018 | 8.19 |
| Nov 16, 2018 | 8.40 |
| Nov 15, 2018 | 8.25 |
| Nov 14, 2018 | 8.15 |
| Nov 13, 2018 | 8.21 |
| Nov 12, 2018 | 8.39 |
| Nov 9, 2018 | 8.36 |
| Nov 8, 2018 | 8.44 |
| Nov 7, 2018 | 8.37 |
| Nov 6, 2018 | 8.11 |
| Nov 5, 2018 | 8.04 |
| Nov 2, 2018 | 7.88 |
| Nov 1, 2018 | 7.73 |
| Oct 31, 2018 | 7.68 |
| Oct 30, 2018 | 7.74 |
| Oct 29, 2018 | 8.21 |
| Oct 26, 2018 | 8.21 |
| Oct 25, 2018 | 8.39 |
| Oct 24, 2018 | 8.26 |
| Oct 23, 2018 | 8.46 |
| Oct 22, 2018 | 8.56 |
| Oct 19, 2018 | 8.55 |
| Oct 18, 2018 | 8.66 |
| Oct 17, 2018 | 8.61 |
| Oct 16, 2018 | 8.62 |
| Oct 15, 2018 | 8.48 |
| Oct 12, 2018 | 8.48 |
| Oct 11, 2018 | 8.53 |
| Oct 10, 2018 | 8.62 |
| Oct 9, 2018 | 8.78 |
| Oct 8, 2018 | 8.74 |
| Oct 5, 2018 | 8.77 |
| Oct 4, 2018 | 8.70 |
| Oct 3, 2018 | 8.81 |
| Oct 2, 2018 | 8.85 |
| Oct 1, 2018 | 8.96 |
| Sep 28, 2018 | 9.75 |
| Sep 27, 2018 | 9.62 |
| Sep 26, 2018 | 9.65 |
| Sep 25, 2018 | 9.66 |
| Sep 24, 2018 | 9.65 |
| Sep 21, 2018 | 9.63 |
| Sep 20, 2018 | 9.67 |
| Sep 19, 2018 | 9.69 |
| Sep 18, 2018 | 9.99 |
| Sep 17, 2018 | 9.97 |
| Sep 14, 2018 | 10.03 |
| Sep 13, 2018 | 10.07 |
| Sep 12, 2018 | 10.02 |
| Sep 11, 2018 | 10.00 |
| Sep 10, 2018 | 9.91 |
| Sep 7, 2018 | 9.95 |
| Sep 6, 2018 | 10.12 |
| Sep 5, 2018 | 10.11 |
| Sep 4, 2018 | 10.18 |
| Aug 31, 2018 | 10.20 |
| Aug 30, 2018 | 10.09 |
| Aug 29, 2018 | 10.18 |
| Aug 28, 2018 | 10.14 |
| Aug 27, 2018 | 10.13 |
| Aug 24, 2018 | 10.18 |
| Aug 23, 2018 | 10.21 |
| Aug 22, 2018 | 10.30 |
| Aug 21, 2018 | 10.16 |
| Aug 20, 2018 | 10.19 |
| Aug 17, 2018 | 10.10 |
| Aug 16, 2018 | 9.95 |
| Aug 15, 2018 | 9.95 |
| Aug 14, 2018 | 9.98 |
| Aug 13, 2018 | 9.95 |
| Aug 10, 2018 | 9.88 |
| Aug 9, 2018 | 9.82 |
| Aug 8, 2018 | 9.81 |
| Aug 7, 2018 | 9.87 |
| Aug 6, 2018 | 9.78 |
| Aug 3, 2018 | 9.78 |
| Aug 2, 2018 | 9.71 |
| Aug 1, 2018 | 9.45 |
| Jul 31, 2018 | 9.46 |
| Jul 30, 2018 | 9.19 |
| Jul 27, 2018 | 9.35 |
| Jul 26, 2018 | 9.43 |
| Jul 25, 2018 | 8.81 |
| Jul 24, 2018 | 8.67 |
| Jul 23, 2018 | 8.74 |
| Jul 20, 2018 | 8.74 |
| Jul 19, 2018 | 8.79 |
| Jul 18, 2018 | 8.67 |
| Jul 17, 2018 | 8.68 |
| Jul 16, 2018 | 8.64 |
| Jul 13, 2018 | 8.67 |
| Jul 12, 2018 | 8.69 |
| Jul 11, 2018 | 8.59 |
| Jul 10, 2018 | 8.66 |
| Jul 9, 2018 | 8.67 |
| Jul 6, 2018 | 8.67 |
| Jul 5, 2018 | 8.59 |
| Jul 3, 2018 | 8.59 |
| Jul 2, 2018 | 8.52 |
| Jun 29, 2018 | 10.10 |
| Jun 28, 2018 | 10.15 |
| Jun 27, 2018 | 10.00 |
| Jun 26, 2018 | 10.15 |
| Jun 25, 2018 | 9.97 |
| Jun 22, 2018 | 9.98 |
| Jun 21, 2018 | 10.30 |
| Jun 20, 2018 | 10.32 |
| Jun 19, 2018 | 10.12 |
| Jun 18, 2018 | 10.10 |
| Jun 15, 2018 | 10.10 |
| Jun 14, 2018 | 10.06 |
| Jun 13, 2018 | 9.95 |
| Jun 12, 2018 | 9.94 |
| Jun 11, 2018 | 9.98 |
| Jun 8, 2018 | 9.89 |
| Jun 7, 2018 | 9.80 |
| Jun 6, 2018 | 9.92 |
| Jun 5, 2018 | 9.92 |
| Jun 4, 2018 | 9.80 |
| Jun 1, 2018 | 9.68 |
| May 31, 2018 | 9.65 |
| May 30, 2018 | 9.76 |
| May 29, 2018 | 9.55 |
| May 25, 2018 | 9.44 |
| May 24, 2018 | 9.51 |
| May 23, 2018 | 9.50 |
| May 22, 2018 | 9.51 |
| May 21, 2018 | 9.42 |
| May 18, 2018 | 9.38 |
| May 17, 2018 | 9.41 |
| May 16, 2018 | 9.43 |
| May 15, 2018 | 9.34 |
| May 14, 2018 | 9.36 |
| May 11, 2018 | 9.42 |
| May 10, 2018 | 9.50 |
| May 9, 2018 | 9.47 |
| May 8, 2018 | 9.44 |
| May 7, 2018 | 9.42 |
| May 4, 2018 | 9.38 |
| May 3, 2018 | 9.37 |
| May 2, 2018 | 9.30 |
| May 1, 2018 | 9.18 |
| Apr 30, 2018 | 9.07 |
| Apr 27, 2018 | 9.18 |
| Apr 26, 2018 | 8.57 |
| Apr 25, 2018 | 8.56 |
| Apr 24, 2018 | 8.56 |
| Apr 23, 2018 | 8.62 |
| Apr 20, 2018 | 8.64 |
| Apr 19, 2018 | 8.67 |
| Apr 18, 2018 | 8.77 |
| Apr 17, 2018 | 8.69 |
| Apr 16, 2018 | 8.53 |
| Apr 13, 2018 | 8.48 |
| Apr 12, 2018 | 8.53 |
| Apr 11, 2018 | 8.52 |
| Apr 10, 2018 | 8.53 |
| Apr 9, 2018 | 8.60 |
| Apr 6, 2018 | 8.59 |
| Apr 5, 2018 | 8.80 |
| Apr 4, 2018 | 8.75 |
| Apr 3, 2018 | 8.58 |
| Apr 2, 2018 | 8.30 |
| Mar 29, 2018 | 8.38 |
| Mar 28, 2018 | 8.37 |
| Mar 27, 2018 | 8.29 |
| Mar 26, 2018 | 8.29 |
| Mar 23, 2018 | 8.23 |
| Mar 22, 2018 | 8.34 |
| Mar 21, 2018 | 8.46 |
| Mar 20, 2018 | 8.40 |
| Mar 19, 2018 | 8.43 |
| Mar 16, 2018 | 8.45 |
| Mar 15, 2018 | 8.51 |
| Mar 14, 2018 | 8.52 |
| Mar 13, 2018 | 8.52 |
| Mar 12, 2018 | 8.59 |
| Mar 9, 2018 | 8.56 |
| Mar 8, 2018 | 8.38 |
| Mar 7, 2018 | 8.53 |
| Mar 6, 2018 | 8.36 |
| Mar 5, 2018 | 8.17 |
| Mar 2, 2018 | 8.08 |
| Mar 1, 2018 | 7.89 |
| Feb 28, 2018 | 7.81 |
| Feb 27, 2018 | 8.01 |
| Feb 26, 2018 | 7.86 |
| Feb 23, 2018 | 7.77 |
| Feb 22, 2018 | 7.78 |
| Feb 21, 2018 | 7.74 |
| Feb 20, 2018 | 7.63 |
| Feb 16, 2018 | 7.64 |
| Feb 15, 2018 | 7.75 |
| Feb 14, 2018 | 7.63 |
| Feb 13, 2018 | 7.51 |
| Feb 12, 2018 | 7.60 |
| Feb 9, 2018 | 7.53 |
| Feb 8, 2018 | 7.55 |
| Feb 7, 2018 | 7.72 |
| Feb 6, 2018 | 7.61 |
| Feb 5, 2018 | 7.38 |
| Feb 2, 2018 | 7.58 |
| Feb 1, 2018 | 7.77 |
| Jan 31, 2018 | 7.76 |
| Jan 30, 2018 | 7.81 |
| Jan 29, 2018 | 7.88 |
| Jan 26, 2018 | 7.92 |
| Jan 25, 2018 | 7.87 |
| Jan 24, 2018 | 7.75 |
| Jan 23, 2018 | 7.78 |
| Jan 22, 2018 | 7.76 |
| Jan 19, 2018 | 7.69 |
| Jan 18, 2018 | 7.61 |
| Jan 17, 2018 | 7.66 |
| Jan 16, 2018 | 7.52 |
| Jan 12, 2018 | 7.54 |
| Jan 11, 2018 | 7.41 |
| Jan 10, 2018 | 7.28 |
| Jan 9, 2018 | 7.34 |
| Jan 8, 2018 | 7.34 |
| Jan 5, 2018 | 7.69 |
| Jan 4, 2018 | 7.69 |
| Jan 3, 2018 | 7.46 |
| Jan 2, 2018 | 7.53 |
| Dec 29, 2017 | 11.29 |
| Dec 28, 2017 | 11.32 |
| Dec 27, 2017 | 11.31 |
| Dec 26, 2017 | 11.32 |
| Dec 22, 2017 | 11.26 |
| Dec 21, 2017 | 11.25 |
| Dec 20, 2017 | 11.15 |
| Dec 19, 2017 | 11.33 |
| Dec 18, 2017 | 11.28 |
| Dec 15, 2017 | 11.44 |
| Dec 14, 2017 | 11.28 |
| Dec 13, 2017 | 11.37 |
| Dec 12, 2017 | 11.28 |
| Dec 11, 2017 | 11.15 |
| Dec 8, 2017 | 11.24 |
| Dec 7, 2017 | 11.27 |
| Dec 6, 2017 | 11.21 |
| Dec 5, 2017 | 11.14 |
| Dec 4, 2017 | 11.34 |
| Dec 1, 2017 | 11.23 |
| Nov 30, 2017 | 11.41 |
| Nov 29, 2017 | 11.26 |
| Nov 28, 2017 | 11.06 |
| Nov 27, 2017 | 11.00 |
| Nov 24, 2017 | 11.23 |
| Nov 22, 2017 | 11.28 |
| Nov 21, 2017 | 11.07 |
| Nov 20, 2017 | 10.87 |
| Nov 17, 2017 | 10.94 |
| Nov 16, 2017 | 11.04 |
| Nov 15, 2017 | 10.97 |
| Nov 14, 2017 | 11.11 |
| Nov 13, 2017 | 11.12 |
| Nov 10, 2017 | 11.08 |
| Nov 9, 2017 | 11.24 |
| Nov 8, 2017 | 11.27 |
| Nov 7, 2017 | 11.18 |
| Nov 6, 2017 | 11.08 |
| Nov 3, 2017 | 10.95 |
| Nov 2, 2017 | 11.04 |
| Nov 1, 2017 | 10.36 |
| Oct 31, 2017 | 10.54 |
| Oct 30, 2017 | 10.47 |
| Oct 27, 2017 | 10.51 |
| Oct 26, 2017 | 10.11 |
| Oct 25, 2017 | 10.33 |
| Oct 24, 2017 | 10.55 |
| Oct 23, 2017 | 10.47 |
| Oct 20, 2017 | 10.64 |
| Oct 19, 2017 | 10.60 |
| Oct 18, 2017 | 10.51 |
| Oct 17, 2017 | 10.36 |
| Oct 16, 2017 | 10.31 |
| Oct 13, 2017 | 10.33 |
| Oct 12, 2017 | 10.37 |
| Oct 11, 2017 | 10.44 |
| Oct 10, 2017 | 10.34 |
| Oct 9, 2017 | 10.47 |
| Oct 6, 2017 | 10.62 |
| Oct 5, 2017 | 10.53 |
| Oct 4, 2017 | 10.43 |
| Oct 3, 2017 | 10.51 |
| Oct 2, 2017 | 10.49 |
| Sep 29, 2017 | 10.79 |
| Sep 28, 2017 | 10.78 |
| Sep 27, 2017 | 10.74 |
| Sep 26, 2017 | 10.48 |
| Sep 25, 2017 | 10.43 |
| Sep 22, 2017 | 10.22 |
| Sep 21, 2017 | 10.11 |
| Sep 20, 2017 | 10.17 |
| Sep 19, 2017 | 10.16 |
| Sep 18, 2017 | 10.25 |
| Sep 15, 2017 | 10.46 |
| Sep 14, 2017 | 10.55 |
| Sep 13, 2017 | 10.51 |
| Sep 12, 2017 | 10.54 |
| Sep 11, 2017 | 10.57 |
| Sep 8, 2017 | 10.41 |
| Sep 7, 2017 | 10.46 |
| Sep 6, 2017 | 10.61 |
| Sep 5, 2017 | 10.65 |
| Sep 1, 2017 | 10.65 |
| Aug 31, 2017 | 10.65 |
| Aug 30, 2017 | 10.30 |
| Aug 29, 2017 | 10.25 |
| Aug 28, 2017 | 10.32 |
| Aug 25, 2017 | 10.33 |
| Aug 24, 2017 | 10.26 |
| Aug 23, 2017 | 10.18 |
| Aug 22, 2017 | 10.26 |
| Aug 21, 2017 | 10.23 |
| Aug 18, 2017 | 10.20 |
| Aug 17, 2017 | 10.16 |
| Aug 16, 2017 | 10.31 |
| Aug 15, 2017 | 10.25 |
| Aug 14, 2017 | 10.26 |
| Aug 11, 2017 | 10.20 |
| Aug 10, 2017 | 10.14 |
| Aug 9, 2017 | 10.17 |
| Aug 8, 2017 | 10.17 |
| Aug 7, 2017 | 10.15 |
| Aug 4, 2017 | 9.93 |
| Aug 3, 2017 | 9.91 |
| Aug 2, 2017 | 9.89 |
| Aug 1, 2017 | 10.13 |
| Jul 31, 2017 | 9.91 |
| Jul 28, 2017 | 9.94 |
| Jul 27, 2017 | 9.90 |
| Jul 26, 2017 | 10.07 |
| Jul 25, 2017 | 10.64 |
| Jul 24, 2017 | 10.65 |
| Jul 21, 2017 | 10.70 |
| Jul 20, 2017 | 10.71 |
| Jul 19, 2017 | 10.66 |
| Jul 18, 2017 | 10.64 |
| Jul 17, 2017 | 10.70 |
| Jul 14, 2017 | 10.67 |
| Jul 13, 2017 | 10.65 |
| Jul 12, 2017 | 10.70 |
| Jul 11, 2017 | 10.70 |
| Jul 10, 2017 | 10.92 |
| Jul 7, 2017 | 11.02 |
| Jul 6, 2017 | 10.92 |
| Jul 5, 2017 | 11.20 |
| Jul 3, 2017 | 11.21 |
| Jun 30, 2017 | 11.26 |
| Jun 29, 2017 | 9.79 |
| Jun 28, 2017 | 9.90 |
| Jun 27, 2017 | 9.83 |
| Jun 26, 2017 | 9.85 |
| Jun 23, 2017 | 9.82 |
| Jun 22, 2017 | 9.85 |
| Jun 21, 2017 | 9.56 |
| Jun 20, 2017 | 9.59 |
| Jun 19, 2017 | 9.53 |
| Jun 16, 2017 | 9.55 |
| Jun 15, 2017 | 9.55 |
| Jun 14, 2017 | 9.65 |
| Jun 13, 2017 | 9.55 |
| Jun 12, 2017 | 9.47 |
| Jun 9, 2017 | 9.41 |
| Jun 8, 2017 | 9.35 |
| Jun 7, 2017 | 9.32 |
| Jun 6, 2017 | 9.25 |
| Jun 5, 2017 | 9.23 |
| Jun 2, 2017 | 9.31 |
| Jun 1, 2017 | 9.33 |
| May 31, 2017 | 9.14 |
| May 30, 2017 | 9.21 |
| May 26, 2017 | 9.32 |
| May 25, 2017 | 9.43 |
| May 24, 2017 | 9.35 |
| May 23, 2017 | 9.41 |
| May 22, 2017 | 9.37 |
| May 19, 2017 | 9.28 |
| May 18, 2017 | 9.26 |
| May 17, 2017 | 9.19 |
| May 16, 2017 | 9.34 |
| May 15, 2017 | 9.53 |
| May 12, 2017 | 9.60 |
| May 11, 2017 | 9.61 |
| May 10, 2017 | 9.59 |
| May 9, 2017 | 9.52 |
| May 8, 2017 | 9.58 |
| May 5, 2017 | 9.58 |
| May 4, 2017 | 9.54 |
| May 3, 2017 | 9.58 |
| May 2, 2017 | 9.64 |
| May 1, 2017 | 9.54 |
| Apr 28, 2017 | 9.46 |
| Apr 27, 2017 | 8.78 |
| Apr 26, 2017 | 8.77 |
| Apr 25, 2017 | 8.84 |
| Apr 24, 2017 | 8.81 |
| Apr 21, 2017 | 8.73 |
| Apr 20, 2017 | 8.84 |
| Apr 19, 2017 | 8.84 |
| Apr 18, 2017 | 8.85 |
| Apr 17, 2017 | 8.83 |
| Apr 13, 2017 | 8.79 |
| Apr 12, 2017 | 8.83 |
| Apr 11, 2017 | 8.85 |
| Apr 10, 2017 | 8.73 |
| Apr 7, 2017 | 8.60 |
| Apr 6, 2017 | 8.60 |
| Apr 5, 2017 | 8.56 |
| Apr 4, 2017 | 8.55 |
| Apr 3, 2017 | 8.63 |
| Mar 31, 2017 | 8.64 |
| Mar 30, 2017 | 0.75 |
| Mar 29, 2017 | 0.75 |
| Mar 28, 2017 | 0.75 |
| Mar 27, 2017 | 0.76 |
| Mar 24, 2017 | 0.74 |
| Mar 23, 2017 | 0.73 |
| Mar 22, 2017 | 0.73 |
| Mar 21, 2017 | 0.73 |
| Mar 20, 2017 | 0.75 |
| Mar 17, 2017 | 0.75 |
| Mar 16, 2017 | 0.75 |
| Mar 15, 2017 | 0.76 |
| Mar 14, 2017 | 0.74 |
| Mar 13, 2017 | 0.74 |
| Mar 10, 2017 | 0.74 |
| Mar 9, 2017 | 0.74 |
| Mar 8, 2017 | 0.74 |
| Mar 7, 2017 | 0.74 |
| Mar 6, 2017 | 0.75 |
| Mar 3, 2017 | 0.76 |
| Mar 2, 2017 | 0.75 |
| Mar 1, 2017 | 0.75 |
| Feb 28, 2017 | 0.75 |
| Feb 27, 2017 | 0.75 |
| Feb 24, 2017 | 0.75 |
| Feb 23, 2017 | 0.74 |
| Feb 22, 2017 | 0.75 |
| Feb 21, 2017 | 0.76 |
| Feb 17, 2017 | 0.74 |
| Feb 16, 2017 | 0.74 |
| Feb 15, 2017 | 0.75 |
| Feb 14, 2017 | 0.74 |
| Feb 13, 2017 | 0.72 |
| Feb 10, 2017 | 0.72 |
| Feb 9, 2017 | 0.72 |
| Feb 8, 2017 | 0.70 |
| Feb 7, 2017 | 0.70 |
| Feb 6, 2017 | 0.70 |
| Feb 3, 2017 | 0.71 |
| Feb 2, 2017 | 0.70 |
| Feb 1, 2017 | 0.70 |
| Jan 31, 2017 | 0.69 |
| Jan 30, 2017 | 0.68 |
| Jan 27, 2017 | 0.70 |
| Jan 26, 2017 | 0.70 |
| Jan 25, 2017 | 0.70 |
| Jan 24, 2017 | 0.70 |
| Jan 23, 2017 | 0.70 |
| Jan 20, 2017 | 0.71 |
| Jan 19, 2017 | 0.71 |
| Jan 18, 2017 | 0.73 |
| Jan 17, 2017 | 0.74 |
| Jan 13, 2017 | 0.74 |
| Jan 12, 2017 | 0.74 |
| Jan 11, 2017 | 0.73 |
| Jan 10, 2017 | 0.74 |
| Jan 9, 2017 | 0.73 |
| Jan 6, 2017 | 0.73 |
| Jan 5, 2017 | 0.74 |
| Jan 4, 2017 | 0.74 |
| Jan 3, 2017 | 0.74 |
| Dec 30, 2016 | 7.18 |
| Dec 29, 2016 | 7.23 |
| Dec 28, 2016 | 7.25 |
| Dec 27, 2016 | 7.34 |
| Dec 23, 2016 | 7.37 |
| Dec 22, 2016 | 7.37 |
| Dec 21, 2016 | 7.37 |
| Dec 20, 2016 | 7.36 |
| Dec 19, 2016 | 7.34 |
| Dec 16, 2016 | 7.33 |
| Dec 15, 2016 | 7.33 |
| Dec 14, 2016 | 7.17 |
| Dec 13, 2016 | 7.25 |
| Dec 12, 2016 | 7.20 |
| Dec 9, 2016 | 7.19 |
| Dec 8, 2016 | 7.31 |
| Dec 7, 2016 | 7.23 |
| Dec 6, 2016 | 7.17 |
| Dec 5, 2016 | 7.17 |
| Dec 2, 2016 | 7.12 |
| Dec 1, 2016 | 7.20 |
| Nov 30, 2016 | 7.25 |
| Nov 29, 2016 | 7.31 |
| Nov 28, 2016 | 7.09 |
| Nov 25, 2016 | 7.16 |
| Nov 23, 2016 | 7.10 |
| Nov 22, 2016 | 7.01 |
| Nov 21, 2016 | 7.11 |
| Nov 18, 2016 | 7.13 |
| Nov 17, 2016 | 7.11 |
| Nov 16, 2016 | 7.04 |
| Nov 15, 2016 | 7.09 |
| Nov 14, 2016 | 7.02 |
| Nov 11, 2016 | 6.89 |
| Nov 10, 2016 | 6.79 |
| Nov 9, 2016 | 6.75 |
| Nov 8, 2016 | 7.15 |
| Nov 7, 2016 | 7.14 |
| Nov 4, 2016 | 7.01 |
| Nov 3, 2016 | 7.04 |
| Nov 2, 2016 | 7.15 |
| Nov 1, 2016 | 6.83 |
| Oct 31, 2016 | 6.99 |
| Oct 28, 2016 | 6.90 |
| Oct 27, 2016 | 6.67 |
| Oct 26, 2016 | 6.78 |
| Oct 25, 2016 | 6.89 |
| Oct 24, 2016 | 6.96 |
| Oct 21, 2016 | 6.96 |
| Oct 20, 2016 | 6.94 |
| Oct 19, 2016 | 7.01 |
| Oct 18, 2016 | 7.01 |
| Oct 17, 2016 | 6.94 |
| Oct 14, 2016 | 7.00 |
| Oct 13, 2016 | 7.08 |
| Oct 12, 2016 | 7.05 |
| Oct 11, 2016 | 7.05 |
| Oct 10, 2016 | 7.13 |
| Oct 7, 2016 | 7.06 |
| Oct 6, 2016 | 7.06 |
| Oct 5, 2016 | 7.00 |
| Oct 4, 2016 | 7.02 |
| Oct 3, 2016 | 7.01 |
| Sep 30, 2016 | 7.06 |
| Sep 29, 2016 | 5.82 |
| Sep 28, 2016 | 5.90 |
| Sep 27, 2016 | 5.88 |
| Sep 26, 2016 | 5.82 |
| Sep 23, 2016 | 5.87 |
| Sep 22, 2016 | 5.92 |
| Sep 21, 2016 | 5.84 |
| Sep 20, 2016 | 5.82 |
| Sep 19, 2016 | 5.88 |
| Sep 16, 2016 | 5.82 |
| Sep 15, 2016 | 5.80 |
| Sep 14, 2016 | 5.78 |
| Sep 13, 2016 | 5.84 |
| Sep 12, 2016 | 5.87 |
| Sep 9, 2016 | 5.83 |
| Sep 8, 2016 | 5.93 |
| Sep 7, 2016 | 5.92 |
| Sep 6, 2016 | 5.86 |
| Sep 2, 2016 | 5.86 |
| Sep 1, 2016 | 5.77 |
| Aug 31, 2016 | 5.85 |
| Aug 30, 2016 | 5.85 |
| Aug 29, 2016 | 5.80 |
| Aug 26, 2016 | 5.78 |
| Aug 25, 2016 | 5.81 |
| Aug 24, 2016 | 5.83 |
| Aug 23, 2016 | 5.89 |
| Aug 22, 2016 | 5.78 |
| Aug 19, 2016 | 5.78 |
| Aug 18, 2016 | 5.81 |
| Aug 17, 2016 | 5.81 |
| Aug 16, 2016 | 5.89 |
| Aug 15, 2016 | 5.99 |
| Aug 12, 2016 | 5.97 |
| Aug 11, 2016 | 5.98 |
| Aug 10, 2016 | 6.01 |
| Aug 9, 2016 | 6.01 |
| Aug 8, 2016 | 6.04 |
| Aug 5, 2016 | 6.08 |
| Aug 4, 2016 | 6.06 |
| Aug 3, 2016 | 6.10 |
| Aug 2, 2016 | 5.97 |
| Aug 1, 2016 | 6.04 |
| Jul 29, 2016 | 6.18 |
| Jul 28, 2016 | 5.75 |
| Jul 27, 2016 | 5.80 |
| Jul 26, 2016 | 5.88 |
| Jul 25, 2016 | 5.88 |
| Jul 22, 2016 | 5.86 |
| Jul 21, 2016 | 5.81 |
| Jul 20, 2016 | 5.84 |
| Jul 19, 2016 | 5.80 |
| Jul 18, 2016 | 5.78 |
| Jul 15, 2016 | 5.74 |
| Jul 14, 2016 | 5.73 |
| Jul 13, 2016 | 5.77 |
| Jul 12, 2016 | 5.78 |
| Jul 11, 2016 | 5.77 |
| Jul 8, 2016 | 5.70 |
| Jul 7, 2016 | 5.65 |
| Jul 6, 2016 | 5.51 |
| Jul 5, 2016 | 5.49 |
| Jul 1, 2016 | 5.56 |
| Jun 30, 2016 | 5.57 |
| Jun 29, 2016 | 6.29 |
| Jun 28, 2016 | 6.17 |
| Jun 27, 2016 | 6.11 |
| Jun 24, 2016 | 6.42 |
| Jun 23, 2016 | 6.62 |
| Jun 22, 2016 | 6.51 |
| Jun 21, 2016 | 6.48 |
| Jun 20, 2016 | 6.49 |
| Jun 17, 2016 | 6.43 |
| Jun 16, 2016 | 6.53 |
| Jun 15, 2016 | 6.50 |
| Jun 14, 2016 | 6.54 |
| Jun 13, 2016 | 6.54 |
| Jun 10, 2016 | 6.58 |
| Jun 9, 2016 | 6.74 |
| Jun 8, 2016 | 6.75 |
| Jun 7, 2016 | 6.67 |
| Jun 6, 2016 | 6.68 |
| Jun 3, 2016 | 6.61 |
| Jun 2, 2016 | 6.64 |
| Jun 1, 2016 | 6.63 |
| May 31, 2016 | 6.54 |
| May 27, 2016 | 6.54 |
| May 26, 2016 | 6.47 |
| May 25, 2016 | 6.56 |
| May 24, 2016 | 6.54 |
| May 23, 2016 | 6.44 |
| May 20, 2016 | 6.57 |
| May 19, 2016 | 6.49 |
| May 18, 2016 | 6.55 |
| May 17, 2016 | 6.49 |
| May 16, 2016 | 6.50 |
| May 13, 2016 | 6.44 |
| May 12, 2016 | 6.52 |
| May 11, 2016 | 6.62 |
| May 10, 2016 | 6.68 |
| May 9, 2016 | 6.66 |
| May 6, 2016 | 6.65 |
| May 5, 2016 | 6.61 |
| May 4, 2016 | 6.61 |
| May 3, 2016 | 6.63 |
| May 2, 2016 | 6.77 |
| Apr 29, 2016 | 6.73 |
| Apr 28, 2016 | 6.79 |
| Apr 27, 2016 | 6.73 |
| Apr 26, 2016 | 6.16 |
| Apr 25, 2016 | 6.07 |
| Apr 22, 2016 | 6.21 |
| Apr 21, 2016 | 6.09 |
| Apr 20, 2016 | 6.12 |
| Apr 19, 2016 | 5.98 |
| Apr 18, 2016 | 5.98 |
| Apr 15, 2016 | 5.91 |
| Apr 14, 2016 | 5.92 |
| Apr 13, 2016 | 5.85 |
| Apr 12, 2016 | 5.77 |
| Apr 11, 2016 | 5.69 |
| Apr 8, 2016 | 5.77 |
| Apr 7, 2016 | 5.82 |
| Apr 6, 2016 | 5.83 |
| Apr 5, 2016 | 5.79 |
| Apr 4, 2016 | 5.98 |
| Apr 1, 2016 | 6.08 |
| Mar 31, 2016 | 6.11 |
| Mar 30, 2016 | 7.04 |
| Mar 29, 2016 | 7.01 |
| Mar 28, 2016 | 6.71 |
| Mar 24, 2016 | 6.68 |
| Mar 23, 2016 | 6.77 |
| Mar 22, 2016 | 6.77 |
| Mar 21, 2016 | 6.74 |
| Mar 18, 2016 | 6.82 |
| Mar 17, 2016 | 6.63 |
| Mar 16, 2016 | 6.66 |
| Mar 15, 2016 | 6.65 |
| Mar 14, 2016 | 6.85 |
| Mar 11, 2016 | 6.90 |
| Mar 10, 2016 | 6.67 |
| Mar 9, 2016 | 6.80 |
| Mar 8, 2016 | 6.69 |
| Mar 7, 2016 | 6.77 |
| Mar 4, 2016 | 6.65 |
| Mar 3, 2016 | 6.73 |
| Mar 2, 2016 | 6.77 |
| Mar 1, 2016 | 6.73 |
| Feb 29, 2016 | 6.65 |
| Feb 26, 2016 | 6.60 |
| Feb 25, 2016 | 6.60 |
| Feb 24, 2016 | 6.68 |
| Feb 23, 2016 | 6.19 |
| Feb 22, 2016 | 6.12 |
| Feb 19, 2016 | 5.91 |
| Feb 18, 2016 | 5.93 |
| Feb 17, 2016 | 5.91 |
| Feb 16, 2016 | 5.83 |
| Feb 12, 2016 | 5.86 |
| Feb 11, 2016 | 5.94 |
| Feb 10, 2016 | 6.25 |
| Feb 9, 2016 | 6.22 |
| Feb 8, 2016 | 6.40 |
| Feb 5, 2016 | 6.70 |
| Feb 4, 2016 | 6.86 |
| Feb 3, 2016 | 6.75 |
| Feb 2, 2016 | 6.77 |
| Feb 1, 2016 | 6.84 |
| Jan 29, 2016 | 6.75 |
| Jan 28, 2016 | 6.48 |
| Jan 27, 2016 | 6.60 |
| Jan 26, 2016 | 6.58 |
| Jan 25, 2016 | 6.42 |
| Jan 22, 2016 | 6.50 |
| Jan 21, 2016 | 6.45 |
| Jan 20, 2016 | 6.60 |
| Jan 19, 2016 | 6.40 |
| Jan 15, 2016 | 6.38 |
| Jan 14, 2016 | 6.25 |
| Jan 13, 2016 | 6.20 |
| Jan 12, 2016 | 6.37 |
| Jan 11, 2016 | 6.58 |
| Jan 8, 2016 | 6.58 |
| Jan 7, 2016 | 6.41 |
| Jan 6, 2016 | 6.60 |
| Jan 5, 2016 | 6.56 |
| Jan 4, 2016 | 6.54 |
| Dec 31, 2015 | 6.57 |
| Dec 30, 2015 | 7.69 |
| Dec 29, 2015 | 7.75 |
| Dec 28, 2015 | 7.56 |
| Dec 24, 2015 | 7.69 |
| Dec 23, 2015 | 7.74 |
| Dec 22, 2015 | 7.60 |
| Dec 21, 2015 | 7.61 |
| Dec 18, 2015 | 7.48 |
| Dec 17, 2015 | 7.55 |
| Dec 16, 2015 | 7.58 |
| Dec 15, 2015 | 7.65 |
| Dec 14, 2015 | 7.35 |
| Dec 11, 2015 | 7.55 |
| Dec 10, 2015 | 7.69 |
| Dec 9, 2015 | 7.59 |
| Dec 8, 2015 | 7.64 |
| Dec 7, 2015 | 7.54 |
| Dec 4, 2015 | 7.65 |
| Dec 3, 2015 | 7.49 |
| Dec 2, 2015 | 7.73 |
| Dec 1, 2015 | 7.87 |
| Nov 30, 2015 | 7.71 |
| Nov 27, 2015 | 7.83 |
| Nov 25, 2015 | 7.73 |
| Nov 24, 2015 | 7.76 |
| Nov 23, 2015 | 7.75 |
| Nov 20, 2015 | 7.71 |
| Nov 19, 2015 | 7.43 |
| Nov 18, 2015 | 7.62 |
| Nov 17, 2015 | 7.51 |
| Nov 16, 2015 | 7.41 |
| Nov 13, 2015 | 7.35 |
| Nov 12, 2015 | 7.24 |
| Nov 11, 2015 | 7.44 |
| Nov 10, 2015 | 7.69 |
| Nov 9, 2015 | 7.74 |
| Nov 6, 2015 | 7.79 |
| Nov 5, 2015 | 7.71 |
| Nov 4, 2015 | 7.84 |
| Nov 3, 2015 | 7.74 |
| Nov 2, 2015 | 7.72 |
| Oct 30, 2015 | 7.64 |
| Oct 29, 2015 | 7.83 |
| Oct 28, 2015 | 7.96 |
| Oct 27, 2015 | 7.85 |
| Oct 26, 2015 | 8.02 |
| Oct 23, 2015 | 7.83 |
| Oct 22, 2015 | 7.57 |
| Oct 21, 2015 | 8.29 |
| Oct 20, 2015 | 8.47 |
| Oct 19, 2015 | 8.47 |
| Oct 16, 2015 | 8.53 |
| Oct 15, 2015 | 8.47 |
| Oct 14, 2015 | 8.44 |
| Oct 13, 2015 | 8.43 |
| Oct 12, 2015 | 8.56 |
| Oct 9, 2015 | 8.51 |
| Oct 8, 2015 | 8.46 |
| Oct 7, 2015 | 8.73 |
| Oct 6, 2015 | 8.48 |
| Oct 5, 2015 | 8.43 |
| Oct 2, 2015 | 8.29 |
| Oct 1, 2015 | 8.09 |
| Sep 30, 2015 | 8.41 |
| Sep 29, 2015 | 9.21 |
| Sep 28, 2015 | 9.10 |
| Sep 25, 2015 | 9.43 |
| Sep 24, 2015 | 9.76 |
| Sep 23, 2015 | 9.94 |
| Sep 22, 2015 | 9.92 |
| Sep 21, 2015 | 10.09 |
| Sep 18, 2015 | 10.20 |
| Sep 17, 2015 | 10.41 |
| Sep 16, 2015 | 10.23 |
| Sep 15, 2015 | 10.27 |
| Sep 14, 2015 | 10.18 |
| Sep 11, 2015 | 10.21 |
| Sep 10, 2015 | 10.28 |
| Sep 9, 2015 | 10.15 |
| Sep 8, 2015 | 10.18 |
| Sep 4, 2015 | 9.87 |
| Sep 3, 2015 | 9.84 |
| Sep 2, 2015 | 9.95 |
| Sep 1, 2015 | 9.92 |
| Aug 31, 2015 | 10.42 |
| Aug 28, 2015 | 10.57 |
| Aug 27, 2015 | 10.53 |
| Aug 26, 2015 | 10.34 |
| Aug 25, 2015 | 10.07 |
| Aug 24, 2015 | 9.94 |
| Aug 21, 2015 | 10.43 |
| Aug 20, 2015 | 10.62 |
| Aug 19, 2015 | 10.95 |
| Aug 18, 2015 | 10.99 |
| Aug 17, 2015 | 11.11 |
| Aug 14, 2015 | 11.03 |
| Aug 13, 2015 | 10.94 |
| Aug 12, 2015 | 11.01 |
| Aug 11, 2015 | 10.97 |
| Aug 10, 2015 | 10.99 |
| Aug 7, 2015 | 10.95 |
| Aug 6, 2015 | 11.12 |
| Aug 5, 2015 | 11.33 |
| Aug 4, 2015 | 11.48 |
| Aug 3, 2015 | 11.30 |
| Jul 31, 2015 | 11.15 |
| Jul 30, 2015 | 11.00 |
| Jul 29, 2015 | 11.32 |
| Jul 28, 2015 | 11.33 |
| Jul 27, 2015 | 11.21 |
| Jul 24, 2015 | 11.35 |
| Jul 23, 2015 | 11.43 |
| Jul 22, 2015 | 11.28 |
| Jul 21, 2015 | 11.16 |
| Jul 20, 2015 | 11.15 |
| Jul 17, 2015 | 11.04 |
| Jul 16, 2015 | 11.06 |
| Jul 15, 2015 | 11.10 |
| Jul 14, 2015 | 11.26 |
| Jul 13, 2015 | 11.22 |
| Jul 10, 2015 | 11.27 |
| Jul 9, 2015 | 11.20 |
| Jul 8, 2015 | 11.17 |
| Jul 7, 2015 | 11.47 |
| Jul 6, 2015 | 11.49 |
| Jul 2, 2015 | 11.63 |
| Jul 1, 2015 | 11.33 |
| Jun 30, 2015 | 11.24 |
| Jun 29, 2015 | 9.72 |
| Jun 26, 2015 | 9.91 |
| Jun 25, 2015 | 9.93 |
| Jun 24, 2015 | 9.79 |
| Jun 23, 2015 | 9.94 |
| Jun 22, 2015 | 10.06 |
| Jun 19, 2015 | 10.04 |
| Jun 18, 2015 | 9.95 |
| Jun 17, 2015 | 9.93 |
| Jun 16, 2015 | 9.94 |
| Jun 15, 2015 | 9.87 |
| Jun 12, 2015 | 9.89 |
| Jun 11, 2015 | 10.02 |
| Jun 10, 2015 | 9.15 |
| Jun 9, 2015 | 9.22 |
| Jun 8, 2015 | 9.25 |
| Jun 5, 2015 | 9.15 |
| Jun 4, 2015 | 9.19 |
| Jun 3, 2015 | 9.20 |
| Jun 2, 2015 | 9.19 |
| Jun 1, 2015 | 9.07 |
| May 29, 2015 | 9.12 |
| May 28, 2015 | 9.17 |
| May 27, 2015 | 9.17 |
| May 26, 2015 | 9.11 |
| May 22, 2015 | 9.27 |
| May 21, 2015 | 9.27 |
| May 20, 2015 | 9.43 |
| May 19, 2015 | 9.33 |
| May 18, 2015 | 9.34 |
| May 15, 2015 | 9.17 |
| May 14, 2015 | 9.15 |
| May 13, 2015 | 8.88 |
| May 12, 2015 | 8.94 |
| May 11, 2015 | 8.98 |
| May 8, 2015 | 8.95 |
| May 7, 2015 | 8.87 |
| May 6, 2015 | 8.84 |
| May 5, 2015 | 8.87 |
| May 4, 2015 | 9.16 |
| May 1, 2015 | 9.20 |
| Apr 30, 2015 | 9.56 |
| Apr 29, 2015 | 10.10 |
| Apr 28, 2015 | 10.13 |
| Apr 27, 2015 | 9.80 |
| Apr 24, 2015 | 9.88 |
| Apr 23, 2015 | 9.87 |
| Apr 22, 2015 | 9.80 |
| Apr 21, 2015 | 9.69 |
| Apr 20, 2015 | 9.66 |
| Apr 17, 2015 | 9.67 |
| Apr 16, 2015 | 9.79 |
| Apr 15, 2015 | 9.73 |
| Apr 14, 2015 | 9.39 |
| Apr 13, 2015 | 9.45 |
| Apr 10, 2015 | 9.44 |
| Apr 9, 2015 | 9.45 |
| Apr 8, 2015 | 9.50 |
| Apr 7, 2015 | 9.41 |
| Apr 6, 2015 | 9.45 |
| Apr 2, 2015 | 9.33 |
| Apr 1, 2015 | 9.34 |
| Mar 31, 2015 | 9.38 |
| Mar 30, 2015 | 9.09 |
| Mar 27, 2015 | 9.17 |
| Mar 26, 2015 | 8.98 |
| Mar 25, 2015 | 9.00 |
| Mar 24, 2015 | 9.34 |
| Mar 23, 2015 | 9.45 |
| Mar 20, 2015 | 9.19 |
| Mar 19, 2015 | 9.12 |
| Mar 18, 2015 | 8.94 |
| Mar 17, 2015 | 8.77 |
| Mar 16, 2015 | 8.74 |
| Mar 13, 2015 | 8.71 |
| Mar 12, 2015 | 8.72 |
| Mar 11, 2015 | 8.62 |
| Mar 10, 2015 | 8.48 |
| Mar 9, 2015 | 8.33 |
| Mar 6, 2015 | 8.51 |
| Mar 5, 2015 | 8.58 |
| Mar 4, 2015 | 8.67 |
| Mar 3, 2015 | 8.75 |
| Mar 2, 2015 | 8.95 |
| Feb 27, 2015 | 8.82 |
| Feb 26, 2015 | 8.94 |
| Feb 25, 2015 | 8.75 |
| Feb 24, 2015 | 9.20 |
| Feb 23, 2015 | 9.19 |
| Feb 20, 2015 | 9.08 |
| Feb 19, 2015 | 9.11 |
| Feb 18, 2015 | 9.05 |
| Feb 17, 2015 | 9.13 |
| Feb 13, 2015 | 9.13 |
| Feb 12, 2015 | 9.07 |
| Feb 11, 2015 | 9.07 |
| Feb 10, 2015 | 9.10 |
| Feb 9, 2015 | 9.01 |
| Feb 6, 2015 | 9.10 |
| Feb 5, 2015 | 9.20 |
| Feb 4, 2015 | 8.97 |
| Feb 3, 2015 | 9.11 |
| Feb 2, 2015 | 8.99 |
| Jan 30, 2015 | 8.95 |
| Jan 29, 2015 | 9.08 |
| Jan 28, 2015 | 8.91 |
| Jan 27, 2015 | 8.87 |
| Jan 26, 2015 | 8.84 |
| Jan 23, 2015 | 8.76 |
| Jan 22, 2015 | 8.86 |
| Jan 21, 2015 | 8.35 |
| Jan 20, 2015 | 8.29 |
| Jan 16, 2015 | 8.32 |
| Jan 15, 2015 | 8.08 |
| Jan 14, 2015 | 7.92 |
| Jan 13, 2015 | 7.83 |
| Jan 12, 2015 | 7.99 |
| Jan 9, 2015 | 8.01 |
| Jan 8, 2015 | 7.89 |
| Jan 7, 2015 | 7.70 |
| Jan 6, 2015 | 7.48 |
| Jan 5, 2015 | 7.53 |
| Jan 2, 2015 | 7.56 |
| Dec 31, 2014 | 7.80 |
| Dec 30, 2014 | 5.53 |
| Dec 29, 2014 | 5.61 |
| Dec 26, 2014 | 5.69 |
| Dec 24, 2014 | 5.75 |
| Dec 23, 2014 | 5.73 |
| Dec 22, 2014 | 5.83 |
| Dec 19, 2014 | 5.70 |
| Dec 18, 2014 | 5.62 |
| Dec 17, 2014 | 5.40 |
| Dec 16, 2014 | 5.25 |
| Dec 15, 2014 | 5.31 |
| Dec 12, 2014 | 5.33 |
| Dec 11, 2014 | 5.49 |
| Dec 10, 2014 | 5.45 |
| Dec 9, 2014 | 5.71 |
| Dec 8, 2014 | 5.82 |
| Dec 5, 2014 | 5.90 |
| Dec 4, 2014 | 5.92 |
| Dec 3, 2014 | 5.93 |
| Dec 2, 2014 | 5.86 |
| Dec 1, 2014 | 5.84 |
| Nov 28, 2014 | 5.85 |
| Nov 26, 2014 | 5.77 |
| Nov 25, 2014 | 5.72 |
| Nov 24, 2014 | 5.72 |
| Nov 21, 2014 | 5.44 |
| Nov 20, 2014 | 5.47 |
| Nov 19, 2014 | 5.43 |
| Nov 18, 2014 | 5.51 |
| Nov 17, 2014 | 5.46 |
| Nov 14, 2014 | 5.47 |
| Nov 13, 2014 | 5.52 |
| Nov 12, 2014 | 5.52 |
| Nov 11, 2014 | 5.55 |
| Nov 10, 2014 | 5.56 |
| Nov 7, 2014 | 5.56 |
| Nov 6, 2014 | 5.72 |
| Nov 5, 2014 | 5.65 |
| Nov 4, 2014 | 5.63 |
| Nov 3, 2014 | 5.68 |
| Oct 31, 2014 | 5.73 |
| Oct 30, 2014 | 5.63 |
| Oct 29, 2014 | 5.59 |
| Oct 28, 2014 | 5.57 |
| Oct 27, 2014 | 5.76 |
| Oct 24, 2014 | 5.75 |
| Oct 23, 2014 | 5.66 |
| Oct 22, 2014 | 5.55 |
| Oct 21, 2014 | 5.67 |
| Oct 20, 2014 | 5.48 |
| Oct 17, 2014 | 5.43 |
| Oct 16, 2014 | 5.47 |
| Oct 15, 2014 | 5.38 |
| Oct 14, 2014 | 5.33 |
| Oct 13, 2014 | 5.35 |
| Oct 10, 2014 | 5.33 |
| Oct 9, 2014 | 5.37 |
| Oct 8, 2014 | 5.46 |
| Oct 7, 2014 | 5.32 |
| Oct 6, 2014 | 5.37 |
| Oct 3, 2014 | 5.43 |
| Oct 2, 2014 | 5.34 |
| Oct 1, 2014 | 5.23 |
| Sep 30, 2014 | 5.25 |
| Sep 29, 2014 | 6.20 |
| Sep 26, 2014 | 6.12 |
| Sep 25, 2014 | 6.22 |
| Sep 24, 2014 | 6.39 |
| Sep 23, 2014 | 6.38 |
| Sep 22, 2014 | 6.46 |
| Sep 19, 2014 | 6.49 |
| Sep 18, 2014 | 6.58 |
| Sep 17, 2014 | 6.54 |
| Sep 16, 2014 | 6.60 |
| Sep 15, 2014 | 6.54 |
| Sep 12, 2014 | 6.69 |
| Sep 11, 2014 | 6.82 |
| Sep 10, 2014 | 6.71 |
| Sep 9, 2014 | 6.75 |
| Sep 8, 2014 | 6.76 |
| Sep 5, 2014 | 6.59 |
| Sep 4, 2014 | 6.51 |
| Sep 3, 2014 | 6.63 |
| Sep 2, 2014 | 6.65 |
| Aug 29, 2014 | 6.65 |
| Aug 28, 2014 | 6.64 |
| Aug 27, 2014 | 6.70 |
| Aug 26, 2014 | 6.73 |
| Aug 25, 2014 | 6.70 |
| Aug 22, 2014 | 6.70 |
| Aug 21, 2014 | 6.72 |
| Aug 20, 2014 | 6.71 |
| Aug 19, 2014 | 6.78 |
| Aug 18, 2014 | 6.77 |
| Aug 15, 2014 | 6.67 |
| Aug 14, 2014 | 6.75 |
| Aug 13, 2014 | 6.71 |
| Aug 12, 2014 | 6.62 |
| Aug 11, 2014 | 6.67 |
| Aug 8, 2014 | 6.64 |
| Aug 7, 2014 | 6.64 |
| Aug 6, 2014 | 6.67 |
| Aug 5, 2014 | 6.63 |
| Aug 4, 2014 | 6.54 |
| Aug 1, 2014 | 6.50 |
| Jul 31, 2014 | 6.47 |
| Jul 30, 2014 | 6.69 |
| Jul 29, 2014 | 6.74 |
| Jul 28, 2014 | 6.35 |
| Jul 25, 2014 | 6.28 |
| Jul 24, 2014 | 6.18 |
| Jul 23, 2014 | 6.19 |
| Jul 22, 2014 | 6.22 |
| Jul 21, 2014 | 6.08 |
| Jul 18, 2014 | 6.06 |
| Jul 17, 2014 | 6.08 |
| Jul 16, 2014 | 6.20 |
| Jul 15, 2014 | 6.05 |
| Jul 14, 2014 | 6.12 |
| Jul 11, 2014 | 6.08 |
| Jul 10, 2014 | 6.12 |
| Jul 9, 2014 | 6.12 |
| Jul 8, 2014 | 6.11 |
| Jul 7, 2014 | 6.13 |
| Jul 3, 2014 | 6.26 |
| Jul 2, 2014 | 6.29 |
| Jul 1, 2014 | 6.19 |
| Jun 30, 2014 | 6.06 |
| Jun 27, 2014 | 6.89 |
| Jun 26, 2014 | 6.75 |
| Jun 25, 2014 | 6.83 |
| Jun 24, 2014 | 6.85 |
| Jun 23, 2014 | 7.00 |
| Jun 20, 2014 | 7.06 |
| Jun 19, 2014 | 6.93 |
| Jun 18, 2014 | 6.84 |
| Jun 17, 2014 | 6.85 |
| Jun 16, 2014 | 6.82 |
| Jun 13, 2014 | 6.83 |
| Jun 12, 2014 | 6.81 |
| Jun 11, 2014 | 6.93 |
| Jun 10, 2014 | 7.04 |
| Jun 9, 2014 | 7.07 |
| Jun 6, 2014 | 7.09 |
| Jun 5, 2014 | 7.05 |
| Jun 4, 2014 | 6.87 |
| Jun 3, 2014 | 6.84 |
| Jun 2, 2014 | 6.64 |
| May 30, 2014 | 6.70 |
| May 29, 2014 | 6.68 |
| May 28, 2014 | 6.66 |
| May 27, 2014 | 6.70 |
| May 23, 2014 | 6.50 |
| May 22, 2014 | 6.49 |
| May 21, 2014 | 6.45 |
| May 20, 2014 | 6.42 |
| May 19, 2014 | 6.41 |
| May 16, 2014 | 6.36 |
| May 15, 2014 | 6.40 |
| May 14, 2014 | 6.42 |
| May 13, 2014 | 6.51 |
| May 12, 2014 | 6.57 |
| May 9, 2014 | 6.43 |
| May 8, 2014 | 6.35 |
| May 7, 2014 | 6.40 |
| May 6, 2014 | 6.50 |
| May 5, 2014 | 6.57 |
| May 2, 2014 | 6.63 |
| May 1, 2014 | 6.63 |
| Apr 30, 2014 | 6.61 |
| Apr 29, 2014 | 6.48 |
| Apr 28, 2014 | 6.54 |
| Apr 25, 2014 | 6.51 |
| Apr 24, 2014 | 6.52 |
| Apr 23, 2014 | 6.68 |
| Apr 22, 2014 | 6.75 |
| Apr 21, 2014 | 6.68 |
| Apr 17, 2014 | 6.59 |
| Apr 16, 2014 | 6.57 |
| Apr 15, 2014 | 6.58 |
| Apr 14, 2014 | 6.54 |
| Apr 11, 2014 | 6.50 |
| Apr 10, 2014 | 6.60 |
| Apr 9, 2014 | 6.74 |
| Apr 8, 2014 | 6.70 |
| Apr 7, 2014 | 6.63 |
| Apr 4, 2014 | 6.69 |
| Apr 3, 2014 | 6.81 |
| Apr 2, 2014 | 6.85 |
| Apr 1, 2014 | 6.80 |
| Mar 31, 2014 | 6.85 |
| Mar 28, 2014 | 6.88 |
| Mar 27, 2014 | 6.95 |
| Mar 26, 2014 | 6.95 |
| Mar 25, 2014 | 6.72 |
| Mar 24, 2014 | 6.54 |
| Mar 21, 2014 | 6.51 |
| Mar 20, 2014 | 6.61 |
| Mar 19, 2014 | 6.52 |
| Mar 18, 2014 | 6.39 |
| Mar 17, 2014 | 6.23 |
| Mar 14, 2014 | 6.24 |
| Mar 13, 2014 | 6.23 |
| Mar 12, 2014 | 6.42 |
| Mar 11, 2014 | 6.38 |
| Mar 10, 2014 | 6.43 |
| Mar 7, 2014 | 6.40 |
| Mar 6, 2014 | 6.38 |
| Mar 5, 2014 | 6.48 |
| Mar 4, 2014 | 6.57 |
| Mar 3, 2014 | 6.42 |
| Feb 28, 2014 | 6.41 |
| Feb 27, 2014 | 6.40 |
| Feb 26, 2014 | 6.32 |
| Feb 25, 2014 | 6.23 |
| Feb 24, 2014 | 6.27 |
| Feb 21, 2014 | 6.26 |
| Feb 20, 2014 | 6.35 |
| Feb 19, 2014 | 6.43 |
| Feb 18, 2014 | 6.54 |
| Feb 14, 2014 | 6.48 |
| Feb 13, 2014 | 6.52 |
| Feb 12, 2014 | 6.39 |
| Feb 11, 2014 | 6.45 |
| Feb 10, 2014 | 6.28 |
| Feb 7, 2014 | 6.09 |
| Feb 6, 2014 | 6.00 |
| Feb 5, 2014 | 5.94 |
| Feb 4, 2014 | 5.90 |
| Feb 3, 2014 | 5.96 |
| Jan 31, 2014 | 6.11 |
| Jan 30, 2014 | 6.14 |
| Jan 29, 2014 | 6.08 |
| Jan 28, 2014 | 6.12 |
| Jan 27, 2014 | 6.13 |
| Jan 24, 2014 | 6.18 |
| Jan 23, 2014 | 6.38 |
| Jan 22, 2014 | 6.37 |
| Jan 21, 2014 | 6.56 |
| Jan 17, 2014 | 6.70 |
| Jan 16, 2014 | 6.81 |
| Jan 15, 2014 | 6.74 |
| Jan 14, 2014 | 6.63 |
| Jan 13, 2014 | 6.55 |
| Jan 10, 2014 | 6.56 |
| Jan 9, 2014 | 6.58 |
| Jan 8, 2014 | 6.54 |
| Jan 7, 2014 | 6.55 |
| Jan 6, 2014 | 6.35 |
| Jan 3, 2014 | 6.51 |
| Jan 2, 2014 | 6.53 |
| Dec 31, 2013 | 6.54 |
| Dec 30, 2013 | 7.26 |
| Dec 27, 2013 | 7.29 |
| Dec 26, 2013 | 7.38 |
| Dec 24, 2013 | 7.40 |
| Dec 23, 2013 | 7.35 |
| Dec 20, 2013 | 7.38 |
| Dec 19, 2013 | 7.44 |
| Dec 18, 2013 | 7.59 |
| Dec 17, 2013 | 7.58 |
| Dec 16, 2013 | 7.69 |
| Dec 13, 2013 | 7.69 |
| Dec 12, 2013 | 7.59 |
| Dec 11, 2013 | 7.63 |
| Dec 10, 2013 | 7.82 |
| Dec 9, 2013 | 7.71 |
| Dec 6, 2013 | 7.76 |
| Dec 5, 2013 | 7.72 |
| Dec 4, 2013 | 7.79 |
| Dec 3, 2013 | 7.71 |
| Dec 2, 2013 | 7.77 |
| Nov 29, 2013 | 7.83 |
| Nov 27, 2013 | 7.81 |
| Nov 26, 2013 | 7.71 |
| Nov 25, 2013 | 7.58 |
| Nov 22, 2013 | 7.58 |
| Nov 21, 2013 | 7.51 |
| Nov 20, 2013 | 7.49 |
| Nov 19, 2013 | 7.46 |
| Nov 18, 2013 | 7.56 |
| Nov 15, 2013 | 7.70 |
| Nov 14, 2013 | 7.76 |
| Nov 13, 2013 | 7.72 |
| Nov 12, 2013 | 7.54 |
| Nov 11, 2013 | 7.53 |
| Nov 8, 2013 | 7.49 |
| Nov 7, 2013 | 7.32 |
| Nov 6, 2013 | 7.47 |
| Nov 5, 2013 | 7.49 |
| Nov 4, 2013 | 7.62 |
| Nov 1, 2013 | 7.57 |
| Oct 31, 2013 | 7.68 |
| Oct 30, 2013 | 7.63 |
| Oct 29, 2013 | 7.69 |
| Oct 28, 2013 | 7.63 |
| Oct 25, 2013 | 7.65 |
| Oct 24, 2013 | 7.74 |
| Oct 23, 2013 | 7.95 |
| Oct 22, 2013 | 7.98 |
| Oct 21, 2013 | 7.98 |
| Oct 18, 2013 | 7.95 |
| Oct 17, 2013 | 7.84 |
| Oct 16, 2013 | 7.82 |
| Oct 15, 2013 | 7.81 |
| Oct 14, 2013 | 7.91 |
| Oct 11, 2013 | 7.90 |
| Oct 10, 2013 | 7.90 |
| Oct 9, 2013 | 7.72 |
| Oct 8, 2013 | 7.68 |
| Oct 7, 2013 | 7.74 |
| Oct 4, 2013 | 7.68 |
| Oct 3, 2013 | 7.74 |
| Oct 2, 2013 | 7.76 |
| Oct 1, 2013 | 7.68 |
| Sep 30, 2013 | 7.54 |
| Sep 27, 2013 | 7.05 |
| Sep 26, 2013 | 7.06 |
| Sep 25, 2013 | 7.04 |
| Sep 24, 2013 | 7.07 |
| Sep 23, 2013 | 7.09 |
| Sep 20, 2013 | 7.02 |
| Sep 19, 2013 | 7.06 |
| Sep 18, 2013 | 7.03 |
| Sep 17, 2013 | 6.96 |
| Sep 16, 2013 | 6.93 |
| Sep 13, 2013 | 6.86 |
| Sep 12, 2013 | 6.81 |
| Sep 11, 2013 | 6.86 |
| Sep 10, 2013 | 6.80 |
| Sep 9, 2013 | 6.77 |
| Sep 6, 2013 | 6.64 |
| Sep 5, 2013 | 6.64 |
| Sep 4, 2013 | 6.61 |
| Sep 3, 2013 | 6.49 |
| Aug 30, 2013 | 6.46 |
| Aug 29, 2013 | 6.59 |
| Aug 28, 2013 | 6.54 |
| Aug 27, 2013 | 6.52 |
| Aug 26, 2013 | 6.64 |
| Aug 23, 2013 | 6.61 |
| Aug 22, 2013 | 6.59 |
| Aug 21, 2013 | 6.56 |
| Aug 20, 2013 | 6.56 |
| Aug 19, 2013 | 6.55 |
| Aug 16, 2013 | 6.55 |
| Aug 15, 2013 | 6.61 |
| Aug 14, 2013 | 6.71 |
| Aug 13, 2013 | 6.76 |
| Aug 12, 2013 | 6.71 |
| Aug 9, 2013 | 6.73 |
| Aug 8, 2013 | 6.68 |
| Aug 7, 2013 | 6.66 |
| Aug 6, 2013 | 6.69 |
| Aug 5, 2013 | 6.75 |
| Aug 2, 2013 | 6.64 |
| Aug 1, 2013 | 6.66 |
| Jul 31, 2013 | 6.69 |
| Jul 30, 2013 | 6.68 |
| Jul 29, 2013 | 6.71 |
| Jul 26, 2013 | 6.79 |
| Jul 25, 2013 | 6.56 |
| Jul 24, 2013 | 6.48 |
| Jul 23, 2013 | 6.45 |
| Jul 22, 2013 | 6.43 |
| Jul 19, 2013 | 6.45 |
| Jul 18, 2013 | 6.49 |
| Jul 17, 2013 | 6.43 |
| Jul 16, 2013 | 6.44 |
| Jul 15, 2013 | 6.47 |
| Jul 12, 2013 | 6.44 |
| Jul 11, 2013 | 6.35 |
| Jul 10, 2013 | 6.24 |
| Jul 9, 2013 | 6.21 |
| Jul 8, 2013 | 6.13 |
| Jul 5, 2013 | 6.00 |
| Jul 3, 2013 | 5.96 |
| Jul 2, 2013 | 6.00 |
| Jul 1, 2013 | 6.07 |
| Jun 28, 2013 | 6.29 |
| Jun 27, 2013 | 6.36 |
| Jun 26, 2013 | 6.21 |
| Jun 25, 2013 | 6.18 |
| Jun 24, 2013 | 6.06 |
| Jun 21, 2013 | 6.16 |
| Jun 20, 2013 | 6.23 |
| Jun 19, 2013 | 6.38 |
| Jun 18, 2013 | 6.50 |
| Jun 17, 2013 | 6.46 |
| Jun 14, 2013 | 6.50 |
| Jun 13, 2013 | 6.57 |
| Jun 12, 2013 | 6.44 |
| Jun 11, 2013 | 6.59 |
| Jun 10, 2013 | 6.64 |
| Jun 7, 2013 | 6.68 |
| Jun 6, 2013 | 6.62 |
| Jun 5, 2013 | 6.69 |
| Jun 4, 2013 | 6.57 |
| Jun 3, 2013 | 6.59 |
| May 31, 2013 | 6.40 |
| May 30, 2013 | 6.55 |
| May 29, 2013 | 6.46 |
| May 28, 2013 | 6.67 |
| May 24, 2013 | 6.57 |
| May 23, 2013 | 6.62 |
| May 22, 2013 | 6.60 |
| May 21, 2013 | 6.64 |
| May 20, 2013 | 6.69 |
| May 17, 2013 | 6.64 |
| May 16, 2013 | 6.59 |
| May 15, 2013 | 6.56 |
| May 14, 2013 | 6.54 |
| May 13, 2013 | 6.49 |
| May 10, 2013 | 6.49 |
| May 9, 2013 | 6.35 |
| May 8, 2013 | 6.36 |
| May 7, 2013 | 6.28 |
| May 6, 2013 | 6.21 |
| May 3, 2013 | 6.20 |
| May 2, 2013 | 6.15 |
| May 1, 2013 | 6.02 |
| Apr 30, 2013 | 6.01 |
| Apr 29, 2013 | 5.93 |
| Apr 26, 2013 | 5.94 |
| Apr 25, 2013 | 5.80 |
| Apr 24, 2013 | 5.76 |
| Apr 23, 2013 | 5.68 |
| Apr 22, 2013 | 5.59 |
| Apr 19, 2013 | 5.61 |
| Apr 18, 2013 | 5.55 |
| Apr 17, 2013 | 5.61 |
| Apr 16, 2013 | 5.67 |
| Apr 15, 2013 | 5.63 |
| Apr 12, 2013 | 5.80 |
| Apr 11, 2013 | 5.86 |
| Apr 10, 2013 | 5.73 |
| Apr 9, 2013 | 5.67 |
| Apr 8, 2013 | 5.71 |
| Apr 5, 2013 | 5.71 |
| Apr 4, 2013 | 5.78 |
| Apr 3, 2013 | 5.79 |
| Apr 2, 2013 | 5.97 |
| Apr 1, 2013 | 5.77 |
| Mar 28, 2013 | 0.67 |
| Mar 27, 2013 | 0.67 |
| Mar 26, 2013 | 0.66 |
| Mar 25, 2013 | 0.66 |
| Mar 22, 2013 | 0.65 |
| Mar 21, 2013 | 0.65 |
| Mar 20, 2013 | 0.66 |
| Mar 19, 2013 | 0.62 |
| Mar 18, 2013 | 0.62 |
| Mar 15, 2013 | 0.64 |
| Mar 14, 2013 | 0.64 |
| Mar 13, 2013 | 0.64 |
| Mar 12, 2013 | 0.64 |
| Mar 11, 2013 | 0.63 |
| Mar 8, 2013 | 0.63 |
| Mar 7, 2013 | 0.62 |
| Mar 6, 2013 | 0.62 |
| Mar 5, 2013 | 0.63 |
| Mar 4, 2013 | 0.62 |
| Mar 1, 2013 | 0.62 |
| Feb 28, 2013 | 0.61 |
| Feb 27, 2013 | 0.62 |
| Feb 26, 2013 | 0.61 |
| Feb 25, 2013 | 0.61 |
| Feb 22, 2013 | 0.62 |
| Feb 21, 2013 | 0.62 |
| Feb 20, 2013 | 0.63 |
| Feb 19, 2013 | 0.61 |
| Feb 15, 2013 | 0.57 |
| Feb 14, 2013 | 0.58 |
| Feb 13, 2013 | 0.59 |
| Feb 12, 2013 | 0.58 |
| Feb 11, 2013 | 0.59 |
| Feb 8, 2013 | 0.59 |
| Feb 7, 2013 | 0.58 |
| Feb 6, 2013 | 0.58 |
| Feb 5, 2013 | 0.58 |
| Feb 4, 2013 | 0.58 |
| Feb 1, 2013 | 0.59 |
| Jan 31, 2013 | 0.61 |
| Jan 30, 2013 | 0.61 |
| Jan 29, 2013 | 0.60 |
| Jan 28, 2013 | 0.60 |
| Jan 25, 2013 | 0.61 |
| Jan 24, 2013 | 0.61 |
| Jan 23, 2013 | 0.61 |
| Jan 22, 2013 | 0.61 |
| Jan 18, 2013 | 0.61 |
| Jan 17, 2013 | 0.61 |
| Jan 16, 2013 | 0.60 |
| Jan 15, 2013 | 0.59 |
| Jan 14, 2013 | 0.59 |
| Jan 11, 2013 | 0.60 |
| Jan 10, 2013 | 0.59 |
| Jan 9, 2013 | 0.57 |
| Jan 8, 2013 | 0.57 |
| Jan 7, 2013 | 0.56 |
| Jan 4, 2013 | 0.56 |
| Jan 3, 2013 | 0.56 |
| Jan 2, 2013 | 0.56 |
| Dec 31, 2012 | 0.54 |
| Dec 28, 2012 | 7.13 |
| Dec 27, 2012 | 7.19 |
| Dec 26, 2012 | 7.17 |
| Dec 24, 2012 | 7.25 |
| Dec 21, 2012 | 7.32 |
| Dec 20, 2012 | 7.55 |
| Dec 19, 2012 | 7.48 |
| Dec 18, 2012 | 7.43 |
| Dec 17, 2012 | 7.24 |
| Dec 14, 2012 | 7.21 |
| Dec 13, 2012 | 7.28 |
| Dec 12, 2012 | 7.27 |
| Dec 11, 2012 | 7.48 |
| Dec 10, 2012 | 7.30 |
| Dec 7, 2012 | 7.27 |
| Dec 6, 2012 | 7.27 |
| Dec 5, 2012 | 7.31 |
| Dec 4, 2012 | 7.51 |
| Dec 3, 2012 | 7.56 |
| Nov 30, 2012 | 7.58 |
| Nov 29, 2012 | 7.57 |
| Nov 28, 2012 | 7.33 |
| Nov 27, 2012 | 7.43 |
| Nov 26, 2012 | 7.31 |
| Nov 23, 2012 | 7.37 |
| Nov 21, 2012 | 7.29 |
| Nov 20, 2012 | 7.31 |
| Nov 19, 2012 | 7.27 |
| Nov 16, 2012 | 7.13 |
| Nov 15, 2012 | 6.98 |
| Nov 14, 2012 | 7.02 |
| Nov 13, 2012 | 7.41 |
| Nov 12, 2012 | 7.49 |
| Nov 9, 2012 | 7.43 |
| Nov 8, 2012 | 7.31 |
| Nov 7, 2012 | 7.53 |
| Nov 6, 2012 | 7.77 |
| Nov 5, 2012 | 7.81 |
| Nov 2, 2012 | 7.71 |
| Nov 1, 2012 | 7.84 |
| Oct 31, 2012 | 7.63 |
| Oct 26, 2012 | 7.87 |
| Oct 25, 2012 | 7.80 |
| Oct 24, 2012 | 7.67 |
| Oct 23, 2012 | 7.65 |
| Oct 22, 2012 | 7.68 |
| Oct 19, 2012 | 7.69 |
| Oct 18, 2012 | 7.73 |
| Oct 17, 2012 | 7.74 |
| Oct 16, 2012 | 7.68 |
| Oct 15, 2012 | 7.62 |
| Oct 12, 2012 | 7.59 |
| Oct 11, 2012 | 7.65 |
| Oct 10, 2012 | 7.71 |
| Oct 9, 2012 | 7.68 |
| Oct 8, 2012 | 8.03 |
| Oct 5, 2012 | 7.93 |
| Oct 4, 2012 | 8.16 |
| Oct 3, 2012 | 8.30 |
| Oct 2, 2012 | 8.27 |
| Oct 1, 2012 | 8.28 |
| Sep 28, 2012 | 9.97 |
| Sep 27, 2012 | 10.06 |
| Sep 26, 2012 | 9.98 |
| Sep 25, 2012 | 9.95 |
| Sep 24, 2012 | 10.10 |
| Sep 21, 2012 | 10.16 |
| Sep 20, 2012 | 10.19 |
| Sep 19, 2012 | 10.19 |
| Sep 18, 2012 | 10.21 |
| Sep 17, 2012 | 10.07 |
| Sep 14, 2012 | 9.95 |
| Sep 13, 2012 | 10.10 |
| Sep 12, 2012 | 9.85 |
| Sep 11, 2012 | 10.03 |
| Sep 10, 2012 | 10.18 |
| Sep 7, 2012 | 10.18 |
| Sep 6, 2012 | 10.00 |
| Sep 5, 2012 | 9.61 |
| Sep 4, 2012 | 9.62 |
| Aug 31, 2012 | 9.49 |
| Aug 30, 2012 | 9.58 |
| Aug 29, 2012 | 9.70 |
| Aug 28, 2012 | 9.59 |
| Aug 27, 2012 | 9.51 |
| Aug 24, 2012 | 9.51 |
| Aug 23, 2012 | 9.57 |
| Aug 22, 2012 | 9.62 |
| Aug 21, 2012 | 9.46 |
| Aug 20, 2012 | 9.21 |
| Aug 17, 2012 | 9.17 |
| Aug 16, 2012 | 9.24 |
| Aug 15, 2012 | 9.20 |
| Aug 14, 2012 | 9.12 |
| Aug 13, 2012 | 9.19 |
| Aug 10, 2012 | 9.30 |
| Aug 9, 2012 | 9.35 |
| Aug 8, 2012 | 9.37 |
| Aug 7, 2012 | 9.31 |
| Aug 6, 2012 | 9.24 |
| Aug 3, 2012 | 9.28 |
| Aug 2, 2012 | 9.00 |
| Aug 1, 2012 | 9.10 |
| Jul 31, 2012 | 9.29 |
| Jul 30, 2012 | 9.19 |
| Jul 27, 2012 | 9.03 |
| Jul 26, 2012 | 9.51 |
| Jul 25, 2012 | 9.38 |
| Jul 24, 2012 | 9.33 |
| Jul 23, 2012 | 9.39 |
| Jul 20, 2012 | 10.02 |
| Jul 19, 2012 | 10.11 |
| Jul 18, 2012 | 10.09 |
| Jul 17, 2012 | 9.97 |
| Jul 16, 2012 | 9.99 |
| Jul 13, 2012 | 10.05 |
| Jul 12, 2012 | 9.74 |
| Jul 11, 2012 | 9.86 |
| Jul 10, 2012 | 9.70 |
| Jul 9, 2012 | 9.82 |
| Jul 6, 2012 | 9.54 |
| Jul 5, 2012 | 9.62 |
| Jul 3, 2012 | 9.82 |
| Jul 2, 2012 | 9.68 |
| Jun 29, 2012 | 10.00 |
| Jun 28, 2012 | 9.80 |
| Jun 27, 2012 | 9.63 |
| Jun 26, 2012 | 9.42 |
| Jun 25, 2012 | 9.32 |
| Jun 22, 2012 | 9.44 |
| Jun 21, 2012 | 9.13 |
| Jun 20, 2012 | 9.42 |
| Jun 19, 2012 | 9.23 |
| Jun 18, 2012 | 9.08 |
| Jun 15, 2012 | 9.08 |
| Jun 14, 2012 | 8.92 |
| Jun 13, 2012 | 8.81 |
| Jun 12, 2012 | 8.75 |
| Jun 11, 2012 | 8.70 |
| Jun 8, 2012 | 8.80 |
| Jun 7, 2012 | 8.72 |
| Jun 6, 2012 | 8.72 |
| Jun 5, 2012 | 8.38 |
| Jun 4, 2012 | 8.12 |
| Jun 1, 2012 | 7.97 |
| May 31, 2012 | 8.23 |
| May 30, 2012 | 8.28 |
| May 29, 2012 | 8.43 |
| May 25, 2012 | 8.33 |
| May 24, 2012 | 8.30 |
| May 23, 2012 | 8.39 |
| May 22, 2012 | 8.27 |
| May 21, 2012 | 8.40 |
| May 18, 2012 | 8.30 |
| May 17, 2012 | 8.48 |
| May 16, 2012 | 8.66 |
| May 15, 2012 | 8.77 |
| May 14, 2012 | 8.90 |
| May 11, 2012 | 9.07 |
| May 10, 2012 | 9.24 |
| May 9, 2012 | 9.30 |
| May 8, 2012 | 9.45 |
| May 7, 2012 | 9.45 |
| May 4, 2012 | 9.41 |
| May 3, 2012 | 9.51 |
| May 2, 2012 | 9.62 |
| May 1, 2012 | 9.70 |
| Apr 30, 2012 | 9.63 |
| Apr 27, 2012 | 9.73 |
| Apr 26, 2012 | 9.03 |
| Apr 25, 2012 | 8.92 |
| Apr 24, 2012 | 8.82 |
| Apr 23, 2012 | 8.68 |
| Apr 20, 2012 | 8.92 |
| Apr 19, 2012 | 9.04 |
| Apr 18, 2012 | 8.81 |
| Apr 17, 2012 | 8.86 |
| Apr 16, 2012 | 8.62 |
| Apr 13, 2012 | 8.68 |
| Apr 12, 2012 | 8.89 |
| Apr 11, 2012 | 8.67 |
| Apr 10, 2012 | 8.60 |
| Apr 9, 2012 | 8.60 |
| Apr 5, 2012 | 8.78 |
| Apr 4, 2012 | 8.76 |
| Apr 3, 2012 | 8.92 |
| Apr 2, 2012 | 9.01 |
| Mar 30, 2012 | 7.88 |
| Mar 29, 2012 | 7.93 |
| Mar 28, 2012 | 7.93 |
| Mar 27, 2012 | 7.96 |
| Mar 26, 2012 | 8.04 |
| Mar 23, 2012 | 7.79 |
| Mar 22, 2012 | 7.84 |
| Mar 21, 2012 | 7.97 |
| Mar 20, 2012 | 8.00 |
| Mar 19, 2012 | 8.20 |
| Mar 16, 2012 | 8.16 |
| Mar 15, 2012 | 8.15 |
| Mar 14, 2012 | 7.96 |
| Mar 13, 2012 | 7.94 |
| Mar 12, 2012 | 7.89 |
| Mar 9, 2012 | 7.97 |
| Mar 8, 2012 | 7.76 |
| Mar 7, 2012 | 7.70 |
| Mar 6, 2012 | 7.73 |
| Mar 5, 2012 | 7.86 |
| Mar 2, 2012 | 7.72 |
| Mar 1, 2012 | 7.81 |
| Feb 29, 2012 | 7.84 |
| Feb 28, 2012 | 8.08 |
| Feb 27, 2012 | 8.09 |
| Feb 24, 2012 | 8.08 |
| Feb 23, 2012 | 7.80 |
| Feb 22, 2012 | 7.78 |
| Feb 21, 2012 | 7.69 |
| Feb 17, 2012 | 7.73 |
| Feb 16, 2012 | 7.93 |
| Feb 15, 2012 | 7.78 |
| Feb 14, 2012 | 7.78 |
| Feb 13, 2012 | 7.70 |
| Feb 10, 2012 | 7.26 |
| Feb 9, 2012 | 7.55 |
| Feb 8, 2012 | 7.70 |
| Feb 7, 2012 | 7.74 |
| Feb 6, 2012 | 7.73 |
| Feb 3, 2012 | 7.74 |
| Feb 2, 2012 | 7.67 |
| Feb 1, 2012 | 7.64 |
| Jan 31, 2012 | 7.42 |
| Jan 30, 2012 | 7.50 |
| Jan 27, 2012 | 7.60 |
| Jan 26, 2012 | 7.62 |
| Jan 25, 2012 | 7.78 |
| Jan 24, 2012 | 7.47 |
| Jan 23, 2012 | 7.22 |
| Jan 20, 2012 | 6.92 |
| Jan 19, 2012 | 6.74 |
| Jan 18, 2012 | 6.81 |
| Jan 17, 2012 | 6.47 |
| Jan 13, 2012 | 6.66 |
| Jan 12, 2012 | 6.81 |
| Jan 11, 2012 | 6.82 |
| Jan 10, 2012 | 6.71 |
| Jan 9, 2012 | 6.66 |
| Jan 6, 2012 | 6.70 |
| Jan 5, 2012 | 6.62 |
| Jan 4, 2012 | 6.57 |
| Jan 3, 2012 | 6.82 |
| Dec 30, 2011 | 7.84 |
| Dec 29, 2011 | 7.75 |
| Dec 28, 2011 | 7.61 |
| Dec 27, 2011 | 7.83 |
| Dec 23, 2011 | 7.75 |
| Dec 22, 2011 | 7.76 |
| Dec 21, 2011 | 7.61 |
| Dec 20, 2011 | 7.50 |
| Dec 19, 2011 | 7.10 |
| Dec 16, 2011 | 7.27 |
| Dec 15, 2011 | 7.14 |
| Dec 14, 2011 | 7.06 |
| Dec 13, 2011 | 6.90 |
| Dec 12, 2011 | 7.21 |
| Dec 9, 2011 | 7.51 |
| Dec 8, 2011 | 7.39 |
| Dec 7, 2011 | 7.72 |
| Dec 6, 2011 | 7.65 |
| Dec 5, 2011 | 7.76 |
| Dec 2, 2011 | 7.63 |
| Dec 1, 2011 | 7.89 |
| Nov 30, 2011 | 7.66 |
| Nov 29, 2011 | 7.21 |
| Nov 28, 2011 | 7.18 |
| Nov 25, 2011 | 7.07 |
| Nov 23, 2011 | 7.18 |
| Nov 22, 2011 | 7.46 |
| Nov 21, 2011 | 7.56 |
| Nov 18, 2011 | 7.45 |
| Nov 17, 2011 | 7.36 |
| Nov 16, 2011 | 7.79 |
| Nov 15, 2011 | 8.08 |
| Nov 14, 2011 | 8.39 |
| Nov 11, 2011 | 8.44 |
| Nov 10, 2011 | 8.31 |
| Nov 9, 2011 | 8.07 |
| Nov 8, 2011 | 8.39 |
| Nov 7, 2011 | 8.09 |
| Nov 4, 2011 | 7.97 |
| Nov 3, 2011 | 8.17 |
| Nov 2, 2011 | 7.87 |
| Nov 1, 2011 | 7.49 |
| Oct 31, 2011 | 7.83 |
| Oct 28, 2011 | 8.16 |
| Oct 27, 2011 | 8.26 |
| Oct 26, 2011 | 7.89 |
| Oct 25, 2011 | 7.69 |
| Oct 24, 2011 | 7.83 |
| Oct 21, 2011 | 7.56 |
| Oct 20, 2011 | 7.34 |
| Oct 19, 2011 | 7.26 |
| Oct 18, 2011 | 7.37 |
| Oct 17, 2011 | 7.15 |
| Oct 14, 2011 | 7.38 |
| Oct 13, 2011 | 7.06 |
| Oct 12, 2011 | 6.88 |
| Oct 11, 2011 | 6.70 |
| Oct 10, 2011 | 6.68 |
| Oct 7, 2011 | 6.45 |
| Oct 6, 2011 | 6.63 |
| Oct 5, 2011 | 6.55 |
| Oct 4, 2011 | 6.42 |
| Oct 3, 2011 | 6.32 |
| Sep 30, 2011 | 6.62 |
| Sep 29, 2011 | 5.63 |
| Sep 28, 2011 | 5.51 |
| Sep 27, 2011 | 5.74 |
| Sep 26, 2011 | 5.73 |
| Sep 23, 2011 | 5.71 |
| Sep 22, 2011 | 5.69 |
| Sep 21, 2011 | 5.59 |
| Sep 20, 2011 | 6.14 |
| Sep 19, 2011 | 6.69 |
| Sep 16, 2011 | 7.80 |
| Sep 15, 2011 | 7.64 |
| Sep 14, 2011 | 7.47 |
| Sep 13, 2011 | 7.31 |
| Sep 12, 2011 | 7.32 |
| Sep 9, 2011 | 7.37 |
| Sep 8, 2011 | 7.67 |
| Sep 7, 2011 | 7.94 |
| Sep 6, 2011 | 7.52 |
| Sep 2, 2011 | 7.82 |
| Sep 1, 2011 | 7.87 |
| Aug 31, 2011 | 7.96 |
| Aug 30, 2011 | 7.86 |
| Aug 29, 2011 | 7.59 |
| Aug 26, 2011 | 7.22 |
| Aug 25, 2011 | 6.99 |
| Aug 24, 2011 | 7.14 |
| Aug 23, 2011 | 7.13 |
| Aug 22, 2011 | 6.80 |
| Aug 19, 2011 | 6.90 |
| Aug 18, 2011 | 7.09 |
| Aug 17, 2011 | 7.46 |
| Aug 16, 2011 | 7.37 |
| Aug 15, 2011 | 7.45 |
| Aug 12, 2011 | 7.19 |
| Aug 11, 2011 | 7.23 |
| Aug 10, 2011 | 6.85 |
| Aug 9, 2011 | 6.81 |
| Aug 8, 2011 | 6.33 |
| Aug 5, 2011 | 7.29 |
| Aug 4, 2011 | 7.55 |
| Aug 3, 2011 | 8.00 |
| Aug 2, 2011 | 8.11 |
| Aug 1, 2011 | 8.47 |
| Jul 29, 2011 | 9.08 |
| Jul 28, 2011 | 9.13 |
| Jul 27, 2011 | 8.70 |
| Jul 26, 2011 | 9.28 |
| Jul 25, 2011 | 9.29 |
| Jul 22, 2011 | 9.51 |
| Jul 21, 2011 | 9.44 |
| Jul 20, 2011 | 9.09 |
| Jul 19, 2011 | 9.08 |
| Jul 18, 2011 | 8.91 |
| Jul 15, 2011 | 9.05 |
| Jul 14, 2011 | 9.24 |
| Jul 13, 2011 | 9.53 |
| Jul 12, 2011 | 9.53 |
| Jul 11, 2011 | 9.52 |
| Jul 8, 2011 | 9.84 |
| Jul 7, 2011 | 10.01 |
| Jul 6, 2011 | 10.00 |
| Jul 5, 2011 | 9.96 |
| Jul 1, 2011 | 9.99 |
| Jun 30, 2011 | 9.77 |
| Jun 29, 2011 | 8.85 |
| Jun 28, 2011 | 8.76 |
| Jun 27, 2011 | 8.49 |
| Jun 24, 2011 | 8.41 |
| Jun 23, 2011 | 8.55 |
| Jun 22, 2011 | 8.60 |
| Jun 21, 2011 | 8.70 |
| Jun 20, 2011 | 8.75 |
| Jun 17, 2011 | 8.67 |
| Jun 16, 2011 | 8.57 |
| Jun 15, 2011 | 8.51 |
| Jun 14, 2011 | 8.75 |
| Jun 13, 2011 | 8.59 |
| Jun 10, 2011 | 8.59 |
| Jun 9, 2011 | 8.95 |
| Jun 8, 2011 | 8.82 |
| Jun 7, 2011 | 8.80 |
| Jun 6, 2011 | 8.78 |
| Jun 3, 2011 | 9.09 |
| Jun 2, 2011 | 9.35 |
| Jun 1, 2011 | 9.38 |
| May 31, 2011 | 9.54 |
| May 27, 2011 | 9.52 |
| May 26, 2011 | 9.47 |
| May 25, 2011 | 9.30 |
| May 24, 2011 | 9.27 |
| May 23, 2011 | 9.23 |
| May 20, 2011 | 9.40 |
| May 19, 2011 | 9.54 |
| May 18, 2011 | 9.57 |
| May 17, 2011 | 9.37 |
| May 16, 2011 | 9.44 |
| May 13, 2011 | 9.36 |
| May 12, 2011 | 9.38 |
| May 11, 2011 | 9.28 |
| May 10, 2011 | 9.36 |
| May 9, 2011 | 9.25 |
| May 6, 2011 | 8.96 |
| May 5, 2011 | 8.84 |
| May 4, 2011 | 8.81 |
| May 3, 2011 | 8.75 |
| May 2, 2011 | 8.68 |
| Apr 29, 2011 | 8.71 |
| Apr 28, 2011 | 8.40 |
| Apr 27, 2011 | 8.42 |
| Apr 26, 2011 | 8.15 |
| Apr 25, 2011 | 8.13 |
| Apr 21, 2011 | 8.13 |
| Apr 20, 2011 | 8.12 |
| Apr 19, 2011 | 8.04 |
| Apr 18, 2011 | 8.06 |
| Apr 15, 2011 | 8.22 |
| Apr 14, 2011 | 8.29 |
| Apr 13, 2011 | 8.30 |
| Apr 12, 2011 | 8.25 |
| Apr 11, 2011 | 8.38 |
| Apr 8, 2011 | 8.39 |
| Apr 7, 2011 | 8.61 |
| Apr 6, 2011 | 8.56 |
| Apr 5, 2011 | 8.58 |
| Apr 4, 2011 | 8.75 |
| Apr 1, 2011 | 8.72 |
| Mar 31, 2011 | 8.49 |
| Mar 30, 2011 | 8.66 |
| Mar 29, 2011 | 8.65 |
| Mar 28, 2011 | 8.57 |
| Mar 25, 2011 | 8.58 |
| Mar 24, 2011 | 8.54 |
| Mar 23, 2011 | 8.44 |
| Mar 22, 2011 | 8.48 |
| Mar 21, 2011 | 8.39 |
| Mar 18, 2011 | 8.42 |
| Mar 17, 2011 | 8.32 |
| Mar 16, 2011 | 8.17 |
| Mar 15, 2011 | 8.16 |
| Mar 14, 2011 | 8.21 |
| Mar 11, 2011 | 8.30 |
| Mar 10, 2011 | 8.40 |
| Mar 9, 2011 | 8.61 |
| Mar 8, 2011 | 8.63 |
| Mar 7, 2011 | 8.60 |
| Mar 4, 2011 | 8.73 |
| Mar 3, 2011 | 8.60 |
| Mar 2, 2011 | 8.28 |
| Mar 1, 2011 | 8.24 |
| Feb 28, 2011 | 8.38 |
| Feb 25, 2011 | 8.34 |
| Feb 24, 2011 | 7.98 |
| Feb 23, 2011 | 7.74 |
| Feb 22, 2011 | 7.81 |
| Feb 18, 2011 | 8.30 |
| Feb 17, 2011 | 8.40 |
| Feb 16, 2011 | 8.44 |
| Feb 15, 2011 | 8.27 |
| Feb 14, 2011 | 8.23 |
| Feb 11, 2011 | 8.16 |
| Feb 10, 2011 | 7.82 |
| Feb 9, 2011 | 7.91 |
| Feb 8, 2011 | 8.03 |
| Feb 7, 2011 | 7.80 |
| Feb 4, 2011 | 7.73 |
| Feb 3, 2011 | 7.82 |
| Feb 2, 2011 | 7.82 |
| Feb 1, 2011 | 7.86 |
| Jan 31, 2011 | 7.83 |
| Jan 28, 2011 | 7.82 |
| Jan 27, 2011 | 7.96 |
| Jan 26, 2011 | 7.97 |
| Jan 25, 2011 | 7.93 |
| Jan 24, 2011 | 7.90 |
| Jan 21, 2011 | 7.83 |
| Jan 20, 2011 | 7.89 |
| Jan 19, 2011 | 7.98 |
| Jan 18, 2011 | 8.26 |
| Jan 14, 2011 | 8.16 |
| Jan 13, 2011 | 8.03 |
| Jan 12, 2011 | 8.04 |
| Jan 11, 2011 | 8.02 |
| Jan 10, 2011 | 8.17 |
| Jan 7, 2011 | 7.41 |
| Jan 6, 2011 | 7.35 |
| Jan 5, 2011 | 7.30 |
| Jan 4, 2011 | 7.29 |
| Jan 3, 2011 | 7.25 |
| Dec 31, 2010 | 7.17 |
| Dec 30, 2010 | 7.76 |
| Dec 29, 2010 | 7.76 |
| Dec 28, 2010 | 7.76 |
| Dec 27, 2010 | 7.75 |
| Dec 23, 2010 | 7.89 |
| Dec 22, 2010 | 7.94 |
| Dec 21, 2010 | 7.85 |
| Dec 20, 2010 | 7.78 |
| Dec 17, 2010 | 7.85 |
| Dec 16, 2010 | 7.75 |
| Dec 15, 2010 | 7.54 |
| Dec 14, 2010 | 7.40 |
| Dec 13, 2010 | 7.13 |
| Dec 10, 2010 | 7.17 |
| Dec 9, 2010 | 6.75 |
| Dec 8, 2010 | 6.77 |
| Dec 7, 2010 | 6.82 |
| Dec 6, 2010 | 6.63 |
| Dec 3, 2010 | 6.82 |
| Dec 2, 2010 | 6.90 |
| Dec 1, 2010 | 6.66 |
| Nov 30, 2010 | 6.67 |
| Nov 29, 2010 | 6.80 |
| Nov 26, 2010 | 6.79 |
| Nov 24, 2010 | 6.86 |
| Nov 23, 2010 | 6.79 |
| Nov 22, 2010 | 6.91 |
| Nov 19, 2010 | 6.96 |
| Nov 18, 2010 | 7.05 |
| Nov 17, 2010 | 6.98 |
| Nov 16, 2010 | 7.02 |
| Nov 15, 2010 | 7.12 |
| Nov 12, 2010 | 7.03 |
| Nov 11, 2010 | 6.92 |
| Nov 10, 2010 | 6.85 |
| Nov 9, 2010 | 6.67 |
| Nov 8, 2010 | 6.75 |
| Nov 5, 2010 | 6.82 |
| Nov 4, 2010 | 6.95 |
| Nov 3, 2010 | 6.79 |
| Nov 2, 2010 | 6.79 |
| Nov 1, 2010 | 6.70 |
| Oct 29, 2010 | 6.70 |
| Oct 28, 2010 | 6.56 |
| Oct 27, 2010 | 6.63 |
| Oct 26, 2010 | 6.73 |
| Oct 25, 2010 | 6.73 |
| Oct 22, 2010 | 6.72 |
| Oct 21, 2010 | 6.65 |
| Oct 20, 2010 | 6.67 |
| Oct 19, 2010 | 6.66 |
| Oct 18, 2010 | 6.82 |
| Oct 15, 2010 | 6.74 |
| Oct 14, 2010 | 6.89 |
| Oct 13, 2010 | 7.03 |
| Oct 12, 2010 | 7.03 |
| Oct 11, 2010 | 7.16 |
| Oct 8, 2010 | 7.23 |
| Oct 7, 2010 | 7.15 |
| Oct 6, 2010 | 7.15 |
| Oct 5, 2010 | 7.23 |
| Oct 4, 2010 | 7.00 |
| Oct 1, 2010 | 7.08 |
| Sep 30, 2010 | 7.12 |
| Sep 29, 2010 | 6.12 |
| Sep 28, 2010 | 6.16 |
| Sep 27, 2010 | 5.95 |
| Sep 24, 2010 | 5.94 |
| Sep 23, 2010 | 5.76 |
| Sep 22, 2010 | 5.80 |
| Sep 21, 2010 | 5.80 |
| Sep 20, 2010 | 5.93 |
| Sep 17, 2010 | 5.75 |
| Sep 16, 2010 | 5.81 |
| Sep 15, 2010 | 5.72 |
| Sep 14, 2010 | 5.70 |
| Sep 13, 2010 | 5.65 |
| Sep 10, 2010 | 5.64 |
| Sep 9, 2010 | 5.60 |
| Sep 8, 2010 | 5.53 |
| Sep 7, 2010 | 5.52 |
| Sep 3, 2010 | 5.57 |
| Sep 2, 2010 | 5.45 |
| Sep 1, 2010 | 5.38 |
| Aug 31, 2010 | 5.16 |
| Aug 30, 2010 | 5.25 |
| Aug 27, 2010 | 5.41 |
| Aug 26, 2010 | 5.31 |
| Aug 25, 2010 | 5.38 |
| Aug 24, 2010 | 5.22 |
| Aug 23, 2010 | 5.34 |
| Aug 20, 2010 | 5.38 |
| Aug 19, 2010 | 5.48 |
| Aug 18, 2010 | 5.56 |
| Aug 17, 2010 | 5.65 |
| Aug 16, 2010 | 5.52 |
| Aug 13, 2010 | 5.48 |
| Aug 12, 2010 | 5.47 |
| Aug 11, 2010 | 5.46 |
| Aug 10, 2010 | 5.67 |
| Aug 9, 2010 | 5.76 |
| Aug 6, 2010 | 5.73 |
| Aug 5, 2010 | 5.77 |
| Aug 4, 2010 | 5.79 |
| Aug 3, 2010 | 5.78 |
| Aug 2, 2010 | 5.84 |
| Jul 30, 2010 | 5.88 |
| Jul 29, 2010 | 5.70 |
| Jul 28, 2010 | 5.71 |
| Jul 27, 2010 | 5.86 |
| Jul 26, 2010 | 5.91 |
| Jul 23, 2010 | 5.77 |
| Jul 22, 2010 | 5.76 |
| Jul 21, 2010 | 5.61 |
| Jul 20, 2010 | 5.66 |
| Jul 19, 2010 | 5.64 |
| Jul 16, 2010 | 5.63 |
| Jul 15, 2010 | 5.77 |
| Jul 14, 2010 | 5.81 |
| Jul 13, 2010 | 5.83 |
| Jul 12, 2010 | 5.59 |
| Jul 9, 2010 | 5.70 |
| Jul 8, 2010 | 5.75 |
| Jul 7, 2010 | 5.69 |
| Jul 6, 2010 | 5.66 |
| Jul 2, 2010 | 5.62 |
| Jul 1, 2010 | 5.75 |
| Jun 30, 2010 | 5.94 |
| Jun 29, 2010 | 7.99 |
| Jun 28, 2010 | 8.10 |
| Jun 25, 2010 | 8.21 |
| Jun 24, 2010 | 7.94 |
| Jun 23, 2010 | 8.10 |
| Jun 22, 2010 | 8.20 |
| Jun 21, 2010 | 8.39 |
| Jun 18, 2010 | 8.48 |
| Jun 17, 2010 | 8.55 |
| Jun 16, 2010 | 8.56 |
| Jun 15, 2010 | 8.48 |
| Jun 14, 2010 | 8.36 |
| Jun 11, 2010 | 8.28 |
| Jun 10, 2010 | 8.22 |
| Jun 9, 2010 | 8.05 |
| Jun 8, 2010 | 8.06 |
| Jun 7, 2010 | 8.22 |
| Jun 4, 2010 | 8.24 |
| Jun 3, 2010 | 8.58 |
| Jun 2, 2010 | 8.43 |
| Jun 1, 2010 | 8.14 |
| May 28, 2010 | 8.41 |
| May 27, 2010 | 8.55 |
| May 26, 2010 | 8.11 |
| May 25, 2010 | 8.11 |
| May 24, 2010 | 8.27 |
| May 21, 2010 | 8.27 |
| May 20, 2010 | 8.33 |
| May 19, 2010 | 8.46 |
| May 18, 2010 | 8.50 |
| May 17, 2010 | 8.58 |
| May 14, 2010 | 8.63 |
| May 13, 2010 | 8.83 |
| May 12, 2010 | 8.88 |
| May 11, 2010 | 8.78 |
| May 10, 2010 | 8.71 |
| May 7, 2010 | 8.38 |
| May 6, 2010 | 8.60 |
| May 5, 2010 | 8.76 |
| May 4, 2010 | 8.68 |
| May 3, 2010 | 8.85 |
| Apr 30, 2010 | 8.67 |
| Apr 29, 2010 | 8.93 |
| Apr 28, 2010 | 8.69 |
| Apr 27, 2010 | 8.66 |
| Apr 26, 2010 | 8.80 |
| Apr 23, 2010 | 8.81 |
| Apr 22, 2010 | 8.71 |
| Apr 21, 2010 | 8.63 |
| Apr 20, 2010 | 8.74 |
| Apr 19, 2010 | 8.46 |
| Apr 16, 2010 | 8.37 |
| Apr 15, 2010 | 8.41 |
| Apr 14, 2010 | 8.37 |
| Apr 13, 2010 | 8.27 |
| Apr 12, 2010 | 8.23 |
| Apr 9, 2010 | 8.11 |
| Apr 8, 2010 | 8.11 |
| Apr 7, 2010 | 7.95 |
| Apr 6, 2010 | 7.98 |
| Apr 5, 2010 | 8.11 |
| Apr 1, 2010 | 8.12 |
| Mar 31, 2010 | 7.92 |
| Mar 30, 2010 | 47.73 |
| Mar 29, 2010 | 46.41 |
| Mar 26, 2010 | 46.56 |
| Mar 25, 2010 | 47.78 |
| Mar 24, 2010 | 48.98 |
| Mar 23, 2010 | 49.85 |
| Mar 22, 2010 | 49.57 |
| Mar 19, 2010 | 47.78 |
| Mar 18, 2010 | 47.94 |
| Mar 17, 2010 | 47.61 |
| Mar 16, 2010 | 47.50 |
| Mar 15, 2010 | 47.15 |
| Mar 12, 2010 | 45.88 |
| Mar 11, 2010 | 46.26 |
| Mar 10, 2010 | 44.88 |
| Mar 9, 2010 | 44.83 |
| Mar 8, 2010 | 44.65 |
| Mar 5, 2010 | 46.31 |
| Mar 4, 2010 | 45.09 |
| Mar 3, 2010 | 44.12 |
| Mar 2, 2010 | 44.78 |
| Mar 1, 2010 | 44.86 |
| Feb 26, 2010 | 44.02 |
| Feb 25, 2010 | 43.48 |
| Feb 24, 2010 | 44.12 |
| Feb 23, 2010 | 44.76 |
| Feb 22, 2010 | 48.06 |
| Feb 19, 2010 | 47.71 |
| Feb 18, 2010 | 47.07 |
| Feb 17, 2010 | 47.00 |
| Feb 16, 2010 | 45.62 |
| Feb 12, 2010 | 44.76 |
| Feb 11, 2010 | 44.45 |
| Feb 10, 2010 | 43.33 |
| Feb 9, 2010 | 43.84 |
| Feb 8, 2010 | 42.95 |
| Feb 5, 2010 | 43.56 |
| Feb 4, 2010 | 45.34 |
| Feb 3, 2010 | 47.40 |
| Feb 2, 2010 | 47.71 |
| Feb 1, 2010 | 46.46 |
| Jan 29, 2010 | 45.82 |
| Jan 28, 2010 | 46.74 |
| Jan 27, 2010 | 47.61 |
| Jan 26, 2010 | 47.71 |
| Jan 25, 2010 | 47.40 |
| Jan 22, 2010 | 47.76 |
| Jan 21, 2010 | 48.45 |
| Jan 20, 2010 | 50.84 |
| Jan 19, 2010 | 51.14 |
| Jan 15, 2010 | 51.19 |
| Jan 14, 2010 | 52.21 |
| Jan 13, 2010 | 51.73 |
| Jan 12, 2010 | 49.67 |
| Jan 11, 2010 | 50.12 |
| Jan 8, 2010 | 50.20 |
| Jan 7, 2010 | 49.82 |
| Jan 6, 2010 | 49.01 |
| Jan 5, 2010 | 49.16 |
| Jan 4, 2010 | 49.49 |
| Dec 31, 2009 | 47.76 |
| Dec 30, 2009 | 1.41 |
| Dec 29, 2009 | 1.41 |
| Dec 28, 2009 | 1.44 |
| Dec 24, 2009 | 1.45 |
| Dec 23, 2009 | 1.43 |
| Dec 22, 2009 | 1.42 |
| Dec 21, 2009 | 1.41 |
| Dec 18, 2009 | 1.41 |
| Dec 17, 2009 | 1.40 |
| Dec 16, 2009 | 1.40 |
| Dec 15, 2009 | 1.37 |
| Dec 14, 2009 | 1.36 |
| Dec 11, 2009 | 1.34 |
| Dec 10, 2009 | 1.35 |
| Dec 9, 2009 | 1.34 |
| Dec 8, 2009 | 1.34 |
| Dec 7, 2009 | 1.34 |
| Dec 4, 2009 | 1.31 |
| Dec 3, 2009 | 1.31 |
| Dec 2, 2009 | 1.33 |
| Dec 1, 2009 | 1.30 |
| Nov 30, 2009 | 1.27 |
| Nov 27, 2009 | 1.30 |
| Nov 25, 2009 | 1.32 |
| Nov 24, 2009 | 1.33 |
| Nov 23, 2009 | 1.33 |
| Nov 20, 2009 | 1.30 |
| Nov 19, 2009 | 1.30 |
| Nov 18, 2009 | 1.32 |
| Nov 17, 2009 | 1.33 |
| Nov 16, 2009 | 1.32 |
| Nov 13, 2009 | 1.28 |
| Nov 12, 2009 | 1.25 |
| Nov 11, 2009 | 1.26 |
| Nov 10, 2009 | 1.25 |
| Nov 9, 2009 | 1.26 |
| Nov 6, 2009 | 1.23 |
| Nov 5, 2009 | 1.23 |
| Nov 4, 2009 | 1.20 |
| Nov 3, 2009 | 1.14 |
| Nov 2, 2009 | 1.10 |
| Oct 30, 2009 | 1.06 |
| Oct 29, 2009 | 1.09 |
| Oct 28, 2009 | 1.07 |
| Oct 27, 2009 | 1.12 |
| Oct 26, 2009 | 1.13 |
| Oct 23, 2009 | 1.15 |
| Oct 22, 2009 | 1.17 |
| Oct 21, 2009 | 1.20 |
| Oct 20, 2009 | 1.23 |
| Oct 19, 2009 | 1.26 |
| Oct 16, 2009 | 1.27 |
| Oct 15, 2009 | 1.25 |
| Oct 14, 2009 | 1.24 |
| Oct 13, 2009 | 1.22 |
| Oct 12, 2009 | 1.25 |
| Oct 9, 2009 | 1.25 |
| Oct 8, 2009 | 1.26 |
| Oct 7, 2009 | 1.22 |
| Oct 6, 2009 | 1.22 |
| Oct 5, 2009 | 1.18 |
| Oct 2, 2009 | 1.18 |
| Oct 1, 2009 | 1.17 |
| Sep 30, 2009 | 1.13 |