Smith Midland (SMID) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 12.44 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 20.45 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 19.40 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 13.37 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.59 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 11.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 12.68 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 18.26 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 19.14 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 11.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.09 |
| May 21, 2026 | 10.20 |
| May 20, 2026 | 10.47 |
| May 19, 2026 | 9.48 |
| May 18, 2026 | 10.38 |
| May 15, 2026 | 10.56 |
| May 14, 2026 | 10.64 |
| May 13, 2026 | 10.15 |
| May 12, 2026 | 10.58 |
| May 11, 2026 | 10.89 |
| May 8, 2026 | 12.08 |
| May 7, 2026 | 12.16 |
| May 6, 2026 | 12.00 |
| May 5, 2026 | 12.02 |
| May 4, 2026 | 11.78 |
| May 1, 2026 | 12.14 |
| Apr 30, 2026 | 11.70 |
| Apr 29, 2026 | 11.47 |
| Apr 28, 2026 | 11.52 |
| Apr 27, 2026 | 11.58 |
| Apr 24, 2026 | 11.85 |
| Apr 23, 2026 | 11.40 |
| Apr 22, 2026 | 11.63 |
| Apr 21, 2026 | 11.37 |
| Apr 20, 2026 | 11.45 |
| Apr 17, 2026 | 11.77 |
| Apr 16, 2026 | 11.09 |
| Apr 15, 2026 | 10.94 |
| Apr 14, 2026 | 11.07 |
| Apr 13, 2026 | 10.66 |
| Apr 10, 2026 | 10.25 |
| Apr 9, 2026 | 9.95 |
| Apr 8, 2026 | 9.45 |
| Apr 7, 2026 | 9.37 |
| Apr 6, 2026 | 9.63 |
| Apr 2, 2026 | 9.74 |
| Apr 1, 2026 | 9.92 |
| Mar 31, 2026 | 11.24 |
| Mar 30, 2026 | 11.22 |
| Mar 27, 2026 | 11.21 |
| Mar 26, 2026 | 11.39 |
| Mar 25, 2026 | 10.38 |
| Mar 24, 2026 | 10.17 |
| Mar 23, 2026 | 10.28 |
| Mar 20, 2026 | 8.91 |
| Mar 19, 2026 | 9.38 |
| Mar 18, 2026 | 9.67 |
| Mar 17, 2026 | 11.03 |
| Mar 16, 2026 | 11.38 |
| Mar 13, 2026 | 11.39 |
| Mar 12, 2026 | 11.50 |
| Mar 11, 2026 | 12.07 |
| Mar 10, 2026 | 11.91 |
| Mar 9, 2026 | 11.98 |
| Mar 6, 2026 | 12.30 |
| Mar 5, 2026 | 12.80 |
| Mar 4, 2026 | 13.12 |
| Mar 3, 2026 | 13.45 |
| Mar 2, 2026 | 13.94 |
| Feb 27, 2026 | 13.42 |
| Feb 26, 2026 | 13.22 |
| Feb 25, 2026 | 12.84 |
| Feb 24, 2026 | 11.96 |
| Feb 23, 2026 | 11.23 |
| Feb 20, 2026 | 11.44 |
| Feb 19, 2026 | 11.41 |
| Feb 18, 2026 | 11.34 |
| Feb 17, 2026 | 11.40 |
| Feb 13, 2026 | 11.53 |
| Feb 12, 2026 | 11.34 |
| Feb 11, 2026 | 11.70 |
| Feb 10, 2026 | 11.94 |
| Feb 9, 2026 | 12.14 |
| Feb 6, 2026 | 12.73 |
| Feb 5, 2026 | 12.43 |
| Feb 4, 2026 | 12.82 |
| Feb 3, 2026 | 12.71 |
| Feb 2, 2026 | 12.66 |
| Jan 30, 2026 | 12.20 |
| Jan 29, 2026 | 12.23 |
| Jan 28, 2026 | 12.46 |
| Jan 27, 2026 | 12.63 |
| Jan 26, 2026 | 12.52 |
| Jan 23, 2026 | 12.42 |
| Jan 22, 2026 | 13.09 |
| Jan 21, 2026 | 13.06 |
| Jan 20, 2026 | 12.67 |
| Jan 16, 2026 | 12.77 |
| Jan 15, 2026 | 13.08 |
| Jan 14, 2026 | 12.48 |
| Jan 13, 2026 | 12.44 |
| Jan 12, 2026 | 12.18 |
| Jan 9, 2026 | 12.29 |
| Jan 8, 2026 | 11.97 |
| Jan 7, 2026 | 11.63 |
| Jan 6, 2026 | 11.96 |
| Jan 5, 2026 | 12.36 |
| Jan 2, 2026 | 13.08 |
| Dec 31, 2025 | 12.65 |
| Dec 30, 2025 | -1.19 |
| Dec 29, 2025 | -1.19 |
| Dec 26, 2025 | -1.19 |
| Dec 24, 2025 | -1.19 |
| Dec 23, 2025 | -1.19 |
| Dec 22, 2025 | -1.19 |
| Dec 19, 2025 | -1.19 |
| Dec 18, 2025 | -1.19 |
| Dec 17, 2025 | -1.19 |
| Dec 16, 2025 | -1.19 |
| Dec 15, 2025 | -1.19 |
| Dec 12, 2025 | -1.19 |
| Dec 11, 2025 | -1.19 |
| Dec 10, 2025 | -1.19 |
| Dec 9, 2025 | -1.19 |
| Dec 8, 2025 | -1.19 |
| Dec 5, 2025 | -1.19 |
| Dec 4, 2025 | -1.19 |
| Dec 3, 2025 | -1.19 |
| Dec 2, 2025 | -1.19 |
| Dec 1, 2025 | -1.19 |
| Nov 28, 2025 | -1.19 |
| Nov 26, 2025 | -1.19 |
| Nov 25, 2025 | -1.19 |
| Nov 24, 2025 | -1.19 |
| Nov 21, 2025 | -1.19 |
| Nov 20, 2025 | -1.19 |
| Nov 19, 2025 | -1.19 |
| Nov 18, 2025 | -1.19 |
| Nov 17, 2025 | -1.19 |
| Nov 14, 2025 | -1.19 |
| Nov 13, 2025 | -1.19 |
| Nov 12, 2025 | -1.19 |
| Nov 11, 2025 | -1.19 |
| Nov 10, 2025 | -1.19 |
| Nov 7, 2025 | -1.19 |
| Nov 6, 2025 | -1.19 |
| Nov 5, 2025 | -1.19 |
| Nov 4, 2025 | -1.19 |
| Nov 3, 2025 | -1.19 |
| Oct 31, 2025 | -1.19 |
| Oct 30, 2025 | -1.19 |
| Oct 29, 2025 | -1.19 |
| Oct 28, 2025 | -1.19 |
| Oct 27, 2025 | -1.19 |
| Oct 24, 2025 | -1.19 |
| Oct 23, 2025 | -1.19 |
| Oct 22, 2025 | -1.19 |
| Oct 21, 2025 | -1.19 |
| Oct 20, 2025 | -1.19 |
| Oct 17, 2025 | -1.19 |
| Oct 16, 2025 | -1.19 |
| Oct 15, 2025 | -1.19 |
| Oct 14, 2025 | -1.19 |
| Oct 13, 2025 | -1.19 |
| Oct 10, 2025 | -1.19 |
| Oct 9, 2025 | -1.19 |
| Oct 8, 2025 | -1.19 |
| Oct 7, 2025 | -1.19 |
| Oct 6, 2025 | -1.19 |
| Oct 3, 2025 | -1.19 |
| Oct 2, 2025 | -1.19 |
| Oct 1, 2025 | -1.19 |
| Sep 30, 2025 | -1.19 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 18.16 |
| Jun 18, 2025 | 18.12 |
| Jun 17, 2025 | 17.97 |
| Jun 16, 2025 | 18.34 |
| Jun 13, 2025 | 17.30 |
| Jun 12, 2025 | 18.06 |
| Jun 11, 2025 | 18.20 |
| Jun 10, 2025 | 19.07 |
| Jun 9, 2025 | 19.59 |
| Jun 6, 2025 | 18.66 |
| Jun 5, 2025 | 18.21 |
| Jun 4, 2025 | 17.98 |
| Jun 3, 2025 | 17.91 |
| Jun 2, 2025 | 17.30 |
| May 30, 2025 | 18.51 |
| May 29, 2025 | 19.32 |
| May 28, 2025 | 19.56 |
| May 27, 2025 | 18.39 |
| May 23, 2025 | 17.97 |
| May 22, 2025 | 18.77 |
| May 21, 2025 | 19.08 |
| May 20, 2025 | 19.50 |
| May 19, 2025 | 20.07 |
| May 16, 2025 | 20.13 |
| May 15, 2025 | 20.03 |
| May 14, 2025 | 19.83 |
| May 13, 2025 | 20.36 |
| May 12, 2025 | 20.34 |
| May 9, 2025 | 18.52 |
| May 8, 2025 | 18.81 |
| May 7, 2025 | 18.84 |
| May 6, 2025 | 18.94 |
| May 5, 2025 | 18.84 |
| May 2, 2025 | 19.82 |
| May 1, 2025 | 18.04 |
| Apr 30, 2025 | 18.41 |
| Apr 29, 2025 | 18.12 |
| Apr 28, 2025 | 17.99 |
| Apr 25, 2025 | 17.63 |
| Apr 24, 2025 | 18.43 |
| Apr 23, 2025 | 18.59 |
| Apr 22, 2025 | 19.44 |
| Apr 21, 2025 | 18.05 |
| Apr 17, 2025 | 18.16 |
| Apr 16, 2025 | 18.32 |
| Apr 15, 2025 | 18.77 |
| Apr 14, 2025 | 18.75 |
| Apr 11, 2025 | 19.05 |
| Apr 10, 2025 | 17.98 |
| Apr 9, 2025 | 19.30 |
| Apr 8, 2025 | 15.55 |
| Apr 7, 2025 | 16.72 |
| Apr 4, 2025 | 16.87 |
| Apr 3, 2025 | 16.78 |
| Apr 2, 2025 | 19.25 |
| Apr 1, 2025 | 20.59 |
| Mar 31, 2025 | 19.11 |
| Mar 28, 2025 | 31.68 |
| Mar 27, 2025 | 34.60 |
| Mar 26, 2025 | 33.55 |
| Mar 25, 2025 | 34.42 |
| Mar 24, 2025 | 34.57 |
| Mar 21, 2025 | 32.93 |
| Mar 20, 2025 | 32.36 |
| Mar 19, 2025 | 32.67 |
| Mar 18, 2025 | 32.31 |
| Mar 17, 2025 | 32.41 |
| Mar 14, 2025 | 33.03 |
| Mar 13, 2025 | 31.91 |
| Mar 12, 2025 | 32.14 |
| Mar 11, 2025 | 32.85 |
| Mar 10, 2025 | 33.68 |
| Mar 7, 2025 | 34.19 |
| Mar 6, 2025 | 33.29 |
| Mar 5, 2025 | 33.87 |
| Mar 4, 2025 | 32.59 |
| Mar 3, 2025 | 31.39 |
| Feb 28, 2025 | 33.53 |
| Feb 27, 2025 | 33.41 |
| Feb 26, 2025 | 34.01 |
| Feb 25, 2025 | 33.87 |
| Feb 24, 2025 | 33.24 |
| Feb 21, 2025 | 34.16 |
| Feb 20, 2025 | 36.59 |
| Feb 19, 2025 | 36.90 |
| Feb 18, 2025 | 37.09 |
| Feb 14, 2025 | 38.52 |
| Feb 13, 2025 | 36.86 |
| Feb 12, 2025 | 35.03 |
| Feb 11, 2025 | 35.60 |
| Feb 10, 2025 | 36.21 |
| Feb 7, 2025 | 35.98 |
| Feb 6, 2025 | 37.02 |
| Feb 5, 2025 | 37.76 |
| Feb 4, 2025 | 37.34 |
| Feb 3, 2025 | 36.77 |
| Jan 31, 2025 | 39.58 |
| Jan 30, 2025 | 40.15 |
| Jan 29, 2025 | 39.20 |
| Jan 28, 2025 | 40.43 |
| Jan 27, 2025 | 39.45 |
| Jan 24, 2025 | 40.68 |
| Jan 23, 2025 | 40.75 |
| Jan 22, 2025 | 40.59 |
| Jan 21, 2025 | 41.36 |
| Jan 17, 2025 | 40.53 |
| Jan 16, 2025 | 40.52 |
| Jan 15, 2025 | 41.52 |
| Jan 14, 2025 | 38.97 |
| Jan 13, 2025 | 38.48 |
| Jan 10, 2025 | 38.46 |
| Jan 8, 2025 | 39.32 |
| Jan 7, 2025 | 40.90 |
| Jan 6, 2025 | 41.70 |
| Jan 3, 2025 | 43.88 |
| Jan 2, 2025 | 43.67 |
| Dec 31, 2024 | 44.13 |
| Dec 30, 2024 | -0.87 |
| Dec 27, 2024 | -0.87 |
| Dec 26, 2024 | -0.87 |
| Dec 24, 2024 | -0.87 |
| Dec 23, 2024 | -0.87 |
| Dec 20, 2024 | -0.87 |
| Dec 19, 2024 | -0.87 |
| Dec 18, 2024 | -0.87 |
| Dec 17, 2024 | -0.87 |
| Dec 16, 2024 | -0.87 |
| Dec 13, 2024 | -0.87 |
| Dec 12, 2024 | -0.87 |
| Dec 11, 2024 | -0.87 |
| Dec 10, 2024 | -0.87 |
| Dec 9, 2024 | -0.87 |
| Dec 6, 2024 | -0.87 |
| Dec 5, 2024 | -0.87 |
| Dec 4, 2024 | -0.87 |
| Dec 3, 2024 | -0.87 |
| Dec 2, 2024 | -0.87 |
| Nov 29, 2024 | -0.87 |
| Nov 27, 2024 | -0.87 |
| Nov 26, 2024 | -0.87 |
| Nov 25, 2024 | -0.87 |
| Nov 22, 2024 | -0.87 |
| Nov 21, 2024 | -0.87 |
| Nov 20, 2024 | -0.87 |
| Nov 19, 2024 | -0.87 |
| Nov 18, 2024 | -0.87 |
| Nov 15, 2024 | -0.87 |
| Nov 14, 2024 | -0.88 |
| Nov 13, 2024 | -0.88 |
| Nov 12, 2024 | -0.88 |
| Nov 11, 2024 | -0.88 |
| Nov 8, 2024 | -0.88 |
| Nov 7, 2024 | -0.88 |
| Nov 6, 2024 | -0.88 |
| Nov 5, 2024 | -0.88 |
| Nov 4, 2024 | -0.88 |
| Nov 1, 2024 | -0.88 |
| Oct 31, 2024 | -0.88 |
| Oct 30, 2024 | -0.88 |
| Oct 29, 2024 | -0.88 |
| Oct 28, 2024 | -0.88 |
| Oct 25, 2024 | -0.88 |
| Oct 24, 2024 | -0.88 |
| Oct 23, 2024 | -0.88 |
| Oct 22, 2024 | -0.88 |
| Oct 21, 2024 | -0.88 |
| Oct 18, 2024 | -0.88 |
| Oct 17, 2024 | -0.88 |
| Oct 16, 2024 | -0.88 |
| Oct 15, 2024 | -0.88 |
| Oct 14, 2024 | -0.88 |
| Oct 11, 2024 | -0.88 |
| Oct 10, 2024 | -0.88 |
| Oct 9, 2024 | -0.88 |
| Oct 8, 2024 | -0.88 |
| Oct 7, 2024 | -0.88 |
| Oct 4, 2024 | -0.88 |
| Oct 3, 2024 | -0.88 |
| Oct 2, 2024 | -0.88 |
| Oct 1, 2024 | -0.88 |
| Sep 30, 2024 | -0.88 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 20.15 |
| Jun 20, 2024 | 19.75 |
| Jun 18, 2024 | 20.81 |
| Jun 17, 2024 | 21.66 |
| Jun 14, 2024 | 21.60 |
| Jun 13, 2024 | 22.10 |
| Jun 12, 2024 | 21.19 |
| Jun 11, 2024 | 20.05 |
| Jun 10, 2024 | 21.63 |
| Jun 7, 2024 | 20.51 |
| Jun 6, 2024 | 20.05 |
| Jun 5, 2024 | 20.64 |
| Jun 4, 2024 | 20.42 |
| Jun 3, 2024 | 22.18 |
| May 31, 2024 | 22.28 |
| May 30, 2024 | 22.36 |
| May 29, 2024 | 21.72 |
| May 28, 2024 | 21.70 |
| May 24, 2024 | 19.41 |
| May 23, 2024 | 20.72 |
| May 22, 2024 | 22.55 |
| May 21, 2024 | 23.22 |
| May 20, 2024 | 22.28 |
| May 17, 2024 | 22.60 |
| May 16, 2024 | 22.03 |
| May 15, 2024 | 21.65 |
| May 14, 2024 | 20.09 |
| May 13, 2024 | 19.54 |
| May 10, 2024 | 19.73 |
| May 9, 2024 | 20.16 |
| May 8, 2024 | 21.68 |
| May 7, 2024 | 21.66 |
| May 6, 2024 | 22.26 |
| May 3, 2024 | 22.47 |
| May 2, 2024 | 22.29 |
| May 1, 2024 | 21.90 |
| Apr 30, 2024 | 21.48 |
| Apr 29, 2024 | 21.85 |
| Apr 26, 2024 | 22.18 |
| Apr 25, 2024 | 22.30 |
| Apr 24, 2024 | 22.15 |
| Apr 23, 2024 | 22.66 |
| Apr 22, 2024 | 21.76 |
| Apr 19, 2024 | 21.98 |
| Apr 18, 2024 | 22.61 |
| Apr 17, 2024 | 23.30 |
| Apr 16, 2024 | 24.10 |
| Apr 15, 2024 | 24.15 |
| Apr 12, 2024 | 24.03 |
| Apr 11, 2024 | 24.65 |
| Apr 10, 2024 | 24.95 |
| Apr 9, 2024 | 25.32 |
| Apr 8, 2024 | 27.58 |
| Apr 5, 2024 | 27.74 |
| Apr 4, 2024 | 26.65 |
| Apr 3, 2024 | 27.65 |
| Apr 2, 2024 | 28.40 |
| Apr 1, 2024 | 28.57 |
| Mar 28, 2024 | 30.76 |
| Mar 27, 2024 | 28.71 |
| Mar 26, 2024 | 28.60 |
| Mar 25, 2024 | 26.23 |
| Mar 22, 2024 | 30.05 |
| Mar 21, 2024 | 28.98 |
| Mar 20, 2024 | 28.67 |
| Mar 19, 2024 | 27.42 |
| Mar 18, 2024 | 27.37 |
| Mar 15, 2024 | 26.10 |
| Mar 14, 2024 | 22.49 |
| Mar 13, 2024 | 21.72 |
| Mar 12, 2024 | 21.17 |
| Mar 11, 2024 | 21.40 |
| Mar 8, 2024 | 21.21 |
| Mar 7, 2024 | 20.23 |
| Mar 6, 2024 | 19.63 |
| Mar 5, 2024 | 20.19 |
| Mar 4, 2024 | 23.25 |
| Mar 1, 2024 | 28.92 |
| Feb 29, 2024 | 29.98 |
| Feb 28, 2024 | 29.19 |
| Feb 27, 2024 | 29.01 |
| Feb 26, 2024 | 28.99 |
| Feb 23, 2024 | 29.21 |
| Feb 22, 2024 | 28.71 |
| Feb 21, 2024 | 28.55 |
| Feb 20, 2024 | 28.05 |
| Feb 16, 2024 | 29.06 |
| Feb 15, 2024 | 29.07 |
| Feb 14, 2024 | 27.84 |
| Feb 13, 2024 | 26.94 |
| Feb 12, 2024 | 28.23 |
| Feb 9, 2024 | 27.80 |
| Feb 8, 2024 | 29.41 |
| Feb 7, 2024 | 29.69 |
| Feb 6, 2024 | 29.46 |
| Feb 5, 2024 | 28.00 |
| Feb 2, 2024 | 26.82 |
| Feb 1, 2024 | 25.90 |
| Jan 31, 2024 | 25.24 |
| Jan 30, 2024 | 26.13 |
| Jan 29, 2024 | 26.12 |
| Jan 26, 2024 | 26.69 |
| Jan 25, 2024 | 27.33 |
| Jan 24, 2024 | 26.65 |
| Jan 23, 2024 | 26.77 |
| Jan 22, 2024 | 26.52 |
| Jan 19, 2024 | 25.46 |
| Jan 18, 2024 | 24.81 |
| Jan 17, 2024 | 25.13 |
| Jan 16, 2024 | 25.15 |
| Jan 12, 2024 | 25.99 |
| Jan 11, 2024 | 25.89 |
| Jan 10, 2024 | 26.15 |
| Jan 9, 2024 | 25.81 |
| Jan 8, 2024 | 25.88 |
| Jan 5, 2024 | 27.00 |
| Jan 4, 2024 | 26.40 |
| Jan 3, 2024 | 25.31 |
| Jan 2, 2024 | 25.59 |
| Dec 29, 2023 | 436.72 |
| Dec 28, 2023 | 431.14 |
| Dec 27, 2023 | 431.03 |
| Dec 26, 2023 | 419.65 |
| Dec 22, 2023 | 419.65 |
| Dec 21, 2023 | 407.02 |
| Dec 20, 2023 | 417.72 |
| Dec 19, 2023 | 414.08 |
| Dec 18, 2023 | 417.38 |
| Dec 15, 2023 | 402.13 |
| Dec 14, 2023 | 390.98 |
| Dec 13, 2023 | 376.76 |
| Dec 12, 2023 | 350.48 |
| Dec 11, 2023 | 401.90 |
| Dec 8, 2023 | 419.54 |
| Dec 7, 2023 | 417.15 |
| Dec 6, 2023 | 396.44 |
| Dec 5, 2023 | 385.07 |
| Dec 4, 2023 | 368.57 |
| Dec 1, 2023 | 359.58 |
| Nov 30, 2023 | 335.35 |
| Nov 29, 2023 | 334.55 |
| Nov 28, 2023 | 338.31 |
| Nov 27, 2023 | 328.98 |
| Nov 24, 2023 | 312.71 |
| Nov 22, 2023 | 303.04 |
| Nov 21, 2023 | 290.30 |
| Nov 20, 2023 | 294.51 |
| Nov 17, 2023 | 290.53 |
| Nov 16, 2023 | 276.76 |
| Nov 15, 2023 | 276.19 |
| Nov 14, 2023 | 269.39 |
| Nov 13, 2023 | 266.07 |
| Nov 10, 2023 | 246.04 |
| Nov 9, 2023 | 244.68 |
| Nov 8, 2023 | 218.40 |
| Nov 7, 2023 | 218.51 |
| Nov 6, 2023 | 220.56 |
| Nov 3, 2023 | 217.26 |
| Nov 2, 2023 | 219.31 |
| Nov 1, 2023 | 216.01 |
| Oct 31, 2023 | 217.03 |
| Oct 30, 2023 | 216.58 |
| Oct 27, 2023 | 207.66 |
| Oct 26, 2023 | 215.44 |
| Oct 25, 2023 | 213.17 |
| Oct 24, 2023 | 213.73 |
| Oct 23, 2023 | 214.35 |
| Oct 20, 2023 | 215.70 |
| Oct 19, 2023 | 214.85 |
| Oct 18, 2023 | 216.09 |
| Oct 17, 2023 | 213.96 |
| Oct 16, 2023 | 214.53 |
| Oct 13, 2023 | 216.70 |
| Oct 12, 2023 | 214.87 |
| Oct 11, 2023 | 209.18 |
| Oct 10, 2023 | 216.81 |
| Oct 9, 2023 | 205.54 |
| Oct 6, 2023 | 208.62 |
| Oct 5, 2023 | 200.65 |
| Oct 4, 2023 | 206.34 |
| Oct 3, 2023 | 203.50 |
| Oct 2, 2023 | 203.15 |
| Sep 29, 2023 | 1.80 |
| Sep 28, 2023 | 1.80 |
| Sep 27, 2023 | 1.80 |
| Sep 26, 2023 | 1.80 |
| Sep 25, 2023 | 1.80 |
| Sep 22, 2023 | 1.80 |
| Sep 21, 2023 | 1.80 |
| Sep 20, 2023 | 1.80 |
| Sep 19, 2023 | 1.80 |
| Sep 18, 2023 | 1.80 |
| Sep 15, 2023 | 1.80 |
| Sep 14, 2023 | 1.80 |
| Sep 13, 2023 | 1.80 |
| Sep 12, 2023 | 1.80 |
| Sep 11, 2023 | 1.80 |
| Sep 8, 2023 | 1.80 |
| Sep 7, 2023 | 1.80 |
| Sep 6, 2023 | 1.80 |
| Sep 5, 2023 | 1.80 |
| Sep 1, 2023 | 1.80 |
| Aug 31, 2023 | 1.80 |
| Aug 30, 2023 | 1.80 |
| Aug 29, 2023 | 1.81 |
| Aug 28, 2023 | 1.81 |
| Aug 25, 2023 | 1.81 |
| Aug 24, 2023 | 1.80 |
| Aug 23, 2023 | 1.80 |
| Aug 22, 2023 | 1.80 |
| Aug 21, 2023 | 1.80 |
| Aug 18, 2023 | 1.80 |
| Aug 17, 2023 | 1.80 |
| Aug 16, 2023 | 1.80 |
| Aug 15, 2023 | 1.80 |
| Aug 14, 2023 | 1.79 |
| Aug 11, 2023 | 1.79 |
| Aug 10, 2023 | 1.79 |
| Aug 9, 2023 | 1.79 |
| Aug 8, 2023 | 1.79 |
| Aug 7, 2023 | 1.79 |
| Aug 4, 2023 | 1.79 |
| Aug 3, 2023 | 1.79 |
| Aug 2, 2023 | 1.79 |
| Aug 1, 2023 | 1.79 |
| Jul 31, 2023 | 1.79 |
| Jul 28, 2023 | 1.79 |
| Jul 27, 2023 | 1.79 |
| Jul 26, 2023 | 1.79 |
| Jul 25, 2023 | 1.79 |
| Jul 24, 2023 | 1.79 |
| Jul 21, 2023 | 1.79 |
| Jul 20, 2023 | 1.79 |
| Jul 19, 2023 | 1.79 |
| Jul 18, 2023 | 1.79 |
| Jul 17, 2023 | 1.79 |
| Jul 14, 2023 | 1.79 |
| Jul 13, 2023 | 1.79 |
| Jul 12, 2023 | 1.79 |
| Jul 11, 2023 | 1.79 |
| Jul 10, 2023 | 1.79 |
| Jul 7, 2023 | 1.79 |
| Jul 6, 2023 | 1.79 |
| Jul 5, 2023 | 1.79 |
| Jul 3, 2023 | 1.79 |
| Jun 30, 2023 | 1.79 |
| Jun 29, 2023 | -16.76 |
| Jun 28, 2023 | -16.33 |
| Jun 27, 2023 | -16.26 |
| Jun 26, 2023 | -15.88 |
| Jun 23, 2023 | -15.57 |
| Jun 22, 2023 | -14.84 |
| Jun 21, 2023 | -14.64 |
| Jun 20, 2023 | -13.86 |
| Jun 16, 2023 | -14.32 |
| Jun 15, 2023 | -14.33 |
| Jun 14, 2023 | -14.16 |
| Jun 13, 2023 | -14.40 |
| Jun 12, 2023 | -14.29 |
| Jun 9, 2023 | -13.82 |
| Jun 8, 2023 | -13.45 |
| Jun 7, 2023 | -13.54 |
| Jun 6, 2023 | -13.74 |
| Jun 5, 2023 | -13.32 |
| Jun 2, 2023 | -13.34 |
| Jun 1, 2023 | -12.76 |
| May 31, 2023 | -12.98 |
| May 30, 2023 | -12.47 |
| May 26, 2023 | -11.73 |
| May 25, 2023 | -11.50 |
| May 24, 2023 | -11.89 |
| May 22, 2023 | -12.14 |
| May 19, 2023 | -12.07 |
| May 18, 2023 | -12.85 |
| May 17, 2023 | -12.87 |
| May 16, 2023 | -12.72 |
| May 15, 2023 | -13.04 |
| May 12, 2023 | -13.31 |
| May 11, 2023 | -13.32 |
| May 10, 2023 | -13.54 |
| May 9, 2023 | -13.17 |
| May 8, 2023 | -12.21 |
| May 5, 2023 | -14.21 |
| May 4, 2023 | -13.84 |
| May 3, 2023 | -13.77 |
| May 2, 2023 | -13.54 |
| May 1, 2023 | -12.94 |
| Apr 28, 2023 | -12.36 |
| Apr 27, 2023 | -10.96 |
| Apr 26, 2023 | -10.90 |
| Apr 25, 2023 | -11.54 |
| Apr 24, 2023 | -12.25 |
| Apr 21, 2023 | -12.62 |
| Apr 20, 2023 | -13.51 |
| Apr 19, 2023 | -14.30 |
| Apr 18, 2023 | -14.97 |
| Apr 17, 2023 | -15.02 |
| Apr 14, 2023 | -15.07 |
| Apr 13, 2023 | -15.06 |
| Apr 12, 2023 | -14.34 |
| Apr 11, 2023 | -15.02 |
| Apr 10, 2023 | -14.93 |
| Apr 6, 2023 | -14.80 |
| Apr 5, 2023 | -14.27 |
| Apr 4, 2023 | -14.22 |
| Apr 3, 2023 | -14.29 |
| Mar 31, 2023 | -14.14 |
| Mar 30, 2023 | -14.35 |
| Mar 29, 2023 | -14.19 |
| Mar 28, 2023 | -14.01 |
| Mar 27, 2023 | -14.22 |
| Mar 24, 2023 | -14.57 |
| Mar 23, 2023 | -14.46 |
| Mar 22, 2023 | -14.30 |
| Mar 21, 2023 | -14.12 |
| Mar 20, 2023 | -14.07 |
| Mar 17, 2023 | -13.81 |
| Mar 16, 2023 | -12.97 |
| Mar 15, 2023 | -12.40 |
| Mar 14, 2023 | -12.59 |
| Mar 13, 2023 | -12.19 |
| Mar 10, 2023 | -12.32 |
| Mar 9, 2023 | -13.45 |
| Mar 8, 2023 | -14.18 |
| Mar 7, 2023 | -14.26 |
| Mar 6, 2023 | -14.55 |
| Mar 3, 2023 | -14.90 |
| Mar 2, 2023 | -14.97 |
| Mar 1, 2023 | -14.83 |
| Feb 28, 2023 | -15.19 |
| Feb 27, 2023 | -14.82 |
| Feb 24, 2023 | -14.97 |
| Feb 23, 2023 | -15.31 |
| Feb 22, 2023 | -15.73 |
| Feb 21, 2023 | -16.24 |
| Feb 17, 2023 | -16.01 |
| Feb 16, 2023 | -16.39 |
| Feb 15, 2023 | -16.30 |
| Feb 14, 2023 | -17.20 |
| Feb 13, 2023 | -17.94 |
| Feb 10, 2023 | -17.84 |
| Feb 9, 2023 | -18.12 |
| Feb 8, 2023 | -17.89 |
| Feb 7, 2023 | -17.53 |
| Feb 6, 2023 | -17.19 |
| Feb 3, 2023 | -17.12 |
| Feb 2, 2023 | -16.85 |
| Feb 1, 2023 | -16.74 |
| Jan 31, 2023 | -17.11 |
| Jan 30, 2023 | -16.93 |
| Jan 27, 2023 | -17.03 |
| Jan 26, 2023 | -16.54 |
| Jan 25, 2023 | -16.55 |
| Jan 24, 2023 | -16.02 |
| Jan 23, 2023 | -15.69 |
| Jan 20, 2023 | -16.00 |
| Jan 19, 2023 | -15.71 |
| Jan 18, 2023 | -15.76 |
| Jan 17, 2023 | -15.83 |
| Jan 13, 2023 | -15.32 |
| Jan 12, 2023 | -14.96 |
| Jan 11, 2023 | -15.05 |
| Jan 10, 2023 | -14.88 |
| Jan 9, 2023 | -15.38 |
| Jan 6, 2023 | -15.75 |
| Jan 5, 2023 | -15.75 |
| Jan 4, 2023 | -15.92 |
| Jan 3, 2023 | -15.82 |
| Dec 30, 2022 | -54.51 |
| Dec 29, 2022 | -55.54 |
| Dec 28, 2022 | -54.63 |
| Dec 27, 2022 | -55.56 |
| Dec 23, 2022 | -57.32 |
| Dec 22, 2022 | -52.38 |
| Dec 21, 2022 | -49.31 |
| Dec 20, 2022 | -48.12 |
| Dec 19, 2022 | -47.29 |
| Dec 16, 2022 | -47.50 |
| Dec 15, 2022 | -47.03 |
| Dec 14, 2022 | -48.95 |
| Dec 13, 2022 | -51.43 |
| Dec 12, 2022 | -51.79 |
| Dec 9, 2022 | -53.95 |
| Dec 8, 2022 | -53.71 |
| Dec 7, 2022 | -53.18 |
| Dec 6, 2022 | -53.36 |
| Dec 5, 2022 | -54.51 |
| Dec 2, 2022 | -58.29 |
| Dec 1, 2022 | -59.18 |
| Nov 30, 2022 | -61.31 |
| Nov 29, 2022 | -62.70 |
| Nov 28, 2022 | -62.38 |
| Nov 25, 2022 | -64.08 |
| Nov 23, 2022 | -61.55 |
| Nov 22, 2022 | -59.09 |
| Nov 21, 2022 | -56.22 |
| Nov 18, 2022 | -57.44 |
| Nov 17, 2022 | -57.24 |
| Nov 16, 2022 | -56.85 |
| Nov 15, 2022 | -55.63 |
| Nov 14, 2022 | -54.24 |
| Nov 11, 2022 | -53.40 |
| Nov 10, 2022 | -52.71 |
| Nov 9, 2022 | -51.91 |
| Nov 8, 2022 | -53.65 |
| Nov 7, 2022 | -50.23 |
| Nov 4, 2022 | -58.35 |
| Nov 3, 2022 | -61.61 |
| Nov 2, 2022 | -60.93 |
| Nov 1, 2022 | -63.56 |
| Oct 31, 2022 | -61.96 |
| Oct 28, 2022 | -64.71 |
| Oct 27, 2022 | -64.27 |
| Oct 26, 2022 | -67.05 |
| Oct 25, 2022 | -65.63 |
| Oct 24, 2022 | -66.04 |
| Oct 21, 2022 | -65.01 |
| Oct 20, 2022 | -63.38 |
| Oct 19, 2022 | -63.29 |
| Oct 18, 2022 | -63.23 |
| Oct 17, 2022 | -62.64 |
| Oct 14, 2022 | -63.35 |
| Oct 13, 2022 | -63.32 |
| Oct 12, 2022 | -63.35 |
| Oct 11, 2022 | -62.20 |
| Oct 10, 2022 | -61.10 |
| Oct 7, 2022 | -62.20 |
| Oct 6, 2022 | -63.97 |
| Oct 5, 2022 | -65.89 |
| Oct 4, 2022 | -72.96 |
| Oct 3, 2022 | -75.65 |
| Sep 30, 2022 | -72.99 |
| Sep 29, 2022 | 154.21 |
| Sep 28, 2022 | 149.78 |
| Sep 27, 2022 | 150.21 |
| Sep 26, 2022 | 150.91 |
| Sep 23, 2022 | 150.14 |
| Sep 22, 2022 | 162.59 |
| Sep 21, 2022 | 163.29 |
| Sep 20, 2022 | 166.27 |
| Sep 19, 2022 | 162.66 |
| Sep 16, 2022 | 158.70 |
| Sep 15, 2022 | 153.04 |
| Sep 14, 2022 | 137.75 |
| Sep 13, 2022 | 137.11 |
| Sep 12, 2022 | 132.30 |
| Sep 9, 2022 | 136.34 |
| Sep 8, 2022 | 126.29 |
| Sep 7, 2022 | 126.29 |
| Sep 6, 2022 | 117.65 |
| Sep 2, 2022 | 134.57 |
| Sep 1, 2022 | 140.23 |
| Aug 31, 2022 | 147.31 |
| Aug 30, 2022 | 142.49 |
| Aug 29, 2022 | 148.65 |
| Aug 26, 2022 | 143.34 |
| Aug 25, 2022 | 145.89 |
| Aug 24, 2022 | 144.55 |
| Aug 23, 2022 | 131.81 |
| Aug 22, 2022 | 126.85 |
| Aug 19, 2022 | 125.44 |
| Aug 18, 2022 | 120.79 |
| Aug 17, 2022 | 119.78 |
| Aug 16, 2022 | 117.44 |
| Aug 15, 2022 | 118.71 |
| Aug 12, 2022 | 119.99 |
| Aug 11, 2022 | 115.88 |
| Aug 10, 2022 | 104.56 |
| Aug 9, 2022 | 103.14 |
| Aug 8, 2022 | 106.40 |
| Aug 5, 2022 | 106.40 |
| Aug 4, 2022 | 103.92 |
| Aug 3, 2022 | 105.20 |
| Aug 2, 2022 | 100.45 |
| Aug 1, 2022 | 121.97 |
| Jul 29, 2022 | 123.81 |
| Jul 28, 2022 | 112.06 |
| Jul 27, 2022 | 94.50 |
| Jul 26, 2022 | 85.71 |
| Jul 25, 2022 | 84.67 |
| Jul 22, 2022 | 84.67 |
| Jul 21, 2022 | 84.67 |
| Jul 20, 2022 | 84.74 |
| Jul 19, 2022 | 83.12 |
| Jul 18, 2022 | 84.04 |
| Jul 15, 2022 | 83.33 |
| Jul 14, 2022 | 81.98 |
| Jul 13, 2022 | 83.33 |
| Jul 12, 2022 | 83.33 |
| Jul 11, 2022 | 83.33 |
| Jul 8, 2022 | 83.68 |
| Jul 7, 2022 | 81.77 |
| Jul 6, 2022 | 76.32 |
| Jul 5, 2022 | 81.84 |
| Jul 1, 2022 | 81.56 |
| Jun 30, 2022 | 82.27 |
| Jun 29, 2022 | 16.06 |
| Jun 28, 2022 | 16.19 |
| Jun 27, 2022 | 16.10 |
| Jun 24, 2022 | 16.26 |
| Jun 23, 2022 | 16.52 |
| Jun 22, 2022 | 17.03 |
| Jun 21, 2022 | 16.37 |
| Jun 17, 2022 | 16.80 |
| Jun 16, 2022 | 17.22 |
| Jun 15, 2022 | 18.32 |
| Jun 14, 2022 | 17.83 |
| Jun 13, 2022 | 18.71 |
| Jun 10, 2022 | 19.25 |
| Jun 9, 2022 | 19.51 |
| Jun 8, 2022 | 19.47 |
| Jun 7, 2022 | 19.40 |
| Jun 6, 2022 | 19.50 |
| Jun 3, 2022 | 18.14 |
| Jun 2, 2022 | 17.78 |
| Jun 1, 2022 | 17.15 |
| May 31, 2022 | 16.24 |
| May 27, 2022 | 16.37 |
| May 26, 2022 | 16.14 |
| May 25, 2022 | 16.33 |
| May 24, 2022 | 16.42 |
| May 23, 2022 | 17.15 |
| May 20, 2022 | 17.19 |
| May 19, 2022 | 17.11 |
| May 18, 2022 | 17.27 |
| May 17, 2022 | 17.51 |
| May 16, 2022 | 16.85 |
| May 13, 2022 | 16.50 |
| May 12, 2022 | 16.85 |
| May 11, 2022 | 20.41 |
| May 10, 2022 | 21.41 |
| May 9, 2022 | 20.58 |
| May 6, 2022 | 21.28 |
| May 5, 2022 | 21.85 |
| May 4, 2022 | 20.91 |
| May 3, 2022 | 20.46 |
| May 2, 2022 | 20.41 |
| Apr 29, 2022 | 20.22 |
| Apr 28, 2022 | 19.74 |
| Apr 27, 2022 | 18.78 |
| Apr 26, 2022 | 20.61 |
| Apr 25, 2022 | 20.95 |
| Apr 22, 2022 | 21.70 |
| Apr 21, 2022 | 21.32 |
| Apr 20, 2022 | 21.24 |
| Apr 19, 2022 | 21.22 |
| Apr 18, 2022 | 20.26 |
| Apr 14, 2022 | 20.84 |
| Apr 13, 2022 | 20.95 |
| Apr 12, 2022 | 21.36 |
| Apr 11, 2022 | 21.02 |
| Apr 8, 2022 | 21.13 |
| Apr 7, 2022 | 22.55 |
| Apr 6, 2022 | 21.87 |
| Apr 5, 2022 | 23.53 |
| Apr 4, 2022 | 23.80 |
| Apr 1, 2022 | 22.06 |
| Mar 31, 2022 | 21.49 |
| Mar 30, 2022 | -1.47 |
| Mar 29, 2022 | -1.47 |
| Mar 28, 2022 | -1.47 |
| Mar 25, 2022 | -1.47 |
| Mar 24, 2022 | -1.47 |
| Mar 23, 2022 | -1.47 |
| Mar 22, 2022 | -1.47 |
| Mar 21, 2022 | -1.47 |
| Mar 18, 2022 | -1.47 |
| Mar 17, 2022 | -1.47 |
| Mar 16, 2022 | -1.47 |
| Mar 15, 2022 | -1.47 |
| Mar 14, 2022 | -1.47 |
| Mar 11, 2022 | -1.47 |
| Mar 10, 2022 | -1.47 |
| Mar 9, 2022 | -1.47 |
| Mar 8, 2022 | -1.47 |
| Mar 7, 2022 | -1.47 |
| Mar 4, 2022 | -1.47 |
| Mar 3, 2022 | -1.47 |
| Mar 2, 2022 | -1.47 |
| Mar 1, 2022 | -1.47 |
| Feb 28, 2022 | -1.46 |
| Feb 25, 2022 | -1.47 |
| Feb 24, 2022 | -1.47 |
| Feb 23, 2022 | -1.47 |
| Feb 22, 2022 | -1.47 |
| Feb 18, 2022 | -1.47 |
| Feb 17, 2022 | -1.47 |
| Feb 16, 2022 | -1.46 |
| Feb 15, 2022 | -1.47 |
| Feb 14, 2022 | -1.47 |
| Feb 11, 2022 | -1.46 |
| Feb 10, 2022 | -1.46 |
| Feb 9, 2022 | -1.46 |
| Feb 8, 2022 | -1.46 |
| Feb 7, 2022 | -1.46 |
| Feb 4, 2022 | -1.46 |
| Feb 3, 2022 | -1.46 |
| Feb 2, 2022 | -1.46 |
| Feb 1, 2022 | -1.46 |
| Jan 31, 2022 | -1.46 |
| Jan 28, 2022 | -1.47 |
| Jan 27, 2022 | -1.47 |
| Jan 26, 2022 | -1.46 |
| Jan 25, 2022 | -1.46 |
| Jan 24, 2022 | -1.46 |
| Jan 21, 2022 | -1.46 |
| Jan 20, 2022 | -1.46 |
| Jan 19, 2022 | -1.46 |
| Jan 18, 2022 | -1.46 |
| Jan 14, 2022 | -1.46 |
| Jan 13, 2022 | -1.46 |
| Jan 12, 2022 | -1.46 |
| Jan 11, 2022 | -1.46 |
| Jan 10, 2022 | -1.46 |
| Jan 7, 2022 | -1.46 |
| Jan 6, 2022 | -1.46 |
| Jan 5, 2022 | -1.46 |
| Jan 4, 2022 | -1.46 |
| Jan 3, 2022 | -1.46 |
| Dec 31, 2021 | -1.45 |
| Dec 30, 2021 | 24.93 |
| Dec 29, 2021 | 23.59 |
| Dec 28, 2021 | 25.52 |
| Dec 27, 2021 | 24.59 |
| Dec 23, 2021 | 25.17 |
| Dec 22, 2021 | 23.54 |
| Dec 21, 2021 | 21.65 |
| Dec 20, 2021 | 21.48 |
| Dec 17, 2021 | 22.20 |
| Dec 16, 2021 | 20.40 |
| Dec 15, 2021 | 21.26 |
| Dec 14, 2021 | 19.45 |
| Dec 13, 2021 | 18.84 |
| Dec 10, 2021 | 19.26 |
| Dec 9, 2021 | 18.87 |
| Dec 8, 2021 | 18.86 |
| Dec 7, 2021 | 18.68 |
| Dec 6, 2021 | 17.61 |
| Dec 3, 2021 | 16.15 |
| Dec 2, 2021 | 18.07 |
| Dec 1, 2021 | 18.73 |
| Nov 30, 2021 | 19.43 |
| Nov 29, 2021 | 18.22 |
| Nov 26, 2021 | 16.17 |
| Nov 24, 2021 | 16.36 |
| Nov 23, 2021 | 15.44 |
| Nov 22, 2021 | 16.65 |
| Nov 19, 2021 | 17.00 |
| Nov 18, 2021 | 16.72 |
| Nov 17, 2021 | 14.11 |
| Nov 16, 2021 | 12.27 |
| Nov 15, 2021 | 11.57 |
| Nov 12, 2021 | 11.61 |
| Nov 11, 2021 | 11.34 |
| Nov 10, 2021 | 11.97 |
| Nov 9, 2021 | 11.08 |
| Nov 8, 2021 | 11.11 |
| Nov 5, 2021 | 9.39 |
| Nov 4, 2021 | 9.60 |
| Nov 3, 2021 | 9.39 |
| Nov 2, 2021 | 9.86 |
| Nov 1, 2021 | 9.85 |
| Oct 29, 2021 | 9.68 |
| Oct 28, 2021 | 8.82 |
| Oct 27, 2021 | 8.48 |
| Oct 26, 2021 | 8.47 |
| Oct 25, 2021 | 8.57 |
| Oct 22, 2021 | 8.41 |
| Oct 21, 2021 | 8.47 |
| Oct 20, 2021 | 8.73 |
| Oct 19, 2021 | 8.23 |
| Oct 18, 2021 | 8.09 |
| Oct 15, 2021 | 8.52 |
| Oct 14, 2021 | 8.37 |
| Oct 13, 2021 | 8.04 |
| Oct 12, 2021 | 7.95 |
| Oct 11, 2021 | 7.18 |
| Oct 8, 2021 | 7.22 |
| Oct 7, 2021 | 6.96 |
| Oct 6, 2021 | 7.07 |
| Oct 5, 2021 | 6.83 |
| Oct 4, 2021 | 6.75 |
| Oct 1, 2021 | 7.12 |
| Sep 30, 2021 | 6.16 |
| Sep 29, 2021 | 5.26 |
| Sep 28, 2021 | 5.48 |
| Sep 27, 2021 | 5.50 |
| Sep 24, 2021 | 5.80 |
| Sep 23, 2021 | 6.04 |
| Sep 22, 2021 | 6.46 |
| Sep 21, 2021 | 6.01 |
| Sep 20, 2021 | 5.80 |
| Sep 17, 2021 | 6.71 |
| Sep 16, 2021 | 6.53 |
| Sep 15, 2021 | 6.47 |
| Sep 14, 2021 | 6.43 |
| Sep 13, 2021 | 6.94 |
| Sep 10, 2021 | 6.97 |
| Sep 9, 2021 | 6.89 |
| Sep 8, 2021 | 7.04 |
| Sep 7, 2021 | 7.40 |
| Sep 3, 2021 | 7.74 |
| Sep 2, 2021 | 7.64 |
| Sep 1, 2021 | 7.55 |
| Aug 31, 2021 | 7.80 |
| Aug 30, 2021 | 7.88 |
| Aug 27, 2021 | 7.83 |
| Aug 26, 2021 | 7.93 |
| Aug 25, 2021 | 7.92 |
| Aug 24, 2021 | 7.92 |
| Aug 23, 2021 | 7.92 |
| Aug 20, 2021 | 7.85 |
| Aug 19, 2021 | 7.81 |
| Aug 18, 2021 | 7.98 |
| Aug 17, 2021 | 7.95 |
| Aug 16, 2021 | 7.72 |
| Aug 13, 2021 | 7.96 |
| Aug 12, 2021 | 7.83 |
| Aug 11, 2021 | 7.95 |
| Aug 10, 2021 | 7.18 |
| Aug 9, 2021 | 6.18 |
| Aug 6, 2021 | 6.98 |
| Aug 5, 2021 | 6.95 |
| Aug 4, 2021 | 7.23 |
| Aug 3, 2021 | 7.12 |
| Aug 2, 2021 | 7.24 |
| Jul 30, 2021 | 7.32 |
| Jul 29, 2021 | 7.31 |
| Jul 28, 2021 | 7.26 |
| Jul 27, 2021 | 7.15 |
| Jul 26, 2021 | 7.05 |
| Jul 23, 2021 | 7.62 |
| Jul 22, 2021 | 7.92 |
| Jul 21, 2021 | 8.00 |
| Jul 20, 2021 | 7.61 |
| Jul 19, 2021 | 7.43 |
| Jul 16, 2021 | 7.34 |
| Jul 15, 2021 | 8.10 |
| Jul 14, 2021 | 11.14 |
| Jul 13, 2021 | 11.02 |
| Jul 12, 2021 | 10.90 |
| Jul 9, 2021 | 10.11 |
| Jul 8, 2021 | 10.38 |
| Jul 7, 2021 | 10.75 |
| Jul 6, 2021 | 10.33 |
| Jul 2, 2021 | 9.92 |
| Jul 1, 2021 | 10.04 |
| Jun 30, 2021 | 10.21 |
| Jun 29, 2021 | 10.35 |
| Jun 28, 2021 | 10.32 |
| Jun 25, 2021 | 9.47 |
| Jun 24, 2021 | 9.56 |
| Jun 23, 2021 | 9.09 |
| Jun 22, 2021 | 9.16 |
| Jun 21, 2021 | 9.14 |
| Jun 18, 2021 | 8.63 |
| Jun 17, 2021 | 8.66 |
| Jun 16, 2021 | 9.02 |
| Jun 15, 2021 | 8.99 |
| Jun 14, 2021 | 9.08 |
| Jun 11, 2021 | 8.79 |
| Jun 10, 2021 | 8.85 |
| Jun 9, 2021 | 8.85 |
| Jun 8, 2021 | 8.31 |
| Jun 7, 2021 | 8.17 |
| Jun 4, 2021 | 7.26 |
| Jun 3, 2021 | 7.09 |
| Jun 2, 2021 | 7.95 |
| Jun 1, 2021 | 8.06 |
| May 28, 2021 | 7.46 |
| May 27, 2021 | 7.03 |
| May 26, 2021 | 6.92 |
| May 25, 2021 | 6.80 |
| May 24, 2021 | 6.80 |
| May 21, 2021 | 6.34 |
| May 20, 2021 | 6.68 |
| May 19, 2021 | 6.15 |
| May 18, 2021 | 6.17 |
| May 17, 2021 | 6.30 |
| May 14, 2021 | 5.78 |
| May 13, 2021 | 5.68 |
| May 12, 2021 | 5.68 |
| May 11, 2021 | 5.39 |
| May 10, 2021 | 5.04 |
| May 7, 2021 | 5.11 |
| May 6, 2021 | 5.01 |
| May 5, 2021 | 4.99 |
| May 4, 2021 | 4.98 |
| May 3, 2021 | 4.92 |
| Apr 30, 2021 | 4.98 |
| Apr 29, 2021 | 4.72 |
| Apr 28, 2021 | 4.76 |
| Apr 27, 2021 | 4.66 |
| Apr 26, 2021 | 4.76 |
| Apr 23, 2021 | 4.59 |
| Apr 22, 2021 | 4.27 |
| Apr 21, 2021 | 4.23 |
| Apr 20, 2021 | 4.12 |
| Apr 19, 2021 | 4.37 |
| Apr 16, 2021 | 4.43 |
| Apr 15, 2021 | 4.26 |
| Apr 14, 2021 | 4.30 |
| Apr 13, 2021 | 4.13 |
| Apr 12, 2021 | 4.13 |
| Apr 9, 2021 | 4.51 |
| Apr 8, 2021 | 4.50 |
| Apr 7, 2021 | 4.70 |
| Apr 6, 2021 | 4.74 |
| Apr 5, 2021 | 4.78 |
| Apr 1, 2021 | 4.99 |
| Mar 31, 2021 | 4.60 |
| Mar 30, 2021 | 7.07 |
| Mar 29, 2021 | 6.64 |
| Mar 26, 2021 | 6.82 |
| Mar 25, 2021 | 7.09 |
| Mar 24, 2021 | 7.32 |
| Mar 23, 2021 | 6.98 |
| Mar 22, 2021 | 7.56 |
| Mar 19, 2021 | 7.61 |
| Mar 18, 2021 | 7.40 |
| Mar 17, 2021 | 7.36 |
| Mar 16, 2021 | 7.55 |
| Mar 15, 2021 | 7.70 |
| Mar 12, 2021 | 7.60 |
| Mar 11, 2021 | 7.66 |
| Mar 10, 2021 | 7.21 |
| Mar 9, 2021 | 7.25 |
| Mar 8, 2021 | 6.78 |
| Mar 5, 2021 | 7.03 |
| Mar 4, 2021 | 6.55 |
| Mar 3, 2021 | 7.66 |
| Mar 2, 2021 | 7.60 |
| Mar 1, 2021 | 7.36 |
| Feb 26, 2021 | 7.15 |
| Feb 25, 2021 | 7.04 |
| Feb 24, 2021 | 6.87 |
| Feb 23, 2021 | 6.79 |
| Feb 22, 2021 | 6.66 |
| Feb 19, 2021 | 6.66 |
| Feb 18, 2021 | 6.47 |
| Feb 17, 2021 | 6.56 |
| Feb 16, 2021 | 6.57 |
| Feb 12, 2021 | 6.39 |
| Feb 11, 2021 | 6.37 |
| Feb 10, 2021 | 6.36 |
| Feb 9, 2021 | 6.39 |
| Feb 8, 2021 | 6.39 |
| Feb 5, 2021 | 6.37 |
| Feb 4, 2021 | 6.34 |
| Feb 3, 2021 | 6.18 |
| Feb 2, 2021 | 6.25 |
| Feb 1, 2021 | 6.28 |
| Jan 29, 2021 | 6.29 |
| Jan 28, 2021 | 6.04 |
| Jan 27, 2021 | 6.20 |
| Jan 26, 2021 | 6.46 |
| Jan 25, 2021 | 6.28 |
| Jan 22, 2021 | 6.20 |
| Jan 21, 2021 | 6.21 |
| Jan 20, 2021 | 6.20 |
| Jan 19, 2021 | 6.11 |
| Jan 15, 2021 | 5.65 |
| Jan 14, 2021 | 5.67 |
| Jan 13, 2021 | 5.47 |
| Jan 12, 2021 | 5.17 |
| Jan 11, 2021 | 5.27 |
| Jan 8, 2021 | 5.11 |
| Jan 7, 2021 | 5.14 |
| Jan 6, 2021 | 5.28 |
| Jan 5, 2021 | 5.11 |
| Jan 4, 2021 | 5.11 |
| Dec 31, 2020 | 5.21 |
| Dec 30, 2020 | 5.83 |
| Dec 29, 2020 | 5.68 |
| Dec 28, 2020 | 5.75 |
| Dec 24, 2020 | 5.55 |
| Dec 23, 2020 | 5.56 |
| Dec 22, 2020 | 5.60 |
| Dec 21, 2020 | 5.69 |
| Dec 18, 2020 | 5.60 |
| Dec 17, 2020 | 5.49 |
| Dec 16, 2020 | 5.48 |
| Dec 15, 2020 | 5.34 |
| Dec 14, 2020 | 5.42 |
| Dec 11, 2020 | 5.40 |
| Dec 10, 2020 | 5.45 |
| Dec 9, 2020 | 5.42 |
| Dec 8, 2020 | 5.48 |
| Dec 7, 2020 | 5.38 |
| Dec 4, 2020 | 5.30 |
| Dec 3, 2020 | 5.27 |
| Dec 2, 2020 | 5.23 |
| Dec 1, 2020 | 5.10 |
| Nov 30, 2020 | 5.04 |
| Nov 27, 2020 | 4.99 |
| Nov 25, 2020 | 4.98 |
| Nov 24, 2020 | 4.97 |
| Nov 23, 2020 | 4.80 |
| Nov 20, 2020 | 4.83 |
| Nov 19, 2020 | 4.73 |
| Nov 18, 2020 | 4.72 |
| Nov 17, 2020 | 4.80 |
| Nov 16, 2020 | 4.93 |
| Nov 13, 2020 | 4.89 |
| Nov 12, 2020 | 4.74 |
| Nov 11, 2020 | 4.67 |
| Nov 10, 2020 | 4.61 |
| Nov 9, 2020 | 4.14 |
| Nov 6, 2020 | 4.14 |
| Nov 5, 2020 | 4.14 |
| Nov 4, 2020 | 4.14 |
| Nov 3, 2020 | 4.18 |
| Nov 2, 2020 | 4.11 |
| Oct 30, 2020 | 4.11 |
| Oct 29, 2020 | 4.11 |
| Oct 28, 2020 | 4.06 |
| Oct 27, 2020 | 4.06 |
| Oct 26, 2020 | 4.03 |
| Oct 23, 2020 | 4.06 |
| Oct 22, 2020 | 3.99 |
| Oct 21, 2020 | 3.99 |
| Oct 20, 2020 | 3.92 |
| Oct 19, 2020 | 3.92 |
| Oct 16, 2020 | 3.92 |
| Oct 15, 2020 | 3.69 |
| Oct 14, 2020 | 3.88 |
| Oct 13, 2020 | 3.69 |
| Oct 12, 2020 | 3.62 |
| Oct 9, 2020 | 3.62 |
| Oct 8, 2020 | 3.54 |
| Oct 7, 2020 | 3.51 |
| Oct 6, 2020 | 3.40 |
| Oct 5, 2020 | 3.39 |
| Oct 2, 2020 | 3.39 |
| Oct 1, 2020 | 3.36 |
| Sep 30, 2020 | 3.36 |
| Sep 29, 2020 | 5.92 |
| Sep 28, 2020 | 5.83 |
| Sep 25, 2020 | 5.83 |
| Sep 24, 2020 | 5.83 |
| Sep 23, 2020 | 5.83 |
| Sep 22, 2020 | 5.83 |
| Sep 21, 2020 | 6.00 |
| Sep 18, 2020 | 5.98 |
| Sep 17, 2020 | 6.00 |
| Sep 16, 2020 | 6.00 |
| Sep 15, 2020 | 6.00 |
| Sep 14, 2020 | 5.90 |
| Sep 11, 2020 | 5.89 |
| Sep 10, 2020 | 5.89 |
| Sep 9, 2020 | 5.84 |
| Sep 8, 2020 | 5.77 |
| Sep 4, 2020 | 5.67 |
| Sep 2, 2020 | 5.59 |
| Sep 1, 2020 | 5.65 |
| Aug 31, 2020 | 5.67 |
| Aug 28, 2020 | 5.73 |
| Aug 27, 2020 | 5.74 |
| Aug 25, 2020 | 5.77 |
| Aug 21, 2020 | 5.82 |
| Aug 20, 2020 | 5.70 |
| Aug 18, 2020 | 5.77 |
| Aug 17, 2020 | 5.83 |
| Aug 14, 2020 | 5.86 |
| Aug 13, 2020 | 5.53 |
| Aug 11, 2020 | 5.64 |
| Aug 7, 2020 | 5.64 |
| Aug 6, 2020 | 5.64 |
| Aug 5, 2020 | 5.64 |
| Aug 4, 2020 | 5.59 |
| Aug 3, 2020 | 5.34 |
| Jul 31, 2020 | 5.41 |
| Jul 29, 2020 | 5.41 |
| Jul 28, 2020 | 5.24 |
| Jul 27, 2020 | 5.26 |
| Jul 24, 2020 | 5.58 |
| Jul 23, 2020 | 5.32 |
| Jul 22, 2020 | 5.47 |
| Jul 21, 2020 | 5.47 |
| Jul 17, 2020 | 5.02 |
| Jul 16, 2020 | 5.24 |
| Jul 15, 2020 | 5.12 |
| Jul 13, 2020 | 5.14 |
| Jul 10, 2020 | 5.06 |
| Jul 9, 2020 | 5.03 |
| Jul 8, 2020 | 5.12 |
| Jul 7, 2020 | 5.35 |
| Jul 6, 2020 | 5.57 |
| Jul 1, 2020 | 5.57 |
| Jun 30, 2020 | 5.44 |
| Jun 29, 2020 | -1.22 |
| Jun 26, 2020 | -1.22 |
| Jun 25, 2020 | -1.22 |
| Jun 24, 2020 | -1.22 |
| Jun 23, 2020 | -1.22 |
| Jun 22, 2020 | -1.22 |
| Jun 19, 2020 | -1.22 |
| Jun 18, 2020 | -1.22 |
| Jun 17, 2020 | -1.22 |
| Jun 16, 2020 | -1.22 |
| Jun 15, 2020 | -1.22 |
| Jun 12, 2020 | -1.22 |
| Jun 11, 2020 | -1.22 |
| Jun 10, 2020 | -1.22 |
| Jun 9, 2020 | -1.22 |
| Jun 8, 2020 | -1.22 |
| Jun 5, 2020 | -1.22 |
| Jun 4, 2020 | -1.22 |
| Jun 3, 2020 | -1.22 |
| Jun 2, 2020 | -1.22 |
| Jun 1, 2020 | -1.22 |
| May 29, 2020 | -1.22 |
| May 28, 2020 | -1.22 |
| May 27, 2020 | -1.22 |
| May 26, 2020 | -1.22 |
| May 22, 2020 | -1.22 |
| May 21, 2020 | -1.22 |
| May 20, 2020 | -1.22 |
| May 19, 2020 | -1.22 |
| May 18, 2020 | -1.22 |
| May 15, 2020 | -1.22 |
| May 14, 2020 | -1.22 |
| May 13, 2020 | -1.22 |
| May 12, 2020 | -1.22 |
| May 11, 2020 | -1.22 |
| May 8, 2020 | -1.22 |
| May 6, 2020 | -1.22 |
| May 5, 2020 | -1.22 |
| May 4, 2020 | -1.22 |
| May 1, 2020 | -1.22 |
| Apr 30, 2020 | -1.22 |
| Apr 29, 2020 | -1.22 |
| Apr 28, 2020 | -1.22 |
| Apr 27, 2020 | -1.22 |
| Apr 24, 2020 | -1.22 |
| Apr 23, 2020 | -1.22 |
| Apr 22, 2020 | -1.22 |
| Apr 21, 2020 | -1.22 |
| Apr 20, 2020 | -1.22 |
| Apr 17, 2020 | -1.22 |
| Apr 16, 2020 | -1.22 |
| Apr 15, 2020 | -1.22 |
| Apr 14, 2020 | -1.22 |
| Apr 13, 2020 | -1.22 |
| Apr 9, 2020 | -1.22 |
| Apr 8, 2020 | -1.22 |
| Apr 7, 2020 | -1.22 |
| Apr 6, 2020 | -1.22 |
| Apr 3, 2020 | -1.22 |
| Apr 2, 2020 | -1.22 |
| Apr 1, 2020 | -1.22 |
| Mar 31, 2020 | -1.22 |
| Mar 30, 2020 | -0.64 |
| Mar 27, 2020 | -0.64 |
| Mar 26, 2020 | -0.64 |
| Mar 25, 2020 | -0.64 |
| Mar 24, 2020 | -0.64 |
| Mar 23, 2020 | -0.64 |
| Mar 20, 2020 | -0.64 |
| Mar 19, 2020 | -0.64 |
| Mar 18, 2020 | -0.64 |
| Mar 17, 2020 | -0.64 |
| Mar 16, 2020 | -0.64 |
| Mar 13, 2020 | -0.64 |
| Mar 12, 2020 | -0.64 |
| Mar 11, 2020 | -0.64 |
| Mar 10, 2020 | -0.64 |
| Mar 9, 2020 | -0.64 |
| Mar 6, 2020 | -0.64 |
| Mar 5, 2020 | -0.64 |
| Mar 4, 2020 | -0.64 |
| Mar 3, 2020 | -0.64 |
| Mar 2, 2020 | -0.64 |
| Feb 28, 2020 | -0.64 |
| Feb 27, 2020 | -0.64 |
| Feb 26, 2020 | -0.64 |
| Feb 25, 2020 | -0.64 |
| Feb 24, 2020 | -0.64 |
| Feb 21, 2020 | -0.64 |
| Feb 20, 2020 | -0.64 |
| Feb 19, 2020 | -0.64 |
| Feb 18, 2020 | -0.64 |
| Feb 14, 2020 | -0.64 |
| Feb 13, 2020 | -0.64 |
| Feb 12, 2020 | -0.64 |
| Feb 11, 2020 | -0.64 |
| Feb 10, 2020 | -0.64 |
| Feb 7, 2020 | -0.64 |
| Feb 6, 2020 | -0.64 |
| Feb 5, 2020 | -0.64 |
| Feb 4, 2020 | -0.64 |
| Feb 3, 2020 | -0.64 |
| Jan 31, 2020 | -0.64 |
| Jan 30, 2020 | -0.64 |
| Jan 29, 2020 | -0.64 |
| Jan 28, 2020 | -0.64 |
| Jan 24, 2020 | -0.64 |
| Jan 23, 2020 | -0.64 |
| Jan 22, 2020 | -0.64 |
| Jan 21, 2020 | -0.64 |
| Jan 17, 2020 | -0.64 |
| Jan 16, 2020 | -0.64 |
| Jan 15, 2020 | -0.64 |
| Jan 14, 2020 | -0.64 |
| Jan 13, 2020 | -0.64 |
| Jan 10, 2020 | -0.64 |
| Jan 9, 2020 | -0.64 |
| Jan 8, 2020 | -0.64 |
| Jan 7, 2020 | -0.64 |
| Jan 6, 2020 | -0.64 |
| Jan 3, 2020 | -0.64 |
| Jan 2, 2020 | -0.64 |
| Dec 31, 2019 | -0.64 |
| Dec 30, 2019 | -0.38 |
| Dec 27, 2019 | -0.38 |
| Dec 26, 2019 | -0.38 |
| Dec 24, 2019 | -0.38 |
| Dec 23, 2019 | -0.38 |
| Dec 20, 2019 | -0.38 |
| Dec 19, 2019 | -0.38 |
| Dec 18, 2019 | -0.38 |
| Dec 17, 2019 | -0.38 |
| Dec 16, 2019 | -0.38 |
| Dec 13, 2019 | -0.38 |
| Dec 12, 2019 | -0.38 |
| Dec 11, 2019 | -0.38 |
| Dec 10, 2019 | -0.38 |
| Dec 9, 2019 | -0.38 |
| Dec 6, 2019 | -0.38 |
| Dec 5, 2019 | -0.38 |
| Dec 4, 2019 | -0.37 |
| Dec 3, 2019 | -0.37 |
| Dec 2, 2019 | -0.37 |
| Nov 29, 2019 | -0.37 |
| Nov 27, 2019 | -0.37 |
| Nov 26, 2019 | -0.37 |
| Nov 25, 2019 | -0.37 |
| Nov 22, 2019 | -0.37 |
| Nov 21, 2019 | -0.37 |
| Nov 20, 2019 | -0.37 |
| Nov 19, 2019 | -0.37 |
| Nov 18, 2019 | -0.37 |
| Nov 15, 2019 | -0.37 |
| Nov 14, 2019 | -0.37 |
| Nov 13, 2019 | -0.37 |
| Nov 12, 2019 | -0.37 |
| Nov 11, 2019 | -0.37 |
| Nov 8, 2019 | -0.37 |
| Nov 7, 2019 | -0.37 |
| Nov 6, 2019 | -0.37 |
| Nov 5, 2019 | -0.37 |
| Nov 4, 2019 | -0.37 |
| Nov 1, 2019 | -0.37 |
| Oct 31, 2019 | -0.37 |
| Oct 30, 2019 | -0.37 |
| Oct 29, 2019 | -0.37 |
| Oct 28, 2019 | -0.37 |
| Oct 25, 2019 | -0.37 |
| Oct 24, 2019 | -0.37 |
| Oct 23, 2019 | -0.37 |
| Oct 22, 2019 | -0.37 |
| Oct 21, 2019 | -0.37 |
| Oct 18, 2019 | -0.37 |
| Oct 17, 2019 | -0.37 |
| Oct 16, 2019 | -0.37 |
| Oct 15, 2019 | -0.37 |
| Oct 14, 2019 | -0.37 |
| Oct 11, 2019 | -0.37 |
| Oct 10, 2019 | -0.37 |
| Oct 9, 2019 | -0.37 |
| Oct 8, 2019 | -0.37 |
| Oct 7, 2019 | -0.37 |
| Oct 4, 2019 | -0.37 |
| Oct 3, 2019 | -0.37 |
| Oct 2, 2019 | -0.37 |
| Oct 1, 2019 | -0.37 |
| Sep 30, 2019 | -0.37 |
| Sep 27, 2019 | -0.31 |
| Sep 26, 2019 | -0.31 |
| Sep 25, 2019 | -0.31 |
| Sep 24, 2019 | -0.31 |
| Sep 23, 2019 | -0.31 |
| Sep 20, 2019 | -0.31 |
| Sep 19, 2019 | -0.31 |
| Sep 18, 2019 | -0.31 |
| Sep 17, 2019 | -0.31 |
| Sep 16, 2019 | -0.31 |
| Sep 13, 2019 | -0.31 |
| Sep 12, 2019 | -0.31 |
| Sep 11, 2019 | -0.31 |
| Sep 10, 2019 | -0.31 |
| Sep 9, 2019 | -0.31 |
| Sep 6, 2019 | -0.31 |
| Sep 5, 2019 | -0.31 |
| Sep 4, 2019 | -0.31 |
| Sep 3, 2019 | -0.31 |
| Aug 30, 2019 | -0.31 |
| Aug 29, 2019 | -0.31 |
| Aug 28, 2019 | -0.31 |
| Aug 27, 2019 | -0.31 |
| Aug 26, 2019 | -0.31 |
| Aug 23, 2019 | -0.31 |
| Aug 22, 2019 | -0.31 |
| Aug 21, 2019 | -0.31 |
| Aug 20, 2019 | -0.31 |
| Aug 19, 2019 | -0.31 |
| Aug 16, 2019 | -0.31 |
| Aug 15, 2019 | -0.31 |
| Aug 14, 2019 | -0.31 |
| Aug 13, 2019 | -0.31 |
| Aug 12, 2019 | -0.31 |
| Aug 9, 2019 | -0.31 |
| Aug 8, 2019 | -0.31 |
| Aug 7, 2019 | -0.31 |
| Aug 6, 2019 | -0.31 |
| Aug 5, 2019 | -0.31 |
| Aug 2, 2019 | -0.31 |
| Aug 1, 2019 | -0.31 |
| Jul 31, 2019 | -0.31 |
| Jul 30, 2019 | -0.31 |
| Jul 29, 2019 | -0.31 |
| Jul 26, 2019 | -0.31 |
| Jul 25, 2019 | -0.31 |
| Jul 24, 2019 | -0.31 |
| Jul 23, 2019 | -0.31 |
| Jul 22, 2019 | -0.31 |
| Jul 19, 2019 | -0.31 |
| Jul 18, 2019 | -0.31 |
| Jul 17, 2019 | -0.31 |
| Jul 16, 2019 | -0.31 |
| Jul 15, 2019 | -0.31 |
| Jul 12, 2019 | -0.31 |
| Jul 11, 2019 | -0.31 |
| Jul 10, 2019 | -0.31 |
| Jul 9, 2019 | -0.31 |
| Jul 8, 2019 | -0.31 |
| Jul 5, 2019 | -0.31 |
| Jul 3, 2019 | -0.31 |
| Jul 2, 2019 | -0.31 |
| Jul 1, 2019 | -0.31 |
| Jun 28, 2019 | -0.36 |
| Jun 27, 2019 | -0.36 |
| Jun 26, 2019 | -0.36 |
| Jun 25, 2019 | -0.36 |
| Jun 24, 2019 | -0.36 |
| Jun 21, 2019 | -0.36 |
| Jun 20, 2019 | -0.36 |
| Jun 19, 2019 | -0.36 |
| Jun 18, 2019 | -0.36 |
| Jun 17, 2019 | -0.36 |
| Jun 14, 2019 | -0.36 |
| Jun 13, 2019 | -0.36 |
| Jun 12, 2019 | -0.36 |
| Jun 11, 2019 | -0.36 |
| Jun 10, 2019 | -0.36 |
| Jun 7, 2019 | -0.36 |
| Jun 6, 2019 | -0.36 |
| Jun 5, 2019 | -0.36 |
| Jun 4, 2019 | -0.36 |
| Jun 3, 2019 | -0.36 |
| May 31, 2019 | -0.36 |
| May 30, 2019 | -0.36 |
| May 29, 2019 | -0.36 |
| May 28, 2019 | -0.36 |
| May 24, 2019 | -0.36 |
| May 23, 2019 | -0.36 |
| May 22, 2019 | -0.36 |
| May 21, 2019 | -0.36 |
| May 20, 2019 | -0.36 |
| May 17, 2019 | -0.36 |
| May 16, 2019 | -0.36 |
| May 15, 2019 | -0.36 |
| May 14, 2019 | -0.36 |
| May 13, 2019 | -0.36 |
| May 10, 2019 | -0.36 |
| May 9, 2019 | -0.36 |
| May 8, 2019 | -0.36 |
| May 7, 2019 | -0.36 |
| May 6, 2019 | -0.36 |
| May 3, 2019 | -0.36 |
| May 2, 2019 | -0.36 |
| May 1, 2019 | -0.36 |
| Apr 30, 2019 | -0.36 |
| Apr 29, 2019 | -0.36 |
| Apr 26, 2019 | -0.36 |
| Apr 25, 2019 | -0.36 |
| Apr 24, 2019 | -0.36 |
| Apr 23, 2019 | -0.36 |
| Apr 22, 2019 | -0.36 |
| Apr 18, 2019 | -0.36 |
| Apr 17, 2019 | -0.36 |
| Apr 16, 2019 | -0.36 |
| Apr 15, 2019 | -0.36 |
| Apr 12, 2019 | -0.36 |
| Apr 11, 2019 | -0.36 |
| Apr 10, 2019 | -0.36 |
| Apr 9, 2019 | -0.36 |
| Apr 8, 2019 | -0.36 |
| Apr 5, 2019 | -0.36 |
| Apr 4, 2019 | -0.36 |
| Apr 3, 2019 | -0.36 |
| Apr 2, 2019 | -0.36 |
| Apr 1, 2019 | -0.36 |
| Mar 29, 2019 | -0.36 |
| Mar 28, 2019 | -0.36 |
| Mar 27, 2019 | -0.36 |
| Mar 26, 2019 | -0.36 |
| Mar 25, 2019 | -0.36 |
| Mar 22, 2019 | -0.36 |
| Mar 21, 2019 | -0.36 |
| Mar 20, 2019 | -0.36 |
| Mar 19, 2019 | -0.36 |
| Mar 18, 2019 | -0.36 |
| Mar 15, 2019 | -0.36 |
| Mar 14, 2019 | -0.36 |
| Mar 13, 2019 | -0.36 |
| Mar 12, 2019 | -0.36 |
| Mar 11, 2019 | -0.36 |
| Mar 8, 2019 | -0.36 |
| Mar 7, 2019 | -0.36 |
| Mar 6, 2019 | -0.36 |
| Mar 5, 2019 | -0.36 |
| Mar 4, 2019 | -0.36 |
| Mar 1, 2019 | -0.36 |
| Feb 28, 2019 | -0.36 |
| Feb 27, 2019 | -0.36 |
| Feb 26, 2019 | -0.36 |
| Feb 25, 2019 | -0.36 |
| Feb 22, 2019 | -0.36 |
| Feb 21, 2019 | -0.36 |
| Feb 20, 2019 | -0.36 |
| Feb 19, 2019 | -0.36 |
| Feb 15, 2019 | -0.36 |
| Feb 14, 2019 | -0.36 |
| Feb 13, 2019 | -0.36 |
| Feb 12, 2019 | -0.36 |
| Feb 11, 2019 | -0.36 |
| Feb 8, 2019 | -0.36 |
| Feb 7, 2019 | -0.36 |
| Feb 6, 2019 | -0.36 |
| Feb 5, 2019 | -0.36 |
| Feb 4, 2019 | -0.36 |
| Feb 1, 2019 | -0.36 |
| Jan 31, 2019 | -0.36 |
| Jan 30, 2019 | -0.36 |
| Jan 29, 2019 | -0.36 |
| Jan 28, 2019 | -0.36 |
| Jan 25, 2019 | -0.36 |
| Jan 24, 2019 | -0.36 |
| Jan 23, 2019 | -0.36 |
| Jan 22, 2019 | -0.36 |
| Jan 18, 2019 | -0.36 |
| Jan 17, 2019 | -0.36 |
| Jan 16, 2019 | -0.36 |
| Jan 15, 2019 | -0.36 |
| Jan 14, 2019 | -0.36 |
| Jan 11, 2019 | -0.36 |
| Jan 10, 2019 | -0.36 |
| Jan 9, 2019 | -0.36 |
| Jan 8, 2019 | -0.36 |
| Jan 7, 2019 | -0.36 |
| Jan 4, 2019 | -0.36 |
| Jan 3, 2019 | -0.36 |
| Jan 2, 2019 | -0.36 |
| Dec 31, 2018 | -0.36 |
| Dec 28, 2018 | 4.93 |
| Dec 27, 2018 | 4.78 |
| Dec 26, 2018 | 4.82 |
| Dec 24, 2018 | 4.89 |
| Dec 21, 2018 | 4.93 |
| Dec 20, 2018 | 4.64 |
| Dec 19, 2018 | 4.93 |
| Dec 18, 2018 | 4.99 |
| Dec 17, 2018 | 5.03 |
| Dec 14, 2018 | 5.03 |
| Dec 13, 2018 | 5.03 |
| Dec 12, 2018 | 5.03 |
| Dec 11, 2018 | 5.04 |
| Dec 10, 2018 | 5.03 |
| Dec 7, 2018 | 5.05 |
| Dec 6, 2018 | 5.11 |
| Dec 4, 2018 | 5.17 |
| Dec 3, 2018 | 5.18 |
| Nov 30, 2018 | 5.19 |
| Nov 29, 2018 | 5.18 |
| Nov 28, 2018 | 4.92 |
| Nov 27, 2018 | 5.17 |
| Nov 26, 2018 | 5.17 |
| Nov 23, 2018 | 5.18 |
| Nov 21, 2018 | 5.04 |
| Nov 20, 2018 | 4.93 |
| Nov 19, 2018 | 4.93 |
| Nov 16, 2018 | 5.02 |
| Nov 15, 2018 | 5.02 |
| Nov 14, 2018 | 4.89 |
| Nov 13, 2018 | 4.85 |
| Nov 12, 2018 | 5.28 |
| Nov 9, 2018 | 5.22 |
| Nov 8, 2018 | 5.13 |
| Nov 7, 2018 | 5.09 |
| Nov 6, 2018 | 4.96 |
| Nov 5, 2018 | 4.89 |
| Nov 2, 2018 | 4.93 |
| Nov 1, 2018 | 4.93 |
| Oct 31, 2018 | 4.93 |
| Oct 30, 2018 | 4.93 |
| Oct 29, 2018 | 4.93 |
| Oct 26, 2018 | 5.03 |
| Oct 25, 2018 | 5.00 |
| Oct 24, 2018 | 5.14 |
| Oct 23, 2018 | 5.22 |
| Oct 22, 2018 | 5.28 |
| Oct 19, 2018 | 5.29 |
| Oct 18, 2018 | 5.22 |
| Oct 17, 2018 | 5.29 |
| Oct 16, 2018 | 5.28 |
| Oct 15, 2018 | 5.27 |
| Oct 12, 2018 | 5.28 |
| Oct 11, 2018 | 5.28 |
| Oct 10, 2018 | 4.97 |
| Oct 9, 2018 | 5.34 |
| Oct 8, 2018 | 5.31 |
| Oct 5, 2018 | 5.25 |
| Oct 4, 2018 | 5.29 |
| Oct 3, 2018 | 5.36 |
| Oct 2, 2018 | 5.36 |
| Oct 1, 2018 | 5.36 |
| Sep 28, 2018 | 11.64 |
| Sep 27, 2018 | 11.26 |
| Sep 26, 2018 | 11.38 |
| Sep 25, 2018 | 11.39 |
| Sep 24, 2018 | 11.38 |
| Sep 21, 2018 | 11.39 |
| Sep 20, 2018 | 11.39 |
| Sep 19, 2018 | 11.39 |
| Sep 18, 2018 | 11.39 |
| Sep 17, 2018 | 11.38 |
| Sep 14, 2018 | 11.39 |
| Sep 13, 2018 | 11.33 |
| Sep 12, 2018 | 11.41 |
| Sep 11, 2018 | 11.33 |
| Sep 10, 2018 | 11.41 |
| Sep 7, 2018 | 11.56 |
| Sep 6, 2018 | 11.56 |
| Sep 5, 2018 | 11.33 |
| Sep 4, 2018 | 12.10 |
| Aug 31, 2018 | 11.72 |
| Aug 30, 2018 | 11.64 |
| Aug 29, 2018 | 11.64 |
| Aug 28, 2018 | 11.64 |
| Aug 27, 2018 | 11.64 |
| Aug 24, 2018 | 11.53 |
| Aug 23, 2018 | 11.53 |
| Aug 22, 2018 | 11.56 |
| Aug 21, 2018 | 12.19 |
| Aug 20, 2018 | 11.79 |
| Aug 17, 2018 | 11.79 |
| Aug 16, 2018 | 11.79 |
| Aug 15, 2018 | 11.79 |
| Aug 14, 2018 | 11.78 |
| Aug 13, 2018 | 11.72 |
| Aug 10, 2018 | 11.64 |
| Aug 9, 2018 | 11.79 |
| Aug 8, 2018 | 11.72 |
| Aug 7, 2018 | 12.04 |
| Aug 6, 2018 | 12.10 |
| Aug 3, 2018 | 12.26 |
| Aug 2, 2018 | 12.26 |
| Aug 1, 2018 | 12.39 |
| Jul 31, 2018 | 12.33 |
| Jul 27, 2018 | 12.56 |
| Jul 25, 2018 | 12.44 |
| Jul 24, 2018 | 12.49 |
| Jul 23, 2018 | 12.44 |
| Jul 20, 2018 | 12.56 |
| Jul 19, 2018 | 12.49 |
| Jul 18, 2018 | 12.59 |
| Jul 16, 2018 | 12.49 |
| Jul 13, 2018 | 12.49 |
| Jul 12, 2018 | 12.33 |
| Jul 11, 2018 | 12.33 |
| Jul 10, 2018 | 12.18 |
| Jul 9, 2018 | 12.23 |
| Jul 6, 2018 | 12.26 |
| Jul 5, 2018 | 12.89 |
| Jul 3, 2018 | 12.64 |
| Jun 29, 2018 | -2.07 |
| Jun 28, 2018 | -2.07 |
| Jun 27, 2018 | -2.07 |
| Jun 26, 2018 | -2.07 |
| Jun 25, 2018 | -2.07 |
| Jun 22, 2018 | -2.07 |
| Jun 21, 2018 | -2.07 |
| Jun 19, 2018 | -2.07 |
| Jun 18, 2018 | -2.07 |
| Jun 15, 2018 | -2.07 |
| Jun 14, 2018 | -2.07 |
| Jun 13, 2018 | -2.08 |
| Jun 12, 2018 | -2.07 |
| Jun 11, 2018 | -2.07 |
| Jun 8, 2018 | -2.07 |
| Jun 7, 2018 | -2.08 |
| Jun 6, 2018 | -2.08 |
| Jun 5, 2018 | -2.08 |
| Jun 4, 2018 | -2.08 |
| Jun 1, 2018 | -2.08 |
| May 31, 2018 | -2.07 |
| May 30, 2018 | -2.07 |
| May 29, 2018 | -2.07 |
| May 25, 2018 | -2.07 |
| May 24, 2018 | -2.07 |
| May 23, 2018 | -2.07 |
| May 22, 2018 | -2.07 |
| May 21, 2018 | -2.07 |
| May 17, 2018 | -2.07 |
| May 16, 2018 | -2.07 |
| May 14, 2018 | -2.07 |
| May 11, 2018 | -2.07 |
| May 10, 2018 | -2.07 |
| May 9, 2018 | -2.07 |
| May 8, 2018 | -2.07 |
| May 7, 2018 | -2.07 |
| May 4, 2018 | -2.07 |
| May 2, 2018 | -2.07 |
| May 1, 2018 | -2.07 |
| Apr 30, 2018 | -2.07 |
| Apr 27, 2018 | -2.07 |
| Apr 26, 2018 | -2.07 |
| Apr 25, 2018 | -2.07 |
| Apr 24, 2018 | -2.07 |
| Apr 23, 2018 | -2.07 |
| Apr 20, 2018 | -2.07 |
| Apr 18, 2018 | -2.07 |
| Apr 17, 2018 | -2.07 |
| Apr 16, 2018 | -2.07 |
| Apr 13, 2018 | -2.07 |
| Apr 12, 2018 | -2.07 |
| Apr 11, 2018 | -2.08 |
| Apr 10, 2018 | -2.08 |
| Apr 9, 2018 | -2.08 |
| Apr 5, 2018 | -2.08 |
| Apr 4, 2018 | -2.08 |
| Apr 3, 2018 | -2.08 |
| Apr 2, 2018 | -2.08 |
| Mar 29, 2018 | -1.52 |
| Mar 28, 2018 | -1.52 |
| Mar 27, 2018 | -1.52 |
| Mar 26, 2018 | -1.52 |
| Mar 23, 2018 | -1.52 |
| Mar 21, 2018 | -1.52 |
| Mar 20, 2018 | -1.52 |
| Mar 19, 2018 | -1.52 |
| Mar 16, 2018 | -1.52 |
| Mar 15, 2018 | -1.52 |
| Mar 14, 2018 | -1.52 |
| Mar 13, 2018 | -1.52 |
| Mar 12, 2018 | -1.52 |
| Mar 9, 2018 | -1.52 |
| Mar 8, 2018 | -1.52 |
| Mar 7, 2018 | -1.52 |
| Mar 6, 2018 | -1.52 |
| Mar 5, 2018 | -1.52 |
| Mar 2, 2018 | -1.52 |
| Mar 1, 2018 | -1.52 |
| Feb 28, 2018 | -1.52 |
| Feb 27, 2018 | -1.52 |
| Feb 26, 2018 | -1.52 |
| Feb 23, 2018 | -1.52 |
| Feb 22, 2018 | -1.52 |
| Feb 21, 2018 | -1.52 |
| Feb 20, 2018 | -1.52 |
| Feb 16, 2018 | -1.52 |
| Feb 15, 2018 | -1.52 |
| Feb 14, 2018 | -1.52 |
| Feb 13, 2018 | -1.52 |
| Feb 12, 2018 | -1.52 |
| Feb 9, 2018 | -1.52 |
| Feb 8, 2018 | -1.52 |
| Feb 7, 2018 | -1.52 |
| Feb 6, 2018 | -1.52 |
| Feb 5, 2018 | -1.52 |
| Feb 2, 2018 | -1.52 |
| Feb 1, 2018 | -1.52 |
| Jan 31, 2018 | -1.52 |
| Jan 30, 2018 | -1.52 |
| Jan 29, 2018 | -1.52 |
| Jan 26, 2018 | -1.52 |
| Jan 25, 2018 | -1.52 |
| Jan 24, 2018 | -1.52 |
| Jan 23, 2018 | -1.52 |
| Jan 22, 2018 | -1.52 |
| Jan 19, 2018 | -1.52 |
| Jan 18, 2018 | -1.52 |
| Jan 17, 2018 | -1.52 |
| Jan 16, 2018 | -1.52 |
| Jan 12, 2018 | -1.52 |
| Jan 11, 2018 | -1.52 |
| Jan 10, 2018 | -1.52 |
| Jan 9, 2018 | -1.52 |
| Jan 8, 2018 | -1.52 |
| Jan 5, 2018 | -1.52 |
| Jan 4, 2018 | -1.52 |
| Jan 3, 2018 | -1.52 |
| Jan 2, 2018 | -1.52 |
| Dec 29, 2017 | 6.47 |
| Dec 28, 2017 | 6.31 |
| Dec 27, 2017 | 6.31 |
| Dec 26, 2017 | 6.26 |
| Dec 22, 2017 | 6.15 |
| Dec 21, 2017 | 6.21 |
| Dec 20, 2017 | 6.26 |
| Dec 19, 2017 | 6.31 |
| Dec 18, 2017 | 6.31 |
| Dec 15, 2017 | 6.36 |
| Dec 14, 2017 | 6.00 |
| Dec 13, 2017 | 5.94 |
| Dec 12, 2017 | 5.84 |
| Dec 11, 2017 | 5.89 |
| Dec 8, 2017 | 5.94 |
| Dec 7, 2017 | 6.05 |
| Dec 6, 2017 | 6.31 |
| Dec 5, 2017 | 6.31 |
| Dec 4, 2017 | 6.36 |
| Dec 1, 2017 | 6.36 |
| Nov 30, 2017 | 6.52 |
| Nov 29, 2017 | 6.52 |
| Nov 28, 2017 | 6.31 |
| Nov 27, 2017 | 6.33 |
| Nov 24, 2017 | 6.36 |
| Nov 22, 2017 | 6.67 |
| Nov 21, 2017 | 6.72 |
| Nov 20, 2017 | 6.66 |
| Nov 17, 2017 | 6.73 |
| Nov 16, 2017 | 6.68 |
| Nov 15, 2017 | 6.75 |
| Nov 14, 2017 | 6.51 |
| Nov 10, 2017 | 7.60 |
| Nov 9, 2017 | 7.47 |
| Nov 8, 2017 | 7.47 |
| Nov 7, 2017 | 7.47 |
| Nov 6, 2017 | 7.52 |
| Nov 3, 2017 | 7.43 |
| Nov 2, 2017 | 7.52 |
| Nov 1, 2017 | 7.57 |
| Oct 31, 2017 | 7.57 |
| Oct 30, 2017 | 7.36 |
| Oct 27, 2017 | 7.35 |
| Oct 26, 2017 | 7.40 |
| Oct 25, 2017 | 7.35 |
| Oct 24, 2017 | 7.42 |
| Oct 23, 2017 | 7.57 |
| Oct 20, 2017 | 7.68 |
| Oct 19, 2017 | 7.50 |
| Oct 18, 2017 | 7.63 |
| Oct 17, 2017 | 7.66 |
| Oct 16, 2017 | 7.64 |
| Oct 13, 2017 | 7.74 |
| Oct 12, 2017 | 7.73 |
| Oct 11, 2017 | 7.73 |
| Oct 10, 2017 | 7.69 |
| Oct 9, 2017 | 7.85 |
| Oct 6, 2017 | 7.89 |
| Oct 5, 2017 | 8.07 |
| Oct 4, 2017 | 7.89 |
| Oct 3, 2017 | 7.89 |
| Oct 2, 2017 | 7.88 |
| Sep 29, 2017 | 6.68 |
| Sep 28, 2017 | 6.49 |
| Sep 27, 2017 | 6.31 |
| Sep 26, 2017 | 6.28 |
| Sep 25, 2017 | 6.30 |
| Sep 22, 2017 | 6.22 |
| Sep 21, 2017 | 6.26 |
| Sep 20, 2017 | 6.22 |
| Sep 19, 2017 | 6.17 |
| Sep 18, 2017 | 6.17 |
| Sep 15, 2017 | 6.13 |
| Sep 14, 2017 | 5.97 |
| Sep 13, 2017 | 5.92 |
| Sep 12, 2017 | 5.90 |
| Sep 11, 2017 | 5.67 |
| Sep 8, 2017 | 5.65 |
| Sep 7, 2017 | 5.67 |
| Sep 6, 2017 | 5.66 |
| Sep 5, 2017 | 5.53 |
| Sep 1, 2017 | 5.70 |
| Aug 31, 2017 | 5.65 |
| Aug 30, 2017 | 5.67 |
| Aug 29, 2017 | 5.58 |
| Aug 28, 2017 | 5.55 |
| Aug 25, 2017 | 5.76 |
| Aug 24, 2017 | 5.73 |
| Aug 23, 2017 | 5.76 |
| Aug 22, 2017 | 5.76 |
| Aug 21, 2017 | 5.70 |
| Aug 18, 2017 | 5.67 |
| Aug 17, 2017 | 5.44 |
| Aug 16, 2017 | 5.67 |
| Aug 15, 2017 | 5.70 |
| Aug 14, 2017 | 5.72 |
| Aug 11, 2017 | 5.77 |
| Aug 10, 2017 | 5.81 |
| Aug 9, 2017 | 6.22 |
| Aug 8, 2017 | 6.26 |
| Aug 7, 2017 | 6.40 |
| Aug 4, 2017 | 6.32 |
| Aug 3, 2017 | 6.38 |
| Aug 2, 2017 | 6.40 |
| Aug 1, 2017 | 6.43 |
| Jul 31, 2017 | 6.25 |
| Jul 28, 2017 | 6.31 |
| Jul 27, 2017 | 6.30 |
| Jul 26, 2017 | 6.26 |
| Jul 25, 2017 | 6.36 |
| Jul 24, 2017 | 6.40 |
| Jul 21, 2017 | 6.44 |
| Jul 20, 2017 | 6.39 |
| Jul 19, 2017 | 6.36 |
| Jul 18, 2017 | 6.35 |
| Jul 17, 2017 | 6.28 |
| Jul 14, 2017 | 6.35 |
| Jul 13, 2017 | 6.23 |
| Jul 12, 2017 | 6.31 |
| Jul 11, 2017 | 6.31 |
| Jul 10, 2017 | 6.31 |
| Jul 7, 2017 | 6.33 |
| Jul 6, 2017 | 6.31 |
| Jul 5, 2017 | 6.31 |
| Jul 3, 2017 | 6.40 |
| Jun 30, 2017 | 6.36 |
| Jun 29, 2017 | 5.27 |
| Jun 28, 2017 | 5.26 |
| Jun 27, 2017 | 5.24 |
| Jun 26, 2017 | 5.24 |
| Jun 23, 2017 | 5.18 |
| Jun 22, 2017 | 5.24 |
| Jun 21, 2017 | 5.27 |
| Jun 20, 2017 | 5.20 |
| Jun 19, 2017 | 5.16 |
| Jun 16, 2017 | 5.16 |
| Jun 15, 2017 | 5.14 |
| Jun 14, 2017 | 5.16 |
| Jun 13, 2017 | 5.36 |
| Jun 12, 2017 | 5.40 |
| Jun 9, 2017 | 5.49 |
| Jun 8, 2017 | 5.49 |
| Jun 7, 2017 | 5.48 |
| Jun 6, 2017 | 5.54 |
| Jun 5, 2017 | 5.40 |
| Jun 2, 2017 | 5.45 |
| Jun 1, 2017 | 5.40 |
| May 31, 2017 | 5.48 |
| May 30, 2017 | 5.24 |
| May 26, 2017 | 5.21 |
| May 25, 2017 | 5.16 |
| May 24, 2017 | 5.12 |
| May 23, 2017 | 5.12 |
| May 22, 2017 | 5.20 |
| May 19, 2017 | 5.28 |
| May 18, 2017 | 5.41 |
| May 17, 2017 | 5.40 |
| May 16, 2017 | 5.56 |
| May 15, 2017 | 5.68 |
| May 12, 2017 | 5.80 |
| May 11, 2017 | 5.48 |
| May 10, 2017 | 5.56 |
| May 9, 2017 | 5.65 |
| May 8, 2017 | 5.52 |
| May 5, 2017 | 5.56 |
| May 4, 2017 | 5.56 |
| May 3, 2017 | 5.48 |
| May 2, 2017 | 5.60 |
| May 1, 2017 | 5.40 |
| Apr 28, 2017 | 4.90 |
| Apr 27, 2017 | 4.75 |
| Apr 26, 2017 | 4.75 |
| Apr 25, 2017 | 4.44 |
| Apr 24, 2017 | 4.43 |
| Apr 21, 2017 | 4.31 |
| Apr 20, 2017 | 4.23 |
| Apr 19, 2017 | 4.19 |
| Apr 18, 2017 | 4.23 |
| Apr 17, 2017 | 4.23 |
| Apr 13, 2017 | 4.23 |
| Apr 12, 2017 | 4.23 |
| Apr 11, 2017 | 4.21 |
| Apr 10, 2017 | 4.11 |
| Apr 7, 2017 | 4.27 |
| Apr 6, 2017 | 4.27 |
| Apr 5, 2017 | 4.27 |
| Apr 4, 2017 | 4.31 |
| Apr 3, 2017 | 4.31 |
| Mar 31, 2017 | 4.35 |
| Mar 30, 2017 | 6.08 |
| Mar 29, 2017 | 6.14 |
| Mar 28, 2017 | 6.20 |
| Mar 27, 2017 | 6.08 |
| Mar 24, 2017 | 6.08 |
| Mar 23, 2017 | 6.12 |
| Mar 22, 2017 | 5.96 |
| Mar 21, 2017 | 5.93 |
| Mar 20, 2017 | 6.12 |
| Mar 17, 2017 | 5.90 |
| Mar 16, 2017 | 5.90 |
| Mar 15, 2017 | 6.02 |
| Mar 14, 2017 | 6.02 |
| Mar 13, 2017 | 6.08 |
| Mar 10, 2017 | 6.12 |
| Mar 9, 2017 | 6.10 |
| Mar 8, 2017 | 6.08 |
| Mar 7, 2017 | 5.86 |
| Mar 6, 2017 | 6.20 |
| Mar 3, 2017 | 6.27 |
| Mar 2, 2017 | 6.13 |
| Mar 1, 2017 | 6.14 |
| Feb 28, 2017 | 6.39 |
| Feb 27, 2017 | 6.45 |
| Feb 24, 2017 | 6.46 |
| Feb 23, 2017 | 6.64 |
| Feb 22, 2017 | 6.67 |
| Feb 21, 2017 | 6.64 |
| Feb 17, 2017 | 6.45 |
| Feb 16, 2017 | 6.39 |
| Feb 15, 2017 | 6.38 |
| Feb 14, 2017 | 6.39 |
| Feb 13, 2017 | 6.39 |
| Feb 10, 2017 | 6.49 |
| Feb 9, 2017 | 6.39 |
| Feb 8, 2017 | 6.20 |
| Feb 7, 2017 | 6.38 |
| Feb 6, 2017 | 6.27 |
| Feb 3, 2017 | 6.27 |
| Feb 2, 2017 | 6.28 |
| Feb 1, 2017 | 6.27 |
| Jan 31, 2017 | 6.17 |
| Jan 30, 2017 | 5.90 |
| Jan 27, 2017 | 6.02 |
| Jan 26, 2017 | 5.90 |
| Jan 25, 2017 | 5.51 |
| Jan 24, 2017 | 5.77 |
| Jan 23, 2017 | 5.59 |
| Jan 20, 2017 | 5.59 |
| Jan 19, 2017 | 5.75 |
| Jan 18, 2017 | 5.76 |
| Jan 17, 2017 | 5.44 |
| Jan 13, 2017 | 5.44 |
| Jan 12, 2017 | 5.40 |
| Jan 11, 2017 | 5.66 |
| Jan 10, 2017 | 5.76 |
| Jan 9, 2017 | 5.65 |
| Jan 6, 2017 | 5.59 |
| Jan 5, 2017 | 5.59 |
| Jan 4, 2017 | 5.64 |
| Jan 3, 2017 | 5.40 |
| Dec 30, 2016 | 8.66 |
| Dec 29, 2016 | 8.45 |
| Dec 28, 2016 | 8.23 |
| Dec 27, 2016 | 8.25 |
| Dec 23, 2016 | 8.14 |
| Dec 22, 2016 | 8.06 |
| Dec 21, 2016 | 8.25 |
| Dec 20, 2016 | 8.35 |
| Dec 19, 2016 | 8.13 |
| Dec 16, 2016 | 7.94 |
| Dec 15, 2016 | 8.19 |
| Dec 14, 2016 | 7.84 |
| Dec 13, 2016 | 8.00 |
| Dec 12, 2016 | 7.94 |
| Dec 9, 2016 | 7.94 |
| Dec 8, 2016 | 7.54 |
| Dec 7, 2016 | 7.78 |
| Dec 6, 2016 | 7.94 |
| Dec 5, 2016 | 7.74 |
| Dec 2, 2016 | 7.94 |
| Dec 1, 2016 | 7.85 |
| Nov 30, 2016 | 7.88 |
| Nov 29, 2016 | 7.69 |
| Nov 28, 2016 | 7.86 |
| Nov 25, 2016 | 7.84 |
| Nov 23, 2016 | 7.74 |
| Nov 22, 2016 | 7.84 |
| Nov 21, 2016 | 7.90 |
| Nov 18, 2016 | 7.92 |
| Nov 17, 2016 | 8.02 |
| Nov 16, 2016 | 7.74 |
| Nov 15, 2016 | 7.70 |
| Nov 14, 2016 | 6.01 |
| Nov 11, 2016 | 6.01 |
| Nov 10, 2016 | 6.01 |
| Nov 9, 2016 | 5.60 |
| Nov 8, 2016 | 4.89 |
| Nov 7, 2016 | 4.79 |
| Nov 4, 2016 | 4.79 |
| Nov 3, 2016 | 5.19 |
| Nov 2, 2016 | 4.93 |
| Nov 1, 2016 | 4.93 |
| Oct 31, 2016 | 5.13 |
| Oct 28, 2016 | 5.06 |
| Oct 21, 2016 | 5.19 |
| Oct 20, 2016 | 4.89 |
| Oct 19, 2016 | 4.97 |
| Oct 18, 2016 | 4.89 |
| Oct 17, 2016 | 4.66 |
| Oct 14, 2016 | 4.68 |
| Oct 13, 2016 | 4.79 |
| Oct 11, 2016 | 4.79 |
| Oct 10, 2016 | 5.05 |
| Oct 7, 2016 | 5.05 |
| Oct 6, 2016 | 5.09 |
| Oct 5, 2016 | 5.09 |
| Oct 4, 2016 | 4.89 |
| Oct 3, 2016 | 4.99 |
| Sep 30, 2016 | 4.99 |
| Sep 29, 2016 | 20.08 |
| Sep 28, 2016 | 20.24 |
| Sep 27, 2016 | 20.08 |
| Sep 26, 2016 | 20.69 |
| Sep 22, 2016 | 20.85 |
| Sep 21, 2016 | 20.85 |
| Sep 20, 2016 | 20.08 |
| Sep 19, 2016 | 20.27 |
| Sep 16, 2016 | 21.17 |
| Sep 15, 2016 | 21.17 |
| Sep 14, 2016 | 20.85 |
| Sep 13, 2016 | 21.17 |
| Sep 12, 2016 | 21.17 |
| Sep 9, 2016 | 21.17 |
| Sep 8, 2016 | 21.17 |
| Sep 7, 2016 | 20.21 |
| Sep 6, 2016 | 21.04 |
| Sep 2, 2016 | 20.47 |
| Aug 31, 2016 | 20.53 |
| Aug 30, 2016 | 21.42 |
| Aug 29, 2016 | 20.53 |
| Aug 26, 2016 | 21.48 |
| Aug 25, 2016 | 18.36 |
| Aug 24, 2016 | 18.11 |
| Aug 23, 2016 | 17.98 |
| Aug 22, 2016 | 18.04 |
| Aug 19, 2016 | 17.79 |
| Aug 18, 2016 | 17.98 |
| Aug 17, 2016 | 17.66 |
| Aug 16, 2016 | 17.72 |
| Aug 15, 2016 | 17.98 |
| Aug 12, 2016 | 17.34 |
| Aug 11, 2016 | 14.47 |
| Aug 10, 2016 | 14.41 |
| Aug 9, 2016 | 14.47 |
| Aug 8, 2016 | 14.41 |
| Aug 5, 2016 | 14.54 |
| Aug 4, 2016 | 14.54 |
| Aug 3, 2016 | 14.73 |
| Aug 2, 2016 | 14.67 |
| Aug 1, 2016 | 14.65 |
| Jul 29, 2016 | 14.67 |
| Jul 28, 2016 | 14.79 |
| Jul 27, 2016 | 13.90 |
| Jul 26, 2016 | 14.16 |
| Jul 25, 2016 | 14.16 |
| Jul 22, 2016 | 14.60 |
| Jul 20, 2016 | 14.67 |
| Jul 19, 2016 | 14.24 |
| Jul 18, 2016 | 14.60 |
| Jul 15, 2016 | 14.28 |
| Jul 11, 2016 | 13.84 |
| Jul 8, 2016 | 13.77 |
| Jul 7, 2016 | 13.77 |
| Jul 5, 2016 | 13.45 |
| Jul 1, 2016 | 13.71 |
| Jun 30, 2016 | 13.26 |
| Jun 27, 2016 | 32.17 |
| Jun 24, 2016 | 32.04 |
| Jun 23, 2016 | 31.17 |
| Jun 22, 2016 | 31.89 |
| Jun 21, 2016 | 32.17 |
| Jun 20, 2016 | 31.60 |
| Jun 17, 2016 | 32.07 |
| Jun 16, 2016 | 33.34 |
| Jun 15, 2016 | 32.91 |
| Jun 14, 2016 | 32.91 |
| Jun 13, 2016 | 32.46 |
| Jun 10, 2016 | 32.62 |
| Jun 8, 2016 | 32.62 |
| Jun 7, 2016 | 31.89 |
| Jun 6, 2016 | 32.47 |
| Jun 3, 2016 | 32.47 |
| Jun 2, 2016 | 32.47 |
| May 31, 2016 | 31.89 |
| May 27, 2016 | 31.02 |
| May 26, 2016 | 31.31 |
| May 25, 2016 | 31.46 |
| May 24, 2016 | 32.33 |
| May 23, 2016 | 30.59 |
| May 19, 2016 | 30.73 |
| May 18, 2016 | 29.14 |
| May 17, 2016 | 30.15 |
| May 16, 2016 | 28.70 |
| May 13, 2016 | 29.14 |
| May 12, 2016 | 30.30 |
| May 11, 2016 | 29.72 |
| May 10, 2016 | 29.86 |
| May 9, 2016 | 29.72 |
| May 6, 2016 | 29.72 |
| May 4, 2016 | 29.86 |
| May 3, 2016 | 31.17 |
| May 2, 2016 | 30.44 |
| Apr 29, 2016 | 30.44 |
| Apr 28, 2016 | 30.44 |
| Apr 27, 2016 | 32.47 |
| Apr 26, 2016 | 32.62 |
| Apr 25, 2016 | 29.72 |
| Apr 22, 2016 | 30.30 |
| Apr 21, 2016 | 29.72 |
| Apr 20, 2016 | 29.43 |
| Apr 19, 2016 | 29.72 |
| Apr 18, 2016 | 30.59 |
| Apr 15, 2016 | 30.44 |
| Apr 14, 2016 | 29.86 |
| Apr 13, 2016 | 30.44 |
| Apr 12, 2016 | 30.31 |
| Apr 11, 2016 | 29.86 |
| Apr 8, 2016 | 31.31 |
| Apr 6, 2016 | 32.26 |
| Apr 5, 2016 | 32.62 |
| Apr 4, 2016 | 32.18 |
| Apr 1, 2016 | 31.46 |
| Mar 31, 2016 | 31.17 |
| Mar 30, 2016 | 382.90 |
| Mar 29, 2016 | 432.14 |
| Mar 28, 2016 | 463.24 |
| Mar 22, 2016 | 460.65 |
| Mar 21, 2016 | 478.79 |
| Mar 18, 2016 | 478.53 |
| Mar 17, 2016 | 478.79 |
| Mar 16, 2016 | 445.10 |
| Mar 15, 2016 | 419.18 |
| Mar 14, 2016 | 414.00 |
| Mar 11, 2016 | 450.28 |
| Mar 10, 2016 | 450.28 |
| Mar 9, 2016 | 455.47 |
| Mar 8, 2016 | 455.47 |
| Mar 7, 2016 | 441.47 |
| Mar 4, 2016 | 445.10 |
| Mar 3, 2016 | 452.87 |
| Mar 2, 2016 | 445.10 |
| Mar 1, 2016 | 406.23 |
| Feb 29, 2016 | 398.45 |
| Feb 26, 2016 | 406.23 |
| Feb 25, 2016 | 406.23 |
| Feb 24, 2016 | 406.23 |
| Feb 23, 2016 | 406.23 |
| Feb 22, 2016 | 406.23 |
| Feb 19, 2016 | 398.45 |
| Feb 18, 2016 | 377.72 |
| Feb 17, 2016 | 395.86 |
| Feb 16, 2016 | 380.31 |
| Feb 12, 2016 | 356.99 |
| Feb 11, 2016 | 354.40 |
| Feb 9, 2016 | 367.35 |
| Feb 8, 2016 | 351.81 |
| Feb 5, 2016 | 375.13 |
| Feb 4, 2016 | 354.40 |
| Feb 3, 2016 | 393.27 |
| Feb 2, 2016 | 432.14 |
| Feb 1, 2016 | 483.97 |
| Jan 29, 2016 | 520.25 |
| Jan 28, 2016 | 445.10 |
| Jan 27, 2016 | 452.87 |
| Jan 26, 2016 | 463.24 |
| Jan 25, 2016 | 491.75 |
| Jan 22, 2016 | 471.01 |
| Jan 20, 2016 | 445.10 |
| Jan 15, 2016 | 535.80 |
| Jan 14, 2016 | 561.72 |
| Jan 13, 2016 | 561.72 |
| Jan 12, 2016 | 585.04 |
| Jan 11, 2016 | 587.63 |
| Jan 8, 2016 | 605.77 |
| Jan 7, 2016 | 613.55 |
| Jan 6, 2016 | 600.59 |
| Jan 5, 2016 | 600.59 |
| Jan 4, 2016 | 592.82 |
| Dec 31, 2015 | 603.18 |
| Dec 30, 2015 | -7.51 |
| Dec 29, 2015 | -7.51 |
| Dec 28, 2015 | -7.69 |
| Dec 24, 2015 | -7.69 |
| Dec 23, 2015 | -7.69 |
| Dec 22, 2015 | -7.64 |
| Dec 21, 2015 | -7.64 |
| Dec 18, 2015 | -7.85 |
| Dec 17, 2015 | -7.91 |
| Dec 16, 2015 | -7.98 |
| Dec 15, 2015 | -7.85 |
| Dec 14, 2015 | -7.85 |
| Dec 11, 2015 | -8.17 |
| Dec 10, 2015 | -8.22 |
| Dec 9, 2015 | -8.17 |
| Dec 8, 2015 | -7.85 |
| Dec 7, 2015 | -8.17 |
| Dec 4, 2015 | -8.17 |
| Dec 3, 2015 | -7.91 |
| Dec 2, 2015 | -7.98 |
| Dec 1, 2015 | -7.96 |
| Nov 30, 2015 | -7.91 |
| Nov 25, 2015 | -7.77 |
| Nov 24, 2015 | -7.77 |
| Nov 23, 2015 | -7.64 |
| Nov 20, 2015 | -7.77 |
| Nov 19, 2015 | -8.01 |
| Nov 18, 2015 | -7.91 |
| Nov 17, 2015 | -7.91 |
| Nov 16, 2015 | -7.91 |
| Nov 13, 2015 | -7.67 |
| Nov 12, 2015 | -7.93 |
| Nov 11, 2015 | -7.30 |
| Nov 10, 2015 | -7.30 |
| Nov 6, 2015 | -7.11 |
| Nov 5, 2015 | -7.03 |
| Nov 4, 2015 | -7.03 |
| Nov 3, 2015 | -7.11 |
| Nov 2, 2015 | -7.11 |
| Oct 30, 2015 | -6.82 |
| Oct 29, 2015 | -6.56 |
| Oct 28, 2015 | -6.56 |
| Oct 27, 2015 | -6.79 |
| Oct 26, 2015 | -6.48 |
| Oct 23, 2015 | -6.72 |
| Oct 22, 2015 | -6.27 |
| Oct 21, 2015 | -6.05 |
| Oct 14, 2015 | -5.79 |
| Oct 13, 2015 | -5.79 |
| Oct 9, 2015 | -5.68 |
| Oct 7, 2015 | -5.79 |
| Oct 6, 2015 | -5.61 |
| Oct 5, 2015 | -5.61 |
| Oct 2, 2015 | -5.53 |
| Oct 1, 2015 | -5.53 |
| Sep 30, 2015 | -5.66 |
| Sep 29, 2015 | 23.17 |
| Sep 28, 2015 | 24.13 |
| Sep 24, 2015 | 24.13 |
| Sep 23, 2015 | 24.13 |
| Sep 21, 2015 | 22.32 |
| Sep 18, 2015 | 22.56 |
| Sep 17, 2015 | 23.65 |
| Sep 16, 2015 | 23.65 |
| Sep 14, 2015 | 23.29 |
| Sep 11, 2015 | 22.92 |
| Sep 10, 2015 | 22.92 |
| Sep 9, 2015 | 22.92 |
| Sep 8, 2015 | 22.92 |
| Sep 4, 2015 | 22.92 |
| Aug 28, 2015 | 22.92 |
| Aug 27, 2015 | 22.44 |
| Aug 26, 2015 | 22.08 |
| Aug 25, 2015 | 22.32 |
| Aug 24, 2015 | 21.71 |
| Aug 21, 2015 | 23.17 |
| Aug 20, 2015 | 24.25 |
| Aug 19, 2015 | 23.53 |
| Aug 18, 2015 | 24.13 |
| Aug 17, 2015 | 24.13 |
| Aug 14, 2015 | 21.11 |
| Aug 13, 2015 | 19.66 |
| Aug 12, 2015 | 18.93 |
| Aug 11, 2015 | 17.85 |
| Aug 10, 2015 | 19.42 |
| Aug 5, 2015 | 19.66 |
| Aug 3, 2015 | 17.73 |
| Jul 28, 2015 | 17.73 |
| Jul 27, 2015 | 18.09 |
| Jul 24, 2015 | 18.93 |
| Jul 22, 2015 | 18.81 |
| Jul 21, 2015 | 18.69 |
| Jul 20, 2015 | 20.26 |
| Jul 17, 2015 | 19.78 |
| Jul 16, 2015 | 19.30 |
| Jul 14, 2015 | 19.78 |
| Jul 13, 2015 | 19.66 |
| Jul 10, 2015 | 19.90 |
| Jul 9, 2015 | 19.90 |
| Jul 8, 2015 | 19.54 |
| Jul 7, 2015 | 20.75 |
| Jul 6, 2015 | 20.51 |
| Jul 2, 2015 | 19.90 |
| Jul 1, 2015 | 20.38 |
| Jun 29, 2015 | 17.56 |
| Jun 24, 2015 | 17.66 |
| Jun 15, 2015 | 17.98 |
| Jun 11, 2015 | 18.09 |
| Jun 10, 2015 | 18.09 |
| Jun 9, 2015 | 18.09 |
| Jun 5, 2015 | 18.09 |
| Jun 4, 2015 | 18.20 |
| Jun 3, 2015 | 19.16 |
| Jun 2, 2015 | 20.23 |
| Jun 1, 2015 | 18.62 |
| May 28, 2015 | 17.56 |
| May 26, 2015 | 17.56 |
| May 21, 2015 | 18.62 |
| May 18, 2015 | 18.09 |
| May 13, 2015 | 17.56 |
| May 8, 2015 | 18.62 |
| May 7, 2015 | 17.98 |
| May 5, 2015 | 17.56 |
| Apr 30, 2015 | 19.16 |
| Apr 29, 2015 | 18.62 |
| Apr 27, 2015 | 17.56 |
| Apr 17, 2015 | 16.49 |
| Apr 16, 2015 | 16.49 |
| Apr 14, 2015 | 16.49 |
| Apr 13, 2015 | 17.02 |
| Apr 10, 2015 | 16.06 |
| Apr 8, 2015 | 16.49 |
| Apr 7, 2015 | 16.70 |
| Apr 1, 2015 | 16.70 |
| Mar 30, 2015 | 6.46 |
| Mar 26, 2015 | 6.15 |
| Mar 24, 2015 | 6.12 |
| Mar 20, 2015 | 5.94 |
| Mar 19, 2015 | 6.01 |
| Mar 13, 2015 | 6.01 |
| Mar 10, 2015 | 6.53 |
| Mar 6, 2015 | 6.46 |
| Mar 5, 2015 | 7.21 |
| Feb 27, 2015 | 6.59 |
| Feb 20, 2015 | 6.46 |
| Feb 18, 2015 | 6.63 |
| Feb 17, 2015 | 6.46 |
| Feb 13, 2015 | 6.63 |
| Feb 12, 2015 | 6.31 |
| Feb 9, 2015 | 6.29 |
| Feb 5, 2015 | 6.29 |
| Feb 3, 2015 | 6.29 |
| Jan 28, 2015 | 6.80 |
| Jan 26, 2015 | 6.63 |
| Jan 23, 2015 | 6.90 |
| Jan 22, 2015 | 7.48 |
| Jan 20, 2015 | 6.05 |
| Jan 16, 2015 | 6.05 |
| Jan 14, 2015 | 5.64 |
| Jan 12, 2015 | 5.64 |
| Jan 9, 2015 | 5.43 |
| Jan 8, 2015 | 5.77 |
| Jan 6, 2015 | 5.60 |
| Jan 5, 2015 | 5.60 |
| Jan 2, 2015 | 5.60 |
| Dec 31, 2014 | 5.60 |
| Dec 30, 2014 | 1.80 |
| Dec 29, 2014 | 1.80 |
| Dec 22, 2014 | 1.96 |
| Dec 19, 2014 | 1.88 |
| Dec 18, 2014 | 1.77 |
| Dec 17, 2014 | 1.96 |
| Dec 12, 2014 | 1.88 |
| Dec 10, 2014 | 1.88 |
| Dec 9, 2014 | 1.88 |
| Dec 8, 2014 | 1.80 |
| Dec 1, 2014 | 1.96 |
| Nov 26, 2014 | 2.09 |
| Nov 24, 2014 | 1.93 |
| Nov 21, 2014 | 1.88 |
| Nov 20, 2014 | 1.64 |
| Nov 19, 2014 | 1.63 |
| Nov 18, 2014 | 1.50 |
| Nov 17, 2014 | 1.56 |
| Nov 13, 2014 | 1.72 |
| Nov 11, 2014 | 1.64 |
| Nov 10, 2014 | 1.72 |
| Oct 28, 2014 | 1.72 |
| Oct 27, 2014 | 1.64 |
| Oct 23, 2014 | 1.64 |
| Oct 21, 2014 | 1.64 |
| Oct 20, 2014 | 1.64 |
| Oct 17, 2014 | 1.56 |
| Oct 16, 2014 | 1.64 |
| Oct 9, 2014 | 1.72 |
| Oct 8, 2014 | 1.64 |
| Oct 7, 2014 | 1.64 |
| Oct 6, 2014 | 1.77 |
| Oct 3, 2014 | 1.77 |
| Oct 1, 2014 | 1.48 |
| Sep 29, 2014 | 3.65 |
| Sep 26, 2014 | 3.53 |
| Sep 22, 2014 | 3.50 |
| Sep 18, 2014 | 3.80 |
| Sep 17, 2014 | 3.71 |
| Sep 15, 2014 | 3.89 |
| Sep 11, 2014 | 3.71 |
| Sep 4, 2014 | 3.50 |
| Aug 29, 2014 | 3.65 |
| Aug 28, 2014 | 3.65 |
| Aug 27, 2014 | 3.65 |
| Aug 22, 2014 | 3.65 |
| Aug 20, 2014 | 3.50 |
| Aug 19, 2014 | 3.50 |
| Aug 18, 2014 | 3.50 |
| Aug 15, 2014 | 3.20 |
| Aug 14, 2014 | 3.89 |
| Aug 13, 2014 | 3.89 |
| Aug 12, 2014 | 3.89 |
| Aug 11, 2014 | 3.86 |
| Aug 8, 2014 | 3.86 |
| Aug 7, 2014 | 3.74 |
| Aug 4, 2014 | 3.65 |
| Aug 1, 2014 | 3.65 |
| Jul 31, 2014 | 3.71 |
| Jul 30, 2014 | 3.71 |
| Jul 29, 2014 | 3.71 |
| Jul 22, 2014 | 3.71 |
| Jul 16, 2014 | 3.62 |
| Jul 15, 2014 | 3.65 |
| Jul 9, 2014 | 3.62 |
| Jul 8, 2014 | 3.62 |
| Jul 3, 2014 | 3.44 |
| Jun 25, 2014 | 5.56 |
| Jun 24, 2014 | 5.37 |
| Jun 23, 2014 | 5.56 |
| Jun 19, 2014 | 5.60 |
| Jun 18, 2014 | 5.60 |
| Jun 17, 2014 | 5.79 |
| Jun 16, 2014 | 5.60 |
| Jun 13, 2014 | 5.60 |
| Jun 12, 2014 | 5.37 |
| Jun 11, 2014 | 5.23 |
| Jun 10, 2014 | 5.37 |
| Jun 9, 2014 | 5.14 |
| Jun 5, 2014 | 5.51 |
| Jun 4, 2014 | 4.91 |
| Jun 2, 2014 | 5.09 |
| May 29, 2014 | 5.14 |
| May 28, 2014 | 5.09 |
| May 27, 2014 | 5.14 |
| May 23, 2014 | 5.14 |
| May 22, 2014 | 5.14 |
| May 21, 2014 | 5.14 |
| May 16, 2014 | 5.37 |
| May 15, 2014 | 6.43 |
| May 14, 2014 | 6.52 |
| May 13, 2014 | 6.52 |
| May 12, 2014 | 6.71 |
| May 9, 2014 | 6.29 |
| May 8, 2014 | 6.75 |
| May 6, 2014 | 6.85 |
| May 5, 2014 | 6.85 |
| May 1, 2014 | 6.99 |
| Apr 30, 2014 | 6.89 |
| Apr 28, 2014 | 6.52 |
| Apr 25, 2014 | 6.71 |
| Apr 23, 2014 | 6.66 |
| Apr 22, 2014 | 6.80 |
| Apr 21, 2014 | 6.48 |
| Apr 17, 2014 | 6.66 |
| Apr 16, 2014 | 6.89 |
| Apr 15, 2014 | 6.94 |
| Apr 10, 2014 | 7.22 |
| Apr 9, 2014 | 7.03 |
| Apr 8, 2014 | 6.80 |
| Apr 7, 2014 | 6.75 |
| Apr 4, 2014 | 6.75 |
| Apr 1, 2014 | 7.35 |
| Mar 31, 2014 | 7.31 |
| Mar 28, 2014 | 7.75 |
| Mar 27, 2014 | 7.63 |
| Mar 26, 2014 | 7.69 |
| Mar 25, 2014 | 7.63 |
| Mar 24, 2014 | 8.04 |
| Mar 21, 2014 | 8.34 |
| Mar 20, 2014 | 8.34 |
| Mar 18, 2014 | 8.34 |
| Mar 14, 2014 | 8.28 |
| Mar 13, 2014 | 8.28 |
| Mar 11, 2014 | 7.75 |
| Mar 10, 2014 | 7.75 |
| Mar 7, 2014 | 7.87 |
| Mar 6, 2014 | 8.34 |
| Mar 5, 2014 | 8.28 |
| Mar 4, 2014 | 8.28 |
| Mar 3, 2014 | 8.28 |
| Feb 28, 2014 | 7.75 |
| Feb 27, 2014 | 7.57 |
| Feb 26, 2014 | 8.34 |
| Feb 25, 2014 | 8.16 |
| Feb 24, 2014 | 8.52 |
| Feb 21, 2014 | 7.45 |
| Feb 18, 2014 | 7.04 |
| Feb 14, 2014 | 7.22 |
| Feb 13, 2014 | 7.34 |
| Feb 11, 2014 | 7.16 |
| Feb 7, 2014 | 7.34 |
| Feb 6, 2014 | 7.16 |
| Feb 5, 2014 | 6.86 |
| Feb 4, 2014 | 7.16 |
| Feb 3, 2014 | 6.98 |
| Jan 31, 2014 | 7.22 |
| Jan 29, 2014 | 7.34 |
| Jan 28, 2014 | 6.98 |
| Jan 27, 2014 | 7.16 |
| Jan 24, 2014 | 7.16 |
| Jan 23, 2014 | 6.92 |
| Jan 21, 2014 | 7.04 |
| Jan 17, 2014 | 7.28 |
| Jan 16, 2014 | 7.22 |
| Jan 15, 2014 | 7.57 |
| Jan 14, 2014 | 7.22 |
| Jan 13, 2014 | 7.51 |
| Jan 10, 2014 | 7.57 |
| Jan 9, 2014 | 7.63 |
| Jan 8, 2014 | 7.57 |
| Jan 7, 2014 | 7.45 |
| Jan 6, 2014 | 7.45 |
| Jan 3, 2014 | 7.57 |
| Jan 2, 2014 | 7.57 |
| Dec 31, 2013 | 7.75 |
| Dec 30, 2013 | 7.89 |
| Dec 26, 2013 | 7.75 |
| Dec 23, 2013 | 7.75 |
| Dec 18, 2013 | 8.04 |
| Dec 17, 2013 | 8.04 |
| Dec 16, 2013 | 7.99 |
| Dec 13, 2013 | 7.75 |
| Dec 12, 2013 | 7.65 |
| Dec 11, 2013 | 7.51 |
| Dec 10, 2013 | 7.51 |
| Dec 9, 2013 | 7.70 |
| Dec 6, 2013 | 7.41 |
| Dec 5, 2013 | 7.65 |
| Dec 4, 2013 | 7.46 |
| Dec 3, 2013 | 7.41 |
| Dec 2, 2013 | 7.46 |
| Nov 27, 2013 | 7.46 |
| Nov 26, 2013 | 7.46 |
| Nov 25, 2013 | 7.46 |
| Nov 22, 2013 | 7.32 |
| Nov 21, 2013 | 7.17 |
| Nov 19, 2013 | 7.41 |
| Nov 18, 2013 | 7.41 |
| Nov 15, 2013 | 7.75 |
| Nov 14, 2013 | 6.69 |
| Nov 13, 2013 | 6.69 |
| Nov 12, 2013 | 6.21 |
| Nov 11, 2013 | 6.12 |
| Nov 8, 2013 | 6.21 |
| Nov 6, 2013 | 6.60 |
| Nov 5, 2013 | 6.65 |
| Nov 4, 2013 | 6.21 |
| Nov 1, 2013 | 6.21 |
| Oct 29, 2013 | 6.07 |
| Oct 25, 2013 | 6.07 |
| Oct 21, 2013 | 6.17 |
| Oct 16, 2013 | 6.17 |
| Oct 14, 2013 | 6.21 |
| Oct 9, 2013 | 6.21 |
| Oct 8, 2013 | 6.21 |
| Oct 7, 2013 | 6.45 |
| Oct 4, 2013 | 6.50 |
| Oct 3, 2013 | 6.45 |
| Oct 2, 2013 | 6.89 |
| Sep 27, 2013 | 6.00 |
| Sep 26, 2013 | 5.85 |
| Sep 17, 2013 | 6.16 |
| Sep 13, 2013 | 6.31 |
| Sep 9, 2013 | 6.51 |
| Sep 6, 2013 | 5.96 |
| Sep 3, 2013 | 5.96 |
| Aug 30, 2013 | 5.96 |
| Aug 29, 2013 | 5.96 |
| Aug 28, 2013 | 5.96 |
| Aug 26, 2013 | 5.96 |
| Aug 23, 2013 | 5.92 |
| Aug 22, 2013 | 5.53 |
| Aug 20, 2013 | 5.46 |
| Aug 19, 2013 | 5.77 |
| Aug 16, 2013 | 6.35 |
| Aug 15, 2013 | 6.35 |
| Aug 13, 2013 | 6.86 |
| Aug 12, 2013 | 6.78 |
| Aug 9, 2013 | 6.94 |
| Aug 8, 2013 | 6.86 |
| Aug 7, 2013 | 7.33 |
| Aug 1, 2013 | 7.13 |
| Jul 31, 2013 | 6.94 |
| Jul 30, 2013 | 7.13 |
| Jul 29, 2013 | 7.13 |
| Jul 26, 2013 | 6.74 |
| Jul 25, 2013 | 6.55 |
| Jul 23, 2013 | 6.04 |
| Jul 22, 2013 | 6.08 |
| Jul 18, 2013 | 5.96 |
| Jul 17, 2013 | 5.85 |
| Jul 15, 2013 | 6.04 |
| Jul 12, 2013 | 6.16 |
| Jul 11, 2013 | 6.27 |
| Jul 9, 2013 | 6.35 |
| Jul 8, 2013 | 6.20 |
| Jul 5, 2013 | 6.27 |
| Jul 1, 2013 | 6.35 |
| Jun 28, 2013 | 4.24 |
| Jun 27, 2013 | 4.10 |
| Jun 25, 2013 | 4.15 |
| Jun 24, 2013 | 4.15 |
| Jun 20, 2013 | 4.24 |
| Jun 17, 2013 | 3.99 |
| Jun 14, 2013 | 3.66 |
| Jun 13, 2013 | 3.91 |
| Jun 11, 2013 | 3.91 |
| Jun 10, 2013 | 3.85 |
| Jun 7, 2013 | 3.85 |
| Jun 6, 2013 | 3.66 |
| Jun 4, 2013 | 3.93 |
| May 31, 2013 | 3.58 |
| May 30, 2013 | 3.80 |
| May 28, 2013 | 3.58 |
| May 24, 2013 | 3.58 |
| May 23, 2013 | 3.61 |
| May 22, 2013 | 3.74 |
| May 20, 2013 | 3.66 |
| May 17, 2013 | 3.58 |
| May 16, 2013 | 3.66 |
| May 15, 2013 | 3.82 |
| May 14, 2013 | 3.82 |
| May 10, 2013 | 3.08 |
| May 9, 2013 | 3.08 |
| May 8, 2013 | 3.06 |
| May 6, 2013 | 3.14 |
| May 3, 2013 | 3.25 |
| Apr 30, 2013 | 3.25 |
| Apr 29, 2013 | 3.25 |
| Apr 25, 2013 | 3.25 |
| Apr 24, 2013 | 3.22 |
| Apr 23, 2013 | 3.19 |
| Apr 22, 2013 | 3.30 |
| Apr 16, 2013 | 3.72 |
| Apr 12, 2013 | 3.72 |
| Apr 10, 2013 | 3.72 |
| Apr 9, 2013 | 3.58 |
| Apr 2, 2013 | 3.58 |
| Apr 1, 2013 | 3.82 |
| Mar 27, 2013 | 1.50 |
| Mar 26, 2013 | 1.55 |
| Mar 25, 2013 | 1.58 |
| Mar 22, 2013 | 1.58 |
| Mar 21, 2013 | 1.58 |
| Mar 20, 2013 | 1.68 |
| Mar 15, 2013 | 1.46 |
| Mar 14, 2013 | 1.58 |
| Mar 13, 2013 | 1.60 |
| Mar 12, 2013 | 1.53 |
| Mar 11, 2013 | 1.58 |
| Mar 8, 2013 | 1.66 |
| Mar 7, 2013 | 1.66 |
| Mar 6, 2013 | 1.66 |
| Mar 5, 2013 | 1.66 |
| Mar 4, 2013 | 1.50 |
| Feb 28, 2013 | 1.50 |
| Feb 27, 2013 | 1.51 |
| Feb 21, 2013 | 1.50 |
| Feb 19, 2013 | 1.53 |
| Feb 13, 2013 | 1.58 |
| Feb 12, 2013 | 1.66 |
| Feb 11, 2013 | 1.58 |
| Feb 8, 2013 | 1.66 |
| Feb 7, 2013 | 1.66 |
| Feb 4, 2013 | 1.65 |
| Feb 1, 2013 | 1.63 |
| Jan 31, 2013 | 1.63 |
| Jan 30, 2013 | 1.63 |
| Jan 28, 2013 | 1.63 |
| Jan 25, 2013 | 1.65 |
| Jan 24, 2013 | 1.48 |
| Jan 23, 2013 | 1.61 |
| Jan 22, 2013 | 1.66 |
| Jan 18, 2013 | 1.55 |
| Jan 16, 2013 | 1.70 |
| Jan 15, 2013 | 1.66 |
| Jan 14, 2013 | 1.66 |
| Jan 11, 2013 | 1.68 |
| Jan 10, 2013 | 1.70 |
| Jan 9, 2013 | 1.70 |
| Jan 7, 2013 | 1.66 |
| Jan 4, 2013 | 1.70 |
| Jan 2, 2013 | 1.66 |
| Dec 31, 2012 | 1.78 |
| Dec 28, 2012 | 3.47 |
| Dec 27, 2012 | 3.39 |
| Dec 26, 2012 | 3.22 |
| Dec 24, 2012 | 3.06 |
| Dec 21, 2012 | 3.03 |
| Dec 20, 2012 | 3.06 |
| Dec 19, 2012 | 3.06 |
| Dec 14, 2012 | 2.78 |
| Dec 12, 2012 | 2.64 |
| Dec 11, 2012 | 2.81 |
| Dec 5, 2012 | 3.00 |
| Dec 4, 2012 | 2.86 |
| Nov 30, 2012 | 2.67 |
| Nov 21, 2012 | 2.81 |
| Nov 20, 2012 | 2.81 |
| Nov 19, 2012 | 2.67 |
| Nov 16, 2012 | 2.78 |
| Nov 15, 2012 | 2.59 |
| Nov 14, 2012 | 2.59 |
| Nov 9, 2012 | 2.31 |
| Nov 8, 2012 | 2.37 |
| Nov 6, 2012 | 2.37 |
| Nov 5, 2012 | 2.37 |
| Nov 2, 2012 | 2.42 |
| Nov 1, 2012 | 2.73 |
| Oct 31, 2012 | 2.34 |
| Oct 24, 2012 | 2.31 |
| Oct 22, 2012 | 2.17 |
| Oct 19, 2012 | 1.98 |
| Oct 17, 2012 | 2.04 |
| Oct 16, 2012 | 2.04 |
| Oct 15, 2012 | 2.15 |
| Oct 11, 2012 | 2.31 |
| Oct 10, 2012 | 2.15 |
| Oct 9, 2012 | 2.31 |
| Oct 4, 2012 | 2.37 |
| Oct 3, 2012 | 2.45 |
| Sep 27, 2012 | 105.88 |
| Sep 26, 2012 | 103.66 |
| Sep 25, 2012 | 99.24 |
| Sep 20, 2012 | 93.71 |
| Sep 19, 2012 | 93.71 |
| Sep 14, 2012 | 93.71 |
| Sep 13, 2012 | 93.71 |
| Sep 12, 2012 | 84.86 |
| Sep 11, 2012 | 83.76 |
| Sep 5, 2012 | 88.18 |
| Aug 23, 2012 | 88.18 |
| Aug 21, 2012 | 89.29 |
| Aug 20, 2012 | 89.29 |
| Aug 17, 2012 | 89.29 |
| Aug 14, 2012 | 89.29 |
| Aug 13, 2012 | 67.17 |
| Aug 10, 2012 | 77.12 |
| Aug 7, 2012 | 72.70 |
| Aug 1, 2012 | 72.70 |
| Jul 31, 2012 | 72.70 |
| Jul 24, 2012 | 68.27 |
| Jul 20, 2012 | 72.70 |
| Jul 17, 2012 | 72.70 |
| Jun 29, 2012 | 3.54 |
| Jun 26, 2012 | 3.59 |
| Jun 21, 2012 | 3.32 |
| Jun 19, 2012 | 3.27 |
| Jun 14, 2012 | 3.05 |
| Jun 13, 2012 | 3.54 |
| Jun 12, 2012 | 3.05 |
| Jun 8, 2012 | 2.94 |
| Jun 1, 2012 | 2.99 |
| May 31, 2012 | 2.99 |
| May 30, 2012 | 2.99 |
| May 23, 2012 | 2.89 |
| May 22, 2012 | 3.76 |
| May 21, 2012 | 2.67 |
| May 18, 2012 | 2.72 |
| May 17, 2012 | 2.99 |
| May 15, 2012 | 3.27 |
| May 14, 2012 | 3.38 |
| May 8, 2012 | 3.43 |
| May 7, 2012 | 3.43 |
| May 4, 2012 | 3.65 |
| May 3, 2012 | 3.65 |
| Apr 30, 2012 | 3.70 |
| Apr 27, 2012 | 3.81 |
| Apr 20, 2012 | 3.87 |
| Apr 18, 2012 | 3.98 |
| Apr 17, 2012 | 4.08 |
| Apr 13, 2012 | 4.85 |
| Apr 12, 2012 | 4.79 |
| Apr 10, 2012 | 4.63 |
| Apr 9, 2012 | 4.68 |
| Apr 4, 2012 | 4.74 |
| Apr 3, 2012 | 4.85 |
| Apr 2, 2012 | 4.96 |
| Mar 30, 2012 | -60.83 |
| Mar 29, 2012 | -66.59 |
| Mar 28, 2012 | -64.28 |
| Mar 27, 2012 | -66.59 |
| Mar 26, 2012 | -62.56 |
| Mar 23, 2012 | -60.83 |
| Mar 16, 2012 | -60.25 |
| Mar 13, 2012 | -69.47 |
| Mar 7, 2012 | -69.47 |
| Mar 5, 2012 | -60.83 |
| Mar 1, 2012 | -63.71 |
| Feb 29, 2012 | -59.67 |
| Feb 28, 2012 | -59.10 |
| Feb 27, 2012 | -59.10 |
| Feb 24, 2012 | -59.10 |
| Feb 23, 2012 | -59.10 |
| Feb 21, 2012 | -59.10 |
| Feb 17, 2012 | -57.94 |
| Feb 14, 2012 | -57.94 |
| Feb 13, 2012 | -56.79 |
| Feb 10, 2012 | -57.94 |
| Feb 9, 2012 | -61.98 |
| Feb 8, 2012 | -61.40 |
| Feb 7, 2012 | -61.98 |
| Feb 3, 2012 | -61.40 |
| Feb 2, 2012 | -59.67 |
| Feb 1, 2012 | -60.83 |
| Jan 31, 2012 | -60.83 |
| Jan 30, 2012 | -60.83 |
| Jan 26, 2012 | -60.83 |
| Jan 25, 2012 | -60.25 |
| Jan 24, 2012 | -59.10 |
| Jan 23, 2012 | -59.10 |
| Jan 20, 2012 | -59.10 |
| Jan 19, 2012 | -60.25 |
| Jan 18, 2012 | -58.52 |
| Jan 12, 2012 | -55.64 |
| Jan 11, 2012 | -53.91 |
| Jan 6, 2012 | -53.33 |
| Jan 5, 2012 | -53.33 |
| Jan 4, 2012 | -55.06 |
| Jan 3, 2012 | -56.21 |
| Dec 30, 2011 | -3.67 |
| Dec 29, 2011 | -3.44 |
| Dec 28, 2011 | -3.44 |
| Dec 27, 2011 | -3.55 |
| Dec 23, 2011 | -3.59 |
| Dec 22, 2011 | -3.87 |
| Dec 20, 2011 | -3.67 |
| Dec 19, 2011 | -3.87 |
| Dec 15, 2011 | -3.87 |
| Dec 12, 2011 | -3.94 |
| Dec 7, 2011 | -4.06 |
| Dec 6, 2011 | -4.06 |
| Dec 5, 2011 | -3.98 |
| Nov 30, 2011 | -3.90 |
| Nov 29, 2011 | -3.83 |
| Nov 22, 2011 | -4.06 |
| Nov 21, 2011 | -3.94 |
| Nov 18, 2011 | -3.94 |
| Nov 17, 2011 | -3.90 |
| Nov 16, 2011 | -3.98 |
| Nov 15, 2011 | -4.10 |
| Nov 14, 2011 | -4.64 |
| Nov 11, 2011 | -4.64 |
| Nov 7, 2011 | -4.76 |
| Nov 4, 2011 | -4.76 |
| Nov 3, 2011 | -4.84 |
| Nov 1, 2011 | -4.53 |
| Oct 28, 2011 | -4.68 |
| Oct 27, 2011 | -4.76 |
| Oct 24, 2011 | -4.64 |
| Oct 21, 2011 | -4.37 |
| Oct 19, 2011 | -4.29 |
| Oct 18, 2011 | -4.33 |
| Oct 17, 2011 | -4.37 |
| Oct 13, 2011 | -4.76 |
| Oct 12, 2011 | -4.45 |
| Oct 11, 2011 | -4.33 |
| Oct 10, 2011 | -4.64 |
| Oct 6, 2011 | -4.76 |
| Oct 4, 2011 | -4.64 |
| Oct 3, 2011 | -4.76 |
| Sep 30, 2011 | -4.84 |
| Sep 26, 2011 | 5.16 |
| Sep 23, 2011 | 5.16 |
| Sep 22, 2011 | 5.42 |
| Sep 21, 2011 | 5.67 |
| Sep 20, 2011 | 5.72 |
| Sep 16, 2011 | 5.93 |
| Sep 15, 2011 | 5.72 |
| Sep 14, 2011 | 5.67 |
| Sep 13, 2011 | 5.42 |
| Sep 12, 2011 | 4.90 |
| Sep 9, 2011 | 4.95 |
| Sep 8, 2011 | 5.00 |
| Sep 6, 2011 | 5.42 |
| Sep 2, 2011 | 5.21 |
| Sep 1, 2011 | 5.16 |
| Aug 31, 2011 | 5.16 |
| Aug 30, 2011 | 4.39 |
| Aug 29, 2011 | 4.39 |
| Aug 26, 2011 | 4.64 |
| Aug 25, 2011 | 4.64 |
| Aug 24, 2011 | 4.39 |
| Aug 23, 2011 | 4.13 |
| Aug 22, 2011 | 4.13 |
| Aug 19, 2011 | 4.13 |
| Aug 18, 2011 | 3.87 |
| Aug 17, 2011 | 4.39 |
| Aug 16, 2011 | 4.03 |
| Aug 15, 2011 | 4.39 |
| Aug 11, 2011 | 4.13 |
| Aug 10, 2011 | 3.61 |
| Aug 9, 2011 | 4.23 |
| Aug 8, 2011 | 3.72 |
| Aug 5, 2011 | 3.72 |
| Aug 4, 2011 | 4.34 |
| Aug 3, 2011 | 4.70 |
| Aug 2, 2011 | 4.90 |
| Aug 1, 2011 | 4.90 |
| Jul 29, 2011 | 4.90 |
| Jul 27, 2011 | 4.70 |
| Jul 25, 2011 | 4.59 |
| Jul 22, 2011 | 4.59 |
| Jul 21, 2011 | 4.64 |
| Jul 20, 2011 | 4.44 |
| Jul 19, 2011 | 4.23 |
| Jul 18, 2011 | 4.23 |
| Jul 15, 2011 | 4.23 |
| Jul 14, 2011 | 4.39 |
| Jul 13, 2011 | 4.54 |
| Jul 12, 2011 | 4.75 |
| Jul 11, 2011 | 4.54 |
| Jul 7, 2011 | 4.95 |
| Jul 6, 2011 | 5.21 |
| Jul 5, 2011 | 5.08 |
| Jul 1, 2011 | 5.11 |
| Jun 30, 2011 | 4.70 |
| Jun 29, 2011 | -39.85 |
| Jun 28, 2011 | -39.85 |
| Jun 27, 2011 | -39.85 |
| Jun 24, 2011 | -39.85 |
| Jun 23, 2011 | -41.17 |
| Jun 22, 2011 | -39.85 |
| Jun 21, 2011 | -42.82 |
| Jun 20, 2011 | -44.14 |
| Jun 16, 2011 | -46.12 |
| Jun 15, 2011 | -38.53 |
| Jun 14, 2011 | -40.51 |
| Jun 13, 2011 | -38.20 |
| Jun 10, 2011 | -39.52 |
| Jun 8, 2011 | -39.85 |
| Jun 7, 2011 | -37.21 |
| Jun 6, 2011 | -38.20 |
| Jun 3, 2011 | -39.85 |
| Jun 2, 2011 | -39.85 |
| Jun 1, 2011 | -39.85 |
| May 31, 2011 | -39.85 |
| May 27, 2011 | -40.51 |
| May 26, 2011 | -40.84 |
| May 25, 2011 | -40.84 |
| May 24, 2011 | -40.84 |
| May 23, 2011 | -41.17 |
| May 20, 2011 | -43.15 |
| May 19, 2011 | -41.83 |
| May 18, 2011 | -42.82 |
| May 17, 2011 | -43.15 |
| May 16, 2011 | -43.15 |
| May 13, 2011 | -62.63 |
| May 12, 2011 | -58.00 |
| May 10, 2011 | -59.65 |
| May 9, 2011 | -59.65 |
| May 6, 2011 | -58.00 |
| May 5, 2011 | -58.00 |
| May 4, 2011 | -58.66 |
| May 3, 2011 | -59.32 |
| May 2, 2011 | -59.32 |
| Apr 29, 2011 | -59.32 |
| Apr 28, 2011 | -59.65 |
| Apr 27, 2011 | -59.32 |
| Apr 26, 2011 | -62.30 |
| Apr 25, 2011 | -62.30 |
| Apr 21, 2011 | -62.63 |
| Apr 20, 2011 | -62.96 |
| Apr 19, 2011 | -59.32 |
| Apr 18, 2011 | -58.00 |
| Apr 15, 2011 | -55.69 |
| Apr 14, 2011 | -57.01 |
| Apr 13, 2011 | -59.32 |
| Apr 12, 2011 | -56.35 |
| Apr 11, 2011 | -59.65 |
| Apr 8, 2011 | -59.98 |
| Apr 7, 2011 | -58.00 |
| Apr 6, 2011 | -61.31 |
| Apr 5, 2011 | -62.30 |
| Apr 4, 2011 | -57.67 |
| Apr 1, 2011 | -54.70 |
| Mar 31, 2011 | -56.35 |