Smith Midland (SMID) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.08 |
| May 21, 2026 | 29.38 |
| May 20, 2026 | 30.16 |
| May 19, 2026 | 27.32 |
| May 18, 2026 | 29.91 |
| May 15, 2026 | 30.42 |
| May 14, 2026 | 30.65 |
| May 13, 2026 | 29.26 |
| May 12, 2026 | 30.49 |
| May 11, 2026 | 31.38 |
| May 8, 2026 | 34.80 |
| May 7, 2026 | 35.04 |
| May 6, 2026 | 34.59 |
| May 5, 2026 | 34.64 |
| May 4, 2026 | 33.95 |
| May 1, 2026 | 34.97 |
| Apr 30, 2026 | 33.71 |
| Apr 29, 2026 | 33.04 |
| Apr 28, 2026 | 33.20 |
| Apr 27, 2026 | 33.38 |
| Apr 24, 2026 | 34.14 |
| Apr 23, 2026 | 32.84 |
| Apr 22, 2026 | 33.50 |
| Apr 21, 2026 | 32.75 |
| Apr 20, 2026 | 33.01 |
| Apr 17, 2026 | 33.93 |
| Apr 16, 2026 | 31.96 |
| Apr 15, 2026 | 31.51 |
| Apr 14, 2026 | 31.89 |
| Apr 13, 2026 | 30.73 |
| Apr 10, 2026 | 29.53 |
| Apr 9, 2026 | 28.66 |
| Apr 8, 2026 | 27.24 |
| Apr 7, 2026 | 27.00 |
| Apr 6, 2026 | 27.76 |
| Apr 2, 2026 | 28.06 |
| Apr 1, 2026 | 28.57 |
| Mar 31, 2026 | 32.38 |
| Mar 30, 2026 | 32.35 |
| Mar 27, 2026 | 32.29 |
| Mar 26, 2026 | 32.83 |
| Mar 25, 2026 | 29.92 |
| Mar 24, 2026 | 29.30 |
| Mar 23, 2026 | 29.63 |
| Mar 20, 2026 | 25.66 |
| Mar 19, 2026 | 27.03 |
| Mar 18, 2026 | 27.87 |
| Mar 17, 2026 | 31.78 |
| Mar 16, 2026 | 32.78 |
| Mar 13, 2026 | 32.82 |
| Mar 12, 2026 | 33.15 |
| Mar 11, 2026 | 34.79 |
| Mar 10, 2026 | 34.31 |
| Mar 9, 2026 | 34.53 |
| Mar 6, 2026 | 35.44 |
| Mar 5, 2026 | 36.88 |
| Mar 4, 2026 | 37.80 |
| Mar 3, 2026 | 38.76 |
| Mar 2, 2026 | 40.17 |
| Feb 27, 2026 | 38.66 |
| Feb 26, 2026 | 38.09 |
| Feb 25, 2026 | 36.99 |
| Feb 24, 2026 | 34.45 |
| Feb 23, 2026 | 32.36 |
| Feb 20, 2026 | 32.95 |
| Feb 19, 2026 | 32.88 |
| Feb 18, 2026 | 32.69 |
| Feb 17, 2026 | 32.85 |
| Feb 13, 2026 | 33.21 |
| Feb 12, 2026 | 32.67 |
| Feb 11, 2026 | 33.70 |
| Feb 10, 2026 | 34.40 |
| Feb 9, 2026 | 34.97 |
| Feb 6, 2026 | 36.68 |
| Feb 5, 2026 | 35.83 |
| Feb 4, 2026 | 36.94 |
| Feb 3, 2026 | 36.62 |
| Feb 2, 2026 | 36.48 |
| Jan 30, 2026 | 35.17 |
| Jan 29, 2026 | 35.24 |
| Jan 28, 2026 | 35.89 |
| Jan 27, 2026 | 36.40 |
| Jan 26, 2026 | 36.09 |
| Jan 23, 2026 | 35.78 |
| Jan 22, 2026 | 37.72 |
| Jan 21, 2026 | 37.64 |
| Jan 20, 2026 | 36.50 |
| Jan 16, 2026 | 36.79 |
| Jan 15, 2026 | 37.70 |
| Jan 14, 2026 | 35.96 |
| Jan 13, 2026 | 35.84 |
| Jan 12, 2026 | 35.10 |
| Jan 9, 2026 | 35.40 |
| Jan 8, 2026 | 34.50 |
| Jan 7, 2026 | 33.50 |
| Jan 6, 2026 | 34.46 |
| Jan 5, 2026 | 35.61 |
| Jan 2, 2026 | 37.68 |
| Dec 31, 2025 | 36.45 |
| Dec 30, 2025 | -1.22 |
| Dec 29, 2025 | -1.22 |
| Dec 26, 2025 | -1.22 |
| Dec 24, 2025 | -1.22 |
| Dec 23, 2025 | -1.22 |
| Dec 22, 2025 | -1.22 |
| Dec 19, 2025 | -1.22 |
| Dec 18, 2025 | -1.22 |
| Dec 17, 2025 | -1.22 |
| Dec 16, 2025 | -1.22 |
| Dec 15, 2025 | -1.22 |
| Dec 12, 2025 | -1.22 |
| Dec 11, 2025 | -1.22 |
| Dec 10, 2025 | -1.22 |
| Dec 9, 2025 | -1.22 |
| Dec 8, 2025 | -1.22 |
| Dec 5, 2025 | -1.22 |
| Dec 4, 2025 | -1.22 |
| Dec 3, 2025 | -1.22 |
| Dec 2, 2025 | -1.22 |
| Dec 1, 2025 | -1.22 |
| Nov 28, 2025 | -1.22 |
| Nov 26, 2025 | -1.22 |
| Nov 25, 2025 | -1.22 |
| Nov 24, 2025 | -1.22 |
| Nov 21, 2025 | -1.22 |
| Nov 20, 2025 | -1.22 |
| Nov 19, 2025 | -1.22 |
| Nov 18, 2025 | -1.22 |
| Nov 17, 2025 | -1.22 |
| Nov 14, 2025 | -1.22 |
| Nov 13, 2025 | -1.22 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.22 |
| Nov 10, 2025 | -1.22 |
| Nov 7, 2025 | -1.22 |
| Nov 6, 2025 | -1.22 |
| Nov 5, 2025 | -1.22 |
| Nov 4, 2025 | -1.22 |
| Nov 3, 2025 | -1.22 |
| Oct 31, 2025 | -1.22 |
| Oct 30, 2025 | -1.22 |
| Oct 29, 2025 | -1.22 |
| Oct 28, 2025 | -1.22 |
| Oct 27, 2025 | -1.22 |
| Oct 24, 2025 | -1.22 |
| Oct 23, 2025 | -1.22 |
| Oct 22, 2025 | -1.22 |
| Oct 21, 2025 | -1.22 |
| Oct 20, 2025 | -1.22 |
| Oct 17, 2025 | -1.22 |
| Oct 16, 2025 | -1.22 |
| Oct 15, 2025 | -1.22 |
| Oct 14, 2025 | -1.22 |
| Oct 13, 2025 | -1.22 |
| Oct 10, 2025 | -1.22 |
| Oct 9, 2025 | -1.22 |
| Oct 8, 2025 | -1.22 |
| Oct 7, 2025 | -1.22 |
| Oct 6, 2025 | -1.22 |
| Oct 3, 2025 | -1.22 |
| Oct 2, 2025 | -1.22 |
| Oct 1, 2025 | -1.22 |
| Sep 30, 2025 | -1.22 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 16.59 |
| Jun 18, 2025 | 16.55 |
| Jun 17, 2025 | 16.41 |
| Jun 16, 2025 | 16.75 |
| Jun 13, 2025 | 15.80 |
| Jun 12, 2025 | 16.49 |
| Jun 11, 2025 | 16.62 |
| Jun 10, 2025 | 17.41 |
| Jun 9, 2025 | 17.89 |
| Jun 6, 2025 | 17.04 |
| Jun 5, 2025 | 16.63 |
| Jun 4, 2025 | 16.42 |
| Jun 3, 2025 | 16.35 |
| Jun 2, 2025 | 15.80 |
| May 30, 2025 | 16.90 |
| May 29, 2025 | 17.64 |
| May 28, 2025 | 17.86 |
| May 27, 2025 | 16.80 |
| May 23, 2025 | 16.41 |
| May 22, 2025 | 17.14 |
| May 21, 2025 | 17.42 |
| May 20, 2025 | 17.81 |
| May 19, 2025 | 18.33 |
| May 16, 2025 | 18.39 |
| May 15, 2025 | 18.30 |
| May 14, 2025 | 18.11 |
| May 13, 2025 | 18.59 |
| May 12, 2025 | 18.58 |
| May 9, 2025 | 16.92 |
| May 8, 2025 | 17.18 |
| May 7, 2025 | 17.21 |
| May 6, 2025 | 17.30 |
| May 5, 2025 | 17.21 |
| May 2, 2025 | 18.10 |
| May 1, 2025 | 16.47 |
| Apr 30, 2025 | 16.81 |
| Apr 29, 2025 | 16.55 |
| Apr 28, 2025 | 16.43 |
| Apr 25, 2025 | 16.10 |
| Apr 24, 2025 | 16.84 |
| Apr 23, 2025 | 16.98 |
| Apr 22, 2025 | 17.76 |
| Apr 21, 2025 | 16.48 |
| Apr 17, 2025 | 16.59 |
| Apr 16, 2025 | 16.73 |
| Apr 15, 2025 | 17.14 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 17.40 |
| Apr 10, 2025 | 16.42 |
| Apr 9, 2025 | 17.63 |
| Apr 8, 2025 | 14.20 |
| Apr 7, 2025 | 15.27 |
| Apr 4, 2025 | 15.40 |
| Apr 3, 2025 | 15.33 |
| Apr 2, 2025 | 17.58 |
| Apr 1, 2025 | 18.81 |
| Mar 31, 2025 | 17.45 |
| Mar 28, 2025 | 34.53 |
| Mar 27, 2025 | 37.71 |
| Mar 26, 2025 | 36.57 |
| Mar 25, 2025 | 37.51 |
| Mar 24, 2025 | 37.68 |
| Mar 21, 2025 | 35.89 |
| Mar 20, 2025 | 35.28 |
| Mar 19, 2025 | 35.61 |
| Mar 18, 2025 | 35.22 |
| Mar 17, 2025 | 35.32 |
| Mar 14, 2025 | 36.00 |
| Mar 13, 2025 | 34.79 |
| Mar 12, 2025 | 35.03 |
| Mar 11, 2025 | 35.80 |
| Mar 10, 2025 | 36.71 |
| Mar 7, 2025 | 37.27 |
| Mar 6, 2025 | 36.28 |
| Mar 5, 2025 | 36.92 |
| Mar 4, 2025 | 35.52 |
| Mar 3, 2025 | 34.22 |
| Feb 28, 2025 | 36.55 |
| Feb 27, 2025 | 36.42 |
| Feb 26, 2025 | 37.07 |
| Feb 25, 2025 | 36.92 |
| Feb 24, 2025 | 36.23 |
| Feb 21, 2025 | 37.23 |
| Feb 20, 2025 | 39.88 |
| Feb 19, 2025 | 40.22 |
| Feb 18, 2025 | 40.43 |
| Feb 14, 2025 | 41.98 |
| Feb 13, 2025 | 40.17 |
| Feb 12, 2025 | 38.18 |
| Feb 11, 2025 | 38.81 |
| Feb 10, 2025 | 39.47 |
| Feb 7, 2025 | 39.22 |
| Feb 6, 2025 | 40.35 |
| Feb 5, 2025 | 41.16 |
| Feb 4, 2025 | 40.70 |
| Feb 3, 2025 | 40.08 |
| Jan 31, 2025 | 43.15 |
| Jan 30, 2025 | 43.76 |
| Jan 29, 2025 | 42.73 |
| Jan 28, 2025 | 44.07 |
| Jan 27, 2025 | 43.00 |
| Jan 24, 2025 | 44.34 |
| Jan 23, 2025 | 44.42 |
| Jan 22, 2025 | 44.24 |
| Jan 21, 2025 | 45.08 |
| Jan 17, 2025 | 44.18 |
| Jan 16, 2025 | 44.16 |
| Jan 15, 2025 | 45.26 |
| Jan 14, 2025 | 42.48 |
| Jan 13, 2025 | 41.94 |
| Jan 10, 2025 | 41.92 |
| Jan 8, 2025 | 42.86 |
| Jan 7, 2025 | 44.58 |
| Jan 6, 2025 | 45.45 |
| Jan 3, 2025 | 47.83 |
| Jan 2, 2025 | 47.61 |
| Dec 31, 2024 | 48.10 |
| Dec 30, 2024 | -1.33 |
| Dec 27, 2024 | -1.33 |
| Dec 26, 2024 | -1.33 |
| Dec 24, 2024 | -1.33 |
| Dec 23, 2024 | -1.33 |
| Dec 20, 2024 | -1.33 |
| Dec 19, 2024 | -1.33 |
| Dec 18, 2024 | -1.33 |
| Dec 17, 2024 | -1.33 |
| Dec 16, 2024 | -1.32 |
| Dec 13, 2024 | -1.33 |
| Dec 12, 2024 | -1.32 |
| Dec 11, 2024 | -1.32 |
| Dec 10, 2024 | -1.32 |
| Dec 9, 2024 | -1.33 |
| Dec 6, 2024 | -1.32 |
| Dec 5, 2024 | -1.33 |
| Dec 4, 2024 | -1.32 |
| Dec 3, 2024 | -1.33 |
| Dec 2, 2024 | -1.32 |
| Nov 29, 2024 | -1.32 |
| Nov 27, 2024 | -1.32 |
| Nov 26, 2024 | -1.33 |
| Nov 25, 2024 | -1.33 |
| Nov 22, 2024 | -1.33 |
| Nov 21, 2024 | -1.33 |
| Nov 20, 2024 | -1.33 |
| Nov 19, 2024 | -1.33 |
| Nov 18, 2024 | -1.33 |
| Nov 15, 2024 | -1.33 |
| Nov 14, 2024 | -1.34 |
| Nov 13, 2024 | -1.33 |
| Nov 12, 2024 | -1.33 |
| Nov 11, 2024 | -1.33 |
| Nov 8, 2024 | -1.33 |
| Nov 7, 2024 | -1.33 |
| Nov 6, 2024 | -1.33 |
| Nov 5, 2024 | -1.34 |
| Nov 4, 2024 | -1.34 |
| Nov 1, 2024 | -1.34 |
| Oct 31, 2024 | -1.34 |
| Oct 30, 2024 | -1.34 |
| Oct 29, 2024 | -1.34 |
| Oct 28, 2024 | -1.34 |
| Oct 25, 2024 | -1.34 |
| Oct 24, 2024 | -1.34 |
| Oct 23, 2024 | -1.34 |
| Oct 22, 2024 | -1.34 |
| Oct 21, 2024 | -1.34 |
| Oct 18, 2024 | -1.34 |
| Oct 17, 2024 | -1.34 |
| Oct 16, 2024 | -1.34 |
| Oct 15, 2024 | -1.34 |
| Oct 14, 2024 | -1.34 |
| Oct 11, 2024 | -1.34 |
| Oct 10, 2024 | -1.34 |
| Oct 9, 2024 | -1.34 |
| Oct 8, 2024 | -1.34 |
| Oct 7, 2024 | -1.34 |
| Oct 4, 2024 | -1.34 |
| Oct 3, 2024 | -1.34 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.34 |
| Sep 30, 2024 | -1.34 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 29.41 |
| Jun 20, 2024 | 28.83 |
| Jun 18, 2024 | 30.38 |
| Jun 17, 2024 | 31.62 |
| Jun 14, 2024 | 31.53 |
| Jun 13, 2024 | 32.26 |
| Jun 12, 2024 | 30.92 |
| Jun 11, 2024 | 29.27 |
| Jun 10, 2024 | 31.58 |
| Jun 7, 2024 | 29.93 |
| Jun 6, 2024 | 29.27 |
| Jun 5, 2024 | 30.13 |
| Jun 4, 2024 | 29.81 |
| Jun 3, 2024 | 32.38 |
| May 31, 2024 | 32.53 |
| May 30, 2024 | 32.64 |
| May 29, 2024 | 31.71 |
| May 28, 2024 | 31.67 |
| May 24, 2024 | 28.33 |
| May 23, 2024 | 30.24 |
| May 22, 2024 | 32.92 |
| May 21, 2024 | 33.89 |
| May 20, 2024 | 32.53 |
| May 17, 2024 | 32.98 |
| May 16, 2024 | 32.16 |
| May 15, 2024 | 31.61 |
| May 14, 2024 | 29.33 |
| May 13, 2024 | 28.52 |
| May 10, 2024 | 28.79 |
| May 9, 2024 | 29.43 |
| May 8, 2024 | 31.65 |
| May 7, 2024 | 31.62 |
| May 6, 2024 | 32.49 |
| May 3, 2024 | 32.80 |
| May 2, 2024 | 32.54 |
| May 1, 2024 | 31.97 |
| Apr 30, 2024 | 31.36 |
| Apr 29, 2024 | 31.89 |
| Apr 26, 2024 | 32.37 |
| Apr 25, 2024 | 32.55 |
| Apr 24, 2024 | 32.34 |
| Apr 23, 2024 | 33.08 |
| Apr 22, 2024 | 31.76 |
| Apr 19, 2024 | 32.09 |
| Apr 18, 2024 | 33.01 |
| Apr 17, 2024 | 34.01 |
| Apr 16, 2024 | 35.18 |
| Apr 15, 2024 | 35.25 |
| Apr 12, 2024 | 35.08 |
| Apr 11, 2024 | 35.98 |
| Apr 10, 2024 | 36.42 |
| Apr 9, 2024 | 36.96 |
| Apr 8, 2024 | 40.26 |
| Apr 5, 2024 | 40.49 |
| Apr 4, 2024 | 38.90 |
| Apr 3, 2024 | 40.36 |
| Apr 2, 2024 | 41.45 |
| Apr 1, 2024 | 41.70 |
| Mar 28, 2024 | 41.85 |
| Mar 27, 2024 | 39.06 |
| Mar 26, 2024 | 38.91 |
| Mar 25, 2024 | 35.68 |
| Mar 22, 2024 | 40.89 |
| Mar 21, 2024 | 39.43 |
| Mar 20, 2024 | 39.00 |
| Mar 19, 2024 | 37.31 |
| Mar 18, 2024 | 37.24 |
| Mar 15, 2024 | 35.51 |
| Mar 14, 2024 | 30.59 |
| Mar 13, 2024 | 29.55 |
| Mar 12, 2024 | 28.80 |
| Mar 11, 2024 | 29.12 |
| Mar 8, 2024 | 28.85 |
| Mar 7, 2024 | 27.52 |
| Mar 6, 2024 | 26.71 |
| Mar 5, 2024 | 27.47 |
| Mar 4, 2024 | 31.64 |
| Mar 1, 2024 | 39.34 |
| Feb 29, 2024 | 40.79 |
| Feb 28, 2024 | 39.71 |
| Feb 27, 2024 | 39.47 |
| Feb 26, 2024 | 39.45 |
| Feb 23, 2024 | 39.74 |
| Feb 22, 2024 | 39.06 |
| Feb 21, 2024 | 38.85 |
| Feb 20, 2024 | 38.16 |
| Feb 16, 2024 | 39.54 |
| Feb 15, 2024 | 39.55 |
| Feb 14, 2024 | 37.88 |
| Feb 13, 2024 | 36.65 |
| Feb 12, 2024 | 38.41 |
| Feb 9, 2024 | 37.83 |
| Feb 8, 2024 | 40.01 |
| Feb 7, 2024 | 40.39 |
| Feb 6, 2024 | 40.09 |
| Feb 5, 2024 | 38.10 |
| Feb 2, 2024 | 36.49 |
| Feb 1, 2024 | 35.24 |
| Jan 31, 2024 | 34.33 |
| Jan 30, 2024 | 35.55 |
| Jan 29, 2024 | 35.53 |
| Jan 26, 2024 | 36.31 |
| Jan 25, 2024 | 37.19 |
| Jan 24, 2024 | 36.26 |
| Jan 23, 2024 | 36.42 |
| Jan 22, 2024 | 36.09 |
| Jan 19, 2024 | 34.64 |
| Jan 18, 2024 | 33.76 |
| Jan 17, 2024 | 34.19 |
| Jan 16, 2024 | 34.22 |
| Jan 12, 2024 | 35.37 |
| Jan 11, 2024 | 35.23 |
| Jan 10, 2024 | 35.58 |
| Jan 9, 2024 | 35.12 |
| Jan 8, 2024 | 35.21 |
| Jan 5, 2024 | 36.74 |
| Jan 4, 2024 | 35.92 |
| Jan 3, 2024 | 34.44 |
| Jan 2, 2024 | 34.81 |
| Dec 29, 2023 | -46.46 |
| Dec 28, 2023 | -45.86 |
| Dec 27, 2023 | -45.85 |
| Dec 26, 2023 | -44.64 |
| Dec 22, 2023 | -44.64 |
| Dec 21, 2023 | -43.30 |
| Dec 20, 2023 | -44.44 |
| Dec 19, 2023 | -44.05 |
| Dec 18, 2023 | -44.40 |
| Dec 15, 2023 | -42.78 |
| Dec 14, 2023 | -41.59 |
| Dec 13, 2023 | -40.08 |
| Dec 12, 2023 | -37.28 |
| Dec 11, 2023 | -42.75 |
| Dec 8, 2023 | -44.63 |
| Dec 7, 2023 | -44.38 |
| Dec 6, 2023 | -42.17 |
| Dec 5, 2023 | -40.96 |
| Dec 4, 2023 | -39.21 |
| Dec 1, 2023 | -38.25 |
| Nov 30, 2023 | -35.67 |
| Nov 29, 2023 | -35.59 |
| Nov 28, 2023 | -35.99 |
| Nov 27, 2023 | -35.00 |
| Nov 24, 2023 | -33.27 |
| Nov 22, 2023 | -32.24 |
| Nov 21, 2023 | -30.88 |
| Nov 20, 2023 | -31.33 |
| Nov 17, 2023 | -30.91 |
| Nov 16, 2023 | -29.44 |
| Nov 15, 2023 | -29.38 |
| Nov 14, 2023 | -28.66 |
| Nov 13, 2023 | -28.30 |
| Nov 10, 2023 | -26.17 |
| Nov 9, 2023 | -26.03 |
| Nov 8, 2023 | -23.23 |
| Nov 7, 2023 | -23.24 |
| Nov 6, 2023 | -23.46 |
| Nov 3, 2023 | -23.11 |
| Nov 2, 2023 | -23.33 |
| Nov 1, 2023 | -22.98 |
| Oct 31, 2023 | -23.09 |
| Oct 30, 2023 | -23.04 |
| Oct 27, 2023 | -22.09 |
| Oct 26, 2023 | -22.92 |
| Oct 25, 2023 | -22.68 |
| Oct 24, 2023 | -22.74 |
| Oct 23, 2023 | -22.80 |
| Oct 20, 2023 | -22.95 |
| Oct 19, 2023 | -22.86 |
| Oct 18, 2023 | -22.99 |
| Oct 17, 2023 | -22.76 |
| Oct 16, 2023 | -22.82 |
| Oct 13, 2023 | -23.05 |
| Oct 12, 2023 | -22.86 |
| Oct 11, 2023 | -22.25 |
| Oct 10, 2023 | -23.06 |
| Oct 9, 2023 | -21.87 |
| Oct 6, 2023 | -22.19 |
| Oct 5, 2023 | -21.34 |
| Oct 4, 2023 | -21.95 |
| Oct 3, 2023 | -21.65 |
| Oct 2, 2023 | -21.61 |
| Sep 29, 2023 | 0.96 |
| Sep 28, 2023 | 0.96 |
| Sep 27, 2023 | 0.96 |
| Sep 26, 2023 | 0.96 |
| Sep 25, 2023 | 0.96 |
| Sep 22, 2023 | 0.96 |
| Sep 21, 2023 | 0.96 |
| Sep 20, 2023 | 0.96 |
| Sep 19, 2023 | 0.96 |
| Sep 18, 2023 | 0.96 |
| Sep 15, 2023 | 0.96 |
| Sep 14, 2023 | 0.96 |
| Sep 13, 2023 | 0.96 |
| Sep 12, 2023 | 0.96 |
| Sep 11, 2023 | 0.96 |
| Sep 8, 2023 | 0.96 |
| Sep 7, 2023 | 0.96 |
| Sep 6, 2023 | 0.96 |
| Sep 5, 2023 | 0.96 |
| Sep 1, 2023 | 0.96 |
| Aug 31, 2023 | 0.96 |
| Aug 30, 2023 | 0.96 |
| Aug 29, 2023 | 0.96 |
| Aug 28, 2023 | 0.96 |
| Aug 25, 2023 | 0.96 |
| Aug 24, 2023 | 0.96 |
| Aug 23, 2023 | 0.96 |
| Aug 22, 2023 | 0.96 |
| Aug 21, 2023 | 0.96 |
| Aug 18, 2023 | 0.96 |
| Aug 17, 2023 | 0.96 |
| Aug 16, 2023 | 0.96 |
| Aug 15, 2023 | 0.96 |
| Aug 14, 2023 | 0.96 |
| Aug 11, 2023 | 0.96 |
| Aug 10, 2023 | 0.96 |
| Aug 9, 2023 | 0.96 |
| Aug 8, 2023 | 0.96 |
| Aug 7, 2023 | 0.96 |
| Aug 4, 2023 | 0.96 |
| Aug 3, 2023 | 0.96 |
| Aug 2, 2023 | 0.96 |
| Aug 1, 2023 | 0.96 |
| Jul 31, 2023 | 0.96 |
| Jul 28, 2023 | 0.96 |
| Jul 27, 2023 | 0.96 |
| Jul 26, 2023 | 0.96 |
| Jul 25, 2023 | 0.96 |
| Jul 24, 2023 | 0.96 |
| Jul 21, 2023 | 0.96 |
| Jul 20, 2023 | 0.96 |
| Jul 19, 2023 | 0.96 |
| Jul 18, 2023 | 0.96 |
| Jul 17, 2023 | 0.96 |
| Jul 14, 2023 | 0.96 |
| Jul 13, 2023 | 0.96 |
| Jul 12, 2023 | 0.96 |
| Jul 11, 2023 | 0.96 |
| Jul 10, 2023 | 0.96 |
| Jul 7, 2023 | 0.96 |
| Jul 6, 2023 | 0.96 |
| Jul 5, 2023 | 0.96 |
| Jul 3, 2023 | 0.96 |
| Jun 30, 2023 | 0.96 |
| Jun 29, 2023 | -11.60 |
| Jun 28, 2023 | -11.30 |
| Jun 27, 2023 | -11.25 |
| Jun 26, 2023 | -10.99 |
| Jun 23, 2023 | -10.78 |
| Jun 22, 2023 | -10.26 |
| Jun 21, 2023 | -10.13 |
| Jun 20, 2023 | -9.59 |
| Jun 16, 2023 | -9.91 |
| Jun 15, 2023 | -9.91 |
| Jun 14, 2023 | -9.80 |
| Jun 13, 2023 | -9.97 |
| Jun 12, 2023 | -9.88 |
| Jun 9, 2023 | -9.56 |
| Jun 8, 2023 | -9.30 |
| Jun 7, 2023 | -9.37 |
| Jun 6, 2023 | -9.50 |
| Jun 5, 2023 | -9.22 |
| Jun 2, 2023 | -9.23 |
| Jun 1, 2023 | -8.83 |
| May 31, 2023 | -8.98 |
| May 30, 2023 | -8.62 |
| May 26, 2023 | -8.12 |
| May 25, 2023 | -7.96 |
| May 24, 2023 | -8.23 |
| May 22, 2023 | -8.40 |
| May 19, 2023 | -8.35 |
| May 18, 2023 | -8.89 |
| May 17, 2023 | -8.91 |
| May 16, 2023 | -8.80 |
| May 15, 2023 | -9.02 |
| May 12, 2023 | -9.21 |
| May 11, 2023 | -9.22 |
| May 10, 2023 | -9.37 |
| May 9, 2023 | -9.11 |
| May 8, 2023 | -8.45 |
| May 5, 2023 | -9.83 |
| May 4, 2023 | -9.58 |
| May 3, 2023 | -9.53 |
| May 2, 2023 | -9.37 |
| May 1, 2023 | -8.96 |
| Apr 28, 2023 | -8.55 |
| Apr 27, 2023 | -7.58 |
| Apr 26, 2023 | -7.54 |
| Apr 25, 2023 | -7.98 |
| Apr 24, 2023 | -8.47 |
| Apr 21, 2023 | -8.73 |
| Apr 20, 2023 | -9.35 |
| Apr 19, 2023 | -9.90 |
| Apr 18, 2023 | -10.36 |
| Apr 17, 2023 | -10.39 |
| Apr 14, 2023 | -10.42 |
| Apr 13, 2023 | -10.42 |
| Apr 12, 2023 | -9.92 |
| Apr 11, 2023 | -10.39 |
| Apr 10, 2023 | -10.33 |
| Apr 6, 2023 | -10.24 |
| Apr 5, 2023 | -9.87 |
| Apr 4, 2023 | -9.84 |
| Apr 3, 2023 | -9.88 |
| Mar 31, 2023 | -9.78 |
| Mar 30, 2023 | -10.89 |
| Mar 29, 2023 | -10.77 |
| Mar 28, 2023 | -10.63 |
| Mar 27, 2023 | -10.79 |
| Mar 24, 2023 | -11.05 |
| Mar 23, 2023 | -10.97 |
| Mar 22, 2023 | -10.85 |
| Mar 21, 2023 | -10.72 |
| Mar 20, 2023 | -10.68 |
| Mar 17, 2023 | -10.48 |
| Mar 16, 2023 | -9.84 |
| Mar 15, 2023 | -9.41 |
| Mar 14, 2023 | -9.55 |
| Mar 13, 2023 | -9.25 |
| Mar 10, 2023 | -9.35 |
| Mar 9, 2023 | -10.20 |
| Mar 8, 2023 | -10.76 |
| Mar 7, 2023 | -10.82 |
| Mar 6, 2023 | -11.04 |
| Mar 3, 2023 | -11.30 |
| Mar 2, 2023 | -11.36 |
| Mar 1, 2023 | -11.25 |
| Feb 28, 2023 | -11.52 |
| Feb 27, 2023 | -11.25 |
| Feb 24, 2023 | -11.36 |
| Feb 23, 2023 | -11.62 |
| Feb 22, 2023 | -11.93 |
| Feb 21, 2023 | -12.32 |
| Feb 17, 2023 | -12.15 |
| Feb 16, 2023 | -12.43 |
| Feb 15, 2023 | -12.37 |
| Feb 14, 2023 | -13.05 |
| Feb 13, 2023 | -13.61 |
| Feb 10, 2023 | -13.54 |
| Feb 9, 2023 | -13.75 |
| Feb 8, 2023 | -13.57 |
| Feb 7, 2023 | -13.30 |
| Feb 6, 2023 | -13.04 |
| Feb 3, 2023 | -12.99 |
| Feb 2, 2023 | -12.78 |
| Feb 1, 2023 | -12.70 |
| Jan 31, 2023 | -12.98 |
| Jan 30, 2023 | -12.84 |
| Jan 27, 2023 | -12.92 |
| Jan 26, 2023 | -12.55 |
| Jan 25, 2023 | -12.56 |
| Jan 24, 2023 | -12.15 |
| Jan 23, 2023 | -11.91 |
| Jan 20, 2023 | -12.14 |
| Jan 19, 2023 | -11.92 |
| Jan 18, 2023 | -11.96 |
| Jan 17, 2023 | -12.01 |
| Jan 13, 2023 | -11.62 |
| Jan 12, 2023 | -11.35 |
| Jan 11, 2023 | -11.42 |
| Jan 10, 2023 | -11.29 |
| Jan 9, 2023 | -11.67 |
| Jan 6, 2023 | -11.95 |
| Jan 5, 2023 | -11.95 |
| Jan 4, 2023 | -12.08 |
| Jan 3, 2023 | -12.00 |
| Dec 30, 2022 | -13.27 |
| Dec 29, 2022 | -13.52 |
| Dec 28, 2022 | -13.30 |
| Dec 27, 2022 | -13.53 |
| Dec 23, 2022 | -13.95 |
| Dec 22, 2022 | -12.75 |
| Dec 21, 2022 | -12.00 |
| Dec 20, 2022 | -11.72 |
| Dec 19, 2022 | -11.51 |
| Dec 16, 2022 | -11.56 |
| Dec 15, 2022 | -11.45 |
| Dec 14, 2022 | -11.92 |
| Dec 13, 2022 | -12.52 |
| Dec 12, 2022 | -12.61 |
| Dec 9, 2022 | -13.13 |
| Dec 8, 2022 | -13.08 |
| Dec 7, 2022 | -12.95 |
| Dec 6, 2022 | -12.99 |
| Dec 5, 2022 | -13.27 |
| Dec 2, 2022 | -14.19 |
| Dec 1, 2022 | -14.41 |
| Nov 30, 2022 | -14.93 |
| Nov 29, 2022 | -15.27 |
| Nov 28, 2022 | -15.19 |
| Nov 25, 2022 | -15.60 |
| Nov 23, 2022 | -14.98 |
| Nov 22, 2022 | -14.39 |
| Nov 21, 2022 | -13.69 |
| Nov 18, 2022 | -13.98 |
| Nov 17, 2022 | -13.94 |
| Nov 16, 2022 | -13.84 |
| Nov 15, 2022 | -13.54 |
| Nov 14, 2022 | -13.21 |
| Nov 11, 2022 | -13.00 |
| Nov 10, 2022 | -12.83 |
| Nov 9, 2022 | -12.64 |
| Nov 8, 2022 | -13.06 |
| Nov 7, 2022 | -12.23 |
| Nov 4, 2022 | -14.21 |
| Nov 3, 2022 | -15.00 |
| Nov 2, 2022 | -14.83 |
| Nov 1, 2022 | -15.47 |
| Oct 31, 2022 | -15.09 |
| Oct 28, 2022 | -15.75 |
| Oct 27, 2022 | -15.65 |
| Oct 26, 2022 | -16.32 |
| Oct 25, 2022 | -15.98 |
| Oct 24, 2022 | -16.08 |
| Oct 21, 2022 | -15.83 |
| Oct 20, 2022 | -15.43 |
| Oct 19, 2022 | -15.41 |
| Oct 18, 2022 | -15.39 |
| Oct 17, 2022 | -15.25 |
| Oct 14, 2022 | -15.42 |
| Oct 13, 2022 | -15.42 |
| Oct 12, 2022 | -15.42 |
| Oct 11, 2022 | -15.14 |
| Oct 10, 2022 | -14.88 |
| Oct 7, 2022 | -15.14 |
| Oct 6, 2022 | -15.57 |
| Oct 5, 2022 | -16.04 |
| Oct 4, 2022 | -17.76 |
| Oct 3, 2022 | -18.42 |
| Sep 30, 2022 | -17.77 |
| Sep 29, 2022 | -19.94 |
| Sep 28, 2022 | -19.36 |
| Sep 27, 2022 | -19.42 |
| Sep 26, 2022 | -19.51 |
| Sep 23, 2022 | -19.41 |
| Sep 22, 2022 | -21.02 |
| Sep 21, 2022 | -21.11 |
| Sep 20, 2022 | -21.50 |
| Sep 19, 2022 | -21.03 |
| Sep 16, 2022 | -20.52 |
| Sep 15, 2022 | -19.79 |
| Sep 14, 2022 | -17.81 |
| Sep 13, 2022 | -17.73 |
| Sep 12, 2022 | -17.10 |
| Sep 9, 2022 | -17.63 |
| Sep 8, 2022 | -16.33 |
| Sep 7, 2022 | -16.33 |
| Sep 6, 2022 | -15.21 |
| Sep 2, 2022 | -17.40 |
| Sep 1, 2022 | -18.13 |
| Aug 31, 2022 | -19.04 |
| Aug 30, 2022 | -18.42 |
| Aug 29, 2022 | -19.22 |
| Aug 26, 2022 | -18.53 |
| Aug 25, 2022 | -18.86 |
| Aug 24, 2022 | -18.69 |
| Aug 23, 2022 | -17.04 |
| Aug 22, 2022 | -16.40 |
| Aug 19, 2022 | -16.22 |
| Aug 18, 2022 | -15.62 |
| Aug 17, 2022 | -15.49 |
| Aug 16, 2022 | -15.18 |
| Aug 15, 2022 | -15.35 |
| Aug 12, 2022 | -15.51 |
| Aug 11, 2022 | -14.98 |
| Aug 10, 2022 | -13.52 |
| Aug 9, 2022 | -13.34 |
| Aug 8, 2022 | -13.76 |
| Aug 5, 2022 | -13.76 |
| Aug 4, 2022 | -13.43 |
| Aug 3, 2022 | -13.60 |
| Aug 2, 2022 | -12.99 |
| Aug 1, 2022 | -15.77 |
| Jul 29, 2022 | -16.01 |
| Jul 28, 2022 | -14.49 |
| Jul 27, 2022 | -12.22 |
| Jul 26, 2022 | -11.08 |
| Jul 25, 2022 | -10.95 |
| Jul 22, 2022 | -10.95 |
| Jul 21, 2022 | -10.95 |
| Jul 20, 2022 | -10.96 |
| Jul 19, 2022 | -10.75 |
| Jul 18, 2022 | -10.86 |
| Jul 15, 2022 | -10.77 |
| Jul 14, 2022 | -10.60 |
| Jul 13, 2022 | -10.77 |
| Jul 12, 2022 | -10.77 |
| Jul 11, 2022 | -10.77 |
| Jul 8, 2022 | -10.82 |
| Jul 7, 2022 | -10.57 |
| Jul 6, 2022 | -9.87 |
| Jul 5, 2022 | -10.58 |
| Jul 1, 2022 | -10.54 |
| Jun 30, 2022 | -10.64 |
| Jun 29, 2022 | -37.47 |
| Jun 28, 2022 | -37.77 |
| Jun 27, 2022 | -37.57 |
| Jun 24, 2022 | -37.94 |
| Jun 23, 2022 | -38.54 |
| Jun 22, 2022 | -39.75 |
| Jun 21, 2022 | -38.21 |
| Jun 17, 2022 | -39.21 |
| Jun 16, 2022 | -40.18 |
| Jun 15, 2022 | -42.74 |
| Jun 14, 2022 | -41.60 |
| Jun 13, 2022 | -43.65 |
| Jun 10, 2022 | -44.93 |
| Jun 9, 2022 | -45.53 |
| Jun 8, 2022 | -45.43 |
| Jun 7, 2022 | -45.26 |
| Jun 6, 2022 | -45.50 |
| Jun 3, 2022 | -42.34 |
| Jun 2, 2022 | -41.50 |
| Jun 1, 2022 | -40.02 |
| May 31, 2022 | -37.90 |
| May 27, 2022 | -38.21 |
| May 26, 2022 | -37.67 |
| May 25, 2022 | -38.10 |
| May 24, 2022 | -38.31 |
| May 23, 2022 | -40.02 |
| May 20, 2022 | -40.12 |
| May 19, 2022 | -39.92 |
| May 18, 2022 | -40.29 |
| May 17, 2022 | -40.86 |
| May 16, 2022 | -39.31 |
| May 13, 2022 | -38.51 |
| May 12, 2022 | -39.31 |
| May 11, 2022 | -47.62 |
| May 10, 2022 | -49.97 |
| May 9, 2022 | -48.02 |
| May 6, 2022 | -49.67 |
| May 5, 2022 | -50.98 |
| May 4, 2022 | -48.79 |
| May 3, 2022 | -47.75 |
| May 2, 2022 | -47.62 |
| Apr 29, 2022 | -47.18 |
| Apr 28, 2022 | -46.05 |
| Apr 27, 2022 | -43.82 |
| Apr 26, 2022 | -48.09 |
| Apr 25, 2022 | -48.89 |
| Apr 22, 2022 | -50.64 |
| Apr 21, 2022 | -49.74 |
| Apr 20, 2022 | -49.57 |
| Apr 19, 2022 | -49.51 |
| Apr 18, 2022 | -47.28 |
| Apr 14, 2022 | -48.63 |
| Apr 13, 2022 | -48.89 |
| Apr 12, 2022 | -49.84 |
| Apr 11, 2022 | -49.06 |
| Apr 8, 2022 | -49.30 |
| Apr 7, 2022 | -52.63 |
| Apr 6, 2022 | -51.05 |
| Apr 5, 2022 | -54.91 |
| Apr 4, 2022 | -55.55 |
| Apr 1, 2022 | -51.48 |
| Mar 31, 2022 | -50.14 |
| Mar 30, 2022 | -3.56 |
| Mar 29, 2022 | -3.56 |
| Mar 28, 2022 | -3.56 |
| Mar 25, 2022 | -3.56 |
| Mar 24, 2022 | -3.56 |
| Mar 23, 2022 | -3.56 |
| Mar 22, 2022 | -3.56 |
| Mar 21, 2022 | -3.56 |
| Mar 18, 2022 | -3.56 |
| Mar 17, 2022 | -3.56 |
| Mar 16, 2022 | -3.56 |
| Mar 15, 2022 | -3.56 |
| Mar 14, 2022 | -3.56 |
| Mar 11, 2022 | -3.56 |
| Mar 10, 2022 | -3.56 |
| Mar 9, 2022 | -3.56 |
| Mar 8, 2022 | -3.56 |
| Mar 7, 2022 | -3.56 |
| Mar 4, 2022 | -3.56 |
| Mar 3, 2022 | -3.56 |
| Mar 2, 2022 | -3.56 |
| Mar 1, 2022 | -3.56 |
| Feb 28, 2022 | -3.56 |
| Feb 25, 2022 | -3.56 |
| Feb 24, 2022 | -3.56 |
| Feb 23, 2022 | -3.56 |
| Feb 22, 2022 | -3.56 |
| Feb 18, 2022 | -3.56 |
| Feb 17, 2022 | -3.56 |
| Feb 16, 2022 | -3.56 |
| Feb 15, 2022 | -3.56 |
| Feb 14, 2022 | -3.56 |
| Feb 11, 2022 | -3.55 |
| Feb 10, 2022 | -3.55 |
| Feb 9, 2022 | -3.55 |
| Feb 8, 2022 | -3.55 |
| Feb 7, 2022 | -3.55 |
| Feb 4, 2022 | -3.55 |
| Feb 3, 2022 | -3.55 |
| Feb 2, 2022 | -3.55 |
| Feb 1, 2022 | -3.55 |
| Jan 31, 2022 | -3.55 |
| Jan 28, 2022 | -3.56 |
| Jan 27, 2022 | -3.56 |
| Jan 26, 2022 | -3.56 |
| Jan 25, 2022 | -3.56 |
| Jan 24, 2022 | -3.55 |
| Jan 21, 2022 | -3.55 |
| Jan 20, 2022 | -3.55 |
| Jan 19, 2022 | -3.55 |
| Jan 18, 2022 | -3.55 |
| Jan 14, 2022 | -3.55 |
| Jan 13, 2022 | -3.54 |
| Jan 12, 2022 | -3.54 |
| Jan 11, 2022 | -3.54 |
| Jan 10, 2022 | -3.54 |
| Jan 7, 2022 | -3.54 |
| Jan 6, 2022 | -3.54 |
| Jan 5, 2022 | -3.54 |
| Jan 4, 2022 | -3.54 |
| Jan 3, 2022 | -3.54 |
| Dec 31, 2021 | -3.52 |
| Dec 30, 2021 | 29.24 |
| Dec 29, 2021 | 27.67 |
| Dec 28, 2021 | 29.93 |
| Dec 27, 2021 | 28.84 |
| Dec 23, 2021 | 29.52 |
| Dec 22, 2021 | 27.61 |
| Dec 21, 2021 | 25.39 |
| Dec 20, 2021 | 25.19 |
| Dec 17, 2021 | 26.04 |
| Dec 16, 2021 | 23.92 |
| Dec 15, 2021 | 24.93 |
| Dec 14, 2021 | 22.80 |
| Dec 13, 2021 | 22.09 |
| Dec 10, 2021 | 22.59 |
| Dec 9, 2021 | 22.13 |
| Dec 8, 2021 | 22.11 |
| Dec 7, 2021 | 21.91 |
| Dec 6, 2021 | 20.65 |
| Dec 3, 2021 | 18.94 |
| Dec 2, 2021 | 21.19 |
| Dec 1, 2021 | 21.96 |
| Nov 30, 2021 | 22.78 |
| Nov 29, 2021 | 21.37 |
| Nov 26, 2021 | 18.96 |
| Nov 24, 2021 | 19.19 |
| Nov 23, 2021 | 18.11 |
| Nov 22, 2021 | 19.52 |
| Nov 19, 2021 | 19.93 |
| Nov 18, 2021 | 19.60 |
| Nov 17, 2021 | 16.54 |
| Nov 16, 2021 | 14.39 |
| Nov 15, 2021 | 13.57 |
| Nov 12, 2021 | 13.61 |
| Nov 11, 2021 | 13.30 |
| Nov 10, 2021 | 14.04 |
| Nov 9, 2021 | 13.00 |
| Nov 8, 2021 | 13.03 |
| Nov 5, 2021 | 11.01 |
| Nov 4, 2021 | 11.26 |
| Nov 3, 2021 | 11.01 |
| Nov 2, 2021 | 11.56 |
| Nov 1, 2021 | 11.55 |
| Oct 29, 2021 | 11.35 |
| Oct 28, 2021 | 10.34 |
| Oct 27, 2021 | 9.95 |
| Oct 26, 2021 | 9.93 |
| Oct 25, 2021 | 10.05 |
| Oct 22, 2021 | 9.87 |
| Oct 21, 2021 | 9.93 |
| Oct 20, 2021 | 10.24 |
| Oct 19, 2021 | 9.66 |
| Oct 18, 2021 | 9.48 |
| Oct 15, 2021 | 9.99 |
| Oct 14, 2021 | 9.82 |
| Oct 13, 2021 | 9.43 |
| Oct 12, 2021 | 9.32 |
| Oct 11, 2021 | 8.42 |
| Oct 8, 2021 | 8.47 |
| Oct 7, 2021 | 8.16 |
| Oct 6, 2021 | 8.29 |
| Oct 5, 2021 | 8.01 |
| Oct 4, 2021 | 7.92 |
| Oct 1, 2021 | 8.35 |
| Sep 30, 2021 | 7.23 |
| Sep 29, 2021 | 5.95 |
| Sep 28, 2021 | 6.20 |
| Sep 27, 2021 | 6.23 |
| Sep 24, 2021 | 6.56 |
| Sep 23, 2021 | 6.83 |
| Sep 22, 2021 | 7.31 |
| Sep 21, 2021 | 6.80 |
| Sep 20, 2021 | 6.56 |
| Sep 17, 2021 | 7.58 |
| Sep 16, 2021 | 7.38 |
| Sep 15, 2021 | 7.32 |
| Sep 14, 2021 | 7.27 |
| Sep 13, 2021 | 7.84 |
| Sep 10, 2021 | 7.88 |
| Sep 9, 2021 | 7.79 |
| Sep 8, 2021 | 7.96 |
| Sep 7, 2021 | 8.37 |
| Sep 3, 2021 | 8.75 |
| Sep 2, 2021 | 8.64 |
| Sep 1, 2021 | 8.54 |
| Aug 31, 2021 | 8.82 |
| Aug 30, 2021 | 8.91 |
| Aug 27, 2021 | 8.86 |
| Aug 26, 2021 | 8.96 |
| Aug 25, 2021 | 8.95 |
| Aug 24, 2021 | 8.96 |
| Aug 23, 2021 | 8.95 |
| Aug 20, 2021 | 8.88 |
| Aug 19, 2021 | 8.83 |
| Aug 18, 2021 | 9.02 |
| Aug 17, 2021 | 8.99 |
| Aug 16, 2021 | 8.73 |
| Aug 13, 2021 | 9.00 |
| Aug 12, 2021 | 8.85 |
| Aug 11, 2021 | 8.99 |
| Aug 10, 2021 | 8.12 |
| Aug 9, 2021 | 6.99 |
| Aug 6, 2021 | 7.89 |
| Aug 5, 2021 | 7.86 |
| Aug 4, 2021 | 8.17 |
| Aug 3, 2021 | 8.05 |
| Aug 2, 2021 | 8.18 |
| Jul 30, 2021 | 8.28 |
| Jul 29, 2021 | 8.27 |
| Jul 28, 2021 | 8.21 |
| Jul 27, 2021 | 8.08 |
| Jul 26, 2021 | 7.97 |
| Jul 23, 2021 | 8.62 |
| Jul 22, 2021 | 8.96 |
| Jul 21, 2021 | 9.04 |
| Jul 20, 2021 | 8.61 |
| Jul 19, 2021 | 8.40 |
| Jul 16, 2021 | 8.30 |
| Jul 15, 2021 | 9.16 |
| Jul 14, 2021 | 12.60 |
| Jul 13, 2021 | 12.46 |
| Jul 12, 2021 | 12.33 |
| Jul 9, 2021 | 11.44 |
| Jul 8, 2021 | 11.74 |
| Jul 7, 2021 | 12.15 |
| Jul 6, 2021 | 11.68 |
| Jul 2, 2021 | 11.22 |
| Jul 1, 2021 | 11.35 |
| Jun 30, 2021 | 11.55 |
| Jun 29, 2021 | 13.30 |
| Jun 28, 2021 | 13.26 |
| Jun 25, 2021 | 12.17 |
| Jun 24, 2021 | 12.28 |
| Jun 23, 2021 | 11.68 |
| Jun 22, 2021 | 11.77 |
| Jun 21, 2021 | 11.74 |
| Jun 18, 2021 | 11.08 |
| Jun 17, 2021 | 11.12 |
| Jun 16, 2021 | 11.58 |
| Jun 15, 2021 | 11.54 |
| Jun 14, 2021 | 11.67 |
| Jun 11, 2021 | 11.29 |
| Jun 10, 2021 | 11.37 |
| Jun 9, 2021 | 11.37 |
| Jun 8, 2021 | 10.68 |
| Jun 7, 2021 | 10.49 |
| Jun 4, 2021 | 9.33 |
| Jun 3, 2021 | 9.11 |
| Jun 2, 2021 | 10.22 |
| Jun 1, 2021 | 10.36 |
| May 28, 2021 | 9.58 |
| May 27, 2021 | 9.03 |
| May 26, 2021 | 8.89 |
| May 25, 2021 | 8.73 |
| May 24, 2021 | 8.73 |
| May 21, 2021 | 8.14 |
| May 20, 2021 | 8.59 |
| May 19, 2021 | 7.90 |
| May 18, 2021 | 7.92 |
| May 17, 2021 | 8.09 |
| May 14, 2021 | 7.42 |
| May 13, 2021 | 7.30 |
| May 12, 2021 | 7.30 |
| May 11, 2021 | 6.92 |
| May 10, 2021 | 6.47 |
| May 7, 2021 | 6.57 |
| May 6, 2021 | 6.43 |
| May 5, 2021 | 6.41 |
| May 4, 2021 | 6.40 |
| May 3, 2021 | 6.32 |
| Apr 30, 2021 | 6.40 |
| Apr 29, 2021 | 6.07 |
| Apr 28, 2021 | 6.12 |
| Apr 27, 2021 | 5.98 |
| Apr 26, 2021 | 6.11 |
| Apr 23, 2021 | 5.90 |
| Apr 22, 2021 | 5.48 |
| Apr 21, 2021 | 5.43 |
| Apr 20, 2021 | 5.30 |
| Apr 19, 2021 | 5.62 |
| Apr 16, 2021 | 5.69 |
| Apr 15, 2021 | 5.48 |
| Apr 14, 2021 | 5.53 |
| Apr 13, 2021 | 5.31 |
| Apr 12, 2021 | 5.30 |
| Apr 9, 2021 | 5.80 |
| Apr 8, 2021 | 5.78 |
| Apr 7, 2021 | 6.04 |
| Apr 6, 2021 | 6.09 |
| Apr 5, 2021 | 6.14 |
| Apr 1, 2021 | 6.40 |
| Mar 31, 2021 | 5.91 |
| Mar 30, 2021 | 10.90 |
| Mar 29, 2021 | 10.23 |
| Mar 26, 2021 | 10.50 |
| Mar 25, 2021 | 10.93 |
| Mar 24, 2021 | 11.27 |
| Mar 23, 2021 | 10.75 |
| Mar 22, 2021 | 11.64 |
| Mar 19, 2021 | 11.73 |
| Mar 18, 2021 | 11.40 |
| Mar 17, 2021 | 11.34 |
| Mar 16, 2021 | 11.63 |
| Mar 15, 2021 | 11.86 |
| Mar 12, 2021 | 11.71 |
| Mar 11, 2021 | 11.80 |
| Mar 10, 2021 | 11.10 |
| Mar 9, 2021 | 11.16 |
| Mar 8, 2021 | 10.45 |
| Mar 5, 2021 | 10.83 |
| Mar 4, 2021 | 10.09 |
| Mar 3, 2021 | 11.80 |
| Mar 2, 2021 | 11.71 |
| Mar 1, 2021 | 11.34 |
| Feb 26, 2021 | 11.01 |
| Feb 25, 2021 | 10.84 |
| Feb 24, 2021 | 10.58 |
| Feb 23, 2021 | 10.46 |
| Feb 22, 2021 | 10.27 |
| Feb 19, 2021 | 10.26 |
| Feb 18, 2021 | 9.97 |
| Feb 17, 2021 | 10.11 |
| Feb 16, 2021 | 10.12 |
| Feb 12, 2021 | 9.84 |
| Feb 11, 2021 | 9.81 |
| Feb 10, 2021 | 9.80 |
| Feb 9, 2021 | 9.84 |
| Feb 8, 2021 | 9.84 |
| Feb 5, 2021 | 9.81 |
| Feb 4, 2021 | 9.76 |
| Feb 3, 2021 | 9.52 |
| Feb 2, 2021 | 9.63 |
| Feb 1, 2021 | 9.67 |
| Jan 29, 2021 | 9.69 |
| Jan 28, 2021 | 9.31 |
| Jan 27, 2021 | 9.55 |
| Jan 26, 2021 | 9.95 |
| Jan 25, 2021 | 9.68 |
| Jan 22, 2021 | 9.55 |
| Jan 21, 2021 | 9.57 |
| Jan 20, 2021 | 9.55 |
| Jan 19, 2021 | 9.41 |
| Jan 15, 2021 | 8.71 |
| Jan 14, 2021 | 8.74 |
| Jan 13, 2021 | 8.42 |
| Jan 12, 2021 | 7.97 |
| Jan 11, 2021 | 8.11 |
| Jan 8, 2021 | 7.87 |
| Jan 7, 2021 | 7.92 |
| Jan 6, 2021 | 8.13 |
| Jan 5, 2021 | 7.87 |
| Jan 4, 2021 | 7.86 |
| Dec 31, 2020 | 8.03 |
| Dec 30, 2020 | 12.23 |
| Dec 29, 2020 | 11.91 |
| Dec 28, 2020 | 12.07 |
| Dec 24, 2020 | 11.65 |
| Dec 23, 2020 | 11.66 |
| Dec 22, 2020 | 11.74 |
| Dec 21, 2020 | 11.94 |
| Dec 18, 2020 | 11.76 |
| Dec 17, 2020 | 11.52 |
| Dec 16, 2020 | 11.49 |
| Dec 15, 2020 | 11.21 |
| Dec 14, 2020 | 11.38 |
| Dec 11, 2020 | 11.33 |
| Dec 10, 2020 | 11.43 |
| Dec 9, 2020 | 11.36 |
| Dec 8, 2020 | 11.49 |
| Dec 7, 2020 | 11.29 |
| Dec 4, 2020 | 11.13 |
| Dec 3, 2020 | 11.05 |
| Dec 2, 2020 | 10.97 |
| Dec 1, 2020 | 10.70 |
| Nov 30, 2020 | 10.57 |
| Nov 27, 2020 | 10.47 |
| Nov 25, 2020 | 10.45 |
| Nov 24, 2020 | 10.42 |
| Nov 23, 2020 | 10.06 |
| Nov 20, 2020 | 10.14 |
| Nov 19, 2020 | 9.92 |
| Nov 18, 2020 | 9.91 |
| Nov 17, 2020 | 10.08 |
| Nov 16, 2020 | 10.34 |
| Nov 13, 2020 | 10.26 |
| Nov 12, 2020 | 9.95 |
| Nov 11, 2020 | 9.79 |
| Nov 10, 2020 | 9.67 |
| Nov 9, 2020 | 8.69 |
| Nov 6, 2020 | 8.69 |
| Nov 5, 2020 | 8.68 |
| Nov 4, 2020 | 8.69 |
| Nov 3, 2020 | 8.77 |
| Nov 2, 2020 | 8.61 |
| Oct 30, 2020 | 8.61 |
| Oct 29, 2020 | 8.61 |
| Oct 28, 2020 | 8.52 |
| Oct 27, 2020 | 8.52 |
| Oct 26, 2020 | 8.46 |
| Oct 23, 2020 | 8.52 |
| Oct 22, 2020 | 8.38 |
| Oct 21, 2020 | 8.38 |
| Oct 20, 2020 | 8.22 |
| Oct 19, 2020 | 8.22 |
| Oct 16, 2020 | 8.22 |
| Oct 15, 2020 | 7.75 |
| Oct 14, 2020 | 8.14 |
| Oct 13, 2020 | 7.75 |
| Oct 12, 2020 | 7.59 |
| Oct 9, 2020 | 7.59 |
| Oct 8, 2020 | 7.43 |
| Oct 7, 2020 | 7.36 |
| Oct 6, 2020 | 7.14 |
| Oct 5, 2020 | 7.12 |
| Oct 2, 2020 | 7.12 |
| Oct 1, 2020 | 7.04 |
| Sep 30, 2020 | 7.04 |
| Sep 29, 2020 | -55.75 |
| Sep 28, 2020 | -54.86 |
| Sep 25, 2020 | -54.86 |
| Sep 24, 2020 | -54.86 |
| Sep 23, 2020 | -54.86 |
| Sep 22, 2020 | -54.86 |
| Sep 21, 2020 | -56.53 |
| Sep 18, 2020 | -56.31 |
| Sep 17, 2020 | -56.53 |
| Sep 16, 2020 | -56.53 |
| Sep 15, 2020 | -56.53 |
| Sep 14, 2020 | -55.53 |
| Sep 11, 2020 | -55.42 |
| Sep 10, 2020 | -55.42 |
| Sep 9, 2020 | -54.97 |
| Sep 8, 2020 | -54.30 |
| Sep 4, 2020 | -53.41 |
| Sep 2, 2020 | -52.63 |
| Sep 1, 2020 | -53.19 |
| Aug 31, 2020 | -53.41 |
| Aug 28, 2020 | -53.97 |
| Aug 27, 2020 | -54.08 |
| Aug 25, 2020 | -54.30 |
| Aug 21, 2020 | -54.75 |
| Aug 20, 2020 | -53.64 |
| Aug 18, 2020 | -54.30 |
| Aug 17, 2020 | -54.86 |
| Aug 14, 2020 | -55.20 |
| Aug 13, 2020 | -52.08 |
| Aug 11, 2020 | -53.08 |
| Aug 7, 2020 | -53.08 |
| Aug 6, 2020 | -53.08 |
| Aug 5, 2020 | -53.08 |
| Aug 4, 2020 | -52.63 |
| Aug 3, 2020 | -50.29 |
| Jul 31, 2020 | -50.96 |
| Jul 29, 2020 | -50.96 |
| Jul 28, 2020 | -49.29 |
| Jul 27, 2020 | -49.51 |
| Jul 24, 2020 | -52.52 |
| Jul 23, 2020 | -50.07 |
| Jul 22, 2020 | -51.52 |
| Jul 21, 2020 | -51.52 |
| Jul 17, 2020 | -47.28 |
| Jul 16, 2020 | -49.29 |
| Jul 15, 2020 | -48.17 |
| Jul 13, 2020 | -48.40 |
| Jul 10, 2020 | -47.62 |
| Jul 9, 2020 | -47.39 |
| Jul 8, 2020 | -48.17 |
| Jul 7, 2020 | -50.40 |
| Jul 6, 2020 | -52.41 |
| Jul 1, 2020 | -52.41 |
| Jun 30, 2020 | -51.18 |
| Jun 29, 2020 | 2.37 |
| Jun 26, 2020 | 2.37 |
| Jun 25, 2020 | 2.37 |
| Jun 24, 2020 | 2.37 |
| Jun 23, 2020 | 2.37 |
| Jun 22, 2020 | 2.37 |
| Jun 19, 2020 | 2.37 |
| Jun 18, 2020 | 2.37 |
| Jun 17, 2020 | 2.37 |
| Jun 16, 2020 | 2.37 |
| Jun 15, 2020 | 2.37 |
| Jun 12, 2020 | 2.37 |
| Jun 11, 2020 | 2.38 |
| Jun 10, 2020 | 2.37 |
| Jun 9, 2020 | 2.37 |
| Jun 8, 2020 | 2.37 |
| Jun 5, 2020 | 2.38 |
| Jun 4, 2020 | 2.38 |
| Jun 3, 2020 | 2.38 |
| Jun 2, 2020 | 2.38 |
| Jun 1, 2020 | 2.38 |
| May 29, 2020 | 2.38 |
| May 28, 2020 | 2.38 |
| May 27, 2020 | 2.38 |
| May 26, 2020 | 2.38 |
| May 22, 2020 | 2.38 |
| May 21, 2020 | 2.38 |
| May 20, 2020 | 2.38 |
| May 19, 2020 | 2.38 |
| May 18, 2020 | 2.38 |
| May 15, 2020 | 2.38 |
| May 14, 2020 | 2.38 |
| May 13, 2020 | 2.37 |
| May 12, 2020 | 2.37 |
| May 11, 2020 | 2.37 |
| May 8, 2020 | 2.37 |
| May 6, 2020 | 2.37 |
| May 5, 2020 | 2.37 |
| May 4, 2020 | 2.37 |
| May 1, 2020 | 2.37 |
| Apr 30, 2020 | 2.37 |
| Apr 29, 2020 | 2.38 |
| Apr 28, 2020 | 2.38 |
| Apr 27, 2020 | 2.38 |
| Apr 24, 2020 | 2.38 |
| Apr 23, 2020 | 2.38 |
| Apr 22, 2020 | 2.38 |
| Apr 21, 2020 | 2.38 |
| Apr 20, 2020 | 2.38 |
| Apr 17, 2020 | 2.38 |
| Apr 16, 2020 | 2.38 |
| Apr 15, 2020 | 2.38 |
| Apr 14, 2020 | 2.38 |
| Apr 13, 2020 | 2.38 |
| Apr 9, 2020 | 2.37 |
| Apr 8, 2020 | 2.38 |
| Apr 7, 2020 | 2.37 |
| Apr 6, 2020 | 2.38 |
| Apr 3, 2020 | 2.38 |
| Apr 2, 2020 | 2.37 |
| Apr 1, 2020 | 2.37 |
| Mar 31, 2020 | 2.37 |
| Mar 30, 2020 | 4.33 |
| Mar 27, 2020 | 4.33 |
| Mar 26, 2020 | 4.33 |
| Mar 25, 2020 | 4.33 |
| Mar 24, 2020 | 4.33 |
| Mar 23, 2020 | 4.33 |
| Mar 20, 2020 | 4.33 |
| Mar 19, 2020 | 4.33 |
| Mar 18, 2020 | 4.33 |
| Mar 17, 2020 | 4.33 |
| Mar 16, 2020 | 4.33 |
| Mar 13, 2020 | 4.33 |
| Mar 12, 2020 | 4.33 |
| Mar 11, 2020 | 4.32 |
| Mar 10, 2020 | 4.32 |
| Mar 9, 2020 | 4.32 |
| Mar 6, 2020 | 4.32 |
| Mar 5, 2020 | 4.32 |
| Mar 4, 2020 | 4.32 |
| Mar 3, 2020 | 4.32 |
| Mar 2, 2020 | 4.32 |
| Feb 28, 2020 | 4.32 |
| Feb 27, 2020 | 4.32 |
| Feb 26, 2020 | 4.32 |
| Feb 25, 2020 | 4.32 |
| Feb 24, 2020 | 4.32 |
| Feb 21, 2020 | 4.32 |
| Feb 20, 2020 | 4.32 |
| Feb 19, 2020 | 4.31 |
| Feb 18, 2020 | 4.32 |
| Feb 14, 2020 | 4.32 |
| Feb 13, 2020 | 4.32 |
| Feb 12, 2020 | 4.32 |
| Feb 11, 2020 | 4.32 |
| Feb 10, 2020 | 4.32 |
| Feb 7, 2020 | 4.32 |
| Feb 6, 2020 | 4.32 |
| Feb 5, 2020 | 4.32 |
| Feb 4, 2020 | 4.32 |
| Feb 3, 2020 | 4.32 |
| Jan 31, 2020 | 4.32 |
| Jan 30, 2020 | 4.32 |
| Jan 29, 2020 | 4.32 |
| Jan 28, 2020 | 4.32 |
| Jan 24, 2020 | 4.32 |
| Jan 23, 2020 | 4.32 |
| Jan 22, 2020 | 4.32 |
| Jan 21, 2020 | 4.32 |
| Jan 17, 2020 | 4.32 |
| Jan 16, 2020 | 4.32 |
| Jan 15, 2020 | 4.32 |
| Jan 14, 2020 | 4.32 |
| Jan 13, 2020 | 4.32 |
| Jan 10, 2020 | 4.32 |
| Jan 9, 2020 | 4.32 |
| Jan 8, 2020 | 4.32 |
| Jan 7, 2020 | 4.32 |
| Jan 6, 2020 | 4.32 |
| Jan 3, 2020 | 4.32 |
| Jan 2, 2020 | 4.32 |
| Dec 31, 2019 | 4.32 |
| Dec 30, 2019 | 2.28 |
| Dec 27, 2019 | 2.28 |
| Dec 26, 2019 | 2.28 |
| Dec 24, 2019 | 2.28 |
| Dec 23, 2019 | 2.28 |
| Dec 20, 2019 | 2.28 |
| Dec 19, 2019 | 2.28 |
| Dec 18, 2019 | 2.28 |
| Dec 17, 2019 | 2.28 |
| Dec 16, 2019 | 2.28 |
| Dec 13, 2019 | 2.28 |
| Dec 12, 2019 | 2.27 |
| Dec 11, 2019 | 2.27 |
| Dec 10, 2019 | 2.27 |
| Dec 9, 2019 | 2.28 |
| Dec 6, 2019 | 2.27 |
| Dec 5, 2019 | 2.27 |
| Dec 4, 2019 | 2.27 |
| Dec 3, 2019 | 2.27 |
| Dec 2, 2019 | 2.27 |
| Nov 29, 2019 | 2.27 |
| Nov 27, 2019 | 2.27 |
| Nov 26, 2019 | 2.27 |
| Nov 25, 2019 | 2.27 |
| Nov 22, 2019 | 2.27 |
| Nov 21, 2019 | 2.27 |
| Nov 20, 2019 | 2.27 |
| Nov 19, 2019 | 2.27 |
| Nov 18, 2019 | 2.27 |
| Nov 15, 2019 | 2.27 |
| Nov 14, 2019 | 2.27 |
| Nov 13, 2019 | 2.27 |
| Nov 12, 2019 | 2.27 |
| Nov 11, 2019 | 2.27 |
| Nov 8, 2019 | 2.27 |
| Nov 7, 2019 | 2.27 |
| Nov 6, 2019 | 2.27 |
| Nov 5, 2019 | 2.27 |
| Nov 4, 2019 | 2.27 |
| Nov 1, 2019 | 2.27 |
| Oct 31, 2019 | 2.27 |
| Oct 30, 2019 | 2.27 |
| Oct 29, 2019 | 2.27 |
| Oct 28, 2019 | 2.27 |
| Oct 25, 2019 | 2.27 |
| Oct 24, 2019 | 2.27 |
| Oct 23, 2019 | 2.27 |
| Oct 22, 2019 | 2.27 |
| Oct 21, 2019 | 2.27 |
| Oct 18, 2019 | 2.27 |
| Oct 17, 2019 | 2.27 |
| Oct 16, 2019 | 2.27 |
| Oct 15, 2019 | 2.27 |
| Oct 14, 2019 | 2.27 |
| Oct 11, 2019 | 2.27 |
| Oct 10, 2019 | 2.27 |
| Oct 9, 2019 | 2.27 |
| Oct 8, 2019 | 2.27 |
| Oct 7, 2019 | 2.27 |
| Oct 4, 2019 | 2.27 |
| Oct 3, 2019 | 2.27 |
| Oct 2, 2019 | 2.27 |
| Oct 1, 2019 | 2.27 |
| Sep 30, 2019 | 2.27 |
| Sep 27, 2019 | -0.92 |
| Sep 26, 2019 | -0.92 |
| Sep 25, 2019 | -0.92 |
| Sep 24, 2019 | -0.92 |
| Sep 23, 2019 | -0.92 |
| Sep 20, 2019 | -0.92 |
| Sep 19, 2019 | -0.92 |
| Sep 18, 2019 | -0.92 |
| Sep 17, 2019 | -0.92 |
| Sep 16, 2019 | -0.92 |
| Sep 13, 2019 | -0.92 |
| Sep 12, 2019 | -0.92 |
| Sep 11, 2019 | -0.92 |
| Sep 10, 2019 | -0.92 |
| Sep 9, 2019 | -0.92 |
| Sep 6, 2019 | -0.92 |
| Sep 5, 2019 | -0.92 |
| Sep 4, 2019 | -0.92 |
| Sep 3, 2019 | -0.92 |
| Aug 30, 2019 | -0.92 |
| Aug 29, 2019 | -0.92 |
| Aug 28, 2019 | -0.92 |
| Aug 27, 2019 | -0.92 |
| Aug 26, 2019 | -0.92 |
| Aug 23, 2019 | -0.92 |
| Aug 22, 2019 | -0.92 |
| Aug 21, 2019 | -0.92 |
| Aug 20, 2019 | -0.92 |
| Aug 19, 2019 | -0.92 |
| Aug 16, 2019 | -0.92 |
| Aug 15, 2019 | -0.92 |
| Aug 14, 2019 | -0.92 |
| Aug 13, 2019 | -0.92 |
| Aug 12, 2019 | -0.92 |
| Aug 9, 2019 | -0.92 |
| Aug 8, 2019 | -0.92 |
| Aug 7, 2019 | -0.92 |
| Aug 6, 2019 | -0.92 |
| Aug 5, 2019 | -0.92 |
| Aug 2, 2019 | -0.92 |
| Aug 1, 2019 | -0.92 |
| Jul 31, 2019 | -0.92 |
| Jul 30, 2019 | -0.92 |
| Jul 29, 2019 | -0.92 |
| Jul 26, 2019 | -0.92 |
| Jul 25, 2019 | -0.92 |
| Jul 24, 2019 | -0.92 |
| Jul 23, 2019 | -0.92 |
| Jul 22, 2019 | -0.92 |
| Jul 19, 2019 | -0.92 |
| Jul 18, 2019 | -0.92 |
| Jul 17, 2019 | -0.92 |
| Jul 16, 2019 | -0.92 |
| Jul 15, 2019 | -0.92 |
| Jul 12, 2019 | -0.92 |
| Jul 11, 2019 | -0.92 |
| Jul 10, 2019 | -0.92 |
| Jul 9, 2019 | -0.92 |
| Jul 8, 2019 | -0.92 |
| Jul 5, 2019 | -0.92 |
| Jul 3, 2019 | -0.92 |
| Jul 2, 2019 | -0.92 |
| Jul 1, 2019 | -0.92 |
| Jun 28, 2019 | -0.67 |
| Jun 27, 2019 | -0.67 |
| Jun 26, 2019 | -0.67 |
| Jun 25, 2019 | -0.67 |
| Jun 24, 2019 | -0.67 |
| Jun 21, 2019 | -0.67 |
| Jun 20, 2019 | -0.67 |
| Jun 19, 2019 | -0.67 |
| Jun 18, 2019 | -0.67 |
| Jun 17, 2019 | -0.67 |
| Jun 14, 2019 | -0.67 |
| Jun 13, 2019 | -0.67 |
| Jun 12, 2019 | -0.67 |
| Jun 11, 2019 | -0.67 |
| Jun 10, 2019 | -0.67 |
| Jun 7, 2019 | -0.67 |
| Jun 6, 2019 | -0.67 |
| Jun 5, 2019 | -0.67 |
| Jun 4, 2019 | -0.67 |
| Jun 3, 2019 | -0.67 |
| May 31, 2019 | -0.67 |
| May 30, 2019 | -0.67 |
| May 29, 2019 | -0.67 |
| May 28, 2019 | -0.67 |
| May 24, 2019 | -0.67 |
| May 23, 2019 | -0.67 |
| May 22, 2019 | -0.67 |
| May 21, 2019 | -0.67 |
| May 20, 2019 | -0.67 |
| May 17, 2019 | -0.67 |
| May 16, 2019 | -0.67 |
| May 15, 2019 | -0.67 |
| May 14, 2019 | -0.67 |
| May 13, 2019 | -0.67 |
| May 10, 2019 | -0.67 |
| May 9, 2019 | -0.67 |
| May 8, 2019 | -0.67 |
| May 7, 2019 | -0.67 |
| May 6, 2019 | -0.67 |
| May 3, 2019 | -0.67 |
| May 2, 2019 | -0.67 |
| May 1, 2019 | -0.67 |
| Apr 30, 2019 | -0.67 |
| Apr 29, 2019 | -0.67 |
| Apr 26, 2019 | -0.67 |
| Apr 25, 2019 | -0.67 |
| Apr 24, 2019 | -0.67 |
| Apr 23, 2019 | -0.67 |
| Apr 22, 2019 | -0.67 |
| Apr 18, 2019 | -0.67 |
| Apr 17, 2019 | -0.67 |
| Apr 16, 2019 | -0.67 |
| Apr 15, 2019 | -0.67 |
| Apr 12, 2019 | -0.67 |
| Apr 11, 2019 | -0.67 |
| Apr 10, 2019 | -0.67 |
| Apr 9, 2019 | -0.67 |
| Apr 8, 2019 | -0.67 |
| Apr 5, 2019 | -0.67 |
| Apr 4, 2019 | -0.67 |
| Apr 3, 2019 | -0.67 |
| Apr 2, 2019 | -0.67 |
| Apr 1, 2019 | -0.67 |
| Mar 29, 2019 | -0.88 |
| Mar 28, 2019 | -0.88 |
| Mar 27, 2019 | -0.88 |
| Mar 26, 2019 | -0.88 |
| Mar 25, 2019 | -0.88 |
| Mar 22, 2019 | -0.88 |
| Mar 21, 2019 | -0.88 |
| Mar 20, 2019 | -0.88 |
| Mar 19, 2019 | -0.88 |
| Mar 18, 2019 | -0.88 |
| Mar 15, 2019 | -0.88 |
| Mar 14, 2019 | -0.88 |
| Mar 13, 2019 | -0.88 |
| Mar 12, 2019 | -0.88 |
| Mar 11, 2019 | -0.88 |
| Mar 8, 2019 | -0.88 |
| Mar 7, 2019 | -0.88 |
| Mar 6, 2019 | -0.88 |
| Mar 5, 2019 | -0.88 |
| Mar 4, 2019 | -0.88 |
| Mar 1, 2019 | -0.88 |
| Feb 28, 2019 | -0.88 |
| Feb 27, 2019 | -0.88 |
| Feb 26, 2019 | -0.88 |
| Feb 25, 2019 | -0.88 |
| Feb 22, 2019 | -0.88 |
| Feb 21, 2019 | -0.88 |
| Feb 20, 2019 | -0.88 |
| Feb 19, 2019 | -0.88 |
| Feb 15, 2019 | -0.88 |
| Feb 14, 2019 | -0.88 |
| Feb 13, 2019 | -0.88 |
| Feb 12, 2019 | -0.88 |
| Feb 11, 2019 | -0.88 |
| Feb 8, 2019 | -0.88 |
| Feb 7, 2019 | -0.88 |
| Feb 6, 2019 | -0.88 |
| Feb 5, 2019 | -0.88 |
| Feb 4, 2019 | -0.88 |
| Feb 1, 2019 | -0.88 |
| Jan 31, 2019 | -0.88 |
| Jan 30, 2019 | -0.88 |
| Jan 29, 2019 | -0.88 |
| Jan 28, 2019 | -0.88 |
| Jan 25, 2019 | -0.88 |
| Jan 24, 2019 | -0.88 |
| Jan 23, 2019 | -0.88 |
| Jan 22, 2019 | -0.88 |
| Jan 18, 2019 | -0.88 |
| Jan 17, 2019 | -0.88 |
| Jan 16, 2019 | -0.88 |
| Jan 15, 2019 | -0.88 |
| Jan 14, 2019 | -0.88 |
| Jan 11, 2019 | -0.88 |
| Jan 10, 2019 | -0.88 |
| Jan 9, 2019 | -0.88 |
| Jan 8, 2019 | -0.88 |
| Jan 7, 2019 | -0.88 |
| Jan 4, 2019 | -0.88 |
| Jan 3, 2019 | -0.88 |
| Jan 2, 2019 | -0.88 |
| Dec 31, 2018 | -0.88 |
| Dec 28, 2018 | 6.78 |
| Dec 27, 2018 | 6.58 |
| Dec 26, 2018 | 6.63 |
| Dec 24, 2018 | 6.73 |
| Dec 21, 2018 | 6.78 |
| Dec 20, 2018 | 6.39 |
| Dec 19, 2018 | 6.78 |
| Dec 18, 2018 | 6.87 |
| Dec 17, 2018 | 6.93 |
| Dec 14, 2018 | 6.93 |
| Dec 13, 2018 | 6.92 |
| Dec 12, 2018 | 6.92 |
| Dec 11, 2018 | 6.94 |
| Dec 10, 2018 | 6.92 |
| Dec 7, 2018 | 6.95 |
| Dec 6, 2018 | 7.03 |
| Dec 4, 2018 | 7.12 |
| Dec 3, 2018 | 7.14 |
| Nov 30, 2018 | 7.15 |
| Nov 29, 2018 | 7.14 |
| Nov 28, 2018 | 6.77 |
| Nov 27, 2018 | 7.13 |
| Nov 26, 2018 | 7.13 |
| Nov 23, 2018 | 7.14 |
| Nov 21, 2018 | 6.94 |
| Nov 20, 2018 | 6.78 |
| Nov 19, 2018 | 6.78 |
| Nov 16, 2018 | 6.91 |
| Nov 15, 2018 | 6.91 |
| Nov 14, 2018 | 6.73 |
| Nov 13, 2018 | 6.68 |
| Nov 12, 2018 | 7.27 |
| Nov 9, 2018 | 7.19 |
| Nov 8, 2018 | 7.06 |
| Nov 7, 2018 | 7.00 |
| Nov 6, 2018 | 6.83 |
| Nov 5, 2018 | 6.73 |
| Nov 2, 2018 | 6.78 |
| Nov 1, 2018 | 6.78 |
| Oct 31, 2018 | 6.78 |
| Oct 30, 2018 | 6.78 |
| Oct 29, 2018 | 6.79 |
| Oct 26, 2018 | 6.92 |
| Oct 25, 2018 | 6.88 |
| Oct 24, 2018 | 7.08 |
| Oct 23, 2018 | 7.19 |
| Oct 22, 2018 | 7.28 |
| Oct 19, 2018 | 7.29 |
| Oct 18, 2018 | 7.19 |
| Oct 17, 2018 | 7.29 |
| Oct 16, 2018 | 7.28 |
| Oct 15, 2018 | 7.26 |
| Oct 12, 2018 | 7.28 |
| Oct 11, 2018 | 7.28 |
| Oct 10, 2018 | 6.84 |
| Oct 9, 2018 | 7.36 |
| Oct 8, 2018 | 7.32 |
| Oct 5, 2018 | 7.24 |
| Oct 4, 2018 | 7.29 |
| Oct 3, 2018 | 7.38 |
| Oct 2, 2018 | 7.39 |
| Oct 1, 2018 | 7.39 |
| Sep 28, 2018 | 23.11 |
| Sep 27, 2018 | 22.34 |
| Sep 26, 2018 | 22.59 |
| Sep 25, 2018 | 22.62 |
| Sep 24, 2018 | 22.59 |
| Sep 21, 2018 | 22.62 |
| Sep 20, 2018 | 22.62 |
| Sep 19, 2018 | 22.62 |
| Sep 18, 2018 | 22.62 |
| Sep 17, 2018 | 22.59 |
| Sep 14, 2018 | 22.62 |
| Sep 13, 2018 | 22.50 |
| Sep 12, 2018 | 22.65 |
| Sep 11, 2018 | 22.50 |
| Sep 10, 2018 | 22.65 |
| Sep 7, 2018 | 22.95 |
| Sep 6, 2018 | 22.95 |
| Sep 5, 2018 | 22.50 |
| Sep 4, 2018 | 24.02 |
| Aug 31, 2018 | 23.26 |
| Aug 30, 2018 | 23.11 |
| Aug 29, 2018 | 23.11 |
| Aug 28, 2018 | 23.11 |
| Aug 27, 2018 | 23.11 |
| Aug 24, 2018 | 22.89 |
| Aug 23, 2018 | 22.89 |
| Aug 22, 2018 | 22.95 |
| Aug 21, 2018 | 24.21 |
| Aug 20, 2018 | 23.41 |
| Aug 17, 2018 | 23.41 |
| Aug 16, 2018 | 23.41 |
| Aug 15, 2018 | 23.41 |
| Aug 14, 2018 | 23.38 |
| Aug 13, 2018 | 23.26 |
| Aug 10, 2018 | 23.11 |
| Aug 9, 2018 | 23.41 |
| Aug 8, 2018 | 23.26 |
| Aug 7, 2018 | 23.90 |
| Aug 6, 2018 | 24.02 |
| Aug 3, 2018 | 24.33 |
| Aug 2, 2018 | 24.33 |
| Aug 1, 2018 | 24.60 |
| Jul 31, 2018 | 24.48 |
| Jul 27, 2018 | 24.94 |
| Jul 25, 2018 | 24.69 |
| Jul 24, 2018 | 24.79 |
| Jul 23, 2018 | 24.69 |
| Jul 20, 2018 | 24.94 |
| Jul 19, 2018 | 24.79 |
| Jul 18, 2018 | 25.00 |
| Jul 16, 2018 | 24.79 |
| Jul 13, 2018 | 24.79 |
| Jul 12, 2018 | 24.48 |
| Jul 11, 2018 | 24.48 |
| Jul 10, 2018 | 24.18 |
| Jul 9, 2018 | 24.27 |
| Jul 6, 2018 | 24.33 |
| Jul 5, 2018 | 25.58 |
| Jul 3, 2018 | 25.09 |
| Jun 29, 2018 | 1.06 |
| Jun 28, 2018 | 1.06 |
| Jun 27, 2018 | 1.06 |
| Jun 26, 2018 | 1.06 |
| Jun 25, 2018 | 1.06 |
| Jun 22, 2018 | 1.06 |
| Jun 21, 2018 | 1.06 |
| Jun 19, 2018 | 1.06 |
| Jun 18, 2018 | 1.06 |
| Jun 15, 2018 | 1.06 |
| Jun 14, 2018 | 1.06 |
| Jun 13, 2018 | 1.06 |
| Jun 12, 2018 | 1.06 |
| Jun 11, 2018 | 1.06 |
| Jun 8, 2018 | 1.06 |
| Jun 7, 2018 | 1.06 |
| Jun 6, 2018 | 1.06 |
| Jun 5, 2018 | 1.06 |
| Jun 4, 2018 | 1.06 |
| Jun 1, 2018 | 1.06 |
| May 31, 2018 | 1.06 |
| May 30, 2018 | 1.06 |
| May 29, 2018 | 1.06 |
| May 25, 2018 | 1.06 |
| May 24, 2018 | 1.06 |
| May 23, 2018 | 1.06 |
| May 22, 2018 | 1.06 |
| May 21, 2018 | 1.06 |
| May 17, 2018 | 1.06 |
| May 16, 2018 | 1.06 |
| May 14, 2018 | 1.06 |
| May 11, 2018 | 1.06 |
| May 10, 2018 | 1.06 |
| May 9, 2018 | 1.06 |
| May 8, 2018 | 1.06 |
| May 7, 2018 | 1.06 |
| May 4, 2018 | 1.06 |
| May 2, 2018 | 1.06 |
| May 1, 2018 | 1.06 |
| Apr 30, 2018 | 1.06 |
| Apr 27, 2018 | 1.06 |
| Apr 26, 2018 | 1.06 |
| Apr 25, 2018 | 1.06 |
| Apr 24, 2018 | 1.06 |
| Apr 23, 2018 | 1.06 |
| Apr 20, 2018 | 1.06 |
| Apr 18, 2018 | 1.06 |
| Apr 17, 2018 | 1.06 |
| Apr 16, 2018 | 1.06 |
| Apr 13, 2018 | 1.06 |
| Apr 12, 2018 | 1.06 |
| Apr 11, 2018 | 1.06 |
| Apr 10, 2018 | 1.06 |
| Apr 9, 2018 | 1.06 |
| Apr 5, 2018 | 1.06 |
| Apr 4, 2018 | 1.06 |
| Apr 3, 2018 | 1.06 |
| Apr 2, 2018 | 1.06 |
| Mar 29, 2018 | -24.04 |
| Mar 28, 2018 | -24.02 |
| Mar 27, 2018 | -24.03 |
| Mar 26, 2018 | -24.01 |
| Mar 23, 2018 | -24.01 |
| Mar 21, 2018 | -24.01 |
| Mar 20, 2018 | -24.01 |
| Mar 19, 2018 | -24.01 |
| Mar 16, 2018 | -24.01 |
| Mar 15, 2018 | -24.01 |
| Mar 14, 2018 | -24.00 |
| Mar 13, 2018 | -24.00 |
| Mar 12, 2018 | -24.00 |
| Mar 9, 2018 | -24.00 |
| Mar 8, 2018 | -24.01 |
| Mar 7, 2018 | -24.00 |
| Mar 6, 2018 | -24.00 |
| Mar 5, 2018 | -24.01 |
| Mar 2, 2018 | -24.01 |
| Mar 1, 2018 | -24.00 |
| Feb 28, 2018 | -24.00 |
| Feb 27, 2018 | -24.00 |
| Feb 26, 2018 | -24.00 |
| Feb 23, 2018 | -24.00 |
| Feb 22, 2018 | -24.00 |
| Feb 21, 2018 | -24.00 |
| Feb 20, 2018 | -23.99 |
| Feb 16, 2018 | -24.01 |
| Feb 15, 2018 | -24.01 |
| Feb 14, 2018 | -24.01 |
| Feb 13, 2018 | -24.01 |
| Feb 12, 2018 | -24.01 |
| Feb 9, 2018 | -24.01 |
| Feb 8, 2018 | -24.01 |
| Feb 7, 2018 | -24.00 |
| Feb 6, 2018 | -24.00 |
| Feb 5, 2018 | -24.00 |
| Feb 2, 2018 | -23.99 |
| Feb 1, 2018 | -23.99 |
| Jan 31, 2018 | -23.99 |
| Jan 30, 2018 | -23.99 |
| Jan 29, 2018 | -24.00 |
| Jan 26, 2018 | -24.00 |
| Jan 25, 2018 | -24.01 |
| Jan 24, 2018 | -24.01 |
| Jan 23, 2018 | -24.01 |
| Jan 22, 2018 | -24.02 |
| Jan 19, 2018 | -24.02 |
| Jan 18, 2018 | -24.03 |
| Jan 17, 2018 | -24.03 |
| Jan 16, 2018 | -24.04 |
| Jan 12, 2018 | -24.06 |
| Jan 11, 2018 | -24.06 |
| Jan 10, 2018 | -24.06 |
| Jan 9, 2018 | -24.06 |
| Jan 8, 2018 | -24.07 |
| Jan 5, 2018 | -24.07 |
| Jan 4, 2018 | -24.07 |
| Jan 3, 2018 | -24.07 |
| Jan 2, 2018 | -24.07 |
| Dec 29, 2017 | 17.58 |
| Dec 28, 2017 | 17.15 |
| Dec 27, 2017 | 17.15 |
| Dec 26, 2017 | 17.01 |
| Dec 22, 2017 | 16.72 |
| Dec 21, 2017 | 16.86 |
| Dec 20, 2017 | 17.01 |
| Dec 19, 2017 | 17.15 |
| Dec 18, 2017 | 17.15 |
| Dec 15, 2017 | 17.29 |
| Dec 14, 2017 | 16.29 |
| Dec 13, 2017 | 16.15 |
| Dec 12, 2017 | 15.86 |
| Dec 11, 2017 | 16.01 |
| Dec 8, 2017 | 16.15 |
| Dec 7, 2017 | 16.44 |
| Dec 6, 2017 | 17.15 |
| Dec 5, 2017 | 17.15 |
| Dec 4, 2017 | 17.29 |
| Dec 1, 2017 | 17.29 |
| Nov 30, 2017 | 17.72 |
| Nov 29, 2017 | 17.72 |
| Nov 28, 2017 | 17.15 |
| Nov 27, 2017 | 17.21 |
| Nov 24, 2017 | 17.29 |
| Nov 22, 2017 | 18.12 |
| Nov 21, 2017 | 18.27 |
| Nov 20, 2017 | 18.09 |
| Nov 17, 2017 | 18.29 |
| Nov 16, 2017 | 18.15 |
| Nov 15, 2017 | 18.35 |
| Nov 14, 2017 | 17.69 |
| Nov 10, 2017 | 20.64 |
| Nov 9, 2017 | 20.30 |
| Nov 8, 2017 | 20.30 |
| Nov 7, 2017 | 20.30 |
| Nov 6, 2017 | 20.44 |
| Nov 3, 2017 | 20.18 |
| Nov 2, 2017 | 20.44 |
| Nov 1, 2017 | 20.58 |
| Oct 31, 2017 | 20.58 |
| Oct 30, 2017 | 20.01 |
| Oct 27, 2017 | 19.98 |
| Oct 26, 2017 | 20.10 |
| Oct 25, 2017 | 19.98 |
| Oct 24, 2017 | 20.15 |
| Oct 23, 2017 | 20.58 |
| Oct 20, 2017 | 20.87 |
| Oct 19, 2017 | 20.38 |
| Oct 18, 2017 | 20.73 |
| Oct 17, 2017 | 20.81 |
| Oct 16, 2017 | 20.75 |
| Oct 13, 2017 | 21.04 |
| Oct 12, 2017 | 21.01 |
| Oct 11, 2017 | 21.01 |
| Oct 10, 2017 | 20.90 |
| Oct 9, 2017 | 21.33 |
| Oct 6, 2017 | 21.44 |
| Oct 5, 2017 | 21.93 |
| Oct 4, 2017 | 21.44 |
| Oct 3, 2017 | 21.44 |
| Oct 2, 2017 | 21.41 |
| Sep 29, 2017 | 44.17 |
| Sep 28, 2017 | 42.96 |
| Sep 27, 2017 | 41.74 |
| Sep 26, 2017 | 41.56 |
| Sep 25, 2017 | 41.68 |
| Sep 22, 2017 | 41.13 |
| Sep 21, 2017 | 41.44 |
| Sep 20, 2017 | 41.13 |
| Sep 19, 2017 | 40.83 |
| Sep 18, 2017 | 40.83 |
| Sep 15, 2017 | 40.53 |
| Sep 14, 2017 | 39.49 |
| Sep 13, 2017 | 39.19 |
| Sep 12, 2017 | 39.01 |
| Sep 11, 2017 | 37.49 |
| Sep 8, 2017 | 37.37 |
| Sep 7, 2017 | 37.49 |
| Sep 6, 2017 | 37.43 |
| Sep 5, 2017 | 36.58 |
| Sep 1, 2017 | 37.73 |
| Aug 31, 2017 | 37.37 |
| Aug 30, 2017 | 37.49 |
| Aug 29, 2017 | 36.88 |
| Aug 28, 2017 | 36.70 |
| Aug 25, 2017 | 38.10 |
| Aug 24, 2017 | 37.91 |
| Aug 23, 2017 | 38.10 |
| Aug 22, 2017 | 38.10 |
| Aug 21, 2017 | 37.73 |
| Aug 18, 2017 | 37.49 |
| Aug 17, 2017 | 35.97 |
| Aug 16, 2017 | 37.49 |
| Aug 15, 2017 | 37.73 |
| Aug 14, 2017 | 37.85 |
| Aug 11, 2017 | 38.16 |
| Aug 10, 2017 | 38.46 |
| Aug 9, 2017 | 41.13 |
| Aug 8, 2017 | 41.38 |
| Aug 7, 2017 | 42.35 |
| Aug 4, 2017 | 41.80 |
| Aug 3, 2017 | 42.23 |
| Aug 2, 2017 | 42.35 |
| Aug 1, 2017 | 42.53 |
| Jul 31, 2017 | 41.32 |
| Jul 28, 2017 | 41.74 |
| Jul 27, 2017 | 41.68 |
| Jul 26, 2017 | 41.44 |
| Jul 25, 2017 | 42.05 |
| Jul 24, 2017 | 42.35 |
| Jul 21, 2017 | 42.59 |
| Jul 20, 2017 | 42.29 |
| Jul 19, 2017 | 42.05 |
| Jul 18, 2017 | 41.99 |
| Jul 17, 2017 | 41.57 |
| Jul 14, 2017 | 41.99 |
| Jul 13, 2017 | 41.20 |
| Jul 12, 2017 | 41.74 |
| Jul 11, 2017 | 41.74 |
| Jul 10, 2017 | 41.74 |
| Jul 7, 2017 | 41.86 |
| Jul 6, 2017 | 41.74 |
| Jul 5, 2017 | 41.74 |
| Jul 3, 2017 | 42.35 |
| Jun 30, 2017 | 42.05 |
| Jun 29, 2017 | 11.84 |
| Jun 28, 2017 | 11.82 |
| Jun 27, 2017 | 11.77 |
| Jun 26, 2017 | 11.77 |
| Jun 23, 2017 | 11.64 |
| Jun 22, 2017 | 11.77 |
| Jun 21, 2017 | 11.84 |
| Jun 20, 2017 | 11.68 |
| Jun 19, 2017 | 11.59 |
| Jun 16, 2017 | 11.59 |
| Jun 15, 2017 | 11.55 |
| Jun 14, 2017 | 11.59 |
| Jun 13, 2017 | 12.04 |
| Jun 12, 2017 | 12.13 |
| Jun 9, 2017 | 12.33 |
| Jun 8, 2017 | 12.33 |
| Jun 7, 2017 | 12.31 |
| Jun 6, 2017 | 12.44 |
| Jun 5, 2017 | 12.13 |
| Jun 2, 2017 | 12.24 |
| Jun 1, 2017 | 12.13 |
| May 31, 2017 | 12.31 |
| May 30, 2017 | 11.77 |
| May 26, 2017 | 11.69 |
| May 25, 2017 | 11.59 |
| May 24, 2017 | 11.50 |
| May 23, 2017 | 11.50 |
| May 22, 2017 | 11.68 |
| May 19, 2017 | 11.86 |
| May 18, 2017 | 12.14 |
| May 17, 2017 | 12.13 |
| May 16, 2017 | 12.49 |
| May 15, 2017 | 12.76 |
| May 12, 2017 | 13.03 |
| May 11, 2017 | 12.31 |
| May 10, 2017 | 12.49 |
| May 9, 2017 | 12.69 |
| May 8, 2017 | 12.40 |
| May 5, 2017 | 12.49 |
| May 4, 2017 | 12.49 |
| May 3, 2017 | 12.31 |
| May 2, 2017 | 12.58 |
| May 1, 2017 | 12.13 |
| Apr 28, 2017 | 11.01 |
| Apr 27, 2017 | 10.68 |
| Apr 26, 2017 | 10.68 |
| Apr 25, 2017 | 9.98 |
| Apr 24, 2017 | 9.96 |
| Apr 21, 2017 | 9.69 |
| Apr 20, 2017 | 9.51 |
| Apr 19, 2017 | 9.42 |
| Apr 18, 2017 | 9.51 |
| Apr 17, 2017 | 9.51 |
| Apr 13, 2017 | 9.51 |
| Apr 12, 2017 | 9.51 |
| Apr 11, 2017 | 9.45 |
| Apr 10, 2017 | 9.23 |
| Apr 7, 2017 | 9.60 |
| Apr 6, 2017 | 9.60 |
| Apr 5, 2017 | 9.60 |
| Apr 4, 2017 | 9.69 |
| Apr 3, 2017 | 9.69 |
| Mar 31, 2017 | 9.78 |
| Mar 30, 2017 | 97.16 |
| Mar 29, 2017 | 98.15 |
| Mar 28, 2017 | 99.04 |
| Mar 27, 2017 | 97.16 |
| Mar 24, 2017 | 97.16 |
| Mar 23, 2017 | 97.76 |
| Mar 22, 2017 | 95.19 |
| Mar 21, 2017 | 94.80 |
| Mar 20, 2017 | 97.76 |
| Mar 17, 2017 | 94.20 |
| Mar 16, 2017 | 94.20 |
| Mar 15, 2017 | 96.18 |
| Mar 14, 2017 | 96.18 |
| Mar 13, 2017 | 97.16 |
| Mar 10, 2017 | 97.76 |
| Mar 9, 2017 | 97.40 |
| Mar 8, 2017 | 97.16 |
| Mar 7, 2017 | 93.61 |
| Mar 6, 2017 | 99.14 |
| Mar 3, 2017 | 100.12 |
| Mar 2, 2017 | 97.95 |
| Mar 1, 2017 | 98.15 |
| Feb 28, 2017 | 102.10 |
| Feb 27, 2017 | 103.08 |
| Feb 24, 2017 | 103.28 |
| Feb 23, 2017 | 106.04 |
| Feb 22, 2017 | 106.64 |
| Feb 21, 2017 | 106.04 |
| Feb 17, 2017 | 103.08 |
| Feb 16, 2017 | 102.10 |
| Feb 15, 2017 | 101.90 |
| Feb 14, 2017 | 102.10 |
| Feb 13, 2017 | 102.10 |
| Feb 10, 2017 | 103.68 |
| Feb 9, 2017 | 102.10 |
| Feb 8, 2017 | 99.14 |
| Feb 7, 2017 | 101.90 |
| Feb 6, 2017 | 100.12 |
| Feb 3, 2017 | 100.12 |
| Feb 2, 2017 | 100.32 |
| Feb 1, 2017 | 100.12 |
| Jan 31, 2017 | 98.55 |
| Jan 30, 2017 | 94.20 |
| Jan 27, 2017 | 96.18 |
| Jan 26, 2017 | 94.20 |
| Jan 25, 2017 | 88.09 |
| Jan 24, 2017 | 92.23 |
| Jan 23, 2017 | 89.27 |
| Jan 20, 2017 | 89.27 |
| Jan 19, 2017 | 91.83 |
| Jan 18, 2017 | 92.03 |
| Jan 17, 2017 | 86.90 |
| Jan 13, 2017 | 86.90 |
| Jan 12, 2017 | 86.31 |
| Jan 11, 2017 | 90.45 |
| Jan 10, 2017 | 92.03 |
| Jan 9, 2017 | 90.26 |
| Jan 6, 2017 | 89.27 |
| Jan 5, 2017 | 89.27 |
| Jan 4, 2017 | 90.06 |
| Jan 3, 2017 | 86.31 |
| Dec 30, 2016 | -13.31 |
| Dec 29, 2016 | -13.00 |
| Dec 28, 2016 | -12.65 |
| Dec 27, 2016 | -12.68 |
| Dec 23, 2016 | -12.52 |
| Dec 22, 2016 | -12.40 |
| Dec 21, 2016 | -12.68 |
| Dec 20, 2016 | -12.84 |
| Dec 19, 2016 | -12.50 |
| Dec 16, 2016 | -12.21 |
| Dec 15, 2016 | -12.59 |
| Dec 14, 2016 | -12.06 |
| Dec 13, 2016 | -12.31 |
| Dec 12, 2016 | -12.21 |
| Dec 9, 2016 | -12.21 |
| Dec 8, 2016 | -11.59 |
| Dec 7, 2016 | -11.96 |
| Dec 6, 2016 | -12.21 |
| Dec 5, 2016 | -11.90 |
| Dec 2, 2016 | -12.21 |
| Dec 1, 2016 | -12.08 |
| Nov 30, 2016 | -12.12 |
| Nov 29, 2016 | -11.82 |
| Nov 28, 2016 | -12.09 |
| Nov 25, 2016 | -12.06 |
| Nov 23, 2016 | -11.90 |
| Nov 22, 2016 | -12.06 |
| Nov 21, 2016 | -12.15 |
| Nov 18, 2016 | -12.18 |
| Nov 17, 2016 | -12.34 |
| Nov 16, 2016 | -11.90 |
| Nov 15, 2016 | -11.84 |
| Nov 14, 2016 | -9.24 |
| Nov 11, 2016 | -9.24 |
| Nov 10, 2016 | -9.24 |
| Nov 9, 2016 | -8.61 |
| Nov 8, 2016 | -7.52 |
| Nov 7, 2016 | -7.36 |
| Nov 4, 2016 | -7.36 |
| Nov 3, 2016 | -7.99 |
| Nov 2, 2016 | -7.58 |
| Nov 1, 2016 | -7.58 |
| Oct 31, 2016 | -7.89 |
| Oct 28, 2016 | -7.79 |
| Oct 21, 2016 | -7.99 |
| Oct 20, 2016 | -7.52 |
| Oct 19, 2016 | -7.64 |
| Oct 18, 2016 | -7.52 |
| Oct 17, 2016 | -7.17 |
| Oct 14, 2016 | -7.20 |
| Oct 13, 2016 | -7.36 |
| Oct 11, 2016 | -7.36 |
| Oct 10, 2016 | -7.77 |
| Oct 7, 2016 | -7.77 |
| Oct 6, 2016 | -7.83 |
| Oct 5, 2016 | -7.83 |
| Oct 4, 2016 | -7.52 |
| Oct 3, 2016 | -7.67 |
| Sep 30, 2016 | -7.67 |
| Sep 29, 2016 | -9.59 |
| Sep 28, 2016 | -9.66 |
| Sep 27, 2016 | -9.59 |
| Sep 26, 2016 | -9.88 |
| Sep 22, 2016 | -9.95 |
| Sep 21, 2016 | -9.95 |
| Sep 20, 2016 | -9.59 |
| Sep 19, 2016 | -9.68 |
| Sep 16, 2016 | -10.10 |
| Sep 15, 2016 | -10.10 |
| Sep 14, 2016 | -9.95 |
| Sep 13, 2016 | -10.10 |
| Sep 12, 2016 | -10.10 |
| Sep 9, 2016 | -10.10 |
| Sep 8, 2016 | -10.10 |
| Sep 7, 2016 | -9.65 |
| Sep 6, 2016 | -10.04 |
| Sep 2, 2016 | -9.77 |
| Aug 31, 2016 | -9.80 |
| Aug 30, 2016 | -10.22 |
| Aug 29, 2016 | -9.80 |
| Aug 26, 2016 | -10.26 |
| Aug 25, 2016 | -8.76 |
| Aug 24, 2016 | -8.64 |
| Aug 23, 2016 | -8.58 |
| Aug 22, 2016 | -8.61 |
| Aug 19, 2016 | -8.49 |
| Aug 18, 2016 | -8.58 |
| Aug 17, 2016 | -8.43 |
| Aug 16, 2016 | -8.46 |
| Aug 15, 2016 | -8.58 |
| Aug 12, 2016 | -8.28 |
| Aug 11, 2016 | -6.91 |
| Aug 10, 2016 | -6.88 |
| Aug 9, 2016 | -6.91 |
| Aug 8, 2016 | -6.88 |
| Aug 5, 2016 | -6.94 |
| Aug 4, 2016 | -6.94 |
| Aug 3, 2016 | -7.03 |
| Aug 2, 2016 | -7.00 |
| Aug 1, 2016 | -6.99 |
| Jul 29, 2016 | -7.00 |
| Jul 28, 2016 | -7.06 |
| Jul 27, 2016 | -6.64 |
| Jul 26, 2016 | -6.76 |
| Jul 25, 2016 | -6.76 |
| Jul 22, 2016 | -6.97 |
| Jul 20, 2016 | -7.00 |
| Jul 19, 2016 | -6.80 |
| Jul 18, 2016 | -6.97 |
| Jul 15, 2016 | -6.82 |
| Jul 11, 2016 | -6.60 |
| Jul 8, 2016 | -6.57 |
| Jul 7, 2016 | -6.57 |
| Jul 5, 2016 | -6.42 |
| Jul 1, 2016 | -6.54 |
| Jun 30, 2016 | -6.33 |
| Jun 27, 2016 | -5.27 |
| Jun 24, 2016 | -5.25 |
| Jun 23, 2016 | -5.11 |
| Jun 22, 2016 | -5.23 |
| Jun 21, 2016 | -5.27 |
| Jun 20, 2016 | -5.18 |
| Jun 17, 2016 | -5.26 |
| Jun 16, 2016 | -5.47 |
| Jun 15, 2016 | -5.39 |
| Jun 14, 2016 | -5.39 |
| Jun 13, 2016 | -5.32 |
| Jun 10, 2016 | -5.35 |
| Jun 8, 2016 | -5.35 |
| Jun 7, 2016 | -5.23 |
| Jun 6, 2016 | -5.32 |
| Jun 3, 2016 | -5.32 |
| Jun 2, 2016 | -5.32 |
| May 31, 2016 | -5.23 |
| May 27, 2016 | -5.09 |
| May 26, 2016 | -5.13 |
| May 25, 2016 | -5.16 |
| May 24, 2016 | -5.30 |
| May 23, 2016 | -5.01 |
| May 19, 2016 | -5.04 |
| May 18, 2016 | -4.78 |
| May 17, 2016 | -4.94 |
| May 16, 2016 | -4.70 |
| May 13, 2016 | -4.78 |
| May 12, 2016 | -4.97 |
| May 11, 2016 | -4.87 |
| May 10, 2016 | -4.89 |
| May 9, 2016 | -4.87 |
| May 6, 2016 | -4.87 |
| May 4, 2016 | -4.89 |
| May 3, 2016 | -5.11 |
| May 2, 2016 | -4.99 |
| Apr 29, 2016 | -4.99 |
| Apr 28, 2016 | -4.99 |
| Apr 27, 2016 | -5.32 |
| Apr 26, 2016 | -5.35 |
| Apr 25, 2016 | -4.87 |
| Apr 22, 2016 | -4.97 |
| Apr 21, 2016 | -4.87 |
| Apr 20, 2016 | -4.82 |
| Apr 19, 2016 | -4.87 |
| Apr 18, 2016 | -5.01 |
| Apr 15, 2016 | -4.99 |
| Apr 14, 2016 | -4.89 |
| Apr 13, 2016 | -4.99 |
| Apr 12, 2016 | -4.97 |
| Apr 11, 2016 | -4.89 |
| Apr 8, 2016 | -5.13 |
| Apr 6, 2016 | -5.29 |
| Apr 5, 2016 | -5.35 |
| Apr 4, 2016 | -5.28 |
| Apr 1, 2016 | -5.16 |
| Mar 31, 2016 | -5.11 |
| Mar 30, 2016 | -4.47 |
| Mar 29, 2016 | -5.05 |
| Mar 28, 2016 | -5.41 |
| Mar 22, 2016 | -5.38 |
| Mar 21, 2016 | -5.60 |
| Mar 18, 2016 | -5.59 |
| Mar 17, 2016 | -5.60 |
| Mar 16, 2016 | -5.20 |
| Mar 15, 2016 | -4.90 |
| Mar 14, 2016 | -4.84 |
| Mar 11, 2016 | -5.26 |
| Mar 10, 2016 | -5.26 |
| Mar 9, 2016 | -5.32 |
| Mar 8, 2016 | -5.32 |
| Mar 7, 2016 | -5.16 |
| Mar 4, 2016 | -5.20 |
| Mar 3, 2016 | -5.29 |
| Mar 2, 2016 | -5.20 |
| Mar 1, 2016 | -4.75 |
| Feb 29, 2016 | -4.66 |
| Feb 26, 2016 | -4.75 |
| Feb 25, 2016 | -4.75 |
| Feb 24, 2016 | -4.75 |
| Feb 23, 2016 | -4.75 |
| Feb 22, 2016 | -4.75 |
| Feb 19, 2016 | -4.66 |
| Feb 18, 2016 | -4.41 |
| Feb 17, 2016 | -4.63 |
| Feb 16, 2016 | -4.44 |
| Feb 12, 2016 | -4.17 |
| Feb 11, 2016 | -4.14 |
| Feb 9, 2016 | -4.29 |
| Feb 8, 2016 | -4.11 |
| Feb 5, 2016 | -4.38 |
| Feb 4, 2016 | -4.14 |
| Feb 3, 2016 | -4.60 |
| Feb 2, 2016 | -5.05 |
| Feb 1, 2016 | -5.66 |
| Jan 29, 2016 | -6.08 |
| Jan 28, 2016 | -5.20 |
| Jan 27, 2016 | -5.29 |
| Jan 26, 2016 | -5.41 |
| Jan 25, 2016 | -5.75 |
| Jan 22, 2016 | -5.50 |
| Jan 20, 2016 | -5.20 |
| Jan 15, 2016 | -6.26 |
| Jan 14, 2016 | -6.56 |
| Jan 13, 2016 | -6.56 |
| Jan 12, 2016 | -6.84 |
| Jan 11, 2016 | -6.87 |
| Jan 8, 2016 | -7.08 |
| Jan 7, 2016 | -7.17 |
| Jan 6, 2016 | -7.02 |
| Jan 5, 2016 | -7.02 |
| Jan 4, 2016 | -6.93 |
| Dec 31, 2015 | -7.05 |
| Dec 30, 2015 | -5.00 |
| Dec 29, 2015 | -5.00 |
| Dec 28, 2015 | -5.13 |
| Dec 24, 2015 | -5.13 |
| Dec 23, 2015 | -5.13 |
| Dec 22, 2015 | -5.09 |
| Dec 21, 2015 | -5.09 |
| Dec 18, 2015 | -5.23 |
| Dec 17, 2015 | -5.27 |
| Dec 16, 2015 | -5.32 |
| Dec 15, 2015 | -5.23 |
| Dec 14, 2015 | -5.23 |
| Dec 11, 2015 | -5.44 |
| Dec 10, 2015 | -5.48 |
| Dec 9, 2015 | -5.44 |
| Dec 8, 2015 | -5.23 |
| Dec 7, 2015 | -5.44 |
| Dec 4, 2015 | -5.44 |
| Dec 3, 2015 | -5.27 |
| Dec 2, 2015 | -5.32 |
| Dec 1, 2015 | -5.30 |
| Nov 30, 2015 | -5.27 |
| Nov 25, 2015 | -5.18 |
| Nov 24, 2015 | -5.18 |
| Nov 23, 2015 | -5.09 |
| Nov 20, 2015 | -5.18 |
| Nov 19, 2015 | -5.34 |
| Nov 18, 2015 | -5.27 |
| Nov 17, 2015 | -5.27 |
| Nov 16, 2015 | -5.27 |
| Nov 13, 2015 | -5.11 |
| Nov 12, 2015 | -5.28 |
| Nov 11, 2015 | -4.86 |
| Nov 10, 2015 | -4.86 |
| Nov 6, 2015 | -4.74 |
| Nov 5, 2015 | -4.69 |
| Nov 4, 2015 | -4.69 |
| Nov 3, 2015 | -4.74 |
| Nov 2, 2015 | -4.74 |
| Oct 30, 2015 | -4.54 |
| Oct 29, 2015 | -4.37 |
| Oct 28, 2015 | -4.37 |
| Oct 27, 2015 | -4.53 |
| Oct 26, 2015 | -4.32 |
| Oct 23, 2015 | -4.47 |
| Oct 22, 2015 | -4.17 |
| Oct 21, 2015 | -4.03 |
| Oct 14, 2015 | -3.86 |
| Oct 13, 2015 | -3.86 |
| Oct 9, 2015 | -3.79 |
| Oct 7, 2015 | -3.86 |
| Oct 6, 2015 | -3.73 |
| Oct 5, 2015 | -3.73 |
| Oct 2, 2015 | -3.68 |
| Oct 1, 2015 | -3.68 |
| Sep 30, 2015 | -3.77 |
| Sep 29, 2015 | -26.76 |
| Sep 28, 2015 | -27.88 |
| Sep 24, 2015 | -27.88 |
| Sep 23, 2015 | -27.88 |
| Sep 21, 2015 | -25.78 |
| Sep 18, 2015 | -26.06 |
| Sep 17, 2015 | -27.32 |
| Sep 16, 2015 | -27.32 |
| Sep 14, 2015 | -26.90 |
| Sep 11, 2015 | -26.48 |
| Sep 10, 2015 | -26.48 |
| Sep 9, 2015 | -26.48 |
| Sep 8, 2015 | -26.48 |
| Sep 4, 2015 | -26.48 |
| Aug 28, 2015 | -26.48 |
| Aug 27, 2015 | -25.92 |
| Aug 26, 2015 | -25.50 |
| Aug 25, 2015 | -25.78 |
| Aug 24, 2015 | -25.08 |
| Aug 21, 2015 | -26.76 |
| Aug 20, 2015 | -28.02 |
| Aug 19, 2015 | -27.18 |
| Aug 18, 2015 | -27.88 |
| Aug 17, 2015 | -27.88 |
| Aug 14, 2015 | -24.39 |
| Aug 13, 2015 | -22.71 |
| Aug 12, 2015 | -21.87 |
| Aug 11, 2015 | -20.62 |
| Aug 10, 2015 | -22.43 |
| Aug 5, 2015 | -22.71 |
| Aug 3, 2015 | -20.48 |
| Jul 28, 2015 | -20.48 |
| Jul 27, 2015 | -20.89 |
| Jul 24, 2015 | -21.87 |
| Jul 22, 2015 | -21.73 |
| Jul 21, 2015 | -21.59 |
| Jul 20, 2015 | -23.41 |
| Jul 17, 2015 | -22.85 |
| Jul 16, 2015 | -22.29 |
| Jul 14, 2015 | -22.85 |
| Jul 13, 2015 | -22.71 |
| Jul 10, 2015 | -22.99 |
| Jul 9, 2015 | -22.99 |
| Jul 8, 2015 | -22.57 |
| Jul 7, 2015 | -23.97 |
| Jul 6, 2015 | -23.69 |
| Jul 2, 2015 | -22.99 |
| Jul 1, 2015 | -23.55 |
| Jun 29, 2015 | -131.19 |
| Jun 24, 2015 | -131.99 |
| Jun 15, 2015 | -134.38 |
| Jun 11, 2015 | -135.18 |
| Jun 10, 2015 | -135.18 |
| Jun 9, 2015 | -135.18 |
| Jun 5, 2015 | -135.18 |
| Jun 4, 2015 | -135.98 |
| Jun 3, 2015 | -143.16 |
| Jun 2, 2015 | -151.13 |
| Jun 1, 2015 | -139.17 |
| May 28, 2015 | -131.19 |
| May 26, 2015 | -131.19 |
| May 21, 2015 | -139.17 |
| May 18, 2015 | -135.18 |
| May 13, 2015 | -131.19 |
| May 8, 2015 | -139.17 |
| May 7, 2015 | -134.38 |
| May 5, 2015 | -131.19 |
| Apr 30, 2015 | -143.16 |
| Apr 29, 2015 | -139.17 |
| Apr 27, 2015 | -131.19 |
| Apr 17, 2015 | -123.21 |
| Apr 16, 2015 | -123.21 |
| Apr 14, 2015 | -123.21 |
| Apr 13, 2015 | -127.20 |
| Apr 10, 2015 | -120.02 |
| Apr 8, 2015 | -123.21 |
| Apr 7, 2015 | -124.81 |
| Apr 1, 2015 | -124.81 |
| Mar 30, 2015 | 9.59 |
| Mar 26, 2015 | 9.13 |
| Mar 24, 2015 | 9.08 |
| Mar 20, 2015 | 8.83 |
| Mar 19, 2015 | 8.93 |
| Mar 13, 2015 | 8.93 |
| Mar 10, 2015 | 9.69 |
| Mar 6, 2015 | 9.59 |
| Mar 5, 2015 | 10.71 |
| Feb 27, 2015 | 9.79 |
| Feb 20, 2015 | 9.59 |
| Feb 18, 2015 | 9.84 |
| Feb 17, 2015 | 9.59 |
| Feb 13, 2015 | 9.84 |
| Feb 12, 2015 | 9.38 |
| Feb 9, 2015 | 9.33 |
| Feb 5, 2015 | 9.33 |
| Feb 3, 2015 | 9.33 |
| Jan 28, 2015 | 10.10 |
| Jan 26, 2015 | 9.84 |
| Jan 23, 2015 | 10.25 |
| Jan 22, 2015 | 11.11 |
| Jan 20, 2015 | 8.98 |
| Jan 16, 2015 | 8.98 |
| Jan 14, 2015 | 8.37 |
| Jan 12, 2015 | 8.37 |
| Jan 9, 2015 | 8.06 |
| Jan 8, 2015 | 8.57 |
| Jan 6, 2015 | 8.32 |
| Jan 5, 2015 | 8.32 |
| Jan 2, 2015 | 8.32 |
| Dec 31, 2014 | 8.32 |
| Dec 30, 2014 | 2.40 |
| Dec 29, 2014 | 2.40 |
| Dec 22, 2014 | 2.62 |
| Dec 19, 2014 | 2.51 |
| Dec 18, 2014 | 2.36 |
| Dec 17, 2014 | 2.62 |
| Dec 12, 2014 | 2.51 |
| Dec 10, 2014 | 2.51 |
| Dec 9, 2014 | 2.51 |
| Dec 8, 2014 | 2.40 |
| Dec 1, 2014 | 2.62 |
| Nov 26, 2014 | 2.79 |
| Nov 24, 2014 | 2.57 |
| Nov 21, 2014 | 2.51 |
| Nov 20, 2014 | 2.19 |
| Nov 19, 2014 | 2.17 |
| Nov 18, 2014 | 2.00 |
| Nov 17, 2014 | 2.08 |
| Nov 13, 2014 | 2.30 |
| Nov 11, 2014 | 2.19 |
| Nov 10, 2014 | 2.30 |
| Oct 28, 2014 | 2.30 |
| Oct 27, 2014 | 2.19 |
| Oct 23, 2014 | 2.19 |
| Oct 21, 2014 | 2.19 |
| Oct 20, 2014 | 2.19 |
| Oct 17, 2014 | 2.08 |
| Oct 16, 2014 | 2.19 |
| Oct 9, 2014 | 2.30 |
| Oct 8, 2014 | 2.19 |
| Oct 7, 2014 | 2.19 |
| Oct 6, 2014 | 2.36 |
| Oct 3, 2014 | 2.36 |
| Oct 1, 2014 | 1.98 |
| Sep 29, 2014 | 7.98 |
| Sep 26, 2014 | 7.72 |
| Sep 22, 2014 | 7.65 |
| Sep 18, 2014 | 8.31 |
| Sep 17, 2014 | 8.11 |
| Sep 15, 2014 | 8.51 |
| Sep 11, 2014 | 8.11 |
| Sep 4, 2014 | 7.65 |
| Aug 29, 2014 | 7.98 |
| Aug 28, 2014 | 7.98 |
| Aug 27, 2014 | 7.98 |
| Aug 22, 2014 | 7.98 |
| Aug 20, 2014 | 7.65 |
| Aug 19, 2014 | 7.65 |
| Aug 18, 2014 | 7.65 |
| Aug 15, 2014 | 7.00 |
| Aug 14, 2014 | 8.51 |
| Aug 13, 2014 | 8.51 |
| Aug 12, 2014 | 8.51 |
| Aug 11, 2014 | 8.44 |
| Aug 8, 2014 | 8.44 |
| Aug 7, 2014 | 8.18 |
| Aug 4, 2014 | 7.98 |
| Aug 1, 2014 | 7.98 |
| Jul 31, 2014 | 8.11 |
| Jul 30, 2014 | 8.11 |
| Jul 29, 2014 | 8.11 |
| Jul 22, 2014 | 8.11 |
| Jul 16, 2014 | 7.92 |
| Jul 15, 2014 | 7.98 |
| Jul 9, 2014 | 7.92 |
| Jul 8, 2014 | 7.92 |
| Jul 3, 2014 | 7.52 |
| Jun 25, 2014 | 48.11 |
| Jun 24, 2014 | 46.51 |
| Jun 23, 2014 | 48.11 |
| Jun 19, 2014 | 48.51 |
| Jun 18, 2014 | 48.51 |
| Jun 17, 2014 | 50.11 |
| Jun 16, 2014 | 48.51 |
| Jun 13, 2014 | 48.51 |
| Jun 12, 2014 | 46.51 |
| Jun 11, 2014 | 45.31 |
| Jun 10, 2014 | 46.51 |
| Jun 9, 2014 | 44.51 |
| Jun 5, 2014 | 47.71 |
| Jun 4, 2014 | 42.51 |
| Jun 2, 2014 | 44.11 |
| May 29, 2014 | 44.51 |
| May 28, 2014 | 44.11 |
| May 27, 2014 | 44.51 |
| May 23, 2014 | 44.51 |
| May 22, 2014 | 44.51 |
| May 21, 2014 | 44.51 |
| May 16, 2014 | 46.51 |
| May 15, 2014 | 55.70 |
| May 14, 2014 | 56.50 |
| May 13, 2014 | 56.50 |
| May 12, 2014 | 58.10 |
| May 9, 2014 | 54.50 |
| May 8, 2014 | 58.49 |
| May 6, 2014 | 59.29 |
| May 5, 2014 | 59.29 |
| May 1, 2014 | 60.49 |
| Apr 30, 2014 | 59.69 |
| Apr 28, 2014 | 56.50 |
| Apr 25, 2014 | 58.10 |
| Apr 23, 2014 | 57.70 |
| Apr 22, 2014 | 58.89 |
| Apr 21, 2014 | 56.10 |
| Apr 17, 2014 | 57.70 |
| Apr 16, 2014 | 59.69 |
| Apr 15, 2014 | 60.09 |
| Apr 10, 2014 | 62.49 |
| Apr 9, 2014 | 60.89 |
| Apr 8, 2014 | 58.89 |
| Apr 7, 2014 | 58.49 |
| Apr 4, 2014 | 58.49 |
| Apr 1, 2014 | 63.69 |
| Mar 31, 2014 | 63.29 |
| Mar 28, 2014 | -71.57 |
| Mar 27, 2014 | -70.48 |
| Mar 26, 2014 | -71.03 |
| Mar 25, 2014 | -70.48 |
| Mar 24, 2014 | -74.30 |
| Mar 21, 2014 | -77.02 |
| Mar 20, 2014 | -77.02 |
| Mar 18, 2014 | -77.02 |
| Mar 14, 2014 | -76.48 |
| Mar 13, 2014 | -76.48 |
| Mar 11, 2014 | -71.57 |
| Mar 10, 2014 | -71.57 |
| Mar 7, 2014 | -72.66 |
| Mar 6, 2014 | -77.02 |
| Mar 5, 2014 | -76.48 |
| Mar 4, 2014 | -76.48 |
| Mar 3, 2014 | -76.48 |
| Feb 28, 2014 | -71.57 |
| Feb 27, 2014 | -69.94 |
| Feb 26, 2014 | -77.02 |
| Feb 25, 2014 | -75.39 |
| Feb 24, 2014 | -78.66 |
| Feb 21, 2014 | -68.85 |
| Feb 18, 2014 | -65.03 |
| Feb 14, 2014 | -66.66 |
| Feb 13, 2014 | -67.76 |
| Feb 11, 2014 | -66.12 |
| Feb 7, 2014 | -67.76 |
| Feb 6, 2014 | -66.12 |
| Feb 5, 2014 | -63.39 |
| Feb 4, 2014 | -66.12 |
| Feb 3, 2014 | -64.48 |
| Jan 31, 2014 | -66.66 |
| Jan 29, 2014 | -67.76 |
| Jan 28, 2014 | -64.48 |
| Jan 27, 2014 | -66.12 |
| Jan 24, 2014 | -66.12 |
| Jan 23, 2014 | -63.94 |
| Jan 21, 2014 | -65.03 |
| Jan 17, 2014 | -67.21 |
| Jan 16, 2014 | -66.66 |
| Jan 15, 2014 | -69.94 |
| Jan 14, 2014 | -66.66 |
| Jan 13, 2014 | -69.39 |
| Jan 10, 2014 | -69.94 |
| Jan 9, 2014 | -70.48 |
| Jan 8, 2014 | -69.94 |
| Jan 7, 2014 | -68.85 |
| Jan 6, 2014 | -68.85 |
| Jan 3, 2014 | -69.94 |
| Jan 2, 2014 | -69.94 |
| Dec 31, 2013 | -71.57 |
| Dec 30, 2013 | 19.91 |
| Dec 26, 2013 | 19.55 |
| Dec 23, 2013 | 19.55 |
| Dec 18, 2013 | 20.27 |
| Dec 17, 2013 | 20.27 |
| Dec 16, 2013 | 20.15 |
| Dec 13, 2013 | 19.55 |
| Dec 12, 2013 | 19.30 |
| Dec 11, 2013 | 18.94 |
| Dec 10, 2013 | 18.94 |
| Dec 9, 2013 | 19.42 |
| Dec 6, 2013 | 18.70 |
| Dec 5, 2013 | 19.30 |
| Dec 4, 2013 | 18.82 |
| Dec 3, 2013 | 18.70 |
| Dec 2, 2013 | 18.82 |
| Nov 27, 2013 | 18.82 |
| Nov 26, 2013 | 18.82 |
| Nov 25, 2013 | 18.82 |
| Nov 22, 2013 | 18.46 |
| Nov 21, 2013 | 18.09 |
| Nov 19, 2013 | 18.70 |
| Nov 18, 2013 | 18.70 |
| Nov 15, 2013 | 19.55 |
| Nov 14, 2013 | 16.88 |
| Nov 13, 2013 | 16.88 |
| Nov 12, 2013 | 15.67 |
| Nov 11, 2013 | 15.43 |
| Nov 8, 2013 | 15.67 |
| Nov 6, 2013 | 16.64 |
| Nov 5, 2013 | 16.76 |
| Nov 4, 2013 | 15.67 |
| Nov 1, 2013 | 15.67 |
| Oct 29, 2013 | 15.31 |
| Oct 25, 2013 | 15.31 |
| Oct 21, 2013 | 15.55 |
| Oct 16, 2013 | 15.55 |
| Oct 14, 2013 | 15.67 |
| Oct 9, 2013 | 15.67 |
| Oct 8, 2013 | 15.67 |
| Oct 7, 2013 | 16.28 |
| Oct 4, 2013 | 16.40 |
| Oct 3, 2013 | 16.28 |
| Oct 2, 2013 | 17.37 |
| Sep 27, 2013 | 8.33 |
| Sep 26, 2013 | 8.12 |
| Sep 17, 2013 | 8.55 |
| Sep 13, 2013 | 8.77 |
| Sep 9, 2013 | 9.04 |
| Sep 6, 2013 | 8.28 |
| Sep 3, 2013 | 8.28 |
| Aug 30, 2013 | 8.28 |
| Aug 29, 2013 | 8.28 |
| Aug 28, 2013 | 8.28 |
| Aug 26, 2013 | 8.28 |
| Aug 23, 2013 | 8.23 |
| Aug 22, 2013 | 7.69 |
| Aug 20, 2013 | 7.58 |
| Aug 19, 2013 | 8.01 |
| Aug 16, 2013 | 8.82 |
| Aug 15, 2013 | 8.82 |
| Aug 13, 2013 | 9.52 |
| Aug 12, 2013 | 9.41 |
| Aug 9, 2013 | 9.63 |
| Aug 8, 2013 | 9.52 |
| Aug 7, 2013 | 10.17 |
| Aug 1, 2013 | 9.90 |
| Jul 31, 2013 | 9.63 |
| Jul 30, 2013 | 9.90 |
| Jul 29, 2013 | 9.90 |
| Jul 26, 2013 | 9.36 |
| Jul 25, 2013 | 9.09 |
| Jul 23, 2013 | 8.39 |
| Jul 22, 2013 | 8.44 |
| Jul 18, 2013 | 8.28 |
| Jul 17, 2013 | 8.12 |
| Jul 15, 2013 | 8.39 |
| Jul 12, 2013 | 8.55 |
| Jul 11, 2013 | 8.71 |
| Jul 9, 2013 | 8.82 |
| Jul 8, 2013 | 8.60 |
| Jul 5, 2013 | 8.71 |
| Jul 1, 2013 | 8.82 |
| Jun 28, 2013 | 4.83 |
| Jun 27, 2013 | 4.67 |
| Jun 25, 2013 | 4.74 |
| Jun 24, 2013 | 4.74 |
| Jun 20, 2013 | 4.83 |
| Jun 17, 2013 | 4.55 |
| Jun 14, 2013 | 4.17 |
| Jun 13, 2013 | 4.45 |
| Jun 11, 2013 | 4.45 |
| Jun 10, 2013 | 4.39 |
| Jun 7, 2013 | 4.39 |
| Jun 6, 2013 | 4.17 |
| Jun 4, 2013 | 4.49 |
| May 31, 2013 | 4.08 |
| May 30, 2013 | 4.33 |
| May 28, 2013 | 4.08 |
| May 24, 2013 | 4.08 |
| May 23, 2013 | 4.11 |
| May 22, 2013 | 4.27 |
| May 20, 2013 | 4.17 |
| May 17, 2013 | 4.08 |
| May 16, 2013 | 4.17 |
| May 15, 2013 | 4.36 |
| May 14, 2013 | 4.36 |
| May 10, 2013 | 3.51 |
| May 9, 2013 | 3.51 |
| May 8, 2013 | 3.48 |
| May 6, 2013 | 3.58 |
| May 3, 2013 | 3.70 |
| Apr 30, 2013 | 3.70 |
| Apr 29, 2013 | 3.70 |
| Apr 25, 2013 | 3.70 |
| Apr 24, 2013 | 3.67 |
| Apr 23, 2013 | 3.64 |
| Apr 22, 2013 | 3.77 |
| Apr 16, 2013 | 4.23 |
| Apr 12, 2013 | 4.23 |
| Apr 10, 2013 | 4.23 |
| Apr 9, 2013 | 4.08 |
| Apr 2, 2013 | 4.08 |
| Apr 1, 2013 | 4.36 |
| Mar 27, 2013 | 1.55 |
| Mar 26, 2013 | 1.61 |
| Mar 25, 2013 | 1.64 |
| Mar 22, 2013 | 1.64 |
| Mar 21, 2013 | 1.64 |
| Mar 20, 2013 | 1.75 |
| Mar 15, 2013 | 1.52 |
| Mar 14, 2013 | 1.64 |
| Mar 13, 2013 | 1.66 |
| Mar 12, 2013 | 1.59 |
| Mar 11, 2013 | 1.64 |
| Mar 8, 2013 | 1.73 |
| Mar 7, 2013 | 1.73 |
| Mar 6, 2013 | 1.73 |
| Mar 5, 2013 | 1.73 |
| Mar 4, 2013 | 1.55 |
| Feb 28, 2013 | 1.55 |
| Feb 27, 2013 | 1.57 |
| Feb 21, 2013 | 1.55 |
| Feb 19, 2013 | 1.59 |
| Feb 13, 2013 | 1.64 |
| Feb 12, 2013 | 1.73 |
| Feb 11, 2013 | 1.64 |
| Feb 8, 2013 | 1.73 |
| Feb 7, 2013 | 1.73 |
| Feb 4, 2013 | 1.71 |
| Feb 1, 2013 | 1.69 |
| Jan 31, 2013 | 1.69 |
| Jan 30, 2013 | 1.69 |
| Jan 28, 2013 | 1.69 |
| Jan 25, 2013 | 1.71 |
| Jan 24, 2013 | 1.54 |
| Jan 23, 2013 | 1.68 |
| Jan 22, 2013 | 1.73 |
| Jan 18, 2013 | 1.61 |
| Jan 16, 2013 | 1.76 |
| Jan 15, 2013 | 1.73 |
| Jan 14, 2013 | 1.73 |
| Jan 11, 2013 | 1.75 |
| Jan 10, 2013 | 1.76 |
| Jan 9, 2013 | 1.76 |
| Jan 7, 2013 | 1.73 |
| Jan 4, 2013 | 1.76 |
| Jan 2, 2013 | 1.73 |
| Dec 31, 2012 | 1.85 |
| Dec 28, 2012 | 4.69 |
| Dec 27, 2012 | 4.57 |
| Dec 26, 2012 | 4.35 |
| Dec 24, 2012 | 4.13 |
| Dec 21, 2012 | 4.09 |
| Dec 20, 2012 | 4.13 |
| Dec 19, 2012 | 4.13 |
| Dec 14, 2012 | 3.75 |
| Dec 12, 2012 | 3.57 |
| Dec 11, 2012 | 3.79 |
| Dec 5, 2012 | 4.05 |
| Dec 4, 2012 | 3.87 |
| Nov 30, 2012 | 3.60 |
| Nov 21, 2012 | 3.79 |
| Nov 20, 2012 | 3.79 |
| Nov 19, 2012 | 3.60 |
| Nov 16, 2012 | 3.75 |
| Nov 15, 2012 | 3.49 |
| Nov 14, 2012 | 3.49 |
| Nov 9, 2012 | 3.12 |
| Nov 8, 2012 | 3.20 |
| Nov 6, 2012 | 3.20 |
| Nov 5, 2012 | 3.20 |
| Nov 2, 2012 | 3.27 |
| Nov 1, 2012 | 3.68 |
| Oct 31, 2012 | 3.16 |
| Oct 24, 2012 | 3.12 |
| Oct 22, 2012 | 2.93 |
| Oct 19, 2012 | 2.67 |
| Oct 17, 2012 | 2.75 |
| Oct 16, 2012 | 2.75 |
| Oct 15, 2012 | 2.90 |
| Oct 11, 2012 | 3.12 |
| Oct 10, 2012 | 2.90 |
| Oct 9, 2012 | 3.12 |
| Oct 4, 2012 | 3.20 |
| Oct 3, 2012 | 3.31 |
| Sep 27, 2012 | -11.39 |
| Sep 26, 2012 | -11.15 |
| Sep 25, 2012 | -10.67 |
| Sep 20, 2012 | -10.08 |
| Sep 19, 2012 | -10.08 |
| Sep 14, 2012 | -10.08 |
| Sep 13, 2012 | -10.08 |
| Sep 12, 2012 | -9.13 |
| Sep 11, 2012 | -9.01 |
| Sep 5, 2012 | -9.48 |
| Aug 23, 2012 | -9.48 |
| Aug 21, 2012 | -9.60 |
| Aug 20, 2012 | -9.60 |
| Aug 17, 2012 | -9.60 |
| Aug 14, 2012 | -9.60 |
| Aug 13, 2012 | -7.22 |
| Aug 10, 2012 | -8.29 |
| Aug 7, 2012 | -7.82 |
| Aug 1, 2012 | -7.82 |
| Jul 31, 2012 | -7.82 |
| Jul 24, 2012 | -7.34 |
| Jul 20, 2012 | -7.82 |
| Jul 17, 2012 | -7.82 |
| Jun 29, 2012 | 8.28 |
| Jun 26, 2012 | 8.41 |
| Jun 21, 2012 | 7.77 |
| Jun 19, 2012 | 7.64 |
| Jun 14, 2012 | 7.13 |
| Jun 13, 2012 | 8.28 |
| Jun 12, 2012 | 7.13 |
| Jun 8, 2012 | 6.88 |
| Jun 1, 2012 | 7.00 |
| May 31, 2012 | 7.00 |
| May 30, 2012 | 7.00 |
| May 23, 2012 | 6.75 |
| May 22, 2012 | 8.79 |
| May 21, 2012 | 6.24 |
| May 18, 2012 | 6.37 |
| May 17, 2012 | 7.00 |
| May 15, 2012 | 7.64 |
| May 14, 2012 | 7.90 |
| May 8, 2012 | 8.02 |
| May 7, 2012 | 8.02 |
| May 4, 2012 | 8.53 |
| May 3, 2012 | 8.53 |
| Apr 30, 2012 | 8.66 |
| Apr 27, 2012 | 8.92 |
| Apr 20, 2012 | 9.04 |
| Apr 18, 2012 | 9.30 |
| Apr 17, 2012 | 9.55 |
| Apr 13, 2012 | 11.34 |
| Apr 12, 2012 | 11.21 |
| Apr 10, 2012 | 10.83 |
| Apr 9, 2012 | 10.96 |
| Apr 4, 2012 | 11.08 |
| Apr 3, 2012 | 11.34 |
| Apr 2, 2012 | 11.59 |
| Mar 30, 2012 | -6.12 |
| Mar 29, 2012 | -6.70 |
| Mar 28, 2012 | -6.47 |
| Mar 27, 2012 | -6.70 |
| Mar 26, 2012 | -6.30 |
| Mar 23, 2012 | -6.12 |
| Mar 16, 2012 | -6.06 |
| Mar 13, 2012 | -6.99 |
| Mar 7, 2012 | -6.99 |
| Mar 5, 2012 | -6.12 |
| Mar 1, 2012 | -6.41 |
| Feb 29, 2012 | -6.01 |
| Feb 28, 2012 | -5.95 |
| Feb 27, 2012 | -5.95 |
| Feb 24, 2012 | -5.95 |
| Feb 23, 2012 | -5.95 |
| Feb 21, 2012 | -5.95 |
| Feb 17, 2012 | -5.83 |
| Feb 14, 2012 | -5.83 |
| Feb 13, 2012 | -5.72 |
| Feb 10, 2012 | -5.83 |
| Feb 9, 2012 | -6.24 |
| Feb 8, 2012 | -6.18 |
| Feb 7, 2012 | -6.24 |
| Feb 3, 2012 | -6.18 |
| Feb 2, 2012 | -6.01 |
| Feb 1, 2012 | -6.12 |
| Jan 31, 2012 | -6.12 |
| Jan 30, 2012 | -6.12 |
| Jan 26, 2012 | -6.12 |
| Jan 25, 2012 | -6.06 |
| Jan 24, 2012 | -5.95 |
| Jan 23, 2012 | -5.95 |
| Jan 20, 2012 | -5.95 |
| Jan 19, 2012 | -6.06 |
| Jan 18, 2012 | -5.89 |
| Jan 12, 2012 | -5.60 |
| Jan 11, 2012 | -5.42 |
| Jan 6, 2012 | -5.37 |
| Jan 5, 2012 | -5.37 |
| Jan 4, 2012 | -5.54 |
| Jan 3, 2012 | -5.66 |
| Dec 30, 2011 | -5.72 |
| Dec 29, 2011 | -5.36 |
| Dec 28, 2011 | -5.36 |
| Dec 27, 2011 | -5.54 |
| Dec 23, 2011 | -5.60 |
| Dec 22, 2011 | -6.02 |
| Dec 20, 2011 | -5.72 |
| Dec 19, 2011 | -6.02 |
| Dec 15, 2011 | -6.02 |
| Dec 12, 2011 | -6.14 |
| Dec 7, 2011 | -6.33 |
| Dec 6, 2011 | -6.33 |
| Dec 5, 2011 | -6.21 |
| Nov 30, 2011 | -6.08 |
| Nov 29, 2011 | -5.96 |
| Nov 22, 2011 | -6.33 |
| Nov 21, 2011 | -6.14 |
| Nov 18, 2011 | -6.14 |
| Nov 17, 2011 | -6.08 |
| Nov 16, 2011 | -6.21 |
| Nov 15, 2011 | -6.39 |
| Nov 14, 2011 | -7.23 |
| Nov 11, 2011 | -7.23 |
| Nov 7, 2011 | -7.42 |
| Nov 4, 2011 | -7.42 |
| Nov 3, 2011 | -7.54 |
| Nov 1, 2011 | -7.05 |
| Oct 28, 2011 | -7.30 |
| Oct 27, 2011 | -7.42 |
| Oct 24, 2011 | -7.23 |
| Oct 21, 2011 | -6.81 |
| Oct 19, 2011 | -6.69 |
| Oct 18, 2011 | -6.75 |
| Oct 17, 2011 | -6.81 |
| Oct 13, 2011 | -7.42 |
| Oct 12, 2011 | -6.93 |
| Oct 11, 2011 | -6.75 |
| Oct 10, 2011 | -7.23 |
| Oct 6, 2011 | -7.42 |
| Oct 4, 2011 | -7.23 |
| Oct 3, 2011 | -7.42 |
| Sep 30, 2011 | -7.54 |
| Sep 26, 2011 | 5.51 |
| Sep 23, 2011 | 5.51 |
| Sep 22, 2011 | 5.78 |
| Sep 21, 2011 | 6.06 |
| Sep 20, 2011 | 6.11 |
| Sep 16, 2011 | 6.33 |
| Sep 15, 2011 | 6.11 |
| Sep 14, 2011 | 6.06 |
| Sep 13, 2011 | 5.78 |
| Sep 12, 2011 | 5.23 |
| Sep 9, 2011 | 5.29 |
| Sep 8, 2011 | 5.34 |
| Sep 6, 2011 | 5.78 |
| Sep 2, 2011 | 5.56 |
| Sep 1, 2011 | 5.51 |
| Aug 31, 2011 | 5.51 |
| Aug 30, 2011 | 4.68 |
| Aug 29, 2011 | 4.68 |
| Aug 26, 2011 | 4.96 |
| Aug 25, 2011 | 4.96 |
| Aug 24, 2011 | 4.68 |
| Aug 23, 2011 | 4.41 |
| Aug 22, 2011 | 4.41 |
| Aug 19, 2011 | 4.41 |
| Aug 18, 2011 | 4.13 |
| Aug 17, 2011 | 4.68 |
| Aug 16, 2011 | 4.30 |
| Aug 15, 2011 | 4.68 |
| Aug 11, 2011 | 4.41 |
| Aug 10, 2011 | 3.86 |
| Aug 9, 2011 | 4.52 |
| Aug 8, 2011 | 3.97 |
| Aug 5, 2011 | 3.97 |
| Aug 4, 2011 | 4.63 |
| Aug 3, 2011 | 5.01 |
| Aug 2, 2011 | 5.23 |
| Aug 1, 2011 | 5.23 |
| Jul 29, 2011 | 5.23 |
| Jul 27, 2011 | 5.01 |
| Jul 25, 2011 | 4.90 |
| Jul 22, 2011 | 4.90 |
| Jul 21, 2011 | 4.96 |
| Jul 20, 2011 | 4.74 |
| Jul 19, 2011 | 4.52 |
| Jul 18, 2011 | 4.52 |
| Jul 15, 2011 | 4.52 |
| Jul 14, 2011 | 4.68 |
| Jul 13, 2011 | 4.85 |
| Jul 12, 2011 | 5.07 |
| Jul 11, 2011 | 4.85 |
| Jul 7, 2011 | 5.29 |
| Jul 6, 2011 | 5.56 |
| Jul 5, 2011 | 5.42 |
| Jul 1, 2011 | 5.45 |
| Jun 30, 2011 | 5.01 |
| Jun 29, 2011 | -14.72 |
| Jun 28, 2011 | -14.72 |
| Jun 27, 2011 | -14.72 |
| Jun 24, 2011 | -14.72 |
| Jun 23, 2011 | -15.21 |
| Jun 22, 2011 | -14.72 |
| Jun 21, 2011 | -15.82 |
| Jun 20, 2011 | -16.31 |
| Jun 16, 2011 | -17.04 |
| Jun 15, 2011 | -14.23 |
| Jun 14, 2011 | -14.97 |
| Jun 13, 2011 | -14.11 |
| Jun 10, 2011 | -14.60 |
| Jun 8, 2011 | -14.72 |
| Jun 7, 2011 | -13.75 |
| Jun 6, 2011 | -14.11 |
| Jun 3, 2011 | -14.72 |
| Jun 2, 2011 | -14.72 |
| Jun 1, 2011 | -14.72 |
| May 31, 2011 | -14.72 |
| May 27, 2011 | -14.97 |
| May 26, 2011 | -15.09 |
| May 25, 2011 | -15.09 |
| May 24, 2011 | -15.09 |
| May 23, 2011 | -15.21 |
| May 20, 2011 | -15.94 |
| May 19, 2011 | -15.45 |
| May 18, 2011 | -15.82 |
| May 17, 2011 | -15.94 |
| May 16, 2011 | -15.94 |
| May 13, 2011 | -23.14 |
| May 12, 2011 | -21.43 |
| May 10, 2011 | -22.04 |
| May 9, 2011 | -22.04 |
| May 6, 2011 | -21.43 |
| May 5, 2011 | -21.43 |
| May 4, 2011 | -21.67 |
| May 3, 2011 | -21.92 |
| May 2, 2011 | -21.92 |
| Apr 29, 2011 | -21.92 |
| Apr 28, 2011 | -22.04 |
| Apr 27, 2011 | -21.92 |
| Apr 26, 2011 | -23.01 |
| Apr 25, 2011 | -23.01 |
| Apr 21, 2011 | -23.14 |
| Apr 20, 2011 | -23.26 |
| Apr 19, 2011 | -21.92 |
| Apr 18, 2011 | -21.43 |
| Apr 15, 2011 | -20.58 |
| Apr 14, 2011 | -21.06 |
| Apr 13, 2011 | -21.92 |
| Apr 12, 2011 | -20.82 |
| Apr 11, 2011 | -22.04 |
| Apr 8, 2011 | -22.16 |
| Apr 7, 2011 | -21.43 |
| Apr 6, 2011 | -22.65 |
| Apr 5, 2011 | -23.01 |
| Apr 4, 2011 | -21.31 |
| Apr 1, 2011 | -20.21 |
| Mar 31, 2011 | -20.82 |