Smith Midland (SMID) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 20.03 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.44 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 25.90 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 0.00 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 16.73 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 30.43 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 24.89 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 13.30 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 17.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.01 |
| May 21, 2026 | 16.16 |
| May 20, 2026 | 16.55 |
| May 19, 2026 | 15.11 |
| May 18, 2026 | 16.42 |
| May 15, 2026 | 16.68 |
| May 14, 2026 | 16.80 |
| May 13, 2026 | 16.09 |
| May 12, 2026 | 16.72 |
| May 11, 2026 | 17.17 |
| May 8, 2026 | 18.91 |
| May 7, 2026 | 19.03 |
| May 6, 2026 | 18.80 |
| May 5, 2026 | 18.83 |
| May 4, 2026 | 18.48 |
| May 1, 2026 | 19.00 |
| Apr 30, 2026 | 18.36 |
| Apr 29, 2026 | 18.02 |
| Apr 28, 2026 | 18.10 |
| Apr 27, 2026 | 18.19 |
| Apr 24, 2026 | 18.58 |
| Apr 23, 2026 | 17.91 |
| Apr 22, 2026 | 18.25 |
| Apr 21, 2026 | 17.87 |
| Apr 20, 2026 | 18.00 |
| Apr 17, 2026 | 18.47 |
| Apr 16, 2026 | 17.47 |
| Apr 15, 2026 | 17.24 |
| Apr 14, 2026 | 17.43 |
| Apr 13, 2026 | 16.84 |
| Apr 10, 2026 | 16.23 |
| Apr 9, 2026 | 15.79 |
| Apr 8, 2026 | 15.07 |
| Apr 7, 2026 | 14.95 |
| Apr 6, 2026 | 15.33 |
| Apr 2, 2026 | 15.48 |
| Apr 1, 2026 | 15.74 |
| Mar 31, 2026 | 17.68 |
| Mar 30, 2026 | 17.66 |
| Mar 27, 2026 | 17.64 |
| Mar 26, 2026 | 17.91 |
| Mar 25, 2026 | 16.43 |
| Mar 24, 2026 | 16.11 |
| Mar 23, 2026 | 16.28 |
| Mar 20, 2026 | 14.27 |
| Mar 19, 2026 | 14.96 |
| Mar 18, 2026 | 15.39 |
| Mar 17, 2026 | 17.37 |
| Mar 16, 2026 | 17.89 |
| Mar 13, 2026 | 17.90 |
| Mar 12, 2026 | 18.07 |
| Mar 11, 2026 | 18.91 |
| Mar 10, 2026 | 18.66 |
| Mar 9, 2026 | 18.77 |
| Mar 6, 2026 | 19.24 |
| Mar 5, 2026 | 19.97 |
| Mar 4, 2026 | 20.43 |
| Mar 3, 2026 | 20.92 |
| Mar 2, 2026 | 21.64 |
| Feb 27, 2026 | 20.87 |
| Feb 26, 2026 | 20.58 |
| Feb 25, 2026 | 20.03 |
| Feb 24, 2026 | 18.73 |
| Feb 23, 2026 | 17.67 |
| Feb 20, 2026 | 17.97 |
| Feb 19, 2026 | 17.93 |
| Feb 18, 2026 | 17.84 |
| Feb 17, 2026 | 17.92 |
| Feb 13, 2026 | 18.10 |
| Feb 12, 2026 | 17.83 |
| Feb 11, 2026 | 18.35 |
| Feb 10, 2026 | 18.71 |
| Feb 9, 2026 | 19.00 |
| Feb 6, 2026 | 19.87 |
| Feb 5, 2026 | 19.43 |
| Feb 4, 2026 | 20.00 |
| Feb 3, 2026 | 19.84 |
| Feb 2, 2026 | 19.77 |
| Jan 30, 2026 | 19.10 |
| Jan 29, 2026 | 19.14 |
| Jan 28, 2026 | 19.47 |
| Jan 27, 2026 | 19.72 |
| Jan 26, 2026 | 19.57 |
| Jan 23, 2026 | 19.41 |
| Jan 22, 2026 | 20.40 |
| Jan 21, 2026 | 20.35 |
| Jan 20, 2026 | 19.78 |
| Jan 16, 2026 | 19.92 |
| Jan 15, 2026 | 20.39 |
| Jan 14, 2026 | 19.50 |
| Jan 13, 2026 | 19.44 |
| Jan 12, 2026 | 19.07 |
| Jan 9, 2026 | 19.22 |
| Jan 8, 2026 | 18.76 |
| Jan 7, 2026 | 18.25 |
| Jan 6, 2026 | 18.74 |
| Jan 5, 2026 | 19.32 |
| Jan 2, 2026 | 20.38 |
| Dec 31, 2025 | 19.75 |
| Dec 30, 2025 | 17.89 |
| Dec 29, 2025 | 17.50 |
| Dec 26, 2025 | 17.34 |
| Dec 24, 2025 | 17.11 |
| Dec 23, 2025 | 17.04 |
| Dec 22, 2025 | 16.97 |
| Dec 19, 2025 | 17.37 |
| Dec 18, 2025 | 17.85 |
| Dec 17, 2025 | 17.73 |
| Dec 16, 2025 | 17.55 |
| Dec 15, 2025 | 16.76 |
| Dec 12, 2025 | 16.77 |
| Dec 11, 2025 | 17.16 |
| Dec 10, 2025 | 16.58 |
| Dec 9, 2025 | 16.13 |
| Dec 8, 2025 | 15.90 |
| Dec 5, 2025 | 16.83 |
| Dec 4, 2025 | 16.78 |
| Dec 3, 2025 | 17.53 |
| Dec 2, 2025 | 16.93 |
| Dec 1, 2025 | 16.43 |
| Nov 28, 2025 | 17.15 |
| Nov 26, 2025 | 16.94 |
| Nov 25, 2025 | 16.91 |
| Nov 24, 2025 | 16.09 |
| Nov 21, 2025 | 16.60 |
| Nov 20, 2025 | 15.37 |
| Nov 19, 2025 | 16.01 |
| Nov 18, 2025 | 16.27 |
| Nov 17, 2025 | 17.36 |
| Nov 14, 2025 | 18.67 |
| Nov 13, 2025 | 18.79 |
| Nov 12, 2025 | 18.64 |
| Nov 11, 2025 | 18.64 |
| Nov 10, 2025 | 19.01 |
| Nov 7, 2025 | 18.72 |
| Nov 6, 2025 | 18.33 |
| Nov 5, 2025 | 18.57 |
| Nov 4, 2025 | 18.09 |
| Nov 3, 2025 | 18.05 |
| Oct 31, 2025 | 17.96 |
| Oct 30, 2025 | 18.71 |
| Oct 29, 2025 | 18.54 |
| Oct 28, 2025 | 19.03 |
| Oct 27, 2025 | 19.26 |
| Oct 24, 2025 | 19.73 |
| Oct 23, 2025 | 19.21 |
| Oct 22, 2025 | 19.21 |
| Oct 21, 2025 | 19.06 |
| Oct 20, 2025 | 18.36 |
| Oct 17, 2025 | 18.58 |
| Oct 16, 2025 | 18.29 |
| Oct 15, 2025 | 18.53 |
| Oct 14, 2025 | 18.06 |
| Oct 13, 2025 | 17.44 |
| Oct 10, 2025 | 16.94 |
| Oct 9, 2025 | 17.27 |
| Oct 8, 2025 | 17.69 |
| Oct 7, 2025 | 17.16 |
| Oct 6, 2025 | 17.59 |
| Oct 3, 2025 | 17.80 |
| Oct 2, 2025 | 17.88 |
| Oct 1, 2025 | 18.11 |
| Sep 30, 2025 | 18.18 |
| Jun 20, 2025 | 17.32 |
| Jun 18, 2025 | 17.28 |
| Jun 17, 2025 | 17.14 |
| Jun 16, 2025 | 17.47 |
| Jun 13, 2025 | 16.54 |
| Jun 12, 2025 | 17.22 |
| Jun 11, 2025 | 17.35 |
| Jun 10, 2025 | 18.13 |
| Jun 9, 2025 | 18.60 |
| Jun 6, 2025 | 17.76 |
| Jun 5, 2025 | 17.36 |
| Jun 4, 2025 | 17.15 |
| Jun 3, 2025 | 17.09 |
| Jun 2, 2025 | 16.54 |
| May 30, 2025 | 17.63 |
| May 29, 2025 | 18.36 |
| May 28, 2025 | 18.57 |
| May 27, 2025 | 17.53 |
| May 23, 2025 | 17.14 |
| May 22, 2025 | 17.86 |
| May 21, 2025 | 18.14 |
| May 20, 2025 | 18.52 |
| May 19, 2025 | 19.03 |
| May 16, 2025 | 19.09 |
| May 15, 2025 | 19.00 |
| May 14, 2025 | 18.81 |
| May 13, 2025 | 19.29 |
| May 12, 2025 | 19.27 |
| May 9, 2025 | 17.64 |
| May 8, 2025 | 17.90 |
| May 7, 2025 | 17.93 |
| May 6, 2025 | 18.02 |
| May 5, 2025 | 17.93 |
| May 2, 2025 | 18.81 |
| May 1, 2025 | 17.20 |
| Apr 30, 2025 | 17.54 |
| Apr 29, 2025 | 17.28 |
| Apr 28, 2025 | 17.16 |
| Apr 25, 2025 | 16.84 |
| Apr 24, 2025 | 17.56 |
| Apr 23, 2025 | 17.70 |
| Apr 22, 2025 | 18.47 |
| Apr 21, 2025 | 17.22 |
| Apr 17, 2025 | 17.32 |
| Apr 16, 2025 | 17.46 |
| Apr 15, 2025 | 17.87 |
| Apr 14, 2025 | 17.85 |
| Apr 11, 2025 | 18.12 |
| Apr 10, 2025 | 17.15 |
| Apr 9, 2025 | 18.34 |
| Apr 8, 2025 | 14.96 |
| Apr 7, 2025 | 16.02 |
| Apr 4, 2025 | 16.15 |
| Apr 3, 2025 | 16.08 |
| Apr 2, 2025 | 18.29 |
| Apr 1, 2025 | 19.50 |
| Mar 31, 2025 | 18.17 |
| Mar 28, 2025 | 28.86 |
| Mar 27, 2025 | 31.40 |
| Mar 26, 2025 | 30.49 |
| Mar 25, 2025 | 31.24 |
| Mar 24, 2025 | 31.37 |
| Mar 21, 2025 | 29.95 |
| Mar 20, 2025 | 29.46 |
| Mar 19, 2025 | 29.72 |
| Mar 18, 2025 | 29.41 |
| Mar 17, 2025 | 29.49 |
| Mar 14, 2025 | 30.04 |
| Mar 13, 2025 | 29.06 |
| Mar 12, 2025 | 29.26 |
| Mar 11, 2025 | 29.87 |
| Mar 10, 2025 | 30.60 |
| Mar 7, 2025 | 31.04 |
| Mar 6, 2025 | 30.26 |
| Mar 5, 2025 | 30.77 |
| Mar 4, 2025 | 29.65 |
| Mar 3, 2025 | 28.61 |
| Feb 28, 2025 | 30.47 |
| Feb 27, 2025 | 30.37 |
| Feb 26, 2025 | 30.88 |
| Feb 25, 2025 | 30.77 |
| Feb 24, 2025 | 30.21 |
| Feb 21, 2025 | 31.02 |
| Feb 20, 2025 | 33.13 |
| Feb 19, 2025 | 33.40 |
| Feb 18, 2025 | 33.57 |
| Feb 14, 2025 | 34.81 |
| Feb 13, 2025 | 33.37 |
| Feb 12, 2025 | 31.78 |
| Feb 11, 2025 | 32.28 |
| Feb 10, 2025 | 32.80 |
| Feb 7, 2025 | 32.61 |
| Feb 6, 2025 | 33.51 |
| Feb 5, 2025 | 34.15 |
| Feb 4, 2025 | 33.79 |
| Feb 3, 2025 | 33.29 |
| Jan 31, 2025 | 35.74 |
| Jan 30, 2025 | 36.23 |
| Jan 29, 2025 | 35.41 |
| Jan 28, 2025 | 36.48 |
| Jan 27, 2025 | 35.63 |
| Jan 24, 2025 | 36.70 |
| Jan 23, 2025 | 36.76 |
| Jan 22, 2025 | 36.62 |
| Jan 21, 2025 | 37.29 |
| Jan 17, 2025 | 36.56 |
| Jan 16, 2025 | 36.55 |
| Jan 15, 2025 | 37.43 |
| Jan 14, 2025 | 35.21 |
| Jan 13, 2025 | 34.78 |
| Jan 10, 2025 | 34.76 |
| Jan 8, 2025 | 35.51 |
| Jan 7, 2025 | 36.88 |
| Jan 6, 2025 | 37.58 |
| Jan 3, 2025 | 39.48 |
| Jan 2, 2025 | 39.30 |
| Dec 31, 2024 | 39.70 |
| Dec 30, 2024 | 40.24 |
| Dec 27, 2024 | 40.62 |
| Dec 26, 2024 | 42.88 |
| Dec 24, 2024 | 40.28 |
| Dec 23, 2024 | 40.07 |
| Dec 20, 2024 | 39.80 |
| Dec 19, 2024 | 40.16 |
| Dec 18, 2024 | 40.41 |
| Dec 17, 2024 | 43.76 |
| Dec 16, 2024 | 44.59 |
| Dec 13, 2024 | 42.98 |
| Dec 12, 2024 | 45.61 |
| Dec 11, 2024 | 44.63 |
| Dec 10, 2024 | 44.27 |
| Dec 9, 2024 | 43.24 |
| Dec 6, 2024 | 44.95 |
| Dec 5, 2024 | 43.68 |
| Dec 4, 2024 | 45.86 |
| Dec 3, 2024 | 42.12 |
| Dec 2, 2024 | 45.90 |
| Nov 29, 2024 | 45.05 |
| Nov 27, 2024 | 44.40 |
| Nov 26, 2024 | 42.93 |
| Nov 25, 2024 | 42.55 |
| Nov 22, 2024 | 41.74 |
| Nov 21, 2024 | 41.27 |
| Nov 20, 2024 | 38.15 |
| Nov 19, 2024 | 38.09 |
| Nov 18, 2024 | 39.61 |
| Nov 15, 2024 | 37.20 |
| Nov 14, 2024 | 31.28 |
| Nov 13, 2024 | 34.12 |
| Nov 12, 2024 | 34.01 |
| Nov 11, 2024 | 34.30 |
| Nov 8, 2024 | 34.28 |
| Nov 7, 2024 | 33.26 |
| Nov 6, 2024 | 33.72 |
| Nov 5, 2024 | 32.11 |
| Nov 4, 2024 | 30.94 |
| Nov 1, 2024 | 31.35 |
| Oct 31, 2024 | 31.56 |
| Oct 30, 2024 | 31.00 |
| Oct 29, 2024 | 30.41 |
| Oct 28, 2024 | 30.62 |
| Oct 25, 2024 | 30.09 |
| Oct 24, 2024 | 29.45 |
| Oct 23, 2024 | 30.34 |
| Oct 22, 2024 | 30.26 |
| Oct 21, 2024 | 30.08 |
| Oct 18, 2024 | 29.54 |
| Oct 17, 2024 | 30.09 |
| Oct 16, 2024 | 30.90 |
| Oct 15, 2024 | 30.39 |
| Oct 14, 2024 | 30.25 |
| Oct 11, 2024 | 31.75 |
| Oct 10, 2024 | 31.74 |
| Oct 9, 2024 | 31.48 |
| Oct 8, 2024 | 30.28 |
| Oct 7, 2024 | 30.65 |
| Oct 4, 2024 | 29.93 |
| Oct 3, 2024 | 28.58 |
| Oct 2, 2024 | 28.69 |
| Oct 1, 2024 | 29.40 |
| Sep 30, 2024 | 30.63 |
| Jun 21, 2024 | 95.94 |
| Jun 20, 2024 | 94.11 |
| Jun 18, 2024 | 98.97 |
| Jun 17, 2024 | 102.86 |
| Jun 14, 2024 | 102.57 |
| Jun 13, 2024 | 104.89 |
| Jun 12, 2024 | 100.69 |
| Jun 11, 2024 | 95.49 |
| Jun 10, 2024 | 102.74 |
| Jun 7, 2024 | 97.57 |
| Jun 6, 2024 | 95.49 |
| Jun 5, 2024 | 98.20 |
| Jun 4, 2024 | 97.20 |
| Jun 3, 2024 | 105.26 |
| May 31, 2024 | 105.71 |
| May 30, 2024 | 106.06 |
| May 29, 2024 | 103.14 |
| May 28, 2024 | 103.03 |
| May 24, 2024 | 92.54 |
| May 23, 2024 | 98.54 |
| May 22, 2024 | 106.94 |
| May 21, 2024 | 110.00 |
| May 20, 2024 | 105.71 |
| May 17, 2024 | 107.14 |
| May 16, 2024 | 104.57 |
| May 15, 2024 | 102.83 |
| May 14, 2024 | 95.69 |
| May 13, 2024 | 93.14 |
| May 10, 2024 | 94.00 |
| May 9, 2024 | 96.00 |
| May 8, 2024 | 102.97 |
| May 7, 2024 | 102.86 |
| May 6, 2024 | 105.60 |
| May 3, 2024 | 106.57 |
| May 2, 2024 | 105.74 |
| May 1, 2024 | 103.97 |
| Apr 30, 2024 | 102.06 |
| Apr 29, 2024 | 103.71 |
| Apr 26, 2024 | 105.23 |
| Apr 25, 2024 | 105.80 |
| Apr 24, 2024 | 105.11 |
| Apr 23, 2024 | 107.46 |
| Apr 22, 2024 | 103.31 |
| Apr 19, 2024 | 104.34 |
| Apr 18, 2024 | 107.23 |
| Apr 17, 2024 | 110.37 |
| Apr 16, 2024 | 114.03 |
| Apr 15, 2024 | 114.26 |
| Apr 12, 2024 | 113.71 |
| Apr 11, 2024 | 116.54 |
| Apr 10, 2024 | 117.91 |
| Apr 9, 2024 | 119.63 |
| Apr 8, 2024 | 129.97 |
| Apr 5, 2024 | 130.71 |
| Apr 4, 2024 | 125.71 |
| Apr 3, 2024 | 130.29 |
| Apr 2, 2024 | 133.71 |
| Apr 1, 2024 | 134.49 |
| Mar 28, 2024 | 313.20 |
| Mar 27, 2024 | 293.07 |
| Mar 26, 2024 | 292.00 |
| Mar 25, 2024 | 268.73 |
| Mar 22, 2024 | 306.27 |
| Mar 21, 2024 | 295.73 |
| Mar 20, 2024 | 292.67 |
| Mar 19, 2024 | 280.47 |
| Mar 18, 2024 | 280.00 |
| Mar 15, 2024 | 267.53 |
| Mar 14, 2024 | 232.07 |
| Mar 13, 2024 | 224.53 |
| Mar 12, 2024 | 219.13 |
| Mar 11, 2024 | 221.47 |
| Mar 8, 2024 | 219.53 |
| Mar 7, 2024 | 209.93 |
| Mar 6, 2024 | 204.07 |
| Mar 5, 2024 | 209.53 |
| Mar 4, 2024 | 239.60 |
| Mar 1, 2024 | 295.13 |
| Feb 29, 2024 | 305.53 |
| Feb 28, 2024 | 297.80 |
| Feb 27, 2024 | 296.07 |
| Feb 26, 2024 | 295.87 |
| Feb 23, 2024 | 298.00 |
| Feb 22, 2024 | 293.07 |
| Feb 21, 2024 | 291.53 |
| Feb 20, 2024 | 286.60 |
| Feb 16, 2024 | 296.53 |
| Feb 15, 2024 | 296.60 |
| Feb 14, 2024 | 284.60 |
| Feb 13, 2024 | 275.73 |
| Feb 12, 2024 | 288.37 |
| Feb 9, 2024 | 284.20 |
| Feb 8, 2024 | 299.93 |
| Feb 7, 2024 | 302.67 |
| Feb 6, 2024 | 300.47 |
| Feb 5, 2024 | 286.13 |
| Feb 2, 2024 | 274.53 |
| Feb 1, 2024 | 265.53 |
| Jan 31, 2024 | 259.03 |
| Jan 30, 2024 | 267.80 |
| Jan 29, 2024 | 267.67 |
| Jan 26, 2024 | 273.27 |
| Jan 25, 2024 | 279.60 |
| Jan 24, 2024 | 272.93 |
| Jan 23, 2024 | 274.07 |
| Jan 22, 2024 | 271.67 |
| Jan 19, 2024 | 261.20 |
| Jan 18, 2024 | 254.87 |
| Jan 17, 2024 | 258.00 |
| Jan 16, 2024 | 258.20 |
| Jan 12, 2024 | 266.47 |
| Jan 11, 2024 | 265.47 |
| Jan 10, 2024 | 268.00 |
| Jan 9, 2024 | 264.67 |
| Jan 8, 2024 | 265.33 |
| Jan 5, 2024 | 276.33 |
| Jan 4, 2024 | 270.47 |
| Jan 3, 2024 | 259.80 |
| Jan 2, 2024 | 262.47 |
| Dec 29, 2023 | 359.09 |
| Dec 28, 2023 | 354.64 |
| Dec 27, 2023 | 354.55 |
| Dec 26, 2023 | 345.45 |
| Dec 22, 2023 | 345.45 |
| Dec 21, 2023 | 335.36 |
| Dec 20, 2023 | 343.91 |
| Dec 19, 2023 | 341.00 |
| Dec 18, 2023 | 343.64 |
| Dec 15, 2023 | 331.45 |
| Dec 14, 2023 | 322.55 |
| Dec 13, 2023 | 311.18 |
| Dec 12, 2023 | 290.18 |
| Dec 11, 2023 | 331.27 |
| Dec 8, 2023 | 345.36 |
| Dec 7, 2023 | 343.45 |
| Dec 6, 2023 | 326.91 |
| Dec 5, 2023 | 317.82 |
| Dec 4, 2023 | 304.64 |
| Dec 1, 2023 | 297.45 |
| Nov 30, 2023 | 278.09 |
| Nov 29, 2023 | 277.45 |
| Nov 28, 2023 | 280.45 |
| Nov 27, 2023 | 273.00 |
| Nov 24, 2023 | 260.00 |
| Nov 22, 2023 | 252.27 |
| Nov 21, 2023 | 242.09 |
| Nov 20, 2023 | 245.45 |
| Nov 17, 2023 | 242.27 |
| Nov 16, 2023 | 231.27 |
| Nov 15, 2023 | 230.82 |
| Nov 14, 2023 | 225.38 |
| Nov 13, 2023 | 222.73 |
| Nov 10, 2023 | 206.73 |
| Nov 9, 2023 | 205.64 |
| Nov 8, 2023 | 184.64 |
| Nov 7, 2023 | 184.73 |
| Nov 6, 2023 | 186.36 |
| Nov 3, 2023 | 183.73 |
| Nov 2, 2023 | 185.36 |
| Nov 1, 2023 | 182.73 |
| Oct 31, 2023 | 183.55 |
| Oct 30, 2023 | 183.18 |
| Oct 27, 2023 | 176.05 |
| Oct 26, 2023 | 182.27 |
| Oct 25, 2023 | 180.45 |
| Oct 24, 2023 | 180.91 |
| Oct 23, 2023 | 181.40 |
| Oct 20, 2023 | 182.48 |
| Oct 19, 2023 | 181.80 |
| Oct 18, 2023 | 182.79 |
| Oct 17, 2023 | 181.09 |
| Oct 16, 2023 | 181.55 |
| Oct 13, 2023 | 183.28 |
| Oct 12, 2023 | 181.82 |
| Oct 11, 2023 | 177.27 |
| Oct 10, 2023 | 183.36 |
| Oct 9, 2023 | 174.36 |
| Oct 6, 2023 | 176.82 |
| Oct 5, 2023 | 170.45 |
| Oct 4, 2023 | 175.00 |
| Oct 3, 2023 | 172.73 |
| Oct 2, 2023 | 172.45 |
| Sep 29, 2023 | -146.23 |
| Sep 28, 2023 | -144.85 |
| Sep 27, 2023 | -147.31 |
| Sep 26, 2023 | -146.00 |
| Sep 25, 2023 | -142.46 |
| Sep 22, 2023 | -142.23 |
| Sep 21, 2023 | -140.38 |
| Sep 20, 2023 | -137.00 |
| Sep 19, 2023 | -141.54 |
| Sep 18, 2023 | -141.54 |
| Sep 15, 2023 | -141.00 |
| Sep 14, 2023 | -141.85 |
| Sep 13, 2023 | -139.62 |
| Sep 12, 2023 | -142.46 |
| Sep 11, 2023 | -147.69 |
| Sep 8, 2023 | -146.23 |
| Sep 7, 2023 | -147.31 |
| Sep 6, 2023 | -147.46 |
| Sep 5, 2023 | -144.69 |
| Sep 1, 2023 | -146.77 |
| Aug 31, 2023 | -147.92 |
| Aug 30, 2023 | -141.85 |
| Aug 29, 2023 | -135.15 |
| Aug 28, 2023 | -136.46 |
| Aug 25, 2023 | -135.08 |
| Aug 24, 2023 | -137.50 |
| Aug 23, 2023 | -148.08 |
| Aug 22, 2023 | -151.85 |
| Aug 21, 2023 | -159.62 |
| Aug 18, 2023 | -157.69 |
| Aug 17, 2023 | -157.35 |
| Aug 16, 2023 | -159.23 |
| Aug 15, 2023 | -171.15 |
| Aug 14, 2023 | -183.23 |
| Aug 11, 2023 | -185.92 |
| Aug 10, 2023 | -182.23 |
| Aug 9, 2023 | -184.62 |
| Aug 8, 2023 | -185.38 |
| Aug 7, 2023 | -183.92 |
| Aug 4, 2023 | -187.31 |
| Aug 3, 2023 | -182.69 |
| Aug 2, 2023 | -182.85 |
| Aug 1, 2023 | -185.77 |
| Jul 31, 2023 | -183.92 |
| Jul 28, 2023 | -187.38 |
| Jul 27, 2023 | -184.62 |
| Jul 26, 2023 | -182.46 |
| Jul 25, 2023 | -182.31 |
| Jul 24, 2023 | -185.85 |
| Jul 21, 2023 | -188.54 |
| Jul 20, 2023 | -187.31 |
| Jul 19, 2023 | -191.46 |
| Jul 18, 2023 | -191.15 |
| Jul 17, 2023 | -190.31 |
| Jul 14, 2023 | -188.15 |
| Jul 13, 2023 | -189.23 |
| Jul 12, 2023 | -186.15 |
| Jul 11, 2023 | -183.58 |
| Jul 10, 2023 | -182.31 |
| Jul 7, 2023 | -183.46 |
| Jul 6, 2023 | -184.54 |
| Jul 5, 2023 | -185.38 |
| Jul 3, 2023 | -187.69 |
| Jun 30, 2023 | -180.92 |
| Jun 29, 2023 | 116.32 |
| Jun 28, 2023 | 113.42 |
| Jun 27, 2023 | 112.95 |
| Jun 26, 2023 | 110.45 |
| Jun 23, 2023 | 108.37 |
| Jun 22, 2023 | 103.42 |
| Jun 21, 2023 | 102.11 |
| Jun 20, 2023 | 96.84 |
| Jun 16, 2023 | 99.95 |
| Jun 15, 2023 | 100.00 |
| Jun 14, 2023 | 98.89 |
| Jun 13, 2023 | 100.53 |
| Jun 12, 2023 | 99.74 |
| Jun 9, 2023 | 96.58 |
| Jun 8, 2023 | 94.11 |
| Jun 7, 2023 | 94.74 |
| Jun 6, 2023 | 96.05 |
| Jun 5, 2023 | 93.26 |
| Jun 2, 2023 | 93.42 |
| Jun 1, 2023 | 89.47 |
| May 31, 2023 | 91.00 |
| May 30, 2023 | 87.53 |
| May 26, 2023 | 82.62 |
| May 25, 2023 | 81.05 |
| May 24, 2023 | 83.68 |
| May 22, 2023 | 85.37 |
| May 19, 2023 | 84.89 |
| May 18, 2023 | 90.11 |
| May 17, 2023 | 90.26 |
| May 16, 2023 | 89.26 |
| May 15, 2023 | 91.37 |
| May 12, 2023 | 93.16 |
| May 11, 2023 | 93.26 |
| May 10, 2023 | 94.74 |
| May 9, 2023 | 92.24 |
| May 8, 2023 | 85.84 |
| May 5, 2023 | 99.21 |
| May 4, 2023 | 96.75 |
| May 3, 2023 | 96.26 |
| May 2, 2023 | 94.74 |
| May 1, 2023 | 90.74 |
| Apr 28, 2023 | 86.84 |
| Apr 27, 2023 | 77.42 |
| Apr 26, 2023 | 77.00 |
| Apr 25, 2023 | 81.32 |
| Apr 24, 2023 | 86.05 |
| Apr 21, 2023 | 88.58 |
| Apr 20, 2023 | 94.53 |
| Apr 19, 2023 | 99.84 |
| Apr 18, 2023 | 104.32 |
| Apr 17, 2023 | 104.63 |
| Apr 14, 2023 | 104.96 |
| Apr 13, 2023 | 104.95 |
| Apr 12, 2023 | 100.09 |
| Apr 11, 2023 | 104.68 |
| Apr 10, 2023 | 104.05 |
| Apr 6, 2023 | 103.16 |
| Apr 5, 2023 | 99.63 |
| Apr 4, 2023 | 99.32 |
| Apr 3, 2023 | 99.74 |
| Mar 31, 2023 | 98.74 |
| Mar 30, 2023 | 124.33 |
| Mar 29, 2023 | 123.07 |
| Mar 28, 2023 | 121.60 |
| Mar 27, 2023 | 123.33 |
| Mar 24, 2023 | 126.13 |
| Mar 23, 2023 | 125.23 |
| Mar 22, 2023 | 124.00 |
| Mar 21, 2023 | 122.53 |
| Mar 20, 2023 | 122.13 |
| Mar 17, 2023 | 120.00 |
| Mar 16, 2023 | 113.27 |
| Mar 15, 2023 | 108.60 |
| Mar 14, 2023 | 110.13 |
| Mar 13, 2023 | 106.97 |
| Mar 10, 2023 | 108.00 |
| Mar 9, 2023 | 117.07 |
| Mar 8, 2023 | 123.00 |
| Mar 7, 2023 | 123.67 |
| Mar 6, 2023 | 126.00 |
| Mar 3, 2023 | 128.77 |
| Mar 2, 2023 | 129.33 |
| Mar 1, 2023 | 128.20 |
| Feb 28, 2023 | 131.13 |
| Feb 27, 2023 | 128.17 |
| Feb 24, 2023 | 129.40 |
| Feb 23, 2023 | 132.13 |
| Feb 22, 2023 | 135.47 |
| Feb 21, 2023 | 139.60 |
| Feb 17, 2023 | 137.73 |
| Feb 16, 2023 | 140.80 |
| Feb 15, 2023 | 140.13 |
| Feb 14, 2023 | 147.33 |
| Feb 13, 2023 | 153.33 |
| Feb 10, 2023 | 152.53 |
| Feb 9, 2023 | 154.80 |
| Feb 8, 2023 | 152.93 |
| Feb 7, 2023 | 150.06 |
| Feb 6, 2023 | 147.27 |
| Feb 3, 2023 | 146.73 |
| Feb 2, 2023 | 144.53 |
| Feb 1, 2023 | 143.67 |
| Jan 31, 2023 | 146.60 |
| Jan 30, 2023 | 145.17 |
| Jan 27, 2023 | 146.00 |
| Jan 26, 2023 | 142.00 |
| Jan 25, 2023 | 142.13 |
| Jan 24, 2023 | 137.80 |
| Jan 23, 2023 | 135.20 |
| Jan 20, 2023 | 137.67 |
| Jan 19, 2023 | 135.33 |
| Jan 18, 2023 | 135.73 |
| Jan 17, 2023 | 136.27 |
| Jan 13, 2023 | 132.20 |
| Jan 12, 2023 | 129.27 |
| Jan 11, 2023 | 130.00 |
| Jan 10, 2023 | 128.67 |
| Jan 9, 2023 | 132.67 |
| Jan 6, 2023 | 135.67 |
| Jan 5, 2023 | 135.67 |
| Jan 4, 2023 | 137.00 |
| Jan 3, 2023 | 136.20 |
| Dec 30, 2022 | 136.67 |
| Dec 29, 2022 | 139.00 |
| Dec 28, 2022 | 136.93 |
| Dec 27, 2022 | 139.03 |
| Dec 23, 2022 | 143.00 |
| Dec 22, 2022 | 131.87 |
| Dec 21, 2022 | 124.93 |
| Dec 20, 2022 | 122.27 |
| Dec 19, 2022 | 120.40 |
| Dec 16, 2022 | 120.87 |
| Dec 15, 2022 | 119.80 |
| Dec 14, 2022 | 124.13 |
| Dec 13, 2022 | 129.73 |
| Dec 12, 2022 | 130.53 |
| Dec 9, 2022 | 135.40 |
| Dec 8, 2022 | 134.87 |
| Dec 7, 2022 | 133.67 |
| Dec 6, 2022 | 134.07 |
| Dec 5, 2022 | 136.67 |
| Dec 2, 2022 | 145.20 |
| Dec 1, 2022 | 147.20 |
| Nov 30, 2022 | 152.00 |
| Nov 29, 2022 | 155.13 |
| Nov 28, 2022 | 154.40 |
| Nov 25, 2022 | 158.23 |
| Nov 23, 2022 | 152.53 |
| Nov 22, 2022 | 147.00 |
| Nov 21, 2022 | 140.53 |
| Nov 18, 2022 | 143.27 |
| Nov 17, 2022 | 142.83 |
| Nov 16, 2022 | 141.93 |
| Nov 15, 2022 | 139.20 |
| Nov 14, 2022 | 136.07 |
| Nov 11, 2022 | 134.17 |
| Nov 10, 2022 | 132.60 |
| Nov 9, 2022 | 130.80 |
| Nov 8, 2022 | 134.73 |
| Nov 7, 2022 | 127.01 |
| Nov 4, 2022 | 145.33 |
| Nov 3, 2022 | 152.67 |
| Nov 2, 2022 | 151.13 |
| Nov 1, 2022 | 157.07 |
| Oct 31, 2022 | 153.47 |
| Oct 28, 2022 | 159.66 |
| Oct 27, 2022 | 158.67 |
| Oct 26, 2022 | 164.93 |
| Oct 25, 2022 | 161.73 |
| Oct 24, 2022 | 162.67 |
| Oct 21, 2022 | 160.33 |
| Oct 20, 2022 | 156.67 |
| Oct 19, 2022 | 156.47 |
| Oct 18, 2022 | 156.33 |
| Oct 17, 2022 | 155.00 |
| Oct 14, 2022 | 156.60 |
| Oct 13, 2022 | 156.53 |
| Oct 12, 2022 | 156.60 |
| Oct 11, 2022 | 154.00 |
| Oct 10, 2022 | 151.53 |
| Oct 7, 2022 | 154.00 |
| Oct 6, 2022 | 158.00 |
| Oct 5, 2022 | 162.33 |
| Oct 4, 2022 | 178.27 |
| Oct 3, 2022 | 184.33 |
| Sep 30, 2022 | 178.33 |
| Sep 29, 2022 | 28.10 |
| Sep 28, 2022 | 27.37 |
| Sep 27, 2022 | 27.44 |
| Sep 26, 2022 | 27.56 |
| Sep 23, 2022 | 27.43 |
| Sep 22, 2022 | 29.48 |
| Sep 21, 2022 | 29.59 |
| Sep 20, 2022 | 30.08 |
| Sep 19, 2022 | 29.49 |
| Sep 16, 2022 | 28.84 |
| Sep 15, 2022 | 27.91 |
| Sep 14, 2022 | 25.40 |
| Sep 13, 2022 | 25.29 |
| Sep 12, 2022 | 24.50 |
| Sep 9, 2022 | 25.16 |
| Sep 8, 2022 | 23.51 |
| Sep 7, 2022 | 23.51 |
| Sep 6, 2022 | 22.09 |
| Sep 2, 2022 | 24.87 |
| Sep 1, 2022 | 25.80 |
| Aug 31, 2022 | 26.97 |
| Aug 30, 2022 | 26.17 |
| Aug 29, 2022 | 27.19 |
| Aug 26, 2022 | 26.31 |
| Aug 25, 2022 | 26.73 |
| Aug 24, 2022 | 26.51 |
| Aug 23, 2022 | 24.42 |
| Aug 22, 2022 | 23.60 |
| Aug 19, 2022 | 23.37 |
| Aug 18, 2022 | 22.61 |
| Aug 17, 2022 | 22.44 |
| Aug 16, 2022 | 22.06 |
| Aug 15, 2022 | 22.27 |
| Aug 12, 2022 | 22.48 |
| Aug 11, 2022 | 21.80 |
| Aug 10, 2022 | 19.94 |
| Aug 9, 2022 | 19.71 |
| Aug 8, 2022 | 20.24 |
| Aug 5, 2022 | 20.24 |
| Aug 4, 2022 | 19.84 |
| Aug 3, 2022 | 20.05 |
| Aug 2, 2022 | 19.27 |
| Aug 1, 2022 | 22.80 |
| Jul 29, 2022 | 23.10 |
| Jul 28, 2022 | 21.17 |
| Jul 27, 2022 | 18.29 |
| Jul 26, 2022 | 16.84 |
| Jul 25, 2022 | 16.67 |
| Jul 22, 2022 | 16.67 |
| Jul 21, 2022 | 16.67 |
| Jul 20, 2022 | 16.69 |
| Jul 19, 2022 | 16.42 |
| Jul 18, 2022 | 16.57 |
| Jul 15, 2022 | 16.45 |
| Jul 14, 2022 | 16.23 |
| Jul 13, 2022 | 16.45 |
| Jul 12, 2022 | 16.45 |
| Jul 11, 2022 | 16.45 |
| Jul 8, 2022 | 16.51 |
| Jul 7, 2022 | 16.20 |
| Jul 6, 2022 | 15.30 |
| Jul 5, 2022 | 16.21 |
| Jul 1, 2022 | 16.16 |
| Jun 30, 2022 | 16.28 |
| Jun 29, 2022 | 15.89 |
| Jun 28, 2022 | 15.99 |
| Jun 27, 2022 | 15.92 |
| Jun 24, 2022 | 16.05 |
| Jun 23, 2022 | 16.25 |
| Jun 22, 2022 | 16.66 |
| Jun 21, 2022 | 16.14 |
| Jun 17, 2022 | 16.48 |
| Jun 16, 2022 | 16.80 |
| Jun 15, 2022 | 17.67 |
| Jun 14, 2022 | 17.28 |
| Jun 13, 2022 | 17.98 |
| Jun 10, 2022 | 18.41 |
| Jun 9, 2022 | 18.61 |
| Jun 8, 2022 | 18.58 |
| Jun 7, 2022 | 18.52 |
| Jun 6, 2022 | 18.60 |
| Jun 3, 2022 | 17.53 |
| Jun 2, 2022 | 17.25 |
| Jun 1, 2022 | 16.75 |
| May 31, 2022 | 16.03 |
| May 27, 2022 | 16.14 |
| May 26, 2022 | 15.95 |
| May 25, 2022 | 16.10 |
| May 24, 2022 | 16.17 |
| May 23, 2022 | 16.75 |
| May 20, 2022 | 16.78 |
| May 19, 2022 | 16.72 |
| May 18, 2022 | 16.84 |
| May 17, 2022 | 17.03 |
| May 16, 2022 | 16.51 |
| May 13, 2022 | 16.24 |
| May 12, 2022 | 16.51 |
| May 11, 2022 | 19.32 |
| May 10, 2022 | 20.11 |
| May 9, 2022 | 19.45 |
| May 6, 2022 | 20.01 |
| May 5, 2022 | 20.45 |
| May 4, 2022 | 19.72 |
| May 3, 2022 | 19.36 |
| May 2, 2022 | 19.32 |
| Apr 29, 2022 | 19.17 |
| Apr 28, 2022 | 18.79 |
| Apr 27, 2022 | 18.03 |
| Apr 26, 2022 | 19.48 |
| Apr 25, 2022 | 19.75 |
| Apr 22, 2022 | 20.34 |
| Apr 21, 2022 | 20.04 |
| Apr 20, 2022 | 19.98 |
| Apr 19, 2022 | 19.96 |
| Apr 18, 2022 | 19.20 |
| Apr 14, 2022 | 19.66 |
| Apr 13, 2022 | 19.75 |
| Apr 12, 2022 | 20.07 |
| Apr 11, 2022 | 19.81 |
| Apr 8, 2022 | 19.89 |
| Apr 7, 2022 | 21.01 |
| Apr 6, 2022 | 20.48 |
| Apr 5, 2022 | 21.78 |
| Apr 4, 2022 | 22.00 |
| Apr 1, 2022 | 20.62 |
| Mar 31, 2022 | 20.17 |
| Mar 30, 2022 | 13.86 |
| Mar 29, 2022 | 14.14 |
| Mar 28, 2022 | 14.01 |
| Mar 25, 2022 | 15.17 |
| Mar 24, 2022 | 14.87 |
| Mar 23, 2022 | 15.24 |
| Mar 22, 2022 | 15.55 |
| Mar 21, 2022 | 15.31 |
| Mar 18, 2022 | 15.35 |
| Mar 17, 2022 | 15.00 |
| Mar 16, 2022 | 15.22 |
| Mar 15, 2022 | 15.27 |
| Mar 14, 2022 | 15.30 |
| Mar 11, 2022 | 15.47 |
| Mar 10, 2022 | 16.08 |
| Mar 9, 2022 | 15.78 |
| Mar 8, 2022 | 15.08 |
| Mar 7, 2022 | 15.02 |
| Mar 4, 2022 | 15.01 |
| Mar 3, 2022 | 13.74 |
| Mar 2, 2022 | 14.76 |
| Mar 1, 2022 | 14.96 |
| Feb 28, 2022 | 16.42 |
| Feb 25, 2022 | 16.14 |
| Feb 24, 2022 | 14.90 |
| Feb 23, 2022 | 14.83 |
| Feb 22, 2022 | 14.70 |
| Feb 18, 2022 | 15.80 |
| Feb 17, 2022 | 16.00 |
| Feb 16, 2022 | 16.50 |
| Feb 15, 2022 | 16.17 |
| Feb 14, 2022 | 15.84 |
| Feb 11, 2022 | 18.01 |
| Feb 10, 2022 | 18.64 |
| Feb 9, 2022 | 19.19 |
| Feb 8, 2022 | 19.17 |
| Feb 7, 2022 | 18.66 |
| Feb 4, 2022 | 18.51 |
| Feb 3, 2022 | 18.14 |
| Feb 2, 2022 | 18.93 |
| Feb 1, 2022 | 18.31 |
| Jan 31, 2022 | 17.45 |
| Jan 28, 2022 | 15.88 |
| Jan 27, 2022 | 16.03 |
| Jan 26, 2022 | 16.57 |
| Jan 25, 2022 | 16.76 |
| Jan 24, 2022 | 17.22 |
| Jan 21, 2022 | 17.12 |
| Jan 20, 2022 | 18.43 |
| Jan 19, 2022 | 18.44 |
| Jan 18, 2022 | 18.50 |
| Jan 14, 2022 | 18.88 |
| Jan 13, 2022 | 22.70 |
| Jan 12, 2022 | 22.86 |
| Jan 11, 2022 | 22.50 |
| Jan 10, 2022 | 24.97 |
| Jan 7, 2022 | 26.86 |
| Jan 6, 2022 | 26.83 |
| Jan 5, 2022 | 25.72 |
| Jan 4, 2022 | 26.64 |
| Jan 3, 2022 | 25.27 |
| Dec 31, 2021 | 32.41 |
| Dec 30, 2021 | 29.49 |
| Dec 29, 2021 | 28.01 |
| Dec 28, 2021 | 30.15 |
| Dec 27, 2021 | 29.11 |
| Dec 23, 2021 | 29.76 |
| Dec 22, 2021 | 27.96 |
| Dec 21, 2021 | 25.87 |
| Dec 20, 2021 | 25.68 |
| Dec 17, 2021 | 26.48 |
| Dec 16, 2021 | 24.49 |
| Dec 15, 2021 | 25.44 |
| Dec 14, 2021 | 23.44 |
| Dec 13, 2021 | 22.77 |
| Dec 10, 2021 | 23.23 |
| Dec 9, 2021 | 22.80 |
| Dec 8, 2021 | 22.78 |
| Dec 7, 2021 | 22.59 |
| Dec 6, 2021 | 21.41 |
| Dec 3, 2021 | 19.80 |
| Dec 2, 2021 | 21.92 |
| Dec 1, 2021 | 22.65 |
| Nov 30, 2021 | 23.42 |
| Nov 29, 2021 | 22.09 |
| Nov 26, 2021 | 19.82 |
| Nov 24, 2021 | 20.03 |
| Nov 23, 2021 | 19.02 |
| Nov 22, 2021 | 20.35 |
| Nov 19, 2021 | 20.73 |
| Nov 18, 2021 | 20.42 |
| Nov 17, 2021 | 17.54 |
| Nov 16, 2021 | 15.52 |
| Nov 15, 2021 | 14.75 |
| Nov 12, 2021 | 14.78 |
| Nov 11, 2021 | 14.49 |
| Nov 10, 2021 | 15.19 |
| Nov 9, 2021 | 14.21 |
| Nov 8, 2021 | 14.24 |
| Nov 5, 2021 | 12.34 |
| Nov 4, 2021 | 12.57 |
| Nov 3, 2021 | 12.34 |
| Nov 2, 2021 | 12.85 |
| Nov 1, 2021 | 12.84 |
| Oct 29, 2021 | 12.66 |
| Oct 28, 2021 | 11.71 |
| Oct 27, 2021 | 11.34 |
| Oct 26, 2021 | 11.32 |
| Oct 25, 2021 | 11.43 |
| Oct 22, 2021 | 11.26 |
| Oct 21, 2021 | 11.32 |
| Oct 20, 2021 | 11.61 |
| Oct 19, 2021 | 11.06 |
| Oct 18, 2021 | 10.90 |
| Oct 15, 2021 | 11.38 |
| Oct 14, 2021 | 11.22 |
| Oct 13, 2021 | 10.85 |
| Oct 12, 2021 | 10.75 |
| Oct 11, 2021 | 9.90 |
| Oct 8, 2021 | 9.94 |
| Oct 7, 2021 | 9.66 |
| Oct 6, 2021 | 9.78 |
| Oct 5, 2021 | 9.51 |
| Oct 4, 2021 | 9.43 |
| Oct 1, 2021 | 9.84 |
| Sep 30, 2021 | 8.78 |
| Sep 29, 2021 | 11.54 |
| Sep 28, 2021 | 11.92 |
| Sep 27, 2021 | 11.97 |
| Sep 24, 2021 | 12.48 |
| Sep 23, 2021 | 12.90 |
| Sep 22, 2021 | 13.63 |
| Sep 21, 2021 | 12.85 |
| Sep 20, 2021 | 12.47 |
| Sep 17, 2021 | 14.06 |
| Sep 16, 2021 | 13.74 |
| Sep 15, 2021 | 13.65 |
| Sep 14, 2021 | 13.57 |
| Sep 13, 2021 | 14.46 |
| Sep 10, 2021 | 14.52 |
| Sep 9, 2021 | 14.38 |
| Sep 8, 2021 | 14.63 |
| Sep 7, 2021 | 15.27 |
| Sep 3, 2021 | 15.85 |
| Sep 2, 2021 | 15.69 |
| Sep 1, 2021 | 15.54 |
| Aug 31, 2021 | 15.97 |
| Aug 30, 2021 | 16.10 |
| Aug 27, 2021 | 16.03 |
| Aug 26, 2021 | 16.19 |
| Aug 25, 2021 | 16.17 |
| Aug 24, 2021 | 16.18 |
| Aug 23, 2021 | 16.17 |
| Aug 20, 2021 | 16.06 |
| Aug 19, 2021 | 15.98 |
| Aug 18, 2021 | 16.27 |
| Aug 17, 2021 | 16.22 |
| Aug 16, 2021 | 15.82 |
| Aug 13, 2021 | 16.24 |
| Aug 12, 2021 | 16.02 |
| Aug 11, 2021 | 16.23 |
| Aug 10, 2021 | 14.89 |
| Aug 9, 2021 | 13.15 |
| Aug 6, 2021 | 14.53 |
| Aug 5, 2021 | 14.49 |
| Aug 4, 2021 | 14.97 |
| Aug 3, 2021 | 14.78 |
| Aug 2, 2021 | 14.98 |
| Jul 30, 2021 | 15.13 |
| Jul 29, 2021 | 15.12 |
| Jul 28, 2021 | 15.03 |
| Jul 27, 2021 | 14.83 |
| Jul 26, 2021 | 14.66 |
| Jul 23, 2021 | 15.65 |
| Jul 22, 2021 | 16.18 |
| Jul 21, 2021 | 16.31 |
| Jul 20, 2021 | 15.64 |
| Jul 19, 2021 | 15.32 |
| Jul 16, 2021 | 15.16 |
| Jul 15, 2021 | 16.49 |
| Jul 14, 2021 | 21.79 |
| Jul 13, 2021 | 21.58 |
| Jul 12, 2021 | 21.38 |
| Jul 9, 2021 | 20.00 |
| Jul 8, 2021 | 20.46 |
| Jul 7, 2021 | 21.10 |
| Jul 6, 2021 | 20.37 |
| Jul 2, 2021 | 19.67 |
| Jul 1, 2021 | 19.87 |
| Jun 30, 2021 | 20.17 |
| Jun 29, 2021 | 22.06 |
| Jun 28, 2021 | 22.01 |
| Jun 25, 2021 | 20.39 |
| Jun 24, 2021 | 20.56 |
| Jun 23, 2021 | 19.68 |
| Jun 22, 2021 | 19.81 |
| Jun 21, 2021 | 19.77 |
| Jun 18, 2021 | 18.79 |
| Jun 17, 2021 | 18.85 |
| Jun 16, 2021 | 19.53 |
| Jun 15, 2021 | 19.48 |
| Jun 14, 2021 | 19.66 |
| Jun 11, 2021 | 19.11 |
| Jun 10, 2021 | 19.22 |
| Jun 9, 2021 | 19.21 |
| Jun 8, 2021 | 18.21 |
| Jun 7, 2021 | 17.93 |
| Jun 4, 2021 | 16.21 |
| Jun 3, 2021 | 15.89 |
| Jun 2, 2021 | 17.52 |
| Jun 1, 2021 | 17.73 |
| May 28, 2021 | 16.59 |
| May 27, 2021 | 15.77 |
| May 26, 2021 | 15.57 |
| May 25, 2021 | 15.34 |
| May 24, 2021 | 15.34 |
| May 21, 2021 | 14.47 |
| May 20, 2021 | 15.12 |
| May 19, 2021 | 14.11 |
| May 18, 2021 | 14.14 |
| May 17, 2021 | 14.39 |
| May 14, 2021 | 13.40 |
| May 13, 2021 | 13.22 |
| May 12, 2021 | 13.22 |
| May 11, 2021 | 12.66 |
| May 10, 2021 | 12.00 |
| May 7, 2021 | 12.15 |
| May 6, 2021 | 11.94 |
| May 5, 2021 | 11.92 |
| May 4, 2021 | 11.90 |
| May 3, 2021 | 11.78 |
| Apr 30, 2021 | 11.90 |
| Apr 29, 2021 | 11.41 |
| Apr 28, 2021 | 11.49 |
| Apr 27, 2021 | 11.28 |
| Apr 26, 2021 | 11.48 |
| Apr 23, 2021 | 11.16 |
| Apr 22, 2021 | 10.55 |
| Apr 21, 2021 | 10.48 |
| Apr 20, 2021 | 10.27 |
| Apr 19, 2021 | 10.75 |
| Apr 16, 2021 | 10.86 |
| Apr 15, 2021 | 10.54 |
| Apr 14, 2021 | 10.62 |
| Apr 13, 2021 | 10.29 |
| Apr 12, 2021 | 10.28 |
| Apr 9, 2021 | 11.01 |
| Apr 8, 2021 | 10.99 |
| Apr 7, 2021 | 11.36 |
| Apr 6, 2021 | 11.45 |
| Apr 5, 2021 | 11.52 |
| Apr 1, 2021 | 11.91 |
| Mar 31, 2021 | 11.18 |
| Mar 30, 2021 | 23.80 |
| Mar 29, 2021 | 22.59 |
| Mar 26, 2021 | 23.08 |
| Mar 25, 2021 | 23.86 |
| Mar 24, 2021 | 24.49 |
| Mar 23, 2021 | 23.53 |
| Mar 22, 2021 | 25.18 |
| Mar 19, 2021 | 25.33 |
| Mar 18, 2021 | 24.73 |
| Mar 17, 2021 | 24.63 |
| Mar 16, 2021 | 25.16 |
| Mar 15, 2021 | 25.57 |
| Mar 12, 2021 | 25.30 |
| Mar 11, 2021 | 25.47 |
| Mar 10, 2021 | 24.18 |
| Mar 9, 2021 | 24.29 |
| Mar 8, 2021 | 22.98 |
| Mar 5, 2021 | 23.69 |
| Mar 4, 2021 | 22.31 |
| Mar 3, 2021 | 25.47 |
| Mar 2, 2021 | 25.29 |
| Mar 1, 2021 | 24.63 |
| Feb 26, 2021 | 24.02 |
| Feb 25, 2021 | 23.71 |
| Feb 24, 2021 | 23.23 |
| Feb 23, 2021 | 23.00 |
| Feb 22, 2021 | 22.65 |
| Feb 19, 2021 | 22.64 |
| Feb 18, 2021 | 22.11 |
| Feb 17, 2021 | 22.35 |
| Feb 16, 2021 | 22.37 |
| Feb 12, 2021 | 21.86 |
| Feb 11, 2021 | 21.81 |
| Feb 10, 2021 | 21.78 |
| Feb 9, 2021 | 21.86 |
| Feb 8, 2021 | 21.86 |
| Feb 5, 2021 | 21.80 |
| Feb 4, 2021 | 21.73 |
| Feb 3, 2021 | 21.27 |
| Feb 2, 2021 | 21.47 |
| Feb 1, 2021 | 21.55 |
| Jan 29, 2021 | 21.59 |
| Jan 28, 2021 | 20.88 |
| Jan 27, 2021 | 21.33 |
| Jan 26, 2021 | 22.06 |
| Jan 25, 2021 | 21.57 |
| Jan 22, 2021 | 21.34 |
| Jan 21, 2021 | 21.37 |
| Jan 20, 2021 | 21.32 |
| Jan 19, 2021 | 21.07 |
| Jan 15, 2021 | 19.78 |
| Jan 14, 2021 | 19.83 |
| Jan 13, 2021 | 19.25 |
| Jan 12, 2021 | 18.43 |
| Jan 11, 2021 | 18.69 |
| Jan 8, 2021 | 18.24 |
| Jan 7, 2021 | 18.34 |
| Jan 6, 2021 | 18.73 |
| Jan 5, 2021 | 18.24 |
| Jan 4, 2021 | 18.23 |
| Dec 31, 2020 | 18.53 |
| Dec 30, 2020 | 18.17 |
| Dec 29, 2020 | 17.79 |
| Dec 28, 2020 | 17.98 |
| Dec 24, 2020 | 17.47 |
| Dec 23, 2020 | 17.48 |
| Dec 22, 2020 | 17.58 |
| Dec 21, 2020 | 17.82 |
| Dec 18, 2020 | 17.60 |
| Dec 17, 2020 | 17.31 |
| Dec 16, 2020 | 17.27 |
| Dec 15, 2020 | 16.92 |
| Dec 14, 2020 | 17.13 |
| Dec 11, 2020 | 17.08 |
| Dec 10, 2020 | 17.19 |
| Dec 9, 2020 | 17.12 |
| Dec 8, 2020 | 17.27 |
| Dec 7, 2020 | 17.02 |
| Dec 4, 2020 | 16.83 |
| Dec 3, 2020 | 16.73 |
| Dec 2, 2020 | 16.63 |
| Dec 1, 2020 | 16.31 |
| Nov 30, 2020 | 16.14 |
| Nov 27, 2020 | 16.02 |
| Nov 25, 2020 | 15.99 |
| Nov 24, 2020 | 15.96 |
| Nov 23, 2020 | 15.52 |
| Nov 20, 2020 | 15.62 |
| Nov 19, 2020 | 15.35 |
| Nov 18, 2020 | 15.34 |
| Nov 17, 2020 | 15.54 |
| Nov 16, 2020 | 15.87 |
| Nov 13, 2020 | 15.77 |
| Nov 12, 2020 | 15.38 |
| Nov 11, 2020 | 15.19 |
| Nov 10, 2020 | 15.04 |
| Nov 9, 2020 | 13.85 |
| Nov 6, 2020 | 13.85 |
| Nov 5, 2020 | 13.83 |
| Nov 4, 2020 | 13.85 |
| Nov 3, 2020 | 13.94 |
| Nov 2, 2020 | 13.75 |
| Oct 30, 2020 | 13.75 |
| Oct 29, 2020 | 13.75 |
| Oct 28, 2020 | 13.63 |
| Oct 27, 2020 | 13.63 |
| Oct 26, 2020 | 13.56 |
| Oct 23, 2020 | 13.63 |
| Oct 22, 2020 | 13.46 |
| Oct 21, 2020 | 13.46 |
| Oct 20, 2020 | 13.27 |
| Oct 19, 2020 | 13.27 |
| Oct 16, 2020 | 13.27 |
| Oct 15, 2020 | 12.69 |
| Oct 14, 2020 | 13.17 |
| Oct 13, 2020 | 12.69 |
| Oct 12, 2020 | 12.50 |
| Oct 9, 2020 | 12.50 |
| Oct 8, 2020 | 12.31 |
| Oct 7, 2020 | 12.21 |
| Oct 6, 2020 | 11.94 |
| Oct 5, 2020 | 11.92 |
| Oct 2, 2020 | 11.92 |
| Oct 1, 2020 | 11.83 |
| Sep 30, 2020 | 11.83 |
| Sep 29, 2020 | 18.42 |
| Sep 28, 2020 | 18.18 |
| Sep 25, 2020 | 18.18 |
| Sep 24, 2020 | 18.18 |
| Sep 23, 2020 | 18.18 |
| Sep 22, 2020 | 18.18 |
| Sep 21, 2020 | 18.64 |
| Sep 18, 2020 | 18.58 |
| Sep 17, 2020 | 18.64 |
| Sep 16, 2020 | 18.64 |
| Sep 15, 2020 | 18.64 |
| Sep 14, 2020 | 18.36 |
| Sep 11, 2020 | 18.33 |
| Sep 10, 2020 | 18.33 |
| Sep 9, 2020 | 18.21 |
| Sep 8, 2020 | 18.03 |
| Sep 4, 2020 | 17.79 |
| Sep 2, 2020 | 17.58 |
| Sep 1, 2020 | 17.73 |
| Aug 31, 2020 | 17.79 |
| Aug 28, 2020 | 17.94 |
| Aug 27, 2020 | 17.97 |
| Aug 25, 2020 | 18.03 |
| Aug 21, 2020 | 18.15 |
| Aug 20, 2020 | 17.85 |
| Aug 18, 2020 | 18.03 |
| Aug 17, 2020 | 18.18 |
| Aug 14, 2020 | 18.27 |
| Aug 13, 2020 | 17.42 |
| Aug 11, 2020 | 17.70 |
| Aug 7, 2020 | 17.70 |
| Aug 6, 2020 | 17.70 |
| Aug 5, 2020 | 17.70 |
| Aug 4, 2020 | 17.58 |
| Aug 3, 2020 | 16.94 |
| Jul 31, 2020 | 17.12 |
| Jul 29, 2020 | 17.12 |
| Jul 28, 2020 | 16.67 |
| Jul 27, 2020 | 16.73 |
| Jul 24, 2020 | 17.55 |
| Jul 23, 2020 | 16.88 |
| Jul 22, 2020 | 17.27 |
| Jul 21, 2020 | 17.27 |
| Jul 17, 2020 | 16.12 |
| Jul 16, 2020 | 16.67 |
| Jul 15, 2020 | 16.36 |
| Jul 13, 2020 | 16.42 |
| Jul 10, 2020 | 16.21 |
| Jul 9, 2020 | 16.15 |
| Jul 8, 2020 | 16.36 |
| Jul 7, 2020 | 16.97 |
| Jul 6, 2020 | 17.52 |
| Jul 1, 2020 | 17.52 |
| Jun 30, 2020 | 17.18 |
| Jun 29, 2020 | 19.23 |
| Jun 26, 2020 | 19.27 |
| Jun 25, 2020 | 19.17 |
| Jun 24, 2020 | 18.83 |
| Jun 23, 2020 | 19.33 |
| Jun 22, 2020 | 18.33 |
| Jun 19, 2020 | 19.80 |
| Jun 18, 2020 | 18.00 |
| Jun 17, 2020 | 18.17 |
| Jun 16, 2020 | 18.33 |
| Jun 15, 2020 | 17.33 |
| Jun 12, 2020 | 17.33 |
| Jun 11, 2020 | 16.33 |
| Jun 10, 2020 | 16.67 |
| Jun 9, 2020 | 17.13 |
| Jun 8, 2020 | 16.67 |
| Jun 5, 2020 | 15.83 |
| Jun 4, 2020 | 15.57 |
| Jun 3, 2020 | 15.00 |
| Jun 2, 2020 | 14.83 |
| Jun 1, 2020 | 15.83 |
| May 29, 2020 | 16.00 |
| May 28, 2020 | 15.83 |
| May 27, 2020 | 15.77 |
| May 26, 2020 | 15.67 |
| May 22, 2020 | 15.70 |
| May 21, 2020 | 15.70 |
| May 20, 2020 | 15.83 |
| May 19, 2020 | 15.83 |
| May 18, 2020 | 15.83 |
| May 15, 2020 | 15.67 |
| May 14, 2020 | 15.33 |
| May 13, 2020 | 16.83 |
| May 12, 2020 | 16.83 |
| May 11, 2020 | 16.67 |
| May 8, 2020 | 16.83 |
| May 6, 2020 | 16.63 |
| May 5, 2020 | 16.67 |
| May 4, 2020 | 16.67 |
| May 1, 2020 | 16.67 |
| Apr 30, 2020 | 16.67 |
| Apr 29, 2020 | 16.33 |
| Apr 28, 2020 | 15.10 |
| Apr 27, 2020 | 14.99 |
| Apr 24, 2020 | 15.40 |
| Apr 23, 2020 | 15.67 |
| Apr 22, 2020 | 15.43 |
| Apr 21, 2020 | 15.47 |
| Apr 20, 2020 | 15.23 |
| Apr 17, 2020 | 15.97 |
| Apr 16, 2020 | 16.00 |
| Apr 15, 2020 | 16.00 |
| Apr 14, 2020 | 16.00 |
| Apr 13, 2020 | 16.00 |
| Apr 9, 2020 | 16.50 |
| Apr 8, 2020 | 16.33 |
| Apr 7, 2020 | 16.50 |
| Apr 6, 2020 | 16.33 |
| Apr 3, 2020 | 15.97 |
| Apr 2, 2020 | 16.67 |
| Apr 1, 2020 | 16.63 |
| Mar 31, 2020 | 16.40 |
| Mar 30, 2020 | 13.46 |
| Mar 27, 2020 | 13.43 |
| Mar 26, 2020 | 13.49 |
| Mar 25, 2020 | 13.51 |
| Mar 24, 2020 | 13.51 |
| Mar 23, 2020 | 13.51 |
| Mar 20, 2020 | 13.51 |
| Mar 19, 2020 | 13.51 |
| Mar 18, 2020 | 12.03 |
| Mar 17, 2020 | 13.49 |
| Mar 16, 2020 | 13.49 |
| Mar 13, 2020 | 14.05 |
| Mar 12, 2020 | 14.05 |
| Mar 11, 2020 | 14.84 |
| Mar 10, 2020 | 14.73 |
| Mar 9, 2020 | 14.86 |
| Mar 6, 2020 | 16.46 |
| Mar 5, 2020 | 15.35 |
| Mar 4, 2020 | 15.41 |
| Mar 3, 2020 | 16.35 |
| Mar 2, 2020 | 15.95 |
| Feb 28, 2020 | 16.16 |
| Feb 27, 2020 | 16.22 |
| Feb 26, 2020 | 15.54 |
| Feb 25, 2020 | 15.68 |
| Feb 24, 2020 | 16.16 |
| Feb 21, 2020 | 16.57 |
| Feb 20, 2020 | 16.65 |
| Feb 19, 2020 | 17.35 |
| Feb 18, 2020 | 16.35 |
| Feb 14, 2020 | 15.27 |
| Feb 13, 2020 | 15.27 |
| Feb 12, 2020 | 15.15 |
| Feb 11, 2020 | 15.14 |
| Feb 10, 2020 | 15.16 |
| Feb 7, 2020 | 15.61 |
| Feb 6, 2020 | 15.27 |
| Feb 5, 2020 | 15.54 |
| Feb 4, 2020 | 15.68 |
| Feb 3, 2020 | 15.97 |
| Jan 31, 2020 | 16.19 |
| Jan 30, 2020 | 16.22 |
| Jan 29, 2020 | 16.00 |
| Jan 28, 2020 | 16.16 |
| Jan 24, 2020 | 16.08 |
| Jan 23, 2020 | 15.76 |
| Jan 22, 2020 | 16.08 |
| Jan 21, 2020 | 16.22 |
| Jan 17, 2020 | 16.32 |
| Jan 16, 2020 | 16.19 |
| Jan 15, 2020 | 16.19 |
| Jan 14, 2020 | 16.19 |
| Jan 13, 2020 | 16.19 |
| Jan 10, 2020 | 16.32 |
| Jan 9, 2020 | 16.41 |
| Jan 8, 2020 | 16.49 |
| Jan 7, 2020 | 16.49 |
| Jan 6, 2020 | 16.49 |
| Jan 3, 2020 | 16.49 |
| Jan 2, 2020 | 16.49 |
| Dec 31, 2019 | 16.22 |
| Dec 30, 2019 | 15.00 |
| Dec 27, 2019 | 15.50 |
| Dec 26, 2019 | 15.13 |
| Dec 24, 2019 | 15.00 |
| Dec 23, 2019 | 15.00 |
| Dec 20, 2019 | 15.00 |
| Dec 19, 2019 | 14.75 |
| Dec 18, 2019 | 13.88 |
| Dec 17, 2019 | 14.38 |
| Dec 16, 2019 | 15.25 |
| Dec 13, 2019 | 14.87 |
| Dec 12, 2019 | 15.75 |
| Dec 11, 2019 | 16.05 |
| Dec 10, 2019 | 16.10 |
| Dec 9, 2019 | 15.25 |
| Dec 6, 2019 | 16.53 |
| Dec 5, 2019 | 16.60 |
| Dec 4, 2019 | 17.40 |
| Dec 3, 2019 | 17.42 |
| Dec 2, 2019 | 17.42 |
| Nov 29, 2019 | 17.45 |
| Nov 27, 2019 | 17.45 |
| Nov 26, 2019 | 17.45 |
| Nov 25, 2019 | 17.47 |
| Nov 22, 2019 | 17.47 |
| Nov 21, 2019 | 17.47 |
| Nov 20, 2019 | 17.50 |
| Nov 19, 2019 | 17.63 |
| Nov 18, 2019 | 17.50 |
| Nov 15, 2019 | 18.00 |
| Nov 14, 2019 | 17.88 |
| Nov 13, 2019 | 18.00 |
| Nov 12, 2019 | 18.00 |
| Nov 11, 2019 | 18.00 |
| Nov 8, 2019 | 18.88 |
| Nov 7, 2019 | 18.25 |
| Nov 6, 2019 | 18.75 |
| Nov 5, 2019 | 18.75 |
| Nov 4, 2019 | 18.80 |
| Nov 1, 2019 | 18.85 |
| Oct 31, 2019 | 19.00 |
| Oct 30, 2019 | 19.00 |
| Oct 29, 2019 | 19.00 |
| Oct 28, 2019 | 19.00 |
| Oct 25, 2019 | 19.00 |
| Oct 24, 2019 | 19.00 |
| Oct 23, 2019 | 19.15 |
| Oct 22, 2019 | 19.00 |
| Oct 21, 2019 | 19.00 |
| Oct 18, 2019 | 19.00 |
| Oct 17, 2019 | 19.25 |
| Oct 16, 2019 | 19.25 |
| Oct 15, 2019 | 19.20 |
| Oct 14, 2019 | 19.20 |
| Oct 11, 2019 | 19.23 |
| Oct 10, 2019 | 19.23 |
| Oct 9, 2019 | 19.25 |
| Oct 8, 2019 | 19.25 |
| Oct 7, 2019 | 19.25 |
| Oct 4, 2019 | 19.23 |
| Oct 3, 2019 | 19.25 |
| Oct 2, 2019 | 19.23 |
| Oct 1, 2019 | 19.25 |
| Sep 30, 2019 | 19.25 |
| Sep 27, 2019 | 19.69 |
| Sep 26, 2019 | 19.69 |
| Sep 25, 2019 | 19.69 |
| Sep 24, 2019 | 19.69 |
| Sep 23, 2019 | 19.72 |
| Sep 20, 2019 | 19.74 |
| Sep 19, 2019 | 19.74 |
| Sep 18, 2019 | 19.74 |
| Sep 17, 2019 | 19.74 |
| Sep 16, 2019 | 19.72 |
| Sep 13, 2019 | 19.74 |
| Sep 12, 2019 | 19.74 |
| Sep 11, 2019 | 19.74 |
| Sep 10, 2019 | 19.72 |
| Sep 9, 2019 | 19.74 |
| Sep 6, 2019 | 19.62 |
| Sep 5, 2019 | 19.49 |
| Sep 4, 2019 | 19.49 |
| Sep 3, 2019 | 19.49 |
| Aug 30, 2019 | 19.74 |
| Aug 29, 2019 | 19.74 |
| Aug 28, 2019 | 19.74 |
| Aug 27, 2019 | 19.49 |
| Aug 26, 2019 | 19.79 |
| Aug 23, 2019 | 19.85 |
| Aug 22, 2019 | 19.85 |
| Aug 21, 2019 | 19.85 |
| Aug 20, 2019 | 19.85 |
| Aug 19, 2019 | 19.85 |
| Aug 16, 2019 | 19.87 |
| Aug 15, 2019 | 19.23 |
| Aug 14, 2019 | 19.23 |
| Aug 13, 2019 | 19.87 |
| Aug 12, 2019 | 19.87 |
| Aug 9, 2019 | 20.49 |
| Aug 8, 2019 | 19.87 |
| Aug 7, 2019 | 23.08 |
| Aug 6, 2019 | 23.08 |
| Aug 5, 2019 | 22.95 |
| Aug 2, 2019 | 23.08 |
| Aug 1, 2019 | 22.74 |
| Jul 31, 2019 | 22.95 |
| Jul 30, 2019 | 22.82 |
| Jul 29, 2019 | 22.82 |
| Jul 26, 2019 | 22.95 |
| Jul 25, 2019 | 22.95 |
| Jul 24, 2019 | 22.95 |
| Jul 23, 2019 | 22.95 |
| Jul 22, 2019 | 23.08 |
| Jul 19, 2019 | 23.08 |
| Jul 18, 2019 | 23.08 |
| Jul 17, 2019 | 23.08 |
| Jul 16, 2019 | 23.01 |
| Jul 15, 2019 | 22.82 |
| Jul 12, 2019 | 22.82 |
| Jul 11, 2019 | 22.79 |
| Jul 10, 2019 | 22.69 |
| Jul 9, 2019 | 22.67 |
| Jul 8, 2019 | 22.67 |
| Jul 5, 2019 | 22.67 |
| Jul 3, 2019 | 22.64 |
| Jul 2, 2019 | 22.69 |
| Jul 1, 2019 | 22.56 |
| Jun 28, 2019 | 18.72 |
| Jun 27, 2019 | 18.72 |
| Jun 26, 2019 | 18.72 |
| Jun 25, 2019 | 18.72 |
| Jun 24, 2019 | 18.72 |
| Jun 21, 2019 | 18.72 |
| Jun 20, 2019 | 18.81 |
| Jun 19, 2019 | 18.72 |
| Jun 18, 2019 | 18.72 |
| Jun 17, 2019 | 18.79 |
| Jun 14, 2019 | 18.62 |
| Jun 13, 2019 | 18.52 |
| Jun 12, 2019 | 18.49 |
| Jun 11, 2019 | 18.24 |
| Jun 10, 2019 | 18.60 |
| Jun 7, 2019 | 18.94 |
| Jun 6, 2019 | 18.94 |
| Jun 5, 2019 | 18.83 |
| Jun 4, 2019 | 18.83 |
| Jun 3, 2019 | 18.83 |
| May 31, 2019 | 18.83 |
| May 30, 2019 | 18.72 |
| May 29, 2019 | 18.79 |
| May 28, 2019 | 18.79 |
| May 24, 2019 | 18.79 |
| May 23, 2019 | 18.91 |
| May 22, 2019 | 18.83 |
| May 21, 2019 | 18.83 |
| May 20, 2019 | 18.83 |
| May 17, 2019 | 18.83 |
| May 16, 2019 | 18.83 |
| May 15, 2019 | 18.83 |
| May 14, 2019 | 18.91 |
| May 13, 2019 | 18.72 |
| May 10, 2019 | 18.62 |
| May 9, 2019 | 18.30 |
| May 8, 2019 | 18.57 |
| May 7, 2019 | 18.57 |
| May 6, 2019 | 18.57 |
| May 3, 2019 | 18.51 |
| May 2, 2019 | 18.40 |
| May 1, 2019 | 18.36 |
| Apr 30, 2019 | 18.51 |
| Apr 29, 2019 | 18.40 |
| Apr 26, 2019 | 18.30 |
| Apr 25, 2019 | 18.30 |
| Apr 24, 2019 | 18.19 |
| Apr 23, 2019 | 18.09 |
| Apr 22, 2019 | 18.09 |
| Apr 18, 2019 | 18.09 |
| Apr 17, 2019 | 17.98 |
| Apr 16, 2019 | 18.09 |
| Apr 15, 2019 | 17.94 |
| Apr 12, 2019 | 17.77 |
| Apr 11, 2019 | 17.77 |
| Apr 10, 2019 | 17.47 |
| Apr 9, 2019 | 16.91 |
| Apr 8, 2019 | 16.49 |
| Apr 5, 2019 | 16.49 |
| Apr 4, 2019 | 16.49 |
| Apr 3, 2019 | 16.24 |
| Apr 2, 2019 | 16.28 |
| Apr 1, 2019 | 16.28 |
| Mar 29, 2019 | 23.03 |
| Mar 28, 2019 | 22.42 |
| Mar 27, 2019 | 22.42 |
| Mar 26, 2019 | 22.73 |
| Mar 25, 2019 | 22.42 |
| Mar 22, 2019 | 22.42 |
| Mar 21, 2019 | 22.55 |
| Mar 20, 2019 | 22.48 |
| Mar 19, 2019 | 22.42 |
| Mar 18, 2019 | 22.73 |
| Mar 15, 2019 | 22.67 |
| Mar 14, 2019 | 22.42 |
| Mar 13, 2019 | 22.42 |
| Mar 12, 2019 | 22.42 |
| Mar 11, 2019 | 22.42 |
| Mar 8, 2019 | 22.27 |
| Mar 7, 2019 | 22.27 |
| Mar 6, 2019 | 22.27 |
| Mar 5, 2019 | 22.15 |
| Mar 4, 2019 | 22.27 |
| Mar 1, 2019 | 22.33 |
| Feb 28, 2019 | 22.42 |
| Feb 27, 2019 | 22.06 |
| Feb 26, 2019 | 21.97 |
| Feb 25, 2019 | 22.12 |
| Feb 22, 2019 | 22.12 |
| Feb 21, 2019 | 22.12 |
| Feb 20, 2019 | 21.97 |
| Feb 19, 2019 | 22.12 |
| Feb 15, 2019 | 22.42 |
| Feb 14, 2019 | 21.21 |
| Feb 13, 2019 | 21.21 |
| Feb 12, 2019 | 21.21 |
| Feb 11, 2019 | 21.42 |
| Feb 8, 2019 | 21.27 |
| Feb 7, 2019 | 21.21 |
| Feb 6, 2019 | 21.06 |
| Feb 5, 2019 | 21.06 |
| Feb 4, 2019 | 21.06 |
| Feb 1, 2019 | 21.00 |
| Jan 31, 2019 | 20.91 |
| Jan 30, 2019 | 21.06 |
| Jan 29, 2019 | 21.03 |
| Jan 28, 2019 | 21.06 |
| Jan 25, 2019 | 21.15 |
| Jan 24, 2019 | 21.21 |
| Jan 23, 2019 | 21.18 |
| Jan 22, 2019 | 21.18 |
| Jan 18, 2019 | 21.18 |
| Jan 17, 2019 | 20.85 |
| Jan 16, 2019 | 21.18 |
| Jan 15, 2019 | 21.21 |
| Jan 14, 2019 | 21.21 |
| Jan 11, 2019 | 21.27 |
| Jan 10, 2019 | 21.52 |
| Jan 9, 2019 | 21.48 |
| Jan 8, 2019 | 21.52 |
| Jan 7, 2019 | 21.55 |
| Jan 4, 2019 | 21.55 |
| Jan 3, 2019 | 21.36 |
| Jan 2, 2019 | 22.52 |
| Dec 31, 2018 | 22.67 |
| Dec 28, 2018 | 32.61 |
| Dec 27, 2018 | 31.74 |
| Dec 26, 2018 | 31.96 |
| Dec 24, 2018 | 32.39 |
| Dec 21, 2018 | 32.61 |
| Dec 20, 2018 | 30.91 |
| Dec 19, 2018 | 32.61 |
| Dec 18, 2018 | 33.00 |
| Dec 17, 2018 | 33.26 |
| Dec 14, 2018 | 33.26 |
| Dec 13, 2018 | 33.22 |
| Dec 12, 2018 | 33.22 |
| Dec 11, 2018 | 33.30 |
| Dec 10, 2018 | 33.22 |
| Dec 7, 2018 | 33.35 |
| Dec 6, 2018 | 33.70 |
| Dec 4, 2018 | 34.04 |
| Dec 3, 2018 | 34.13 |
| Nov 30, 2018 | 34.17 |
| Nov 29, 2018 | 34.13 |
| Nov 28, 2018 | 32.57 |
| Nov 27, 2018 | 34.09 |
| Nov 26, 2018 | 34.09 |
| Nov 23, 2018 | 34.13 |
| Nov 21, 2018 | 33.30 |
| Nov 20, 2018 | 32.61 |
| Nov 19, 2018 | 32.61 |
| Nov 16, 2018 | 33.17 |
| Nov 15, 2018 | 33.17 |
| Nov 14, 2018 | 32.39 |
| Nov 13, 2018 | 32.17 |
| Nov 12, 2018 | 34.70 |
| Nov 9, 2018 | 34.35 |
| Nov 8, 2018 | 33.80 |
| Nov 7, 2018 | 33.57 |
| Nov 6, 2018 | 32.83 |
| Nov 5, 2018 | 32.39 |
| Nov 2, 2018 | 32.61 |
| Nov 1, 2018 | 32.61 |
| Oct 31, 2018 | 32.61 |
| Oct 30, 2018 | 32.61 |
| Oct 29, 2018 | 32.65 |
| Oct 26, 2018 | 33.22 |
| Oct 25, 2018 | 33.04 |
| Oct 24, 2018 | 33.91 |
| Oct 23, 2018 | 34.35 |
| Oct 22, 2018 | 34.74 |
| Oct 19, 2018 | 34.78 |
| Oct 18, 2018 | 34.35 |
| Oct 17, 2018 | 34.78 |
| Oct 16, 2018 | 34.74 |
| Oct 15, 2018 | 34.65 |
| Oct 12, 2018 | 34.74 |
| Oct 11, 2018 | 34.74 |
| Oct 10, 2018 | 32.87 |
| Oct 9, 2018 | 35.09 |
| Oct 8, 2018 | 34.91 |
| Oct 5, 2018 | 34.57 |
| Oct 4, 2018 | 34.78 |
| Oct 3, 2018 | 35.17 |
| Oct 2, 2018 | 35.22 |
| Oct 1, 2018 | 35.22 |
| Sep 28, 2018 | 28.39 |
| Sep 27, 2018 | 27.50 |
| Sep 26, 2018 | 27.79 |
| Sep 25, 2018 | 27.82 |
| Sep 24, 2018 | 27.79 |
| Sep 21, 2018 | 27.82 |
| Sep 20, 2018 | 27.82 |
| Sep 19, 2018 | 27.82 |
| Sep 18, 2018 | 27.82 |
| Sep 17, 2018 | 27.79 |
| Sep 14, 2018 | 27.82 |
| Sep 13, 2018 | 27.68 |
| Sep 12, 2018 | 27.86 |
| Sep 11, 2018 | 27.68 |
| Sep 10, 2018 | 27.86 |
| Sep 7, 2018 | 28.21 |
| Sep 6, 2018 | 28.21 |
| Sep 5, 2018 | 27.68 |
| Sep 4, 2018 | 29.46 |
| Aug 31, 2018 | 28.57 |
| Aug 30, 2018 | 28.39 |
| Aug 29, 2018 | 28.39 |
| Aug 28, 2018 | 28.39 |
| Aug 27, 2018 | 28.39 |
| Aug 24, 2018 | 28.14 |
| Aug 23, 2018 | 28.14 |
| Aug 22, 2018 | 28.21 |
| Aug 21, 2018 | 29.68 |
| Aug 20, 2018 | 28.75 |
| Aug 17, 2018 | 28.75 |
| Aug 16, 2018 | 28.75 |
| Aug 15, 2018 | 28.75 |
| Aug 14, 2018 | 28.71 |
| Aug 13, 2018 | 28.57 |
| Aug 10, 2018 | 28.39 |
| Aug 9, 2018 | 28.75 |
| Aug 8, 2018 | 28.57 |
| Aug 7, 2018 | 29.32 |
| Aug 6, 2018 | 29.46 |
| Aug 3, 2018 | 29.82 |
| Aug 2, 2018 | 29.82 |
| Aug 1, 2018 | 30.14 |
| Jul 31, 2018 | 30.00 |
| Jul 27, 2018 | 30.54 |
| Jul 25, 2018 | 30.25 |
| Jul 24, 2018 | 30.36 |
| Jul 23, 2018 | 30.25 |
| Jul 20, 2018 | 30.54 |
| Jul 19, 2018 | 30.36 |
| Jul 18, 2018 | 30.61 |
| Jul 16, 2018 | 30.36 |
| Jul 13, 2018 | 30.36 |
| Jul 12, 2018 | 30.00 |
| Jul 11, 2018 | 30.00 |
| Jul 10, 2018 | 29.64 |
| Jul 9, 2018 | 29.75 |
| Jul 6, 2018 | 29.82 |
| Jul 5, 2018 | 31.29 |
| Jul 3, 2018 | 30.71 |
| Jun 29, 2018 | 30.18 |
| Jun 28, 2018 | 30.14 |
| Jun 27, 2018 | 30.36 |
| Jun 26, 2018 | 30.54 |
| Jun 25, 2018 | 30.36 |
| Jun 22, 2018 | 30.18 |
| Jun 21, 2018 | 30.00 |
| Jun 19, 2018 | 30.36 |
| Jun 18, 2018 | 30.36 |
| Jun 15, 2018 | 30.36 |
| Jun 14, 2018 | 30.35 |
| Jun 13, 2018 | 29.89 |
| Jun 12, 2018 | 30.71 |
| Jun 11, 2018 | 31.21 |
| Jun 8, 2018 | 30.00 |
| Jun 7, 2018 | 29.46 |
| Jun 6, 2018 | 29.29 |
| Jun 5, 2018 | 29.46 |
| Jun 4, 2018 | 29.64 |
| Jun 1, 2018 | 29.82 |
| May 31, 2018 | 30.54 |
| May 30, 2018 | 30.89 |
| May 29, 2018 | 31.25 |
| May 25, 2018 | 30.71 |
| May 24, 2018 | 30.36 |
| May 23, 2018 | 30.36 |
| May 22, 2018 | 30.36 |
| May 21, 2018 | 30.36 |
| May 17, 2018 | 30.36 |
| May 16, 2018 | 30.36 |
| May 14, 2018 | 30.36 |
| May 11, 2018 | 30.21 |
| May 10, 2018 | 30.14 |
| May 9, 2018 | 31.39 |
| May 8, 2018 | 31.25 |
| May 7, 2018 | 31.36 |
| May 4, 2018 | 31.25 |
| May 2, 2018 | 31.18 |
| May 1, 2018 | 31.21 |
| Apr 30, 2018 | 31.25 |
| Apr 27, 2018 | 31.07 |
| Apr 26, 2018 | 31.14 |
| Apr 25, 2018 | 31.29 |
| Apr 24, 2018 | 31.36 |
| Apr 23, 2018 | 31.25 |
| Apr 20, 2018 | 31.25 |
| Apr 18, 2018 | 31.25 |
| Apr 17, 2018 | 31.25 |
| Apr 16, 2018 | 31.07 |
| Apr 13, 2018 | 30.36 |
| Apr 12, 2018 | 30.54 |
| Apr 11, 2018 | 28.39 |
| Apr 10, 2018 | 28.46 |
| Apr 9, 2018 | 28.50 |
| Apr 5, 2018 | 28.43 |
| Apr 4, 2018 | 28.54 |
| Apr 3, 2018 | 28.54 |
| Apr 2, 2018 | 28.18 |
| Mar 29, 2018 | 15.09 |
| Mar 28, 2018 | 16.42 |
| Mar 27, 2018 | 16.23 |
| Mar 26, 2018 | 16.98 |
| Mar 23, 2018 | 16.98 |
| Mar 21, 2018 | 16.98 |
| Mar 20, 2018 | 16.98 |
| Mar 19, 2018 | 17.17 |
| Mar 16, 2018 | 17.36 |
| Mar 15, 2018 | 17.36 |
| Mar 14, 2018 | 17.64 |
| Mar 13, 2018 | 17.64 |
| Mar 12, 2018 | 17.64 |
| Mar 9, 2018 | 17.74 |
| Mar 8, 2018 | 17.55 |
| Mar 7, 2018 | 17.68 |
| Mar 6, 2018 | 17.68 |
| Mar 5, 2018 | 17.55 |
| Mar 2, 2018 | 17.55 |
| Mar 1, 2018 | 17.68 |
| Feb 28, 2018 | 17.74 |
| Feb 27, 2018 | 18.00 |
| Feb 26, 2018 | 18.11 |
| Feb 23, 2018 | 18.26 |
| Feb 22, 2018 | 18.02 |
| Feb 21, 2018 | 18.02 |
| Feb 20, 2018 | 18.42 |
| Feb 16, 2018 | 17.30 |
| Feb 15, 2018 | 17.30 |
| Feb 14, 2018 | 16.98 |
| Feb 13, 2018 | 17.00 |
| Feb 12, 2018 | 17.32 |
| Feb 9, 2018 | 17.32 |
| Feb 8, 2018 | 17.36 |
| Feb 7, 2018 | 17.74 |
| Feb 6, 2018 | 17.64 |
| Feb 5, 2018 | 18.21 |
| Feb 2, 2018 | 18.40 |
| Feb 1, 2018 | 18.49 |
| Jan 31, 2018 | 18.49 |
| Jan 30, 2018 | 18.47 |
| Jan 29, 2018 | 18.21 |
| Jan 26, 2018 | 17.92 |
| Jan 25, 2018 | 17.32 |
| Jan 24, 2018 | 17.55 |
| Jan 23, 2018 | 16.98 |
| Jan 22, 2018 | 16.89 |
| Jan 19, 2018 | 16.60 |
| Jan 18, 2018 | 16.13 |
| Jan 17, 2018 | 15.66 |
| Jan 16, 2018 | 15.09 |
| Jan 12, 2018 | 14.11 |
| Jan 11, 2018 | 13.74 |
| Jan 10, 2018 | 13.49 |
| Jan 9, 2018 | 13.49 |
| Jan 8, 2018 | 13.21 |
| Jan 5, 2018 | 13.21 |
| Jan 4, 2018 | 13.00 |
| Jan 3, 2018 | 13.00 |
| Jan 2, 2018 | 13.00 |
| Dec 29, 2017 | 11.05 |
| Dec 28, 2017 | 10.81 |
| Dec 27, 2017 | 10.81 |
| Dec 26, 2017 | 10.73 |
| Dec 22, 2017 | 10.56 |
| Dec 21, 2017 | 10.65 |
| Dec 20, 2017 | 10.73 |
| Dec 19, 2017 | 10.81 |
| Dec 18, 2017 | 10.81 |
| Dec 15, 2017 | 10.89 |
| Dec 14, 2017 | 10.32 |
| Dec 13, 2017 | 10.24 |
| Dec 12, 2017 | 10.08 |
| Dec 11, 2017 | 10.16 |
| Dec 8, 2017 | 10.24 |
| Dec 7, 2017 | 10.40 |
| Dec 6, 2017 | 10.81 |
| Dec 5, 2017 | 10.81 |
| Dec 4, 2017 | 10.89 |
| Dec 1, 2017 | 10.89 |
| Nov 30, 2017 | 11.13 |
| Nov 29, 2017 | 11.13 |
| Nov 28, 2017 | 10.81 |
| Nov 27, 2017 | 10.84 |
| Nov 24, 2017 | 10.89 |
| Nov 22, 2017 | 11.35 |
| Nov 21, 2017 | 11.44 |
| Nov 20, 2017 | 11.34 |
| Nov 17, 2017 | 11.45 |
| Nov 16, 2017 | 11.37 |
| Nov 15, 2017 | 11.48 |
| Nov 14, 2017 | 11.11 |
| Nov 10, 2017 | 12.77 |
| Nov 9, 2017 | 12.58 |
| Nov 8, 2017 | 12.58 |
| Nov 7, 2017 | 12.58 |
| Nov 6, 2017 | 12.66 |
| Nov 3, 2017 | 12.52 |
| Nov 2, 2017 | 12.66 |
| Nov 1, 2017 | 12.74 |
| Oct 31, 2017 | 12.74 |
| Oct 30, 2017 | 12.42 |
| Oct 27, 2017 | 12.40 |
| Oct 26, 2017 | 12.47 |
| Oct 25, 2017 | 12.40 |
| Oct 24, 2017 | 12.50 |
| Oct 23, 2017 | 12.74 |
| Oct 20, 2017 | 12.90 |
| Oct 19, 2017 | 12.63 |
| Oct 18, 2017 | 12.82 |
| Oct 17, 2017 | 12.87 |
| Oct 16, 2017 | 12.84 |
| Oct 13, 2017 | 13.00 |
| Oct 12, 2017 | 12.98 |
| Oct 11, 2017 | 12.98 |
| Oct 10, 2017 | 12.92 |
| Oct 9, 2017 | 13.16 |
| Oct 6, 2017 | 13.23 |
| Oct 5, 2017 | 13.50 |
| Oct 4, 2017 | 13.23 |
| Oct 3, 2017 | 13.23 |
| Oct 2, 2017 | 13.21 |
| Sep 29, 2017 | 12.50 |
| Sep 28, 2017 | 12.19 |
| Sep 27, 2017 | 11.87 |
| Sep 26, 2017 | 11.83 |
| Sep 25, 2017 | 11.86 |
| Sep 22, 2017 | 11.72 |
| Sep 21, 2017 | 11.80 |
| Sep 20, 2017 | 11.72 |
| Sep 19, 2017 | 11.64 |
| Sep 18, 2017 | 11.64 |
| Sep 15, 2017 | 11.56 |
| Sep 14, 2017 | 11.30 |
| Sep 13, 2017 | 11.22 |
| Sep 12, 2017 | 11.17 |
| Sep 11, 2017 | 10.78 |
| Sep 8, 2017 | 10.75 |
| Sep 7, 2017 | 10.78 |
| Sep 6, 2017 | 10.77 |
| Sep 5, 2017 | 10.55 |
| Sep 1, 2017 | 10.84 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.78 |
| Aug 29, 2017 | 10.63 |
| Aug 28, 2017 | 10.58 |
| Aug 25, 2017 | 10.94 |
| Aug 24, 2017 | 10.89 |
| Aug 23, 2017 | 10.94 |
| Aug 22, 2017 | 10.94 |
| Aug 21, 2017 | 10.84 |
| Aug 18, 2017 | 10.78 |
| Aug 17, 2017 | 10.39 |
| Aug 16, 2017 | 10.78 |
| Aug 15, 2017 | 10.84 |
| Aug 14, 2017 | 10.88 |
| Aug 11, 2017 | 10.95 |
| Aug 10, 2017 | 11.03 |
| Aug 9, 2017 | 11.72 |
| Aug 8, 2017 | 11.78 |
| Aug 7, 2017 | 12.03 |
| Aug 4, 2017 | 11.89 |
| Aug 3, 2017 | 12.00 |
| Aug 2, 2017 | 12.03 |
| Aug 1, 2017 | 12.08 |
| Jul 31, 2017 | 11.77 |
| Jul 28, 2017 | 11.87 |
| Jul 27, 2017 | 11.86 |
| Jul 26, 2017 | 11.80 |
| Jul 25, 2017 | 11.95 |
| Jul 24, 2017 | 12.03 |
| Jul 21, 2017 | 12.09 |
| Jul 20, 2017 | 12.02 |
| Jul 19, 2017 | 11.95 |
| Jul 18, 2017 | 11.94 |
| Jul 17, 2017 | 11.83 |
| Jul 14, 2017 | 11.94 |
| Jul 13, 2017 | 11.73 |
| Jul 12, 2017 | 11.87 |
| Jul 11, 2017 | 11.87 |
| Jul 10, 2017 | 11.87 |
| Jul 7, 2017 | 11.91 |
| Jul 6, 2017 | 11.87 |
| Jul 5, 2017 | 11.87 |
| Jul 3, 2017 | 12.03 |
| Jun 30, 2017 | 11.95 |
| Jun 29, 2017 | 12.95 |
| Jun 28, 2017 | 12.93 |
| Jun 27, 2017 | 12.88 |
| Jun 26, 2017 | 12.88 |
| Jun 23, 2017 | 12.76 |
| Jun 22, 2017 | 12.88 |
| Jun 21, 2017 | 12.95 |
| Jun 20, 2017 | 12.80 |
| Jun 19, 2017 | 12.71 |
| Jun 16, 2017 | 12.71 |
| Jun 15, 2017 | 12.68 |
| Jun 14, 2017 | 12.71 |
| Jun 13, 2017 | 13.14 |
| Jun 12, 2017 | 13.22 |
| Jun 9, 2017 | 13.41 |
| Jun 8, 2017 | 13.41 |
| Jun 7, 2017 | 13.39 |
| Jun 6, 2017 | 13.51 |
| Jun 5, 2017 | 13.22 |
| Jun 2, 2017 | 13.32 |
| Jun 1, 2017 | 13.22 |
| May 31, 2017 | 13.39 |
| May 30, 2017 | 12.88 |
| May 26, 2017 | 12.81 |
| May 25, 2017 | 12.71 |
| May 24, 2017 | 12.63 |
| May 23, 2017 | 12.63 |
| May 22, 2017 | 12.80 |
| May 19, 2017 | 12.97 |
| May 18, 2017 | 13.23 |
| May 17, 2017 | 13.22 |
| May 16, 2017 | 13.56 |
| May 15, 2017 | 13.81 |
| May 12, 2017 | 14.07 |
| May 11, 2017 | 13.39 |
| May 10, 2017 | 13.56 |
| May 9, 2017 | 13.75 |
| May 8, 2017 | 13.47 |
| May 5, 2017 | 13.56 |
| May 4, 2017 | 13.56 |
| May 3, 2017 | 13.39 |
| May 2, 2017 | 13.64 |
| May 1, 2017 | 13.22 |
| Apr 28, 2017 | 12.17 |
| Apr 27, 2017 | 11.86 |
| Apr 26, 2017 | 11.86 |
| Apr 25, 2017 | 11.20 |
| Apr 24, 2017 | 11.19 |
| Apr 21, 2017 | 10.93 |
| Apr 20, 2017 | 10.76 |
| Apr 19, 2017 | 10.68 |
| Apr 18, 2017 | 10.76 |
| Apr 17, 2017 | 10.76 |
| Apr 13, 2017 | 10.76 |
| Apr 12, 2017 | 10.76 |
| Apr 11, 2017 | 10.71 |
| Apr 10, 2017 | 10.51 |
| Apr 7, 2017 | 10.85 |
| Apr 6, 2017 | 10.85 |
| Apr 5, 2017 | 10.85 |
| Apr 4, 2017 | 10.93 |
| Apr 3, 2017 | 10.93 |
| Mar 31, 2017 | 11.02 |
| Mar 30, 2017 | 14.62 |
| Mar 29, 2017 | 14.75 |
| Mar 28, 2017 | 14.86 |
| Mar 27, 2017 | 14.62 |
| Mar 24, 2017 | 14.62 |
| Mar 23, 2017 | 14.70 |
| Mar 22, 2017 | 14.38 |
| Mar 21, 2017 | 14.33 |
| Mar 20, 2017 | 14.70 |
| Mar 17, 2017 | 14.25 |
| Mar 16, 2017 | 14.25 |
| Mar 15, 2017 | 14.50 |
| Mar 14, 2017 | 14.50 |
| Mar 13, 2017 | 14.62 |
| Mar 10, 2017 | 14.70 |
| Mar 9, 2017 | 14.65 |
| Mar 8, 2017 | 14.62 |
| Mar 7, 2017 | 14.18 |
| Mar 6, 2017 | 14.87 |
| Mar 3, 2017 | 15.00 |
| Mar 2, 2017 | 14.72 |
| Mar 1, 2017 | 14.75 |
| Feb 28, 2017 | 15.25 |
| Feb 27, 2017 | 15.38 |
| Feb 24, 2017 | 15.40 |
| Feb 23, 2017 | 15.75 |
| Feb 22, 2017 | 15.82 |
| Feb 21, 2017 | 15.75 |
| Feb 17, 2017 | 15.38 |
| Feb 16, 2017 | 15.25 |
| Feb 15, 2017 | 15.23 |
| Feb 14, 2017 | 15.25 |
| Feb 13, 2017 | 15.25 |
| Feb 10, 2017 | 15.45 |
| Feb 9, 2017 | 15.25 |
| Feb 8, 2017 | 14.87 |
| Feb 7, 2017 | 15.23 |
| Feb 6, 2017 | 15.00 |
| Feb 3, 2017 | 15.00 |
| Feb 2, 2017 | 15.03 |
| Feb 1, 2017 | 15.00 |
| Jan 31, 2017 | 14.80 |
| Jan 30, 2017 | 14.25 |
| Jan 27, 2017 | 14.50 |
| Jan 26, 2017 | 14.25 |
| Jan 25, 2017 | 13.47 |
| Jan 24, 2017 | 14.00 |
| Jan 23, 2017 | 13.62 |
| Jan 20, 2017 | 13.62 |
| Jan 19, 2017 | 13.95 |
| Jan 18, 2017 | 13.98 |
| Jan 17, 2017 | 13.32 |
| Jan 13, 2017 | 13.32 |
| Jan 12, 2017 | 13.25 |
| Jan 11, 2017 | 13.78 |
| Jan 10, 2017 | 13.98 |
| Jan 9, 2017 | 13.75 |
| Jan 6, 2017 | 13.62 |
| Jan 5, 2017 | 13.62 |
| Jan 4, 2017 | 13.72 |
| Jan 3, 2017 | 13.25 |
| Dec 30, 2016 | 11.38 |
| Dec 29, 2016 | 11.17 |
| Dec 28, 2016 | 10.94 |
| Dec 27, 2016 | 10.96 |
| Dec 23, 2016 | 10.85 |
| Dec 22, 2016 | 10.77 |
| Dec 21, 2016 | 10.96 |
| Dec 20, 2016 | 11.06 |
| Dec 19, 2016 | 10.83 |
| Dec 16, 2016 | 10.64 |
| Dec 15, 2016 | 10.89 |
| Dec 14, 2016 | 10.53 |
| Dec 13, 2016 | 10.70 |
| Dec 12, 2016 | 10.64 |
| Dec 9, 2016 | 10.64 |
| Dec 8, 2016 | 10.21 |
| Dec 7, 2016 | 10.47 |
| Dec 6, 2016 | 10.64 |
| Dec 5, 2016 | 10.43 |
| Dec 2, 2016 | 10.64 |
| Dec 1, 2016 | 10.54 |
| Nov 30, 2016 | 10.57 |
| Nov 29, 2016 | 10.37 |
| Nov 28, 2016 | 10.55 |
| Nov 25, 2016 | 10.53 |
| Nov 23, 2016 | 10.43 |
| Nov 22, 2016 | 10.53 |
| Nov 21, 2016 | 10.60 |
| Nov 18, 2016 | 10.61 |
| Nov 17, 2016 | 10.72 |
| Nov 16, 2016 | 10.43 |
| Nov 15, 2016 | 10.38 |
| Nov 14, 2016 | 8.62 |
| Nov 11, 2016 | 8.62 |
| Nov 10, 2016 | 8.62 |
| Nov 9, 2016 | 8.19 |
| Nov 8, 2016 | 7.45 |
| Nov 7, 2016 | 7.34 |
| Nov 4, 2016 | 7.34 |
| Nov 3, 2016 | 7.77 |
| Nov 2, 2016 | 7.49 |
| Nov 1, 2016 | 7.49 |
| Oct 31, 2016 | 7.70 |
| Oct 28, 2016 | 7.63 |
| Oct 21, 2016 | 7.77 |
| Oct 20, 2016 | 7.45 |
| Oct 19, 2016 | 7.53 |
| Oct 18, 2016 | 7.45 |
| Oct 17, 2016 | 7.21 |
| Oct 14, 2016 | 7.23 |
| Oct 13, 2016 | 7.34 |
| Oct 11, 2016 | 7.34 |
| Oct 10, 2016 | 7.62 |
| Oct 7, 2016 | 7.62 |
| Oct 6, 2016 | 7.66 |
| Oct 5, 2016 | 7.66 |
| Oct 4, 2016 | 7.45 |
| Oct 3, 2016 | 7.55 |
| Sep 30, 2016 | 7.55 |
| Sep 29, 2016 | 6.54 |
| Sep 28, 2016 | 6.58 |
| Sep 27, 2016 | 6.54 |
| Sep 26, 2016 | 6.71 |
| Sep 22, 2016 | 6.76 |
| Sep 21, 2016 | 6.76 |
| Sep 20, 2016 | 6.54 |
| Sep 19, 2016 | 6.59 |
| Sep 16, 2016 | 6.85 |
| Sep 15, 2016 | 6.85 |
| Sep 14, 2016 | 6.76 |
| Sep 13, 2016 | 6.85 |
| Sep 12, 2016 | 6.85 |
| Sep 9, 2016 | 6.85 |
| Sep 8, 2016 | 6.85 |
| Sep 7, 2016 | 6.57 |
| Sep 6, 2016 | 6.81 |
| Sep 2, 2016 | 6.65 |
| Aug 31, 2016 | 6.67 |
| Aug 30, 2016 | 6.93 |
| Aug 29, 2016 | 6.67 |
| Aug 26, 2016 | 6.94 |
| Aug 25, 2016 | 6.04 |
| Aug 24, 2016 | 5.96 |
| Aug 23, 2016 | 5.93 |
| Aug 22, 2016 | 5.94 |
| Aug 19, 2016 | 5.87 |
| Aug 18, 2016 | 5.93 |
| Aug 17, 2016 | 5.83 |
| Aug 16, 2016 | 5.85 |
| Aug 15, 2016 | 5.93 |
| Aug 12, 2016 | 5.74 |
| Aug 11, 2016 | 4.91 |
| Aug 10, 2016 | 4.89 |
| Aug 9, 2016 | 4.91 |
| Aug 8, 2016 | 4.89 |
| Aug 5, 2016 | 4.93 |
| Aug 4, 2016 | 4.93 |
| Aug 3, 2016 | 4.98 |
| Aug 2, 2016 | 4.96 |
| Aug 1, 2016 | 4.96 |
| Jul 29, 2016 | 4.96 |
| Jul 28, 2016 | 5.00 |
| Jul 27, 2016 | 4.74 |
| Jul 26, 2016 | 4.81 |
| Jul 25, 2016 | 4.81 |
| Jul 22, 2016 | 4.94 |
| Jul 20, 2016 | 4.96 |
| Jul 19, 2016 | 4.84 |
| Jul 18, 2016 | 4.94 |
| Jul 15, 2016 | 4.85 |
| Jul 11, 2016 | 4.72 |
| Jul 8, 2016 | 4.70 |
| Jul 7, 2016 | 4.70 |
| Jul 5, 2016 | 4.61 |
| Jul 1, 2016 | 4.69 |
| Jun 30, 2016 | 4.56 |
| Jun 27, 2016 | 5.04 |
| Jun 24, 2016 | 5.02 |
| Jun 23, 2016 | 4.90 |
| Jun 22, 2016 | 5.00 |
| Jun 21, 2016 | 5.04 |
| Jun 20, 2016 | 4.96 |
| Jun 17, 2016 | 5.02 |
| Jun 16, 2016 | 5.20 |
| Jun 15, 2016 | 5.14 |
| Jun 14, 2016 | 5.14 |
| Jun 13, 2016 | 5.08 |
| Jun 10, 2016 | 5.10 |
| Jun 8, 2016 | 5.10 |
| Jun 7, 2016 | 5.00 |
| Jun 6, 2016 | 5.08 |
| Jun 3, 2016 | 5.08 |
| Jun 2, 2016 | 5.08 |
| May 31, 2016 | 5.00 |
| May 27, 2016 | 4.88 |
| May 26, 2016 | 4.92 |
| May 25, 2016 | 4.94 |
| May 24, 2016 | 5.06 |
| May 23, 2016 | 4.82 |
| May 19, 2016 | 4.84 |
| May 18, 2016 | 4.62 |
| May 17, 2016 | 4.76 |
| May 16, 2016 | 4.56 |
| May 13, 2016 | 4.62 |
| May 12, 2016 | 4.78 |
| May 11, 2016 | 4.70 |
| May 10, 2016 | 4.72 |
| May 9, 2016 | 4.70 |
| May 6, 2016 | 4.70 |
| May 4, 2016 | 4.72 |
| May 3, 2016 | 4.90 |
| May 2, 2016 | 4.80 |
| Apr 29, 2016 | 4.80 |
| Apr 28, 2016 | 4.80 |
| Apr 27, 2016 | 5.08 |
| Apr 26, 2016 | 5.10 |
| Apr 25, 2016 | 4.70 |
| Apr 22, 2016 | 4.78 |
| Apr 21, 2016 | 4.70 |
| Apr 20, 2016 | 4.66 |
| Apr 19, 2016 | 4.70 |
| Apr 18, 2016 | 4.82 |
| Apr 15, 2016 | 4.80 |
| Apr 14, 2016 | 4.72 |
| Apr 13, 2016 | 4.80 |
| Apr 12, 2016 | 4.78 |
| Apr 11, 2016 | 4.72 |
| Apr 8, 2016 | 4.92 |
| Apr 6, 2016 | 5.05 |
| Apr 5, 2016 | 5.10 |
| Apr 4, 2016 | 5.04 |
| Apr 1, 2016 | 4.94 |
| Mar 31, 2016 | 4.90 |
| Mar 30, 2016 | 5.88 |
| Mar 29, 2016 | 6.34 |
| Mar 28, 2016 | 6.63 |
| Mar 22, 2016 | 6.61 |
| Mar 21, 2016 | 6.78 |
| Mar 18, 2016 | 6.78 |
| Mar 17, 2016 | 6.78 |
| Mar 16, 2016 | 6.46 |
| Mar 15, 2016 | 6.22 |
| Mar 14, 2016 | 6.17 |
| Mar 11, 2016 | 6.51 |
| Mar 10, 2016 | 6.51 |
| Mar 9, 2016 | 6.56 |
| Mar 8, 2016 | 6.56 |
| Mar 7, 2016 | 6.43 |
| Mar 4, 2016 | 6.46 |
| Mar 3, 2016 | 6.54 |
| Mar 2, 2016 | 6.46 |
| Mar 1, 2016 | 6.10 |
| Feb 29, 2016 | 6.02 |
| Feb 26, 2016 | 6.10 |
| Feb 25, 2016 | 6.10 |
| Feb 24, 2016 | 6.10 |
| Feb 23, 2016 | 6.10 |
| Feb 22, 2016 | 6.10 |
| Feb 19, 2016 | 6.02 |
| Feb 18, 2016 | 5.83 |
| Feb 17, 2016 | 6.00 |
| Feb 16, 2016 | 5.85 |
| Feb 12, 2016 | 5.63 |
| Feb 11, 2016 | 5.61 |
| Feb 9, 2016 | 5.73 |
| Feb 8, 2016 | 5.59 |
| Feb 5, 2016 | 5.80 |
| Feb 4, 2016 | 5.61 |
| Feb 3, 2016 | 5.98 |
| Feb 2, 2016 | 6.34 |
| Feb 1, 2016 | 6.83 |
| Jan 29, 2016 | 7.17 |
| Jan 28, 2016 | 6.46 |
| Jan 27, 2016 | 6.54 |
| Jan 26, 2016 | 6.63 |
| Jan 25, 2016 | 6.90 |
| Jan 22, 2016 | 6.71 |
| Jan 20, 2016 | 6.46 |
| Jan 15, 2016 | 7.32 |
| Jan 14, 2016 | 7.56 |
| Jan 13, 2016 | 7.56 |
| Jan 12, 2016 | 7.78 |
| Jan 11, 2016 | 7.80 |
| Jan 8, 2016 | 7.98 |
| Jan 7, 2016 | 8.05 |
| Jan 6, 2016 | 7.93 |
| Jan 5, 2016 | 7.93 |
| Jan 4, 2016 | 7.85 |
| Dec 31, 2015 | 7.95 |
| Dec 30, 2015 | 54.17 |
| Dec 29, 2015 | 54.17 |
| Dec 28, 2015 | 55.33 |
| Dec 24, 2015 | 55.33 |
| Dec 23, 2015 | 55.33 |
| Dec 22, 2015 | 55.00 |
| Dec 21, 2015 | 55.00 |
| Dec 18, 2015 | 56.33 |
| Dec 17, 2015 | 56.67 |
| Dec 16, 2015 | 57.17 |
| Dec 15, 2015 | 56.33 |
| Dec 14, 2015 | 56.33 |
| Dec 11, 2015 | 58.33 |
| Dec 10, 2015 | 58.67 |
| Dec 9, 2015 | 58.33 |
| Dec 8, 2015 | 56.33 |
| Dec 7, 2015 | 58.33 |
| Dec 4, 2015 | 58.33 |
| Dec 3, 2015 | 56.67 |
| Dec 2, 2015 | 57.17 |
| Dec 1, 2015 | 57.00 |
| Nov 30, 2015 | 56.67 |
| Nov 25, 2015 | 55.83 |
| Nov 24, 2015 | 55.83 |
| Nov 23, 2015 | 55.00 |
| Nov 20, 2015 | 55.83 |
| Nov 19, 2015 | 57.33 |
| Nov 18, 2015 | 56.67 |
| Nov 17, 2015 | 56.67 |
| Nov 16, 2015 | 56.67 |
| Nov 13, 2015 | 55.17 |
| Nov 12, 2015 | 56.83 |
| Nov 11, 2015 | 52.83 |
| Nov 10, 2015 | 52.83 |
| Nov 6, 2015 | 51.67 |
| Nov 5, 2015 | 51.17 |
| Nov 4, 2015 | 51.17 |
| Nov 3, 2015 | 51.67 |
| Nov 2, 2015 | 51.67 |
| Oct 30, 2015 | 49.83 |
| Oct 29, 2015 | 48.17 |
| Oct 28, 2015 | 48.17 |
| Oct 27, 2015 | 49.67 |
| Oct 26, 2015 | 47.67 |
| Oct 23, 2015 | 49.17 |
| Oct 22, 2015 | 46.33 |
| Oct 21, 2015 | 45.00 |
| Oct 14, 2015 | 43.33 |
| Oct 13, 2015 | 43.33 |
| Oct 9, 2015 | 42.67 |
| Oct 7, 2015 | 43.33 |
| Oct 6, 2015 | 42.17 |
| Oct 5, 2015 | 42.17 |
| Oct 2, 2015 | 41.67 |
| Oct 1, 2015 | 41.67 |
| Sep 30, 2015 | 42.50 |
| Sep 29, 2015 | -15.75 |
| Sep 28, 2015 | -16.25 |
| Sep 24, 2015 | -16.25 |
| Sep 23, 2015 | -16.25 |
| Sep 21, 2015 | -15.31 |
| Sep 18, 2015 | -15.44 |
| Sep 17, 2015 | -16.00 |
| Sep 16, 2015 | -16.00 |
| Sep 14, 2015 | -15.81 |
| Sep 11, 2015 | -15.63 |
| Sep 10, 2015 | -15.63 |
| Sep 9, 2015 | -15.63 |
| Sep 8, 2015 | -15.63 |
| Sep 4, 2015 | -15.63 |
| Aug 28, 2015 | -15.63 |
| Aug 27, 2015 | -15.38 |
| Aug 26, 2015 | -15.19 |
| Aug 25, 2015 | -15.31 |
| Aug 24, 2015 | -15.00 |
| Aug 21, 2015 | -15.75 |
| Aug 20, 2015 | -16.31 |
| Aug 19, 2015 | -15.94 |
| Aug 18, 2015 | -16.25 |
| Aug 17, 2015 | -16.25 |
| Aug 14, 2015 | -14.69 |
| Aug 13, 2015 | -13.94 |
| Aug 12, 2015 | -13.56 |
| Aug 11, 2015 | -13.00 |
| Aug 10, 2015 | -13.81 |
| Aug 5, 2015 | -13.94 |
| Aug 3, 2015 | -12.94 |
| Jul 28, 2015 | -12.94 |
| Jul 27, 2015 | -13.12 |
| Jul 24, 2015 | -13.56 |
| Jul 22, 2015 | -13.50 |
| Jul 21, 2015 | -13.44 |
| Jul 20, 2015 | -14.25 |
| Jul 17, 2015 | -14.00 |
| Jul 16, 2015 | -13.75 |
| Jul 14, 2015 | -14.00 |
| Jul 13, 2015 | -13.94 |
| Jul 10, 2015 | -14.06 |
| Jul 9, 2015 | -14.06 |
| Jul 8, 2015 | -13.88 |
| Jul 7, 2015 | -14.50 |
| Jul 6, 2015 | -14.37 |
| Jul 2, 2015 | -14.06 |
| Jul 1, 2015 | -14.31 |
| Jun 29, 2015 | -11.25 |
| Jun 24, 2015 | -11.30 |
| Jun 15, 2015 | -11.45 |
| Jun 11, 2015 | -11.50 |
| Jun 10, 2015 | -11.50 |
| Jun 9, 2015 | -11.50 |
| Jun 5, 2015 | -11.50 |
| Jun 4, 2015 | -11.55 |
| Jun 3, 2015 | -12.00 |
| Jun 2, 2015 | -12.50 |
| Jun 1, 2015 | -11.75 |
| May 28, 2015 | -11.25 |
| May 26, 2015 | -11.25 |
| May 21, 2015 | -11.75 |
| May 18, 2015 | -11.50 |
| May 13, 2015 | -11.25 |
| May 8, 2015 | -11.75 |
| May 7, 2015 | -11.45 |
| May 5, 2015 | -11.25 |
| Apr 30, 2015 | -12.00 |
| Apr 29, 2015 | -11.75 |
| Apr 27, 2015 | -11.25 |
| Apr 17, 2015 | -10.75 |
| Apr 16, 2015 | -10.75 |
| Apr 14, 2015 | -10.75 |
| Apr 13, 2015 | -11.00 |
| Apr 10, 2015 | -10.55 |
| Apr 8, 2015 | -10.75 |
| Apr 7, 2015 | -10.85 |
| Apr 1, 2015 | -10.85 |
| Mar 30, 2015 | -15.31 |
| Mar 26, 2015 | -14.75 |
| Mar 24, 2015 | -14.69 |
| Mar 20, 2015 | -14.37 |
| Mar 19, 2015 | -14.50 |
| Mar 13, 2015 | -14.50 |
| Mar 10, 2015 | -15.44 |
| Mar 6, 2015 | -15.31 |
| Mar 5, 2015 | -16.69 |
| Feb 27, 2015 | -15.56 |
| Feb 20, 2015 | -15.31 |
| Feb 18, 2015 | -15.63 |
| Feb 17, 2015 | -15.31 |
| Feb 13, 2015 | -15.63 |
| Feb 12, 2015 | -15.05 |
| Feb 9, 2015 | -15.00 |
| Feb 5, 2015 | -15.00 |
| Feb 3, 2015 | -15.00 |
| Jan 28, 2015 | -15.94 |
| Jan 26, 2015 | -15.63 |
| Jan 23, 2015 | -16.12 |
| Jan 22, 2015 | -17.19 |
| Jan 20, 2015 | -14.56 |
| Jan 16, 2015 | -14.56 |
| Jan 14, 2015 | -13.81 |
| Jan 12, 2015 | -13.81 |
| Jan 9, 2015 | -13.44 |
| Jan 8, 2015 | -14.06 |
| Jan 6, 2015 | -13.75 |
| Jan 5, 2015 | -13.75 |
| Jan 2, 2015 | -13.75 |
| Dec 31, 2014 | -13.75 |
| Dec 30, 2014 | 73.33 |
| Dec 29, 2014 | 73.33 |
| Dec 22, 2014 | 76.67 |
| Dec 19, 2014 | 75.00 |
| Dec 18, 2014 | 72.67 |
| Dec 17, 2014 | 76.67 |
| Dec 12, 2014 | 75.00 |
| Dec 10, 2014 | 75.00 |
| Dec 9, 2014 | 75.00 |
| Dec 8, 2014 | 73.33 |
| Dec 1, 2014 | 76.67 |
| Nov 26, 2014 | 79.33 |
| Nov 24, 2014 | 76.00 |
| Nov 21, 2014 | 75.00 |
| Nov 20, 2014 | 70.00 |
| Nov 19, 2014 | 69.67 |
| Nov 18, 2014 | 67.00 |
| Nov 17, 2014 | 68.33 |
| Nov 13, 2014 | 71.67 |
| Nov 11, 2014 | 70.00 |
| Nov 10, 2014 | 71.67 |
| Oct 28, 2014 | 71.67 |
| Oct 27, 2014 | 70.00 |
| Oct 23, 2014 | 70.00 |
| Oct 21, 2014 | 70.00 |
| Oct 20, 2014 | 70.00 |
| Oct 17, 2014 | 68.33 |
| Oct 16, 2014 | 70.00 |
| Oct 9, 2014 | 71.67 |
| Oct 8, 2014 | 70.00 |
| Oct 7, 2014 | 70.00 |
| Oct 6, 2014 | 72.67 |
| Oct 3, 2014 | 72.67 |
| Oct 1, 2014 | 66.67 |
| Sep 29, 2014 | 28.57 |
| Sep 26, 2014 | 28.00 |
| Sep 22, 2014 | 27.86 |
| Sep 18, 2014 | 29.29 |
| Sep 17, 2014 | 28.86 |
| Sep 15, 2014 | 29.71 |
| Sep 11, 2014 | 28.86 |
| Sep 4, 2014 | 27.86 |
| Aug 29, 2014 | 28.57 |
| Aug 28, 2014 | 28.57 |
| Aug 27, 2014 | 28.57 |
| Aug 22, 2014 | 28.57 |
| Aug 20, 2014 | 27.86 |
| Aug 19, 2014 | 27.86 |
| Aug 18, 2014 | 27.86 |
| Aug 15, 2014 | 26.43 |
| Aug 14, 2014 | 29.71 |
| Aug 13, 2014 | 29.71 |
| Aug 12, 2014 | 29.71 |
| Aug 11, 2014 | 29.57 |
| Aug 8, 2014 | 29.57 |
| Aug 7, 2014 | 29.00 |
| Aug 4, 2014 | 28.57 |
| Aug 1, 2014 | 28.57 |
| Jul 31, 2014 | 28.86 |
| Jul 30, 2014 | 28.86 |
| Jul 29, 2014 | 28.86 |
| Jul 22, 2014 | 28.86 |
| Jul 16, 2014 | 28.43 |
| Jul 15, 2014 | 28.57 |
| Jul 9, 2014 | 28.43 |
| Jul 8, 2014 | 28.43 |
| Jul 3, 2014 | 27.57 |
| Jun 25, 2014 | 199.00 |
| Jun 24, 2014 | 195.00 |
| Jun 23, 2014 | 199.00 |
| Jun 19, 2014 | 200.00 |
| Jun 18, 2014 | 200.00 |
| Jun 17, 2014 | 204.00 |
| Jun 16, 2014 | 200.00 |
| Jun 13, 2014 | 200.00 |
| Jun 12, 2014 | 195.00 |
| Jun 11, 2014 | 192.00 |
| Jun 10, 2014 | 195.00 |
| Jun 9, 2014 | 190.00 |
| Jun 5, 2014 | 198.00 |
| Jun 4, 2014 | 185.00 |
| Jun 2, 2014 | 189.00 |
| May 29, 2014 | 190.00 |
| May 28, 2014 | 189.00 |
| May 27, 2014 | 190.00 |
| May 23, 2014 | 190.00 |
| May 22, 2014 | 190.00 |
| May 21, 2014 | 190.00 |
| May 16, 2014 | 195.00 |
| May 15, 2014 | 218.00 |
| May 14, 2014 | 220.00 |
| May 13, 2014 | 220.00 |
| May 12, 2014 | 224.00 |
| May 9, 2014 | 215.00 |
| May 8, 2014 | 225.00 |
| May 6, 2014 | 227.00 |
| May 5, 2014 | 227.00 |
| May 1, 2014 | 230.00 |
| Apr 30, 2014 | 228.00 |
| Apr 28, 2014 | 220.00 |
| Apr 25, 2014 | 224.00 |
| Apr 23, 2014 | 223.00 |
| Apr 22, 2014 | 226.00 |
| Apr 21, 2014 | 219.00 |
| Apr 17, 2014 | 223.00 |
| Apr 16, 2014 | 228.00 |
| Apr 15, 2014 | 229.00 |
| Apr 10, 2014 | 235.00 |
| Apr 9, 2014 | 231.00 |
| Apr 8, 2014 | 226.00 |
| Apr 7, 2014 | 225.00 |
| Apr 4, 2014 | 225.00 |
| Apr 1, 2014 | 238.00 |
| Mar 31, 2014 | 237.00 |
| Mar 28, 2014 | 15.36 |
| Mar 27, 2014 | 15.21 |
| Mar 26, 2014 | 15.29 |
| Mar 25, 2014 | 15.21 |
| Mar 24, 2014 | 15.71 |
| Mar 21, 2014 | 16.07 |
| Mar 20, 2014 | 16.07 |
| Mar 18, 2014 | 16.07 |
| Mar 14, 2014 | 16.00 |
| Mar 13, 2014 | 16.00 |
| Mar 11, 2014 | 15.36 |
| Mar 10, 2014 | 15.36 |
| Mar 7, 2014 | 15.50 |
| Mar 6, 2014 | 16.07 |
| Mar 5, 2014 | 16.00 |
| Mar 4, 2014 | 16.00 |
| Mar 3, 2014 | 16.00 |
| Feb 28, 2014 | 15.36 |
| Feb 27, 2014 | 15.14 |
| Feb 26, 2014 | 16.07 |
| Feb 25, 2014 | 15.86 |
| Feb 24, 2014 | 16.29 |
| Feb 21, 2014 | 15.00 |
| Feb 18, 2014 | 14.50 |
| Feb 14, 2014 | 14.71 |
| Feb 13, 2014 | 14.86 |
| Feb 11, 2014 | 14.64 |
| Feb 7, 2014 | 14.86 |
| Feb 6, 2014 | 14.64 |
| Feb 5, 2014 | 14.29 |
| Feb 4, 2014 | 14.64 |
| Feb 3, 2014 | 14.43 |
| Jan 31, 2014 | 14.71 |
| Jan 29, 2014 | 14.86 |
| Jan 28, 2014 | 14.43 |
| Jan 27, 2014 | 14.64 |
| Jan 24, 2014 | 14.64 |
| Jan 23, 2014 | 14.36 |
| Jan 21, 2014 | 14.50 |
| Jan 17, 2014 | 14.79 |
| Jan 16, 2014 | 14.71 |
| Jan 15, 2014 | 15.14 |
| Jan 14, 2014 | 14.71 |
| Jan 13, 2014 | 15.07 |
| Jan 10, 2014 | 15.14 |
| Jan 9, 2014 | 15.21 |
| Jan 8, 2014 | 15.14 |
| Jan 7, 2014 | 15.00 |
| Jan 6, 2014 | 15.00 |
| Jan 3, 2014 | 15.14 |
| Jan 2, 2014 | 15.14 |
| Dec 31, 2013 | 15.36 |
| Dec 30, 2013 | -42.00 |
| Dec 26, 2013 | -41.40 |
| Dec 23, 2013 | -41.40 |
| Dec 18, 2013 | -42.60 |
| Dec 17, 2013 | -42.60 |
| Dec 16, 2013 | -42.40 |
| Dec 13, 2013 | -41.40 |
| Dec 12, 2013 | -41.00 |
| Dec 11, 2013 | -40.40 |
| Dec 10, 2013 | -40.40 |
| Dec 9, 2013 | -41.20 |
| Dec 6, 2013 | -40.00 |
| Dec 5, 2013 | -41.00 |
| Dec 4, 2013 | -40.20 |
| Dec 3, 2013 | -40.00 |
| Dec 2, 2013 | -40.20 |
| Nov 27, 2013 | -40.20 |
| Nov 26, 2013 | -40.20 |
| Nov 25, 2013 | -40.20 |
| Nov 22, 2013 | -39.60 |
| Nov 21, 2013 | -39.00 |
| Nov 19, 2013 | -40.00 |
| Nov 18, 2013 | -40.00 |
| Nov 15, 2013 | -41.40 |
| Nov 14, 2013 | -37.00 |
| Nov 13, 2013 | -37.00 |
| Nov 12, 2013 | -35.00 |
| Nov 11, 2013 | -34.60 |
| Nov 8, 2013 | -35.00 |
| Nov 6, 2013 | -36.60 |
| Nov 5, 2013 | -36.80 |
| Nov 4, 2013 | -35.00 |
| Nov 1, 2013 | -35.00 |
| Oct 29, 2013 | -34.40 |
| Oct 25, 2013 | -34.40 |
| Oct 21, 2013 | -34.80 |
| Oct 16, 2013 | -34.80 |
| Oct 14, 2013 | -35.00 |
| Oct 9, 2013 | -35.00 |
| Oct 8, 2013 | -35.00 |
| Oct 7, 2013 | -36.00 |
| Oct 4, 2013 | -36.20 |
| Oct 3, 2013 | -36.00 |
| Oct 2, 2013 | -37.80 |
| Sep 27, 2013 | 60.33 |
| Sep 26, 2013 | 59.00 |
| Sep 17, 2013 | 61.67 |
| Sep 13, 2013 | 63.00 |
| Sep 9, 2013 | 64.67 |
| Sep 6, 2013 | 60.00 |
| Sep 3, 2013 | 60.00 |
| Aug 30, 2013 | 60.00 |
| Aug 29, 2013 | 60.00 |
| Aug 28, 2013 | 60.00 |
| Aug 26, 2013 | 60.00 |
| Aug 23, 2013 | 59.67 |
| Aug 22, 2013 | 56.33 |
| Aug 20, 2013 | 55.67 |
| Aug 19, 2013 | 58.33 |
| Aug 16, 2013 | 63.33 |
| Aug 15, 2013 | 63.33 |
| Aug 13, 2013 | 67.67 |
| Aug 12, 2013 | 67.00 |
| Aug 9, 2013 | 68.33 |
| Aug 8, 2013 | 67.67 |
| Aug 7, 2013 | 71.67 |
| Aug 1, 2013 | 70.00 |
| Jul 31, 2013 | 68.33 |
| Jul 30, 2013 | 70.00 |
| Jul 29, 2013 | 70.00 |
| Jul 26, 2013 | 66.67 |
| Jul 25, 2013 | 65.00 |
| Jul 23, 2013 | 60.67 |
| Jul 22, 2013 | 61.00 |
| Jul 18, 2013 | 60.00 |
| Jul 17, 2013 | 59.00 |
| Jul 15, 2013 | 60.67 |
| Jul 12, 2013 | 61.67 |
| Jul 11, 2013 | 62.67 |
| Jul 9, 2013 | 63.33 |
| Jul 8, 2013 | 62.00 |
| Jul 5, 2013 | 62.67 |
| Jul 1, 2013 | 63.33 |
| Jun 28, 2013 | 11.41 |
| Jun 27, 2013 | 11.12 |
| Jun 25, 2013 | 11.24 |
| Jun 24, 2013 | 11.24 |
| Jun 20, 2013 | 11.41 |
| Jun 17, 2013 | 10.88 |
| Jun 14, 2013 | 10.18 |
| Jun 13, 2013 | 10.71 |
| Jun 11, 2013 | 10.71 |
| Jun 10, 2013 | 10.59 |
| Jun 7, 2013 | 10.59 |
| Jun 6, 2013 | 10.18 |
| Jun 4, 2013 | 10.76 |
| May 31, 2013 | 10.00 |
| May 30, 2013 | 10.47 |
| May 28, 2013 | 10.00 |
| May 24, 2013 | 10.00 |
| May 23, 2013 | 10.06 |
| May 22, 2013 | 10.35 |
| May 20, 2013 | 10.18 |
| May 17, 2013 | 10.00 |
| May 16, 2013 | 10.18 |
| May 15, 2013 | 10.53 |
| May 14, 2013 | 10.53 |
| May 10, 2013 | 8.94 |
| May 9, 2013 | 8.94 |
| May 8, 2013 | 8.88 |
| May 6, 2013 | 9.06 |
| May 3, 2013 | 9.29 |
| Apr 30, 2013 | 9.29 |
| Apr 29, 2013 | 9.29 |
| Apr 25, 2013 | 9.29 |
| Apr 24, 2013 | 9.24 |
| Apr 23, 2013 | 9.18 |
| Apr 22, 2013 | 9.41 |
| Apr 16, 2013 | 10.29 |
| Apr 12, 2013 | 10.29 |
| Apr 10, 2013 | 10.29 |
| Apr 9, 2013 | 10.00 |
| Apr 2, 2013 | 10.00 |
| Apr 1, 2013 | 10.53 |
| Mar 27, 2013 | 22.50 |
| Mar 26, 2013 | 22.88 |
| Mar 25, 2013 | 23.13 |
| Mar 22, 2013 | 23.13 |
| Mar 21, 2013 | 23.13 |
| Mar 20, 2013 | 23.87 |
| Mar 15, 2013 | 22.25 |
| Mar 14, 2013 | 23.13 |
| Mar 13, 2013 | 23.25 |
| Mar 12, 2013 | 22.75 |
| Mar 11, 2013 | 23.13 |
| Mar 8, 2013 | 23.75 |
| Mar 7, 2013 | 23.75 |
| Mar 6, 2013 | 23.75 |
| Mar 5, 2013 | 23.75 |
| Mar 4, 2013 | 22.50 |
| Feb 28, 2013 | 22.50 |
| Feb 27, 2013 | 22.62 |
| Feb 21, 2013 | 22.50 |
| Feb 19, 2013 | 22.75 |
| Feb 13, 2013 | 23.13 |
| Feb 12, 2013 | 23.75 |
| Feb 11, 2013 | 23.13 |
| Feb 8, 2013 | 23.75 |
| Feb 7, 2013 | 23.75 |
| Feb 4, 2013 | 23.62 |
| Feb 1, 2013 | 23.50 |
| Jan 31, 2013 | 23.50 |
| Jan 30, 2013 | 23.50 |
| Jan 28, 2013 | 23.50 |
| Jan 25, 2013 | 23.62 |
| Jan 24, 2013 | 22.37 |
| Jan 23, 2013 | 23.38 |
| Jan 22, 2013 | 23.75 |
| Jan 18, 2013 | 22.88 |
| Jan 16, 2013 | 24.00 |
| Jan 15, 2013 | 23.75 |
| Jan 14, 2013 | 23.75 |
| Jan 11, 2013 | 23.87 |
| Jan 10, 2013 | 24.00 |
| Jan 9, 2013 | 24.00 |
| Jan 7, 2013 | 23.75 |
| Jan 4, 2013 | 24.00 |
| Jan 2, 2013 | 23.75 |
| Dec 31, 2012 | 24.63 |
| Dec 28, 2012 | 13.71 |
| Dec 27, 2012 | 13.50 |
| Dec 26, 2012 | 13.07 |
| Dec 24, 2012 | 12.64 |
| Dec 21, 2012 | 12.57 |
| Dec 20, 2012 | 12.64 |
| Dec 19, 2012 | 12.64 |
| Dec 14, 2012 | 11.93 |
| Dec 12, 2012 | 11.57 |
| Dec 11, 2012 | 12.00 |
| Dec 5, 2012 | 12.50 |
| Dec 4, 2012 | 12.14 |
| Nov 30, 2012 | 11.64 |
| Nov 21, 2012 | 12.00 |
| Nov 20, 2012 | 12.00 |
| Nov 19, 2012 | 11.64 |
| Nov 16, 2012 | 11.93 |
| Nov 15, 2012 | 11.43 |
| Nov 14, 2012 | 11.43 |
| Nov 9, 2012 | 10.71 |
| Nov 8, 2012 | 10.86 |
| Nov 6, 2012 | 10.86 |
| Nov 5, 2012 | 10.86 |
| Nov 2, 2012 | 11.00 |
| Nov 1, 2012 | 11.79 |
| Oct 31, 2012 | 10.79 |
| Oct 24, 2012 | 10.71 |
| Oct 22, 2012 | 10.36 |
| Oct 19, 2012 | 9.86 |
| Oct 17, 2012 | 10.00 |
| Oct 16, 2012 | 10.00 |
| Oct 15, 2012 | 10.29 |
| Oct 11, 2012 | 10.71 |
| Oct 10, 2012 | 10.29 |
| Oct 9, 2012 | 10.71 |
| Oct 4, 2012 | 10.86 |
| Oct 3, 2012 | 11.07 |
| Sep 27, 2012 | -15.50 |
| Sep 26, 2012 | -15.30 |
| Sep 25, 2012 | -14.90 |
| Sep 20, 2012 | -14.40 |
| Sep 19, 2012 | -14.40 |
| Sep 14, 2012 | -14.40 |
| Sep 13, 2012 | -14.40 |
| Sep 12, 2012 | -13.60 |
| Sep 11, 2012 | -13.50 |
| Sep 5, 2012 | -13.90 |
| Aug 23, 2012 | -13.90 |
| Aug 21, 2012 | -14.00 |
| Aug 20, 2012 | -14.00 |
| Aug 17, 2012 | -14.00 |
| Aug 14, 2012 | -14.00 |
| Aug 13, 2012 | -12.00 |
| Aug 10, 2012 | -12.90 |
| Aug 7, 2012 | -12.50 |
| Aug 1, 2012 | -12.50 |
| Jul 31, 2012 | -12.50 |
| Jul 24, 2012 | -12.10 |
| Jul 20, 2012 | -12.50 |
| Jul 17, 2012 | -12.50 |
| Jun 29, 2012 | -8.93 |
| Jun 26, 2012 | -9.00 |
| Jun 21, 2012 | -8.64 |
| Jun 19, 2012 | -8.57 |
| Jun 14, 2012 | -8.29 |
| Jun 13, 2012 | -8.93 |
| Jun 12, 2012 | -8.29 |
| Jun 8, 2012 | -8.14 |
| Jun 1, 2012 | -8.21 |
| May 31, 2012 | -8.21 |
| May 30, 2012 | -8.21 |
| May 23, 2012 | -8.07 |
| May 22, 2012 | -9.21 |
| May 21, 2012 | -7.79 |
| May 18, 2012 | -7.86 |
| May 17, 2012 | -8.21 |
| May 15, 2012 | -8.57 |
| May 14, 2012 | -8.71 |
| May 8, 2012 | -8.79 |
| May 7, 2012 | -8.79 |
| May 4, 2012 | -9.07 |
| May 3, 2012 | -9.07 |
| Apr 30, 2012 | -9.14 |
| Apr 27, 2012 | -9.29 |
| Apr 20, 2012 | -9.36 |
| Apr 18, 2012 | -9.50 |
| Apr 17, 2012 | -9.64 |
| Apr 13, 2012 | -10.64 |
| Apr 12, 2012 | -10.57 |
| Apr 10, 2012 | -10.36 |
| Apr 9, 2012 | -10.43 |
| Apr 4, 2012 | -10.50 |
| Apr 3, 2012 | -10.64 |
| Apr 2, 2012 | -10.79 |
| Mar 30, 2012 | -21.43 |
| Mar 29, 2012 | -22.86 |
| Mar 28, 2012 | -22.29 |
| Mar 27, 2012 | -22.86 |
| Mar 26, 2012 | -21.86 |
| Mar 23, 2012 | -21.43 |
| Mar 16, 2012 | -21.29 |
| Mar 13, 2012 | -23.57 |
| Mar 7, 2012 | -23.57 |
| Mar 5, 2012 | -21.43 |
| Mar 1, 2012 | -22.14 |
| Feb 29, 2012 | -21.14 |
| Feb 28, 2012 | -21.00 |
| Feb 27, 2012 | -21.00 |
| Feb 24, 2012 | -21.00 |
| Feb 23, 2012 | -21.00 |
| Feb 21, 2012 | -21.00 |
| Feb 17, 2012 | -20.71 |
| Feb 14, 2012 | -20.71 |
| Feb 13, 2012 | -20.43 |
| Feb 10, 2012 | -20.71 |
| Feb 9, 2012 | -21.71 |
| Feb 8, 2012 | -21.57 |
| Feb 7, 2012 | -21.71 |
| Feb 3, 2012 | -21.57 |
| Feb 2, 2012 | -21.14 |
| Feb 1, 2012 | -21.43 |
| Jan 31, 2012 | -21.43 |
| Jan 30, 2012 | -21.43 |
| Jan 26, 2012 | -21.43 |
| Jan 25, 2012 | -21.29 |
| Jan 24, 2012 | -21.00 |
| Jan 23, 2012 | -21.00 |
| Jan 20, 2012 | -21.00 |
| Jan 19, 2012 | -21.29 |
| Jan 18, 2012 | -20.86 |
| Jan 12, 2012 | -20.14 |
| Jan 11, 2012 | -19.71 |
| Jan 6, 2012 | -19.57 |
| Jan 5, 2012 | -19.57 |
| Jan 4, 2012 | -20.00 |
| Jan 3, 2012 | -20.29 |
| Dec 30, 2011 | -140.00 |
| Dec 29, 2011 | -134.00 |
| Dec 28, 2011 | -134.00 |
| Dec 27, 2011 | -137.00 |
| Dec 23, 2011 | -138.00 |
| Dec 22, 2011 | -145.00 |
| Dec 20, 2011 | -140.00 |
| Dec 19, 2011 | -145.00 |
| Dec 15, 2011 | -145.00 |
| Dec 12, 2011 | -147.00 |
| Dec 7, 2011 | -150.00 |
| Dec 6, 2011 | -150.00 |
| Dec 5, 2011 | -148.00 |
| Nov 30, 2011 | -146.00 |
| Nov 29, 2011 | -144.00 |
| Nov 22, 2011 | -150.00 |
| Nov 21, 2011 | -147.00 |
| Nov 18, 2011 | -147.00 |
| Nov 17, 2011 | -146.00 |
| Nov 16, 2011 | -148.00 |
| Nov 15, 2011 | -151.00 |
| Nov 14, 2011 | -165.00 |
| Nov 11, 2011 | -165.00 |
| Nov 7, 2011 | -168.00 |
| Nov 4, 2011 | -168.00 |
| Nov 3, 2011 | -170.00 |
| Nov 1, 2011 | -162.00 |
| Oct 28, 2011 | -166.00 |
| Oct 27, 2011 | -168.00 |
| Oct 24, 2011 | -165.00 |
| Oct 21, 2011 | -158.00 |
| Oct 19, 2011 | -156.00 |
| Oct 18, 2011 | -157.00 |
| Oct 17, 2011 | -158.00 |
| Oct 13, 2011 | -168.00 |
| Oct 12, 2011 | -160.00 |
| Oct 11, 2011 | -157.00 |
| Oct 10, 2011 | -165.00 |
| Oct 6, 2011 | -168.00 |
| Oct 4, 2011 | -165.00 |
| Oct 3, 2011 | -168.00 |
| Sep 30, 2011 | -170.00 |
| Sep 26, 2011 | 35.00 |
| Sep 23, 2011 | 35.00 |
| Sep 22, 2011 | 36.00 |
| Sep 21, 2011 | 37.00 |
| Sep 20, 2011 | 37.20 |
| Sep 16, 2011 | 38.00 |
| Sep 15, 2011 | 37.20 |
| Sep 14, 2011 | 37.00 |
| Sep 13, 2011 | 36.00 |
| Sep 12, 2011 | 34.00 |
| Sep 9, 2011 | 34.20 |
| Sep 8, 2011 | 34.40 |
| Sep 6, 2011 | 36.00 |
| Sep 2, 2011 | 35.20 |
| Sep 1, 2011 | 35.00 |
| Aug 31, 2011 | 35.00 |
| Aug 30, 2011 | 32.00 |
| Aug 29, 2011 | 32.00 |
| Aug 26, 2011 | 33.00 |
| Aug 25, 2011 | 33.00 |
| Aug 24, 2011 | 32.00 |
| Aug 23, 2011 | 31.00 |
| Aug 22, 2011 | 31.00 |
| Aug 19, 2011 | 31.00 |
| Aug 18, 2011 | 30.00 |
| Aug 17, 2011 | 32.00 |
| Aug 16, 2011 | 30.60 |
| Aug 15, 2011 | 32.00 |
| Aug 11, 2011 | 31.00 |
| Aug 10, 2011 | 29.00 |
| Aug 9, 2011 | 31.40 |
| Aug 8, 2011 | 29.40 |
| Aug 5, 2011 | 29.40 |
| Aug 4, 2011 | 31.80 |
| Aug 3, 2011 | 33.20 |
| Aug 2, 2011 | 34.00 |
| Aug 1, 2011 | 34.00 |
| Jul 29, 2011 | 34.00 |
| Jul 27, 2011 | 33.20 |
| Jul 25, 2011 | 32.80 |
| Jul 22, 2011 | 32.80 |
| Jul 21, 2011 | 33.00 |
| Jul 20, 2011 | 32.20 |
| Jul 19, 2011 | 31.40 |
| Jul 18, 2011 | 31.40 |
| Jul 15, 2011 | 31.40 |
| Jul 14, 2011 | 32.00 |
| Jul 13, 2011 | 32.60 |
| Jul 12, 2011 | 33.40 |
| Jul 11, 2011 | 32.60 |
| Jul 7, 2011 | 34.20 |
| Jul 6, 2011 | 35.20 |
| Jul 5, 2011 | 34.70 |
| Jul 1, 2011 | 34.80 |
| Jun 30, 2011 | 33.20 |
| Jun 29, 2011 | 41.25 |
| Jun 28, 2011 | 41.25 |
| Jun 27, 2011 | 41.25 |
| Jun 24, 2011 | 41.25 |
| Jun 23, 2011 | 42.25 |
| Jun 22, 2011 | 41.25 |
| Jun 21, 2011 | 43.50 |
| Jun 20, 2011 | 44.50 |
| Jun 16, 2011 | 46.00 |
| Jun 15, 2011 | 40.25 |
| Jun 14, 2011 | 41.75 |
| Jun 13, 2011 | 40.00 |
| Jun 10, 2011 | 41.00 |
| Jun 8, 2011 | 41.25 |
| Jun 7, 2011 | 39.25 |
| Jun 6, 2011 | 40.00 |
| Jun 3, 2011 | 41.25 |
| Jun 2, 2011 | 41.25 |
| Jun 1, 2011 | 41.25 |
| May 31, 2011 | 41.25 |
| May 27, 2011 | 41.75 |
| May 26, 2011 | 42.00 |
| May 25, 2011 | 42.00 |
| May 24, 2011 | 42.00 |
| May 23, 2011 | 42.25 |
| May 20, 2011 | 43.75 |
| May 19, 2011 | 42.75 |
| May 18, 2011 | 43.50 |
| May 17, 2011 | 43.75 |
| May 16, 2011 | 43.75 |
| May 13, 2011 | 58.50 |
| May 12, 2011 | 55.00 |
| May 10, 2011 | 56.25 |
| May 9, 2011 | 56.25 |
| May 6, 2011 | 55.00 |
| May 5, 2011 | 55.00 |
| May 4, 2011 | 55.50 |
| May 3, 2011 | 56.00 |
| May 2, 2011 | 56.00 |
| Apr 29, 2011 | 56.00 |
| Apr 28, 2011 | 56.25 |
| Apr 27, 2011 | 56.00 |
| Apr 26, 2011 | 58.25 |
| Apr 25, 2011 | 58.25 |
| Apr 21, 2011 | 58.50 |
| Apr 20, 2011 | 58.75 |
| Apr 19, 2011 | 56.00 |
| Apr 18, 2011 | 55.00 |
| Apr 15, 2011 | 53.25 |
| Apr 14, 2011 | 54.25 |
| Apr 13, 2011 | 56.00 |
| Apr 12, 2011 | 53.75 |
| Apr 11, 2011 | 56.25 |
| Apr 8, 2011 | 56.50 |
| Apr 7, 2011 | 55.00 |
| Apr 6, 2011 | 57.50 |
| Apr 5, 2011 | 58.25 |
| Apr 4, 2011 | 54.75 |
| Apr 1, 2011 | 52.50 |
| Mar 31, 2011 | 53.75 |