Smith Midland (SMID) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 13.09 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.05 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 13.41 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 15.70 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 104.79 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 12.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 15.50 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 90.50 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 8.64 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | -2,108.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1,924.64 |
| May 21, 2026 | -1,944.45 |
| May 20, 2026 | -1,996.08 |
| May 19, 2026 | -1,807.93 |
| May 18, 2026 | -1,979.11 |
| May 15, 2026 | -2,013.06 |
| May 14, 2026 | -2,027.91 |
| May 13, 2026 | -1,935.96 |
| May 12, 2026 | -2,017.30 |
| May 11, 2026 | -2,076.72 |
| May 8, 2026 | -2,303.07 |
| May 7, 2026 | -2,318.63 |
| May 6, 2026 | -2,288.92 |
| May 5, 2026 | -2,292.46 |
| May 4, 2026 | -2,246.48 |
| May 1, 2026 | -2,314.38 |
| Apr 30, 2026 | -2,230.92 |
| Apr 29, 2026 | -2,186.36 |
| Apr 28, 2026 | -2,196.97 |
| Apr 27, 2026 | -2,208.99 |
| Apr 24, 2026 | -2,259.21 |
| Apr 23, 2026 | -2,172.92 |
| Apr 22, 2026 | -2,216.77 |
| Apr 21, 2026 | -2,167.26 |
| Apr 20, 2026 | -2,184.23 |
| Apr 17, 2026 | -2,245.07 |
| Apr 16, 2026 | -2,114.92 |
| Apr 15, 2026 | -2,085.21 |
| Apr 14, 2026 | -2,109.96 |
| Apr 13, 2026 | -2,033.57 |
| Apr 10, 2026 | -1,954.35 |
| Apr 9, 2026 | -1,896.35 |
| Apr 8, 2026 | -1,802.27 |
| Apr 7, 2026 | -1,786.71 |
| Apr 6, 2026 | -1,836.93 |
| Apr 2, 2026 | -1,856.74 |
| Apr 1, 2026 | -1,890.69 |
| Mar 31, 2026 | -2,142.50 |
| Mar 30, 2026 | -2,140.38 |
| Mar 27, 2026 | -2,136.84 |
| Mar 26, 2026 | -2,172.21 |
| Mar 25, 2026 | -1,979.82 |
| Mar 24, 2026 | -1,938.79 |
| Mar 23, 2026 | -1,960.72 |
| Mar 20, 2026 | -1,698.30 |
| Mar 19, 2026 | -1,788.48 |
| Mar 18, 2026 | -1,844.01 |
| Mar 17, 2026 | -2,102.89 |
| Mar 16, 2026 | -2,169.38 |
| Mar 13, 2026 | -2,171.50 |
| Mar 12, 2026 | -2,193.43 |
| Mar 11, 2026 | -2,302.36 |
| Mar 10, 2026 | -2,270.53 |
| Mar 9, 2026 | -2,284.68 |
| Mar 6, 2026 | -2,345.51 |
| Mar 5, 2026 | -2,440.29 |
| Mar 4, 2026 | -2,501.12 |
| Mar 3, 2026 | -2,564.78 |
| Mar 2, 2026 | -2,658.15 |
| Feb 27, 2026 | -2,558.41 |
| Feb 26, 2026 | -2,520.22 |
| Feb 25, 2026 | -2,448.07 |
| Feb 24, 2026 | -2,279.72 |
| Feb 23, 2026 | -2,141.09 |
| Feb 20, 2026 | -2,180.70 |
| Feb 19, 2026 | -2,175.75 |
| Feb 18, 2026 | -2,163.01 |
| Feb 17, 2026 | -2,173.62 |
| Feb 13, 2026 | -2,197.67 |
| Feb 12, 2026 | -2,161.60 |
| Feb 11, 2026 | -2,230.21 |
| Feb 10, 2026 | -2,276.19 |
| Feb 9, 2026 | -2,314.38 |
| Feb 6, 2026 | -2,427.56 |
| Feb 5, 2026 | -2,370.97 |
| Feb 4, 2026 | -2,444.53 |
| Feb 3, 2026 | -2,423.31 |
| Feb 2, 2026 | -2,414.12 |
| Jan 30, 2026 | -2,327.12 |
| Jan 29, 2026 | -2,332.07 |
| Jan 28, 2026 | -2,375.21 |
| Jan 27, 2026 | -2,408.46 |
| Jan 26, 2026 | -2,387.95 |
| Jan 23, 2026 | -2,367.43 |
| Jan 22, 2026 | -2,496.17 |
| Jan 21, 2026 | -2,490.51 |
| Jan 20, 2026 | -2,415.53 |
| Jan 16, 2026 | -2,434.63 |
| Jan 15, 2026 | -2,494.75 |
| Jan 14, 2026 | -2,379.46 |
| Jan 13, 2026 | -2,371.68 |
| Jan 12, 2026 | -2,322.87 |
| Jan 9, 2026 | -2,342.68 |
| Jan 8, 2026 | -2,283.26 |
| Jan 7, 2026 | -2,216.77 |
| Jan 6, 2026 | -2,280.08 |
| Jan 5, 2026 | -2,356.12 |
| Jan 2, 2026 | -2,493.34 |
| Dec 31, 2025 | -2,412.00 |
| Dec 30, 2025 | -0.94 |
| Dec 29, 2025 | -0.94 |
| Dec 26, 2025 | -0.94 |
| Dec 24, 2025 | -0.95 |
| Dec 23, 2025 | -0.95 |
| Dec 22, 2025 | -0.95 |
| Dec 19, 2025 | -0.94 |
| Dec 18, 2025 | -0.94 |
| Dec 17, 2025 | -0.94 |
| Dec 16, 2025 | -0.94 |
| Dec 15, 2025 | -0.95 |
| Dec 12, 2025 | -0.95 |
| Dec 11, 2025 | -0.95 |
| Dec 10, 2025 | -0.95 |
| Dec 9, 2025 | -0.95 |
| Dec 8, 2025 | -0.95 |
| Dec 5, 2025 | -0.95 |
| Dec 4, 2025 | -0.95 |
| Dec 3, 2025 | -0.94 |
| Dec 2, 2025 | -0.95 |
| Dec 1, 2025 | -0.95 |
| Nov 28, 2025 | -0.95 |
| Nov 26, 2025 | -0.95 |
| Nov 25, 2025 | -0.95 |
| Nov 24, 2025 | -0.95 |
| Nov 21, 2025 | -0.95 |
| Nov 20, 2025 | -0.95 |
| Nov 19, 2025 | -0.95 |
| Nov 18, 2025 | -0.95 |
| Nov 17, 2025 | -0.94 |
| Nov 14, 2025 | -0.94 |
| Nov 13, 2025 | -0.94 |
| Nov 12, 2025 | -0.94 |
| Nov 11, 2025 | -0.94 |
| Nov 10, 2025 | -0.94 |
| Nov 7, 2025 | -0.94 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -0.94 |
| Nov 4, 2025 | -0.94 |
| Nov 3, 2025 | -0.94 |
| Oct 31, 2025 | -0.94 |
| Oct 30, 2025 | -0.94 |
| Oct 29, 2025 | -0.94 |
| Oct 28, 2025 | -0.94 |
| Oct 27, 2025 | -0.94 |
| Oct 24, 2025 | -0.94 |
| Oct 23, 2025 | -0.94 |
| Oct 22, 2025 | -0.94 |
| Oct 21, 2025 | -0.94 |
| Oct 20, 2025 | -0.94 |
| Oct 17, 2025 | -0.94 |
| Oct 16, 2025 | -0.94 |
| Oct 15, 2025 | -0.94 |
| Oct 14, 2025 | -0.94 |
| Oct 13, 2025 | -0.94 |
| Oct 10, 2025 | -0.95 |
| Oct 9, 2025 | -0.95 |
| Oct 8, 2025 | -0.94 |
| Oct 7, 2025 | -0.95 |
| Oct 6, 2025 | -0.94 |
| Oct 3, 2025 | -0.94 |
| Oct 2, 2025 | -0.94 |
| Oct 1, 2025 | -0.94 |
| Sep 30, 2025 | -0.94 |
| Jun 20, 2025 | 12.75 |
| Jun 18, 2025 | 12.72 |
| Jun 17, 2025 | 12.61 |
| Jun 16, 2025 | 12.87 |
| Jun 13, 2025 | 12.15 |
| Jun 12, 2025 | 12.68 |
| Jun 11, 2025 | 12.78 |
| Jun 10, 2025 | 13.38 |
| Jun 9, 2025 | 13.75 |
| Jun 6, 2025 | 13.10 |
| Jun 5, 2025 | 12.78 |
| Jun 4, 2025 | 12.62 |
| Jun 3, 2025 | 12.57 |
| Jun 2, 2025 | 12.15 |
| May 30, 2025 | 12.99 |
| May 29, 2025 | 13.56 |
| May 28, 2025 | 13.73 |
| May 27, 2025 | 12.91 |
| May 23, 2025 | 12.61 |
| May 22, 2025 | 13.17 |
| May 21, 2025 | 13.39 |
| May 20, 2025 | 13.69 |
| May 19, 2025 | 14.09 |
| May 16, 2025 | 14.13 |
| May 15, 2025 | 14.06 |
| May 14, 2025 | 13.92 |
| May 13, 2025 | 14.29 |
| May 12, 2025 | 14.28 |
| May 9, 2025 | 13.01 |
| May 8, 2025 | 13.21 |
| May 7, 2025 | 13.23 |
| May 6, 2025 | 13.30 |
| May 5, 2025 | 13.23 |
| May 2, 2025 | 13.91 |
| May 1, 2025 | 12.66 |
| Apr 30, 2025 | 12.92 |
| Apr 29, 2025 | 12.72 |
| Apr 28, 2025 | 12.63 |
| Apr 25, 2025 | 12.38 |
| Apr 24, 2025 | 12.94 |
| Apr 23, 2025 | 13.05 |
| Apr 22, 2025 | 13.65 |
| Apr 21, 2025 | 12.67 |
| Apr 17, 2025 | 12.75 |
| Apr 16, 2025 | 12.86 |
| Apr 15, 2025 | 13.18 |
| Apr 14, 2025 | 13.17 |
| Apr 11, 2025 | 13.38 |
| Apr 10, 2025 | 12.62 |
| Apr 9, 2025 | 13.55 |
| Apr 8, 2025 | 10.91 |
| Apr 7, 2025 | 11.74 |
| Apr 4, 2025 | 11.84 |
| Apr 3, 2025 | 11.78 |
| Apr 2, 2025 | 13.51 |
| Apr 1, 2025 | 14.46 |
| Mar 31, 2025 | 13.42 |
| Mar 28, 2025 | 21.04 |
| Mar 27, 2025 | 22.98 |
| Mar 26, 2025 | 22.28 |
| Mar 25, 2025 | 22.85 |
| Mar 24, 2025 | 22.96 |
| Mar 21, 2025 | 21.87 |
| Mar 20, 2025 | 21.49 |
| Mar 19, 2025 | 21.70 |
| Mar 18, 2025 | 21.46 |
| Mar 17, 2025 | 21.52 |
| Mar 14, 2025 | 21.94 |
| Mar 13, 2025 | 21.19 |
| Mar 12, 2025 | 21.34 |
| Mar 11, 2025 | 21.81 |
| Mar 10, 2025 | 22.36 |
| Mar 7, 2025 | 22.71 |
| Mar 6, 2025 | 22.11 |
| Mar 5, 2025 | 22.49 |
| Mar 4, 2025 | 21.64 |
| Mar 3, 2025 | 20.85 |
| Feb 28, 2025 | 22.27 |
| Feb 27, 2025 | 22.19 |
| Feb 26, 2025 | 22.58 |
| Feb 25, 2025 | 22.49 |
| Feb 24, 2025 | 22.07 |
| Feb 21, 2025 | 22.68 |
| Feb 20, 2025 | 24.30 |
| Feb 19, 2025 | 24.50 |
| Feb 18, 2025 | 24.63 |
| Feb 14, 2025 | 25.58 |
| Feb 13, 2025 | 24.48 |
| Feb 12, 2025 | 23.26 |
| Feb 11, 2025 | 23.64 |
| Feb 10, 2025 | 24.05 |
| Feb 7, 2025 | 23.90 |
| Feb 6, 2025 | 24.58 |
| Feb 5, 2025 | 25.07 |
| Feb 4, 2025 | 24.80 |
| Feb 3, 2025 | 24.42 |
| Jan 31, 2025 | 26.29 |
| Jan 30, 2025 | 26.66 |
| Jan 29, 2025 | 26.03 |
| Jan 28, 2025 | 26.85 |
| Jan 27, 2025 | 26.20 |
| Jan 24, 2025 | 27.02 |
| Jan 23, 2025 | 27.06 |
| Jan 22, 2025 | 26.95 |
| Jan 21, 2025 | 27.46 |
| Jan 17, 2025 | 26.91 |
| Jan 16, 2025 | 26.91 |
| Jan 15, 2025 | 27.57 |
| Jan 14, 2025 | 25.88 |
| Jan 13, 2025 | 25.55 |
| Jan 10, 2025 | 25.54 |
| Jan 8, 2025 | 26.11 |
| Jan 7, 2025 | 27.16 |
| Jan 6, 2025 | 27.69 |
| Jan 3, 2025 | 29.14 |
| Jan 2, 2025 | 29.00 |
| Dec 31, 2024 | 29.30 |
| Dec 30, 2024 | -1.19 |
| Dec 27, 2024 | -1.19 |
| Dec 26, 2024 | -1.18 |
| Dec 24, 2024 | -1.19 |
| Dec 23, 2024 | -1.19 |
| Dec 20, 2024 | -1.19 |
| Dec 19, 2024 | -1.19 |
| Dec 18, 2024 | -1.19 |
| Dec 17, 2024 | -1.18 |
| Dec 16, 2024 | -1.18 |
| Dec 13, 2024 | -1.18 |
| Dec 12, 2024 | -1.18 |
| Dec 11, 2024 | -1.18 |
| Dec 10, 2024 | -1.18 |
| Dec 9, 2024 | -1.18 |
| Dec 6, 2024 | -1.18 |
| Dec 5, 2024 | -1.18 |
| Dec 4, 2024 | -1.18 |
| Dec 3, 2024 | -1.18 |
| Dec 2, 2024 | -1.18 |
| Nov 29, 2024 | -1.18 |
| Nov 27, 2024 | -1.18 |
| Nov 26, 2024 | -1.18 |
| Nov 25, 2024 | -1.18 |
| Nov 22, 2024 | -1.19 |
| Nov 21, 2024 | -1.19 |
| Nov 20, 2024 | -1.19 |
| Nov 19, 2024 | -1.19 |
| Nov 18, 2024 | -1.19 |
| Nov 15, 2024 | -1.19 |
| Nov 14, 2024 | -1.19 |
| Nov 13, 2024 | -1.19 |
| Nov 12, 2024 | -1.19 |
| Nov 11, 2024 | -1.19 |
| Nov 8, 2024 | -1.19 |
| Nov 7, 2024 | -1.19 |
| Nov 6, 2024 | -1.19 |
| Nov 5, 2024 | -1.19 |
| Nov 4, 2024 | -1.19 |
| Nov 1, 2024 | -1.19 |
| Oct 31, 2024 | -1.19 |
| Oct 30, 2024 | -1.19 |
| Oct 29, 2024 | -1.19 |
| Oct 28, 2024 | -1.19 |
| Oct 25, 2024 | -1.19 |
| Oct 24, 2024 | -1.19 |
| Oct 23, 2024 | -1.19 |
| Oct 22, 2024 | -1.19 |
| Oct 21, 2024 | -1.19 |
| Oct 18, 2024 | -1.19 |
| Oct 17, 2024 | -1.19 |
| Oct 16, 2024 | -1.19 |
| Oct 15, 2024 | -1.19 |
| Oct 14, 2024 | -1.19 |
| Oct 11, 2024 | -1.19 |
| Oct 10, 2024 | -1.19 |
| Oct 9, 2024 | -1.19 |
| Oct 8, 2024 | -1.19 |
| Oct 7, 2024 | -1.19 |
| Oct 4, 2024 | -1.19 |
| Oct 3, 2024 | -1.20 |
| Oct 2, 2024 | -1.20 |
| Oct 1, 2024 | -1.19 |
| Sep 30, 2024 | -1.19 |
| Jun 21, 2024 | 66.67 |
| Jun 20, 2024 | 65.35 |
| Jun 18, 2024 | 68.86 |
| Jun 17, 2024 | 71.67 |
| Jun 14, 2024 | 71.46 |
| Jun 13, 2024 | 73.13 |
| Jun 12, 2024 | 70.10 |
| Jun 11, 2024 | 66.34 |
| Jun 10, 2024 | 71.58 |
| Jun 7, 2024 | 67.85 |
| Jun 6, 2024 | 66.34 |
| Jun 5, 2024 | 68.30 |
| Jun 4, 2024 | 67.58 |
| Jun 3, 2024 | 73.40 |
| May 31, 2024 | 73.73 |
| May 30, 2024 | 73.98 |
| May 29, 2024 | 71.87 |
| May 28, 2024 | 71.79 |
| May 24, 2024 | 64.21 |
| May 23, 2024 | 68.55 |
| May 22, 2024 | 74.62 |
| May 21, 2024 | 76.83 |
| May 20, 2024 | 73.73 |
| May 17, 2024 | 74.76 |
| May 16, 2024 | 72.90 |
| May 15, 2024 | 71.64 |
| May 14, 2024 | 66.48 |
| May 13, 2024 | 64.65 |
| May 10, 2024 | 65.27 |
| May 9, 2024 | 66.71 |
| May 8, 2024 | 71.75 |
| May 7, 2024 | 71.67 |
| May 6, 2024 | 73.65 |
| May 3, 2024 | 74.35 |
| May 2, 2024 | 73.75 |
| May 1, 2024 | 72.47 |
| Apr 30, 2024 | 71.09 |
| Apr 29, 2024 | 72.28 |
| Apr 26, 2024 | 73.38 |
| Apr 25, 2024 | 73.79 |
| Apr 24, 2024 | 73.30 |
| Apr 23, 2024 | 74.99 |
| Apr 22, 2024 | 72.00 |
| Apr 19, 2024 | 72.74 |
| Apr 18, 2024 | 74.82 |
| Apr 17, 2024 | 77.09 |
| Apr 16, 2024 | 79.74 |
| Apr 15, 2024 | 79.90 |
| Apr 12, 2024 | 79.51 |
| Apr 11, 2024 | 81.55 |
| Apr 10, 2024 | 82.54 |
| Apr 9, 2024 | 83.78 |
| Apr 8, 2024 | 91.25 |
| Apr 5, 2024 | 91.79 |
| Apr 4, 2024 | 88.18 |
| Apr 3, 2024 | 91.48 |
| Apr 2, 2024 | 93.96 |
| Apr 1, 2024 | 94.52 |
| Mar 28, 2024 | 212.93 |
| Mar 27, 2024 | 198.72 |
| Mar 26, 2024 | 197.96 |
| Mar 25, 2024 | 181.54 |
| Mar 22, 2024 | 208.04 |
| Mar 21, 2024 | 200.60 |
| Mar 20, 2024 | 198.43 |
| Mar 19, 2024 | 189.82 |
| Mar 18, 2024 | 189.49 |
| Mar 15, 2024 | 180.69 |
| Mar 14, 2024 | 155.65 |
| Mar 13, 2024 | 150.33 |
| Mar 12, 2024 | 146.51 |
| Mar 11, 2024 | 148.16 |
| Mar 8, 2024 | 146.80 |
| Mar 7, 2024 | 140.02 |
| Mar 6, 2024 | 135.88 |
| Mar 5, 2024 | 139.73 |
| Mar 4, 2024 | 160.96 |
| Mar 1, 2024 | 200.18 |
| Feb 29, 2024 | 207.52 |
| Feb 28, 2024 | 202.06 |
| Feb 27, 2024 | 200.84 |
| Feb 26, 2024 | 200.69 |
| Feb 23, 2024 | 202.20 |
| Feb 22, 2024 | 198.72 |
| Feb 21, 2024 | 197.63 |
| Feb 20, 2024 | 194.15 |
| Feb 16, 2024 | 201.16 |
| Feb 15, 2024 | 201.21 |
| Feb 14, 2024 | 192.74 |
| Feb 13, 2024 | 186.48 |
| Feb 12, 2024 | 195.40 |
| Feb 9, 2024 | 192.46 |
| Feb 8, 2024 | 203.57 |
| Feb 7, 2024 | 205.50 |
| Feb 6, 2024 | 203.94 |
| Feb 5, 2024 | 193.82 |
| Feb 2, 2024 | 185.63 |
| Feb 1, 2024 | 179.28 |
| Jan 31, 2024 | 174.69 |
| Jan 30, 2024 | 180.88 |
| Jan 29, 2024 | 180.78 |
| Jan 26, 2024 | 184.74 |
| Jan 25, 2024 | 189.21 |
| Jan 24, 2024 | 184.50 |
| Jan 23, 2024 | 185.30 |
| Jan 22, 2024 | 183.61 |
| Jan 19, 2024 | 176.22 |
| Jan 18, 2024 | 171.74 |
| Jan 17, 2024 | 173.96 |
| Jan 16, 2024 | 174.10 |
| Jan 12, 2024 | 179.93 |
| Jan 11, 2024 | 179.23 |
| Jan 10, 2024 | 181.02 |
| Jan 9, 2024 | 178.66 |
| Jan 8, 2024 | 179.13 |
| Jan 5, 2024 | 186.90 |
| Jan 4, 2024 | 182.76 |
| Jan 3, 2024 | 175.23 |
| Jan 2, 2024 | 177.11 |
| Dec 29, 2023 | -1,310.15 |
| Dec 28, 2023 | -1,293.43 |
| Dec 27, 2023 | -1,293.08 |
| Dec 26, 2023 | -1,258.95 |
| Dec 22, 2023 | -1,258.95 |
| Dec 21, 2023 | -1,221.07 |
| Dec 20, 2023 | -1,253.15 |
| Dec 19, 2023 | -1,242.23 |
| Dec 18, 2023 | -1,252.13 |
| Dec 15, 2023 | -1,206.39 |
| Dec 14, 2023 | -1,172.95 |
| Dec 13, 2023 | -1,130.28 |
| Dec 12, 2023 | -1,051.44 |
| Dec 11, 2023 | -1,205.71 |
| Dec 8, 2023 | -1,258.61 |
| Dec 7, 2023 | -1,251.45 |
| Dec 6, 2023 | -1,189.33 |
| Dec 5, 2023 | -1,155.20 |
| Dec 4, 2023 | -1,105.71 |
| Dec 1, 2023 | -1,078.75 |
| Nov 30, 2023 | -1,006.05 |
| Nov 29, 2023 | -1,003.66 |
| Nov 28, 2023 | -1,014.93 |
| Nov 27, 2023 | -986.94 |
| Nov 24, 2023 | -938.13 |
| Nov 22, 2023 | -909.12 |
| Nov 21, 2023 | -870.90 |
| Nov 20, 2023 | -883.53 |
| Nov 17, 2023 | -871.58 |
| Nov 16, 2023 | -830.28 |
| Nov 15, 2023 | -828.58 |
| Nov 14, 2023 | -808.17 |
| Nov 13, 2023 | -798.20 |
| Nov 10, 2023 | -738.13 |
| Nov 9, 2023 | -734.04 |
| Nov 8, 2023 | -655.20 |
| Nov 7, 2023 | -655.54 |
| Nov 6, 2023 | -661.68 |
| Nov 3, 2023 | -651.78 |
| Nov 2, 2023 | -657.93 |
| Nov 1, 2023 | -648.03 |
| Oct 31, 2023 | -651.10 |
| Oct 30, 2023 | -649.74 |
| Oct 27, 2023 | -622.98 |
| Oct 26, 2023 | -646.32 |
| Oct 25, 2023 | -639.50 |
| Oct 24, 2023 | -641.20 |
| Oct 23, 2023 | -643.05 |
| Oct 20, 2023 | -647.11 |
| Oct 19, 2023 | -644.55 |
| Oct 18, 2023 | -648.27 |
| Oct 17, 2023 | -641.89 |
| Oct 16, 2023 | -643.59 |
| Oct 13, 2023 | -650.11 |
| Oct 12, 2023 | -644.62 |
| Oct 11, 2023 | -627.55 |
| Oct 10, 2023 | -650.42 |
| Oct 9, 2023 | -616.63 |
| Oct 6, 2023 | -625.85 |
| Oct 5, 2023 | -601.95 |
| Oct 4, 2023 | -619.02 |
| Oct 3, 2023 | -610.49 |
| Oct 2, 2023 | -609.46 |
| Sep 29, 2023 | 2.80 |
| Sep 28, 2023 | 2.80 |
| Sep 27, 2023 | 2.80 |
| Sep 26, 2023 | 2.80 |
| Sep 25, 2023 | 2.80 |
| Sep 22, 2023 | 2.80 |
| Sep 21, 2023 | 2.80 |
| Sep 20, 2023 | 2.80 |
| Sep 19, 2023 | 2.80 |
| Sep 18, 2023 | 2.80 |
| Sep 15, 2023 | 2.80 |
| Sep 14, 2023 | 2.80 |
| Sep 13, 2023 | 2.80 |
| Sep 12, 2023 | 2.80 |
| Sep 11, 2023 | 2.80 |
| Sep 8, 2023 | 2.80 |
| Sep 7, 2023 | 2.80 |
| Sep 6, 2023 | 2.80 |
| Sep 5, 2023 | 2.80 |
| Sep 1, 2023 | 2.80 |
| Aug 31, 2023 | 2.80 |
| Aug 30, 2023 | 2.80 |
| Aug 29, 2023 | 2.81 |
| Aug 28, 2023 | 2.80 |
| Aug 25, 2023 | 2.81 |
| Aug 24, 2023 | 2.80 |
| Aug 23, 2023 | 2.80 |
| Aug 22, 2023 | 2.80 |
| Aug 21, 2023 | 2.80 |
| Aug 18, 2023 | 2.80 |
| Aug 17, 2023 | 2.80 |
| Aug 16, 2023 | 2.80 |
| Aug 15, 2023 | 2.79 |
| Aug 14, 2023 | 2.79 |
| Aug 11, 2023 | 2.78 |
| Aug 10, 2023 | 2.79 |
| Aug 9, 2023 | 2.79 |
| Aug 8, 2023 | 2.78 |
| Aug 7, 2023 | 2.79 |
| Aug 4, 2023 | 2.78 |
| Aug 3, 2023 | 2.79 |
| Aug 2, 2023 | 2.79 |
| Aug 1, 2023 | 2.78 |
| Jul 31, 2023 | 2.79 |
| Jul 28, 2023 | 2.78 |
| Jul 27, 2023 | 2.79 |
| Jul 26, 2023 | 2.79 |
| Jul 25, 2023 | 2.79 |
| Jul 24, 2023 | 2.78 |
| Jul 21, 2023 | 2.78 |
| Jul 20, 2023 | 2.78 |
| Jul 19, 2023 | 2.78 |
| Jul 18, 2023 | 2.78 |
| Jul 17, 2023 | 2.78 |
| Jul 14, 2023 | 2.78 |
| Jul 13, 2023 | 2.78 |
| Jul 12, 2023 | 2.78 |
| Jul 11, 2023 | 2.79 |
| Jul 10, 2023 | 2.79 |
| Jul 7, 2023 | 2.79 |
| Jul 6, 2023 | 2.79 |
| Jul 5, 2023 | 2.78 |
| Jul 3, 2023 | 2.78 |
| Jun 30, 2023 | 2.79 |
| Jun 29, 2023 | 264.05 |
| Jun 28, 2023 | 257.25 |
| Jun 27, 2023 | 256.14 |
| Jun 26, 2023 | 250.26 |
| Jun 23, 2023 | 245.38 |
| Jun 22, 2023 | 233.74 |
| Jun 21, 2023 | 230.66 |
| Jun 20, 2023 | 218.29 |
| Jun 16, 2023 | 225.59 |
| Jun 15, 2023 | 225.71 |
| Jun 14, 2023 | 223.12 |
| Jun 13, 2023 | 226.95 |
| Jun 12, 2023 | 225.09 |
| Jun 9, 2023 | 217.67 |
| Jun 8, 2023 | 211.86 |
| Jun 7, 2023 | 213.35 |
| Jun 6, 2023 | 216.44 |
| Jun 5, 2023 | 209.88 |
| Jun 2, 2023 | 210.25 |
| Jun 1, 2023 | 200.98 |
| May 31, 2023 | 204.57 |
| May 30, 2023 | 196.40 |
| May 26, 2023 | 184.88 |
| May 25, 2023 | 181.19 |
| May 24, 2023 | 187.38 |
| May 22, 2023 | 191.33 |
| May 19, 2023 | 190.22 |
| May 18, 2023 | 202.46 |
| May 17, 2023 | 202.83 |
| May 16, 2023 | 200.48 |
| May 15, 2023 | 205.43 |
| May 12, 2023 | 209.64 |
| May 11, 2023 | 209.88 |
| May 10, 2023 | 213.35 |
| May 9, 2023 | 207.47 |
| May 8, 2023 | 192.45 |
| May 5, 2023 | 223.86 |
| May 4, 2023 | 218.07 |
| May 3, 2023 | 216.93 |
| May 2, 2023 | 213.35 |
| May 1, 2023 | 203.95 |
| Apr 28, 2023 | 194.80 |
| Apr 27, 2023 | 172.66 |
| Apr 26, 2023 | 171.67 |
| Apr 25, 2023 | 181.81 |
| Apr 24, 2023 | 192.94 |
| Apr 21, 2023 | 198.88 |
| Apr 20, 2023 | 212.85 |
| Apr 19, 2023 | 225.34 |
| Apr 18, 2023 | 235.85 |
| Apr 17, 2023 | 236.58 |
| Apr 14, 2023 | 237.38 |
| Apr 13, 2023 | 237.34 |
| Apr 12, 2023 | 225.94 |
| Apr 11, 2023 | 236.71 |
| Apr 10, 2023 | 235.24 |
| Apr 6, 2023 | 233.13 |
| Apr 5, 2023 | 224.85 |
| Apr 4, 2023 | 224.11 |
| Apr 3, 2023 | 225.09 |
| Mar 31, 2023 | 222.74 |
| Mar 30, 2023 | 458.94 |
| Mar 29, 2023 | 453.92 |
| Mar 28, 2023 | 448.10 |
| Mar 27, 2023 | 454.97 |
| Mar 24, 2023 | 466.07 |
| Mar 23, 2023 | 462.50 |
| Mar 22, 2023 | 457.62 |
| Mar 21, 2023 | 451.80 |
| Mar 20, 2023 | 450.21 |
| Mar 17, 2023 | 441.76 |
| Mar 16, 2023 | 415.06 |
| Mar 15, 2023 | 396.56 |
| Mar 14, 2023 | 402.64 |
| Mar 13, 2023 | 390.09 |
| Mar 10, 2023 | 394.18 |
| Mar 9, 2023 | 430.13 |
| Mar 8, 2023 | 453.65 |
| Mar 7, 2023 | 456.29 |
| Mar 6, 2023 | 465.54 |
| Mar 3, 2023 | 476.51 |
| Mar 2, 2023 | 478.76 |
| Mar 1, 2023 | 474.27 |
| Feb 28, 2023 | 485.89 |
| Feb 27, 2023 | 474.13 |
| Feb 24, 2023 | 479.02 |
| Feb 23, 2023 | 489.86 |
| Feb 22, 2023 | 503.07 |
| Feb 21, 2023 | 519.46 |
| Feb 17, 2023 | 512.06 |
| Feb 16, 2023 | 524.22 |
| Feb 15, 2023 | 521.57 |
| Feb 14, 2023 | 550.12 |
| Feb 13, 2023 | 573.90 |
| Feb 10, 2023 | 570.73 |
| Feb 9, 2023 | 579.72 |
| Feb 8, 2023 | 572.32 |
| Feb 7, 2023 | 560.93 |
| Feb 6, 2023 | 549.85 |
| Feb 3, 2023 | 547.74 |
| Feb 2, 2023 | 539.02 |
| Feb 1, 2023 | 535.58 |
| Jan 31, 2023 | 547.21 |
| Jan 30, 2023 | 541.53 |
| Jan 27, 2023 | 544.83 |
| Jan 26, 2023 | 528.97 |
| Jan 25, 2023 | 529.50 |
| Jan 24, 2023 | 512.32 |
| Jan 23, 2023 | 502.02 |
| Jan 20, 2023 | 511.80 |
| Jan 19, 2023 | 502.54 |
| Jan 18, 2023 | 504.13 |
| Jan 17, 2023 | 506.25 |
| Jan 13, 2023 | 490.12 |
| Jan 12, 2023 | 478.49 |
| Jan 11, 2023 | 481.40 |
| Jan 10, 2023 | 476.12 |
| Jan 9, 2023 | 491.97 |
| Jan 6, 2023 | 503.87 |
| Jan 5, 2023 | 503.87 |
| Jan 4, 2023 | 509.15 |
| Jan 3, 2023 | 505.98 |
| Dec 30, 2022 | 128.91 |
| Dec 29, 2022 | 131.36 |
| Dec 28, 2022 | 129.19 |
| Dec 27, 2022 | 131.40 |
| Dec 23, 2022 | 135.56 |
| Dec 22, 2022 | 123.88 |
| Dec 21, 2022 | 116.61 |
| Dec 20, 2022 | 113.81 |
| Dec 19, 2022 | 111.85 |
| Dec 16, 2022 | 112.34 |
| Dec 15, 2022 | 111.22 |
| Dec 14, 2022 | 115.77 |
| Dec 13, 2022 | 121.64 |
| Dec 12, 2022 | 122.48 |
| Dec 9, 2022 | 127.59 |
| Dec 8, 2022 | 127.03 |
| Dec 7, 2022 | 125.77 |
| Dec 6, 2022 | 126.19 |
| Dec 5, 2022 | 128.91 |
| Dec 2, 2022 | 137.87 |
| Dec 1, 2022 | 139.96 |
| Nov 30, 2022 | 145.00 |
| Nov 29, 2022 | 148.29 |
| Nov 28, 2022 | 147.52 |
| Nov 25, 2022 | 151.54 |
| Nov 23, 2022 | 145.56 |
| Nov 22, 2022 | 139.75 |
| Nov 21, 2022 | 132.97 |
| Nov 18, 2022 | 135.84 |
| Nov 17, 2022 | 135.38 |
| Nov 16, 2022 | 134.44 |
| Nov 15, 2022 | 131.57 |
| Nov 14, 2022 | 128.28 |
| Nov 11, 2022 | 126.29 |
| Nov 10, 2022 | 124.65 |
| Nov 9, 2022 | 122.76 |
| Nov 8, 2022 | 126.89 |
| Nov 7, 2022 | 118.79 |
| Nov 4, 2022 | 138.01 |
| Nov 3, 2022 | 145.70 |
| Nov 2, 2022 | 144.09 |
| Nov 1, 2022 | 150.31 |
| Oct 31, 2022 | 146.54 |
| Oct 28, 2022 | 153.03 |
| Oct 27, 2022 | 151.99 |
| Oct 26, 2022 | 158.57 |
| Oct 25, 2022 | 155.21 |
| Oct 24, 2022 | 156.19 |
| Oct 21, 2022 | 153.74 |
| Oct 20, 2022 | 149.89 |
| Oct 19, 2022 | 149.68 |
| Oct 18, 2022 | 149.54 |
| Oct 17, 2022 | 148.15 |
| Oct 14, 2022 | 149.82 |
| Oct 13, 2022 | 149.75 |
| Oct 12, 2022 | 149.82 |
| Oct 11, 2022 | 147.10 |
| Oct 10, 2022 | 144.51 |
| Oct 7, 2022 | 147.10 |
| Oct 6, 2022 | 151.29 |
| Oct 5, 2022 | 155.84 |
| Oct 4, 2022 | 172.55 |
| Oct 3, 2022 | 178.92 |
| Sep 30, 2022 | 172.62 |
| Sep 29, 2022 | 56.64 |
| Sep 28, 2022 | 55.01 |
| Sep 27, 2022 | 55.17 |
| Sep 26, 2022 | 55.43 |
| Sep 23, 2022 | 55.14 |
| Sep 22, 2022 | 59.72 |
| Sep 21, 2022 | 59.97 |
| Sep 20, 2022 | 61.07 |
| Sep 19, 2022 | 59.75 |
| Sep 16, 2022 | 58.29 |
| Sep 15, 2022 | 56.21 |
| Sep 14, 2022 | 50.60 |
| Sep 13, 2022 | 50.36 |
| Sep 12, 2022 | 48.59 |
| Sep 9, 2022 | 50.08 |
| Sep 8, 2022 | 46.38 |
| Sep 7, 2022 | 46.38 |
| Sep 6, 2022 | 43.21 |
| Sep 2, 2022 | 49.43 |
| Sep 1, 2022 | 51.51 |
| Aug 31, 2022 | 54.10 |
| Aug 30, 2022 | 52.34 |
| Aug 29, 2022 | 54.60 |
| Aug 26, 2022 | 52.65 |
| Aug 25, 2022 | 53.58 |
| Aug 24, 2022 | 53.09 |
| Aug 23, 2022 | 48.41 |
| Aug 22, 2022 | 46.59 |
| Aug 19, 2022 | 46.07 |
| Aug 18, 2022 | 44.37 |
| Aug 17, 2022 | 43.99 |
| Aug 16, 2022 | 43.14 |
| Aug 15, 2022 | 43.60 |
| Aug 12, 2022 | 44.07 |
| Aug 11, 2022 | 42.56 |
| Aug 10, 2022 | 38.40 |
| Aug 9, 2022 | 37.88 |
| Aug 8, 2022 | 39.08 |
| Aug 5, 2022 | 39.08 |
| Aug 4, 2022 | 38.17 |
| Aug 3, 2022 | 38.64 |
| Aug 2, 2022 | 36.90 |
| Aug 1, 2022 | 44.80 |
| Jul 29, 2022 | 45.47 |
| Jul 28, 2022 | 41.16 |
| Jul 27, 2022 | 34.71 |
| Jul 26, 2022 | 31.48 |
| Jul 25, 2022 | 31.10 |
| Jul 22, 2022 | 31.10 |
| Jul 21, 2022 | 31.10 |
| Jul 20, 2022 | 31.13 |
| Jul 19, 2022 | 30.53 |
| Jul 18, 2022 | 30.87 |
| Jul 15, 2022 | 30.61 |
| Jul 14, 2022 | 30.11 |
| Jul 13, 2022 | 30.61 |
| Jul 12, 2022 | 30.61 |
| Jul 11, 2022 | 30.61 |
| Jul 8, 2022 | 30.74 |
| Jul 7, 2022 | 30.03 |
| Jul 6, 2022 | 28.03 |
| Jul 5, 2022 | 30.06 |
| Jul 1, 2022 | 29.96 |
| Jun 30, 2022 | 30.22 |
| Jun 29, 2022 | 26.57 |
| Jun 28, 2022 | 26.79 |
| Jun 27, 2022 | 26.64 |
| Jun 24, 2022 | 26.91 |
| Jun 23, 2022 | 27.33 |
| Jun 22, 2022 | 28.19 |
| Jun 21, 2022 | 27.10 |
| Jun 17, 2022 | 27.81 |
| Jun 16, 2022 | 28.49 |
| Jun 15, 2022 | 30.31 |
| Jun 14, 2022 | 29.50 |
| Jun 13, 2022 | 30.96 |
| Jun 10, 2022 | 31.86 |
| Jun 9, 2022 | 32.29 |
| Jun 8, 2022 | 32.22 |
| Jun 7, 2022 | 32.10 |
| Jun 6, 2022 | 32.27 |
| Jun 3, 2022 | 30.03 |
| Jun 2, 2022 | 29.43 |
| Jun 1, 2022 | 28.38 |
| May 31, 2022 | 26.88 |
| May 27, 2022 | 27.10 |
| May 26, 2022 | 26.71 |
| May 25, 2022 | 27.02 |
| May 24, 2022 | 27.17 |
| May 23, 2022 | 28.38 |
| May 20, 2022 | 28.45 |
| May 19, 2022 | 28.31 |
| May 18, 2022 | 28.57 |
| May 17, 2022 | 28.98 |
| May 16, 2022 | 27.88 |
| May 13, 2022 | 27.31 |
| May 12, 2022 | 27.88 |
| May 11, 2022 | 33.77 |
| May 10, 2022 | 35.44 |
| May 9, 2022 | 34.06 |
| May 6, 2022 | 35.22 |
| May 5, 2022 | 36.15 |
| May 4, 2022 | 34.60 |
| May 3, 2022 | 33.87 |
| May 2, 2022 | 33.77 |
| Apr 29, 2022 | 33.46 |
| Apr 28, 2022 | 32.66 |
| Apr 27, 2022 | 31.08 |
| Apr 26, 2022 | 34.10 |
| Apr 25, 2022 | 34.68 |
| Apr 22, 2022 | 35.92 |
| Apr 21, 2022 | 35.28 |
| Apr 20, 2022 | 35.15 |
| Apr 19, 2022 | 35.11 |
| Apr 18, 2022 | 33.53 |
| Apr 14, 2022 | 34.49 |
| Apr 13, 2022 | 34.68 |
| Apr 12, 2022 | 35.34 |
| Apr 11, 2022 | 34.80 |
| Apr 8, 2022 | 34.96 |
| Apr 7, 2022 | 37.32 |
| Apr 6, 2022 | 36.20 |
| Apr 5, 2022 | 38.94 |
| Apr 4, 2022 | 39.40 |
| Apr 1, 2022 | 36.51 |
| Mar 31, 2022 | 35.56 |
| Mar 30, 2022 | -2.17 |
| Mar 29, 2022 | -2.17 |
| Mar 28, 2022 | -2.17 |
| Mar 25, 2022 | -2.17 |
| Mar 24, 2022 | -2.17 |
| Mar 23, 2022 | -2.17 |
| Mar 22, 2022 | -2.17 |
| Mar 21, 2022 | -2.17 |
| Mar 18, 2022 | -2.17 |
| Mar 17, 2022 | -2.17 |
| Mar 16, 2022 | -2.17 |
| Mar 15, 2022 | -2.17 |
| Mar 14, 2022 | -2.17 |
| Mar 11, 2022 | -2.17 |
| Mar 10, 2022 | -2.17 |
| Mar 9, 2022 | -2.17 |
| Mar 8, 2022 | -2.17 |
| Mar 7, 2022 | -2.17 |
| Mar 4, 2022 | -2.17 |
| Mar 3, 2022 | -2.17 |
| Mar 2, 2022 | -2.17 |
| Mar 1, 2022 | -2.17 |
| Feb 28, 2022 | -2.17 |
| Feb 25, 2022 | -2.17 |
| Feb 24, 2022 | -2.17 |
| Feb 23, 2022 | -2.17 |
| Feb 22, 2022 | -2.17 |
| Feb 18, 2022 | -2.17 |
| Feb 17, 2022 | -2.17 |
| Feb 16, 2022 | -2.17 |
| Feb 15, 2022 | -2.17 |
| Feb 14, 2022 | -2.17 |
| Feb 11, 2022 | -2.17 |
| Feb 10, 2022 | -2.16 |
| Feb 9, 2022 | -2.16 |
| Feb 8, 2022 | -2.16 |
| Feb 7, 2022 | -2.16 |
| Feb 4, 2022 | -2.16 |
| Feb 3, 2022 | -2.16 |
| Feb 2, 2022 | -2.16 |
| Feb 1, 2022 | -2.16 |
| Jan 31, 2022 | -2.17 |
| Jan 28, 2022 | -2.17 |
| Jan 27, 2022 | -2.17 |
| Jan 26, 2022 | -2.17 |
| Jan 25, 2022 | -2.17 |
| Jan 24, 2022 | -2.17 |
| Jan 21, 2022 | -2.17 |
| Jan 20, 2022 | -2.16 |
| Jan 19, 2022 | -2.16 |
| Jan 18, 2022 | -2.16 |
| Jan 14, 2022 | -2.16 |
| Jan 13, 2022 | -2.16 |
| Jan 12, 2022 | -2.16 |
| Jan 11, 2022 | -2.16 |
| Jan 10, 2022 | -2.16 |
| Jan 7, 2022 | -2.15 |
| Jan 6, 2022 | -2.15 |
| Jan 5, 2022 | -2.16 |
| Jan 4, 2022 | -2.15 |
| Jan 3, 2022 | -2.16 |
| Dec 31, 2021 | -2.15 |
| Dec 30, 2021 | 30.05 |
| Dec 29, 2021 | 28.44 |
| Dec 28, 2021 | 30.76 |
| Dec 27, 2021 | 29.64 |
| Dec 23, 2021 | 30.34 |
| Dec 22, 2021 | 28.37 |
| Dec 21, 2021 | 26.10 |
| Dec 20, 2021 | 25.88 |
| Dec 17, 2021 | 26.76 |
| Dec 16, 2021 | 24.59 |
| Dec 15, 2021 | 25.62 |
| Dec 14, 2021 | 23.44 |
| Dec 13, 2021 | 22.71 |
| Dec 10, 2021 | 23.22 |
| Dec 9, 2021 | 22.75 |
| Dec 8, 2021 | 22.73 |
| Dec 7, 2021 | 22.52 |
| Dec 6, 2021 | 21.23 |
| Dec 3, 2021 | 19.47 |
| Dec 2, 2021 | 21.78 |
| Dec 1, 2021 | 22.57 |
| Nov 30, 2021 | 23.42 |
| Nov 29, 2021 | 21.97 |
| Nov 26, 2021 | 19.48 |
| Nov 24, 2021 | 19.72 |
| Nov 23, 2021 | 18.61 |
| Nov 22, 2021 | 20.06 |
| Nov 19, 2021 | 20.49 |
| Nov 18, 2021 | 20.15 |
| Nov 17, 2021 | 17.00 |
| Nov 16, 2021 | 14.79 |
| Nov 15, 2021 | 13.95 |
| Nov 12, 2021 | 13.99 |
| Nov 11, 2021 | 13.67 |
| Nov 10, 2021 | 14.43 |
| Nov 9, 2021 | 13.36 |
| Nov 8, 2021 | 13.39 |
| Nov 5, 2021 | 11.32 |
| Nov 4, 2021 | 11.57 |
| Nov 3, 2021 | 11.31 |
| Nov 2, 2021 | 11.88 |
| Nov 1, 2021 | 11.87 |
| Oct 29, 2021 | 11.67 |
| Oct 28, 2021 | 10.63 |
| Oct 27, 2021 | 10.22 |
| Oct 26, 2021 | 10.20 |
| Oct 25, 2021 | 10.33 |
| Oct 22, 2021 | 10.14 |
| Oct 21, 2021 | 10.21 |
| Oct 20, 2021 | 10.53 |
| Oct 19, 2021 | 9.92 |
| Oct 18, 2021 | 9.74 |
| Oct 15, 2021 | 10.27 |
| Oct 14, 2021 | 10.09 |
| Oct 13, 2021 | 9.70 |
| Oct 12, 2021 | 9.58 |
| Oct 11, 2021 | 8.65 |
| Oct 8, 2021 | 8.70 |
| Oct 7, 2021 | 8.39 |
| Oct 6, 2021 | 8.52 |
| Oct 5, 2021 | 8.23 |
| Oct 4, 2021 | 8.14 |
| Oct 1, 2021 | 8.58 |
| Sep 30, 2021 | 7.43 |
| Sep 29, 2021 | 6.72 |
| Sep 28, 2021 | 7.00 |
| Sep 27, 2021 | 7.03 |
| Sep 24, 2021 | 7.40 |
| Sep 23, 2021 | 7.71 |
| Sep 22, 2021 | 8.25 |
| Sep 21, 2021 | 7.68 |
| Sep 20, 2021 | 7.40 |
| Sep 17, 2021 | 8.56 |
| Sep 16, 2021 | 8.33 |
| Sep 15, 2021 | 8.26 |
| Sep 14, 2021 | 8.21 |
| Sep 13, 2021 | 8.86 |
| Sep 10, 2021 | 8.90 |
| Sep 9, 2021 | 8.80 |
| Sep 8, 2021 | 8.98 |
| Sep 7, 2021 | 9.45 |
| Sep 3, 2021 | 9.88 |
| Sep 2, 2021 | 9.76 |
| Sep 1, 2021 | 9.65 |
| Aug 31, 2021 | 9.96 |
| Aug 30, 2021 | 10.06 |
| Aug 27, 2021 | 10.00 |
| Aug 26, 2021 | 10.12 |
| Aug 25, 2021 | 10.11 |
| Aug 24, 2021 | 10.12 |
| Aug 23, 2021 | 10.11 |
| Aug 20, 2021 | 10.03 |
| Aug 19, 2021 | 9.97 |
| Aug 18, 2021 | 10.19 |
| Aug 17, 2021 | 10.15 |
| Aug 16, 2021 | 9.85 |
| Aug 13, 2021 | 10.16 |
| Aug 12, 2021 | 10.00 |
| Aug 11, 2021 | 10.15 |
| Aug 10, 2021 | 9.17 |
| Aug 9, 2021 | 7.89 |
| Aug 6, 2021 | 8.91 |
| Aug 5, 2021 | 8.88 |
| Aug 4, 2021 | 9.23 |
| Aug 3, 2021 | 9.09 |
| Aug 2, 2021 | 9.24 |
| Jul 30, 2021 | 9.35 |
| Jul 29, 2021 | 9.34 |
| Jul 28, 2021 | 9.27 |
| Jul 27, 2021 | 9.13 |
| Jul 26, 2021 | 9.00 |
| Jul 23, 2021 | 9.73 |
| Jul 22, 2021 | 10.12 |
| Jul 21, 2021 | 10.21 |
| Jul 20, 2021 | 9.72 |
| Jul 19, 2021 | 9.48 |
| Jul 16, 2021 | 9.37 |
| Jul 15, 2021 | 10.34 |
| Jul 14, 2021 | 14.22 |
| Jul 13, 2021 | 14.07 |
| Jul 12, 2021 | 13.92 |
| Jul 9, 2021 | 12.92 |
| Jul 8, 2021 | 13.25 |
| Jul 7, 2021 | 13.72 |
| Jul 6, 2021 | 13.18 |
| Jul 2, 2021 | 12.67 |
| Jul 1, 2021 | 12.82 |
| Jun 30, 2021 | 13.04 |
| Jun 29, 2021 | 14.34 |
| Jun 28, 2021 | 14.31 |
| Jun 25, 2021 | 13.12 |
| Jun 24, 2021 | 13.24 |
| Jun 23, 2021 | 12.60 |
| Jun 22, 2021 | 12.70 |
| Jun 21, 2021 | 12.66 |
| Jun 18, 2021 | 11.95 |
| Jun 17, 2021 | 11.99 |
| Jun 16, 2021 | 12.49 |
| Jun 15, 2021 | 12.45 |
| Jun 14, 2021 | 12.59 |
| Jun 11, 2021 | 12.18 |
| Jun 10, 2021 | 12.27 |
| Jun 9, 2021 | 12.26 |
| Jun 8, 2021 | 11.52 |
| Jun 7, 2021 | 11.31 |
| Jun 4, 2021 | 10.06 |
| Jun 3, 2021 | 9.82 |
| Jun 2, 2021 | 11.02 |
| Jun 1, 2021 | 11.17 |
| May 28, 2021 | 10.34 |
| May 27, 2021 | 9.73 |
| May 26, 2021 | 9.59 |
| May 25, 2021 | 9.42 |
| May 24, 2021 | 9.42 |
| May 21, 2021 | 8.78 |
| May 20, 2021 | 9.26 |
| May 19, 2021 | 8.52 |
| May 18, 2021 | 8.54 |
| May 17, 2021 | 8.73 |
| May 14, 2021 | 8.00 |
| May 13, 2021 | 7.87 |
| May 12, 2021 | 7.87 |
| May 11, 2021 | 7.46 |
| May 10, 2021 | 6.98 |
| May 7, 2021 | 7.09 |
| May 6, 2021 | 6.94 |
| May 5, 2021 | 6.91 |
| May 4, 2021 | 6.91 |
| May 3, 2021 | 6.81 |
| Apr 30, 2021 | 6.90 |
| Apr 29, 2021 | 6.55 |
| Apr 28, 2021 | 6.60 |
| Apr 27, 2021 | 6.45 |
| Apr 26, 2021 | 6.59 |
| Apr 23, 2021 | 6.36 |
| Apr 22, 2021 | 5.92 |
| Apr 21, 2021 | 5.86 |
| Apr 20, 2021 | 5.71 |
| Apr 19, 2021 | 6.06 |
| Apr 16, 2021 | 6.14 |
| Apr 15, 2021 | 5.91 |
| Apr 14, 2021 | 5.96 |
| Apr 13, 2021 | 5.72 |
| Apr 12, 2021 | 5.72 |
| Apr 9, 2021 | 6.26 |
| Apr 8, 2021 | 6.23 |
| Apr 7, 2021 | 6.51 |
| Apr 6, 2021 | 6.57 |
| Apr 5, 2021 | 6.63 |
| Apr 1, 2021 | 6.91 |
| Mar 31, 2021 | 6.37 |
| Mar 30, 2021 | 14.09 |
| Mar 29, 2021 | 13.24 |
| Mar 26, 2021 | 13.58 |
| Mar 25, 2021 | 14.13 |
| Mar 24, 2021 | 14.57 |
| Mar 23, 2021 | 13.90 |
| Mar 22, 2021 | 15.06 |
| Mar 19, 2021 | 15.17 |
| Mar 18, 2021 | 14.74 |
| Mar 17, 2021 | 14.67 |
| Mar 16, 2021 | 15.04 |
| Mar 15, 2021 | 15.33 |
| Mar 12, 2021 | 15.14 |
| Mar 11, 2021 | 15.26 |
| Mar 10, 2021 | 14.36 |
| Mar 9, 2021 | 14.44 |
| Mar 8, 2021 | 13.51 |
| Mar 5, 2021 | 14.01 |
| Mar 4, 2021 | 13.04 |
| Mar 3, 2021 | 15.26 |
| Mar 2, 2021 | 15.14 |
| Mar 1, 2021 | 14.67 |
| Feb 26, 2021 | 14.24 |
| Feb 25, 2021 | 14.02 |
| Feb 24, 2021 | 13.69 |
| Feb 23, 2021 | 13.53 |
| Feb 22, 2021 | 13.28 |
| Feb 19, 2021 | 13.27 |
| Feb 18, 2021 | 12.90 |
| Feb 17, 2021 | 13.07 |
| Feb 16, 2021 | 13.08 |
| Feb 12, 2021 | 12.73 |
| Feb 11, 2021 | 12.69 |
| Feb 10, 2021 | 12.67 |
| Feb 9, 2021 | 12.73 |
| Feb 8, 2021 | 12.73 |
| Feb 5, 2021 | 12.68 |
| Feb 4, 2021 | 12.63 |
| Feb 3, 2021 | 12.31 |
| Feb 2, 2021 | 12.45 |
| Feb 1, 2021 | 12.50 |
| Jan 29, 2021 | 12.53 |
| Jan 28, 2021 | 12.04 |
| Jan 27, 2021 | 12.35 |
| Jan 26, 2021 | 12.86 |
| Jan 25, 2021 | 12.52 |
| Jan 22, 2021 | 12.35 |
| Jan 21, 2021 | 12.38 |
| Jan 20, 2021 | 12.35 |
| Jan 19, 2021 | 12.17 |
| Jan 15, 2021 | 11.26 |
| Jan 14, 2021 | 11.30 |
| Jan 13, 2021 | 10.89 |
| Jan 12, 2021 | 10.31 |
| Jan 11, 2021 | 10.49 |
| Jan 8, 2021 | 10.17 |
| Jan 7, 2021 | 10.25 |
| Jan 6, 2021 | 10.52 |
| Jan 5, 2021 | 10.17 |
| Jan 4, 2021 | 10.17 |
| Dec 31, 2020 | 10.38 |
| Dec 30, 2020 | 26.29 |
| Dec 29, 2020 | 25.62 |
| Dec 28, 2020 | 25.95 |
| Dec 24, 2020 | 25.05 |
| Dec 23, 2020 | 25.08 |
| Dec 22, 2020 | 25.24 |
| Dec 21, 2020 | 25.67 |
| Dec 18, 2020 | 25.28 |
| Dec 17, 2020 | 24.77 |
| Dec 16, 2020 | 24.70 |
| Dec 15, 2020 | 24.10 |
| Dec 14, 2020 | 24.47 |
| Dec 11, 2020 | 24.37 |
| Dec 10, 2020 | 24.57 |
| Dec 9, 2020 | 24.43 |
| Dec 8, 2020 | 24.70 |
| Dec 7, 2020 | 24.26 |
| Dec 4, 2020 | 23.93 |
| Dec 3, 2020 | 23.76 |
| Dec 2, 2020 | 23.59 |
| Dec 1, 2020 | 23.01 |
| Nov 30, 2020 | 22.72 |
| Nov 27, 2020 | 22.51 |
| Nov 25, 2020 | 22.46 |
| Nov 24, 2020 | 22.41 |
| Nov 23, 2020 | 21.64 |
| Nov 20, 2020 | 21.80 |
| Nov 19, 2020 | 21.32 |
| Nov 18, 2020 | 21.31 |
| Nov 17, 2020 | 21.66 |
| Nov 16, 2020 | 22.24 |
| Nov 13, 2020 | 22.07 |
| Nov 12, 2020 | 21.39 |
| Nov 11, 2020 | 21.05 |
| Nov 10, 2020 | 20.78 |
| Nov 9, 2020 | 18.69 |
| Nov 6, 2020 | 18.69 |
| Nov 5, 2020 | 18.65 |
| Nov 4, 2020 | 18.69 |
| Nov 3, 2020 | 18.86 |
| Nov 2, 2020 | 18.52 |
| Oct 30, 2020 | 18.52 |
| Oct 29, 2020 | 18.52 |
| Oct 28, 2020 | 18.32 |
| Oct 27, 2020 | 18.32 |
| Oct 26, 2020 | 18.18 |
| Oct 23, 2020 | 18.32 |
| Oct 22, 2020 | 18.01 |
| Oct 21, 2020 | 18.01 |
| Oct 20, 2020 | 17.67 |
| Oct 19, 2020 | 17.67 |
| Oct 16, 2020 | 17.67 |
| Oct 15, 2020 | 16.66 |
| Oct 14, 2020 | 17.51 |
| Oct 13, 2020 | 16.66 |
| Oct 12, 2020 | 16.32 |
| Oct 9, 2020 | 16.32 |
| Oct 8, 2020 | 15.98 |
| Oct 7, 2020 | 15.82 |
| Oct 6, 2020 | 15.34 |
| Oct 5, 2020 | 15.31 |
| Oct 2, 2020 | 15.31 |
| Oct 1, 2020 | 15.14 |
| Sep 30, 2020 | 15.14 |
| Sep 29, 2020 | 108.93 |
| Sep 28, 2020 | 107.19 |
| Sep 25, 2020 | 107.19 |
| Sep 24, 2020 | 107.19 |
| Sep 23, 2020 | 107.19 |
| Sep 22, 2020 | 107.19 |
| Sep 21, 2020 | 110.46 |
| Sep 18, 2020 | 110.02 |
| Sep 17, 2020 | 110.46 |
| Sep 16, 2020 | 110.46 |
| Sep 15, 2020 | 110.46 |
| Sep 14, 2020 | 108.50 |
| Sep 11, 2020 | 108.28 |
| Sep 10, 2020 | 108.28 |
| Sep 9, 2020 | 107.41 |
| Sep 8, 2020 | 106.10 |
| Sep 4, 2020 | 104.36 |
| Sep 2, 2020 | 102.83 |
| Sep 1, 2020 | 103.92 |
| Aug 31, 2020 | 104.36 |
| Aug 28, 2020 | 105.45 |
| Aug 27, 2020 | 105.66 |
| Aug 25, 2020 | 106.10 |
| Aug 21, 2020 | 106.97 |
| Aug 20, 2020 | 104.79 |
| Aug 18, 2020 | 106.10 |
| Aug 17, 2020 | 107.19 |
| Aug 14, 2020 | 107.84 |
| Aug 13, 2020 | 101.74 |
| Aug 11, 2020 | 103.70 |
| Aug 7, 2020 | 103.70 |
| Aug 6, 2020 | 103.70 |
| Aug 5, 2020 | 103.70 |
| Aug 4, 2020 | 102.83 |
| Aug 3, 2020 | 98.26 |
| Jul 31, 2020 | 99.57 |
| Jul 29, 2020 | 99.57 |
| Jul 28, 2020 | 96.30 |
| Jul 27, 2020 | 96.73 |
| Jul 24, 2020 | 102.61 |
| Jul 23, 2020 | 97.82 |
| Jul 22, 2020 | 100.65 |
| Jul 21, 2020 | 100.65 |
| Jul 17, 2020 | 92.38 |
| Jul 16, 2020 | 96.30 |
| Jul 15, 2020 | 94.12 |
| Jul 13, 2020 | 94.56 |
| Jul 10, 2020 | 93.03 |
| Jul 9, 2020 | 92.60 |
| Jul 8, 2020 | 94.12 |
| Jul 7, 2020 | 98.48 |
| Jul 6, 2020 | 102.40 |
| Jul 1, 2020 | 102.40 |
| Jun 30, 2020 | 100.00 |
| Jun 29, 2020 | -87.63 |
| Jun 26, 2020 | -87.63 |
| Jun 25, 2020 | -87.64 |
| Jun 24, 2020 | -87.65 |
| Jun 23, 2020 | -87.63 |
| Jun 22, 2020 | -87.67 |
| Jun 19, 2020 | -87.61 |
| Jun 18, 2020 | -87.68 |
| Jun 17, 2020 | -87.68 |
| Jun 16, 2020 | -87.67 |
| Jun 15, 2020 | -87.71 |
| Jun 12, 2020 | -87.71 |
| Jun 11, 2020 | -87.75 |
| Jun 10, 2020 | -87.74 |
| Jun 9, 2020 | -87.72 |
| Jun 8, 2020 | -87.74 |
| Jun 5, 2020 | -87.77 |
| Jun 4, 2020 | -87.78 |
| Jun 3, 2020 | -87.81 |
| Jun 2, 2020 | -87.81 |
| Jun 1, 2020 | -87.77 |
| May 29, 2020 | -87.77 |
| May 28, 2020 | -87.77 |
| May 27, 2020 | -87.78 |
| May 26, 2020 | -87.78 |
| May 22, 2020 | -87.78 |
| May 21, 2020 | -87.78 |
| May 20, 2020 | -87.77 |
| May 19, 2020 | -87.77 |
| May 18, 2020 | -87.77 |
| May 15, 2020 | -87.78 |
| May 14, 2020 | -87.79 |
| May 13, 2020 | -87.73 |
| May 12, 2020 | -87.73 |
| May 11, 2020 | -87.74 |
| May 8, 2020 | -87.73 |
| May 6, 2020 | -87.74 |
| May 5, 2020 | -87.74 |
| May 4, 2020 | -87.74 |
| May 1, 2020 | -87.74 |
| Apr 30, 2020 | -87.74 |
| Apr 29, 2020 | -87.75 |
| Apr 28, 2020 | -87.80 |
| Apr 27, 2020 | -87.81 |
| Apr 24, 2020 | -87.79 |
| Apr 23, 2020 | -87.78 |
| Apr 22, 2020 | -87.79 |
| Apr 21, 2020 | -87.79 |
| Apr 20, 2020 | -87.80 |
| Apr 17, 2020 | -87.77 |
| Apr 16, 2020 | -87.77 |
| Apr 15, 2020 | -87.77 |
| Apr 14, 2020 | -87.77 |
| Apr 13, 2020 | -87.77 |
| Apr 9, 2020 | -87.75 |
| Apr 8, 2020 | -87.75 |
| Apr 7, 2020 | -87.75 |
| Apr 6, 2020 | -87.75 |
| Apr 3, 2020 | -87.77 |
| Apr 2, 2020 | -87.74 |
| Apr 1, 2020 | -87.74 |
| Mar 31, 2020 | -87.75 |
| Mar 30, 2020 | -4.77 |
| Mar 27, 2020 | -4.77 |
| Mar 26, 2020 | -4.77 |
| Mar 25, 2020 | -4.77 |
| Mar 24, 2020 | -4.77 |
| Mar 23, 2020 | -4.77 |
| Mar 20, 2020 | -4.77 |
| Mar 19, 2020 | -4.77 |
| Mar 18, 2020 | -4.78 |
| Mar 17, 2020 | -4.77 |
| Mar 16, 2020 | -4.77 |
| Mar 13, 2020 | -4.77 |
| Mar 12, 2020 | -4.77 |
| Mar 11, 2020 | -4.77 |
| Mar 10, 2020 | -4.77 |
| Mar 9, 2020 | -4.77 |
| Mar 6, 2020 | -4.76 |
| Mar 5, 2020 | -4.76 |
| Mar 4, 2020 | -4.76 |
| Mar 3, 2020 | -4.76 |
| Mar 2, 2020 | -4.76 |
| Feb 28, 2020 | -4.76 |
| Feb 27, 2020 | -4.76 |
| Feb 26, 2020 | -4.76 |
| Feb 25, 2020 | -4.76 |
| Feb 24, 2020 | -4.76 |
| Feb 21, 2020 | -4.76 |
| Feb 20, 2020 | -4.76 |
| Feb 19, 2020 | -4.76 |
| Feb 18, 2020 | -4.76 |
| Feb 14, 2020 | -4.76 |
| Feb 13, 2020 | -4.76 |
| Feb 12, 2020 | -4.77 |
| Feb 11, 2020 | -4.77 |
| Feb 10, 2020 | -4.76 |
| Feb 7, 2020 | -4.76 |
| Feb 6, 2020 | -4.76 |
| Feb 5, 2020 | -4.76 |
| Feb 4, 2020 | -4.76 |
| Feb 3, 2020 | -4.76 |
| Jan 31, 2020 | -4.76 |
| Jan 30, 2020 | -4.76 |
| Jan 29, 2020 | -4.76 |
| Jan 28, 2020 | -4.76 |
| Jan 24, 2020 | -4.76 |
| Jan 23, 2020 | -4.76 |
| Jan 22, 2020 | -4.76 |
| Jan 21, 2020 | -4.76 |
| Jan 17, 2020 | -4.76 |
| Jan 16, 2020 | -4.76 |
| Jan 15, 2020 | -4.76 |
| Jan 14, 2020 | -4.76 |
| Jan 13, 2020 | -4.76 |
| Jan 10, 2020 | -4.76 |
| Jan 9, 2020 | -4.76 |
| Jan 8, 2020 | -4.76 |
| Jan 7, 2020 | -4.76 |
| Jan 6, 2020 | -4.76 |
| Jan 3, 2020 | -4.76 |
| Jan 2, 2020 | -4.76 |
| Dec 31, 2019 | -4.76 |
| Dec 30, 2019 | -0.78 |
| Dec 27, 2019 | -0.78 |
| Dec 26, 2019 | -0.78 |
| Dec 24, 2019 | -0.78 |
| Dec 23, 2019 | -0.78 |
| Dec 20, 2019 | -0.78 |
| Dec 19, 2019 | -0.78 |
| Dec 18, 2019 | -0.78 |
| Dec 17, 2019 | -0.78 |
| Dec 16, 2019 | -0.78 |
| Dec 13, 2019 | -0.78 |
| Dec 12, 2019 | -0.78 |
| Dec 11, 2019 | -0.78 |
| Dec 10, 2019 | -0.78 |
| Dec 9, 2019 | -0.78 |
| Dec 6, 2019 | -0.78 |
| Dec 5, 2019 | -0.78 |
| Dec 4, 2019 | -0.78 |
| Dec 3, 2019 | -0.78 |
| Dec 2, 2019 | -0.78 |
| Nov 29, 2019 | -0.78 |
| Nov 27, 2019 | -0.78 |
| Nov 26, 2019 | -0.78 |
| Nov 25, 2019 | -0.78 |
| Nov 22, 2019 | -0.78 |
| Nov 21, 2019 | -0.78 |
| Nov 20, 2019 | -0.78 |
| Nov 19, 2019 | -0.78 |
| Nov 18, 2019 | -0.78 |
| Nov 15, 2019 | -0.78 |
| Nov 14, 2019 | -0.78 |
| Nov 13, 2019 | -0.78 |
| Nov 12, 2019 | -0.78 |
| Nov 11, 2019 | -0.78 |
| Nov 8, 2019 | -0.78 |
| Nov 7, 2019 | -0.78 |
| Nov 6, 2019 | -0.78 |
| Nov 5, 2019 | -0.78 |
| Nov 4, 2019 | -0.78 |
| Nov 1, 2019 | -0.78 |
| Oct 31, 2019 | -0.78 |
| Oct 30, 2019 | -0.78 |
| Oct 29, 2019 | -0.78 |
| Oct 28, 2019 | -0.78 |
| Oct 25, 2019 | -0.78 |
| Oct 24, 2019 | -0.78 |
| Oct 23, 2019 | -0.78 |
| Oct 22, 2019 | -0.78 |
| Oct 21, 2019 | -0.78 |
| Oct 18, 2019 | -0.78 |
| Oct 17, 2019 | -0.78 |
| Oct 16, 2019 | -0.78 |
| Oct 15, 2019 | -0.78 |
| Oct 14, 2019 | -0.78 |
| Oct 11, 2019 | -0.78 |
| Oct 10, 2019 | -0.78 |
| Oct 9, 2019 | -0.78 |
| Oct 8, 2019 | -0.78 |
| Oct 7, 2019 | -0.78 |
| Oct 4, 2019 | -0.78 |
| Oct 3, 2019 | -0.78 |
| Oct 2, 2019 | -0.78 |
| Oct 1, 2019 | -0.78 |
| Sep 30, 2019 | -0.78 |
| Sep 27, 2019 | -1.03 |
| Sep 26, 2019 | -1.03 |
| Sep 25, 2019 | -1.03 |
| Sep 24, 2019 | -1.03 |
| Sep 23, 2019 | -1.03 |
| Sep 20, 2019 | -1.03 |
| Sep 19, 2019 | -1.03 |
| Sep 18, 2019 | -1.03 |
| Sep 17, 2019 | -1.03 |
| Sep 16, 2019 | -1.03 |
| Sep 13, 2019 | -1.03 |
| Sep 12, 2019 | -1.03 |
| Sep 11, 2019 | -1.03 |
| Sep 10, 2019 | -1.03 |
| Sep 9, 2019 | -1.03 |
| Sep 6, 2019 | -1.03 |
| Sep 5, 2019 | -1.03 |
| Sep 4, 2019 | -1.03 |
| Sep 3, 2019 | -1.03 |
| Aug 30, 2019 | -1.03 |
| Aug 29, 2019 | -1.03 |
| Aug 28, 2019 | -1.03 |
| Aug 27, 2019 | -1.03 |
| Aug 26, 2019 | -1.03 |
| Aug 23, 2019 | -1.03 |
| Aug 22, 2019 | -1.03 |
| Aug 21, 2019 | -1.03 |
| Aug 20, 2019 | -1.03 |
| Aug 19, 2019 | -1.03 |
| Aug 16, 2019 | -1.03 |
| Aug 15, 2019 | -1.03 |
| Aug 14, 2019 | -1.03 |
| Aug 13, 2019 | -1.03 |
| Aug 12, 2019 | -1.03 |
| Aug 9, 2019 | -1.03 |
| Aug 8, 2019 | -1.03 |
| Aug 7, 2019 | -1.03 |
| Aug 6, 2019 | -1.03 |
| Aug 5, 2019 | -1.03 |
| Aug 2, 2019 | -1.03 |
| Aug 1, 2019 | -1.03 |
| Jul 31, 2019 | -1.03 |
| Jul 30, 2019 | -1.03 |
| Jul 29, 2019 | -1.03 |
| Jul 26, 2019 | -1.03 |
| Jul 25, 2019 | -1.03 |
| Jul 24, 2019 | -1.03 |
| Jul 23, 2019 | -1.03 |
| Jul 22, 2019 | -1.03 |
| Jul 19, 2019 | -1.03 |
| Jul 18, 2019 | -1.03 |
| Jul 17, 2019 | -1.03 |
| Jul 16, 2019 | -1.03 |
| Jul 15, 2019 | -1.03 |
| Jul 12, 2019 | -1.03 |
| Jul 11, 2019 | -1.03 |
| Jul 10, 2019 | -1.03 |
| Jul 9, 2019 | -1.03 |
| Jul 8, 2019 | -1.03 |
| Jul 5, 2019 | -1.03 |
| Jul 3, 2019 | -1.03 |
| Jul 2, 2019 | -1.03 |
| Jul 1, 2019 | -1.03 |
| Jun 28, 2019 | -1.28 |
| Jun 27, 2019 | -1.28 |
| Jun 26, 2019 | -1.28 |
| Jun 25, 2019 | -1.28 |
| Jun 24, 2019 | -1.28 |
| Jun 21, 2019 | -1.28 |
| Jun 20, 2019 | -1.28 |
| Jun 19, 2019 | -1.28 |
| Jun 18, 2019 | -1.28 |
| Jun 17, 2019 | -1.28 |
| Jun 14, 2019 | -1.28 |
| Jun 13, 2019 | -1.28 |
| Jun 12, 2019 | -1.28 |
| Jun 11, 2019 | -1.28 |
| Jun 10, 2019 | -1.28 |
| Jun 7, 2019 | -1.28 |
| Jun 6, 2019 | -1.28 |
| Jun 5, 2019 | -1.28 |
| Jun 4, 2019 | -1.28 |
| Jun 3, 2019 | -1.28 |
| May 31, 2019 | -1.28 |
| May 30, 2019 | -1.28 |
| May 29, 2019 | -1.28 |
| May 28, 2019 | -1.28 |
| May 24, 2019 | -1.28 |
| May 23, 2019 | -1.28 |
| May 22, 2019 | -1.28 |
| May 21, 2019 | -1.28 |
| May 20, 2019 | -1.28 |
| May 17, 2019 | -1.28 |
| May 16, 2019 | -1.28 |
| May 15, 2019 | -1.28 |
| May 14, 2019 | -1.28 |
| May 13, 2019 | -1.28 |
| May 10, 2019 | -1.28 |
| May 9, 2019 | -1.28 |
| May 8, 2019 | -1.28 |
| May 7, 2019 | -1.28 |
| May 6, 2019 | -1.28 |
| May 3, 2019 | -1.28 |
| May 2, 2019 | -1.28 |
| May 1, 2019 | -1.28 |
| Apr 30, 2019 | -1.28 |
| Apr 29, 2019 | -1.28 |
| Apr 26, 2019 | -1.28 |
| Apr 25, 2019 | -1.28 |
| Apr 24, 2019 | -1.28 |
| Apr 23, 2019 | -1.28 |
| Apr 22, 2019 | -1.28 |
| Apr 18, 2019 | -1.28 |
| Apr 17, 2019 | -1.28 |
| Apr 16, 2019 | -1.28 |
| Apr 15, 2019 | -1.28 |
| Apr 12, 2019 | -1.28 |
| Apr 11, 2019 | -1.28 |
| Apr 10, 2019 | -1.28 |
| Apr 9, 2019 | -1.28 |
| Apr 8, 2019 | -1.28 |
| Apr 5, 2019 | -1.28 |
| Apr 4, 2019 | -1.28 |
| Apr 3, 2019 | -1.28 |
| Apr 2, 2019 | -1.28 |
| Apr 1, 2019 | -1.28 |
| Mar 29, 2019 | -1.36 |
| Mar 28, 2019 | -1.36 |
| Mar 27, 2019 | -1.36 |
| Mar 26, 2019 | -1.36 |
| Mar 25, 2019 | -1.36 |
| Mar 22, 2019 | -1.36 |
| Mar 21, 2019 | -1.36 |
| Mar 20, 2019 | -1.36 |
| Mar 19, 2019 | -1.36 |
| Mar 18, 2019 | -1.36 |
| Mar 15, 2019 | -1.36 |
| Mar 14, 2019 | -1.36 |
| Mar 13, 2019 | -1.36 |
| Mar 12, 2019 | -1.36 |
| Mar 11, 2019 | -1.36 |
| Mar 8, 2019 | -1.36 |
| Mar 7, 2019 | -1.36 |
| Mar 6, 2019 | -1.36 |
| Mar 5, 2019 | -1.36 |
| Mar 4, 2019 | -1.36 |
| Mar 1, 2019 | -1.36 |
| Feb 28, 2019 | -1.36 |
| Feb 27, 2019 | -1.36 |
| Feb 26, 2019 | -1.36 |
| Feb 25, 2019 | -1.36 |
| Feb 22, 2019 | -1.36 |
| Feb 21, 2019 | -1.36 |
| Feb 20, 2019 | -1.36 |
| Feb 19, 2019 | -1.36 |
| Feb 15, 2019 | -1.36 |
| Feb 14, 2019 | -1.36 |
| Feb 13, 2019 | -1.36 |
| Feb 12, 2019 | -1.36 |
| Feb 11, 2019 | -1.36 |
| Feb 8, 2019 | -1.36 |
| Feb 7, 2019 | -1.36 |
| Feb 6, 2019 | -1.36 |
| Feb 5, 2019 | -1.36 |
| Feb 4, 2019 | -1.36 |
| Feb 1, 2019 | -1.36 |
| Jan 31, 2019 | -1.36 |
| Jan 30, 2019 | -1.36 |
| Jan 29, 2019 | -1.36 |
| Jan 28, 2019 | -1.36 |
| Jan 25, 2019 | -1.36 |
| Jan 24, 2019 | -1.36 |
| Jan 23, 2019 | -1.36 |
| Jan 22, 2019 | -1.36 |
| Jan 18, 2019 | -1.36 |
| Jan 17, 2019 | -1.36 |
| Jan 16, 2019 | -1.36 |
| Jan 15, 2019 | -1.36 |
| Jan 14, 2019 | -1.36 |
| Jan 11, 2019 | -1.36 |
| Jan 10, 2019 | -1.36 |
| Jan 9, 2019 | -1.36 |
| Jan 8, 2019 | -1.36 |
| Jan 7, 2019 | -1.36 |
| Jan 4, 2019 | -1.36 |
| Jan 3, 2019 | -1.36 |
| Jan 2, 2019 | -1.36 |
| Dec 31, 2018 | -1.36 |
| Dec 28, 2018 | -24.71 |
| Dec 27, 2018 | -23.98 |
| Dec 26, 2018 | -24.16 |
| Dec 24, 2018 | -24.52 |
| Dec 21, 2018 | -24.71 |
| Dec 20, 2018 | -23.28 |
| Dec 19, 2018 | -24.71 |
| Dec 18, 2018 | -25.04 |
| Dec 17, 2018 | -25.26 |
| Dec 14, 2018 | -25.26 |
| Dec 13, 2018 | -25.22 |
| Dec 12, 2018 | -25.22 |
| Dec 11, 2018 | -25.29 |
| Dec 10, 2018 | -25.22 |
| Dec 7, 2018 | -25.33 |
| Dec 6, 2018 | -25.62 |
| Dec 4, 2018 | -25.91 |
| Dec 3, 2018 | -25.99 |
| Nov 30, 2018 | -26.02 |
| Nov 29, 2018 | -25.99 |
| Nov 28, 2018 | -24.67 |
| Nov 27, 2018 | -25.95 |
| Nov 26, 2018 | -25.95 |
| Nov 23, 2018 | -25.99 |
| Nov 21, 2018 | -25.29 |
| Nov 20, 2018 | -24.71 |
| Nov 19, 2018 | -24.71 |
| Nov 16, 2018 | -25.18 |
| Nov 15, 2018 | -25.18 |
| Nov 14, 2018 | -24.52 |
| Nov 13, 2018 | -24.34 |
| Nov 12, 2018 | -26.46 |
| Nov 9, 2018 | -26.17 |
| Nov 8, 2018 | -25.71 |
| Nov 7, 2018 | -25.51 |
| Nov 6, 2018 | -24.89 |
| Nov 5, 2018 | -24.52 |
| Nov 2, 2018 | -24.71 |
| Nov 1, 2018 | -24.71 |
| Oct 31, 2018 | -24.71 |
| Oct 30, 2018 | -24.71 |
| Oct 29, 2018 | -24.74 |
| Oct 26, 2018 | -25.22 |
| Oct 25, 2018 | -25.07 |
| Oct 24, 2018 | -25.80 |
| Oct 23, 2018 | -26.17 |
| Oct 22, 2018 | -26.50 |
| Oct 19, 2018 | -26.54 |
| Oct 18, 2018 | -26.17 |
| Oct 17, 2018 | -26.54 |
| Oct 16, 2018 | -26.50 |
| Oct 15, 2018 | -26.43 |
| Oct 12, 2018 | -26.50 |
| Oct 11, 2018 | -26.50 |
| Oct 10, 2018 | -24.93 |
| Oct 9, 2018 | -26.79 |
| Oct 8, 2018 | -26.65 |
| Oct 5, 2018 | -26.35 |
| Oct 4, 2018 | -26.54 |
| Oct 3, 2018 | -26.87 |
| Oct 2, 2018 | -26.90 |
| Oct 1, 2018 | -26.90 |
| Sep 28, 2018 | -28.25 |
| Sep 27, 2018 | -27.32 |
| Sep 26, 2018 | -27.62 |
| Sep 25, 2018 | -27.65 |
| Sep 24, 2018 | -27.62 |
| Sep 21, 2018 | -27.65 |
| Sep 20, 2018 | -27.65 |
| Sep 19, 2018 | -27.65 |
| Sep 18, 2018 | -27.65 |
| Sep 17, 2018 | -27.62 |
| Sep 14, 2018 | -27.65 |
| Sep 13, 2018 | -27.50 |
| Sep 12, 2018 | -27.69 |
| Sep 11, 2018 | -27.50 |
| Sep 10, 2018 | -27.69 |
| Sep 7, 2018 | -28.06 |
| Sep 6, 2018 | -28.06 |
| Sep 5, 2018 | -27.50 |
| Sep 4, 2018 | -29.37 |
| Aug 31, 2018 | -28.44 |
| Aug 30, 2018 | -28.25 |
| Aug 29, 2018 | -28.25 |
| Aug 28, 2018 | -28.25 |
| Aug 27, 2018 | -28.25 |
| Aug 24, 2018 | -27.99 |
| Aug 23, 2018 | -27.99 |
| Aug 22, 2018 | -28.06 |
| Aug 21, 2018 | -29.60 |
| Aug 20, 2018 | -28.62 |
| Aug 17, 2018 | -28.62 |
| Aug 16, 2018 | -28.62 |
| Aug 15, 2018 | -28.62 |
| Aug 14, 2018 | -28.59 |
| Aug 13, 2018 | -28.44 |
| Aug 10, 2018 | -28.25 |
| Aug 9, 2018 | -28.62 |
| Aug 8, 2018 | -28.44 |
| Aug 7, 2018 | -29.22 |
| Aug 6, 2018 | -29.37 |
| Aug 3, 2018 | -29.74 |
| Aug 2, 2018 | -29.74 |
| Aug 1, 2018 | -30.08 |
| Jul 31, 2018 | -29.93 |
| Jul 27, 2018 | -30.49 |
| Jul 25, 2018 | -30.19 |
| Jul 24, 2018 | -30.30 |
| Jul 23, 2018 | -30.19 |
| Jul 20, 2018 | -30.49 |
| Jul 19, 2018 | -30.30 |
| Jul 18, 2018 | -30.57 |
| Jul 16, 2018 | -30.30 |
| Jul 13, 2018 | -30.30 |
| Jul 12, 2018 | -29.93 |
| Jul 11, 2018 | -29.93 |
| Jul 10, 2018 | -29.56 |
| Jul 9, 2018 | -29.67 |
| Jul 6, 2018 | -29.74 |
| Jul 5, 2018 | -31.27 |
| Jul 3, 2018 | -30.68 |
| Jun 29, 2018 | 1.74 |
| Jun 28, 2018 | 1.74 |
| Jun 27, 2018 | 1.74 |
| Jun 26, 2018 | 1.74 |
| Jun 25, 2018 | 1.74 |
| Jun 22, 2018 | 1.74 |
| Jun 21, 2018 | 1.74 |
| Jun 19, 2018 | 1.74 |
| Jun 18, 2018 | 1.74 |
| Jun 15, 2018 | 1.74 |
| Jun 14, 2018 | 1.74 |
| Jun 13, 2018 | 1.74 |
| Jun 12, 2018 | 1.74 |
| Jun 11, 2018 | 1.74 |
| Jun 8, 2018 | 1.74 |
| Jun 7, 2018 | 1.74 |
| Jun 6, 2018 | 1.74 |
| Jun 5, 2018 | 1.74 |
| Jun 4, 2018 | 1.74 |
| Jun 1, 2018 | 1.74 |
| May 31, 2018 | 1.74 |
| May 30, 2018 | 1.74 |
| May 29, 2018 | 1.74 |
| May 25, 2018 | 1.74 |
| May 24, 2018 | 1.74 |
| May 23, 2018 | 1.74 |
| May 22, 2018 | 1.74 |
| May 21, 2018 | 1.74 |
| May 17, 2018 | 1.74 |
| May 16, 2018 | 1.74 |
| May 14, 2018 | 1.74 |
| May 11, 2018 | 1.74 |
| May 10, 2018 | 1.74 |
| May 9, 2018 | 1.74 |
| May 8, 2018 | 1.74 |
| May 7, 2018 | 1.74 |
| May 4, 2018 | 1.74 |
| May 2, 2018 | 1.74 |
| May 1, 2018 | 1.74 |
| Apr 30, 2018 | 1.74 |
| Apr 27, 2018 | 1.74 |
| Apr 26, 2018 | 1.74 |
| Apr 25, 2018 | 1.74 |
| Apr 24, 2018 | 1.74 |
| Apr 23, 2018 | 1.74 |
| Apr 20, 2018 | 1.74 |
| Apr 18, 2018 | 1.74 |
| Apr 17, 2018 | 1.74 |
| Apr 16, 2018 | 1.74 |
| Apr 13, 2018 | 1.74 |
| Apr 12, 2018 | 1.74 |
| Apr 11, 2018 | 1.74 |
| Apr 10, 2018 | 1.74 |
| Apr 9, 2018 | 1.74 |
| Apr 5, 2018 | 1.74 |
| Apr 4, 2018 | 1.74 |
| Apr 3, 2018 | 1.74 |
| Apr 2, 2018 | 1.74 |
| Mar 29, 2018 | -6.09 |
| Mar 28, 2018 | -6.08 |
| Mar 27, 2018 | -6.08 |
| Mar 26, 2018 | -6.08 |
| Mar 23, 2018 | -6.08 |
| Mar 21, 2018 | -6.08 |
| Mar 20, 2018 | -6.08 |
| Mar 19, 2018 | -6.08 |
| Mar 16, 2018 | -6.08 |
| Mar 15, 2018 | -6.08 |
| Mar 14, 2018 | -6.08 |
| Mar 13, 2018 | -6.08 |
| Mar 12, 2018 | -6.08 |
| Mar 9, 2018 | -6.08 |
| Mar 8, 2018 | -6.08 |
| Mar 7, 2018 | -6.08 |
| Mar 6, 2018 | -6.08 |
| Mar 5, 2018 | -6.08 |
| Mar 2, 2018 | -6.08 |
| Mar 1, 2018 | -6.08 |
| Feb 28, 2018 | -6.08 |
| Feb 27, 2018 | -6.08 |
| Feb 26, 2018 | -6.08 |
| Feb 23, 2018 | -6.08 |
| Feb 22, 2018 | -6.08 |
| Feb 21, 2018 | -6.08 |
| Feb 20, 2018 | -6.08 |
| Feb 16, 2018 | -6.08 |
| Feb 15, 2018 | -6.08 |
| Feb 14, 2018 | -6.08 |
| Feb 13, 2018 | -6.08 |
| Feb 12, 2018 | -6.08 |
| Feb 9, 2018 | -6.08 |
| Feb 8, 2018 | -6.08 |
| Feb 7, 2018 | -6.08 |
| Feb 6, 2018 | -6.08 |
| Feb 5, 2018 | -6.08 |
| Feb 2, 2018 | -6.08 |
| Feb 1, 2018 | -6.08 |
| Jan 31, 2018 | -6.08 |
| Jan 30, 2018 | -6.08 |
| Jan 29, 2018 | -6.08 |
| Jan 26, 2018 | -6.08 |
| Jan 25, 2018 | -6.08 |
| Jan 24, 2018 | -6.08 |
| Jan 23, 2018 | -6.08 |
| Jan 22, 2018 | -6.08 |
| Jan 19, 2018 | -6.08 |
| Jan 18, 2018 | -6.09 |
| Jan 17, 2018 | -6.09 |
| Jan 16, 2018 | -6.09 |
| Jan 12, 2018 | -6.09 |
| Jan 11, 2018 | -6.09 |
| Jan 10, 2018 | -6.09 |
| Jan 9, 2018 | -6.09 |
| Jan 8, 2018 | -6.10 |
| Jan 5, 2018 | -6.10 |
| Jan 4, 2018 | -6.10 |
| Jan 3, 2018 | -6.10 |
| Jan 2, 2018 | -6.10 |
| Dec 29, 2017 | 7.14 |
| Dec 28, 2017 | 6.97 |
| Dec 27, 2017 | 6.97 |
| Dec 26, 2017 | 6.91 |
| Dec 22, 2017 | 6.79 |
| Dec 21, 2017 | 6.85 |
| Dec 20, 2017 | 6.91 |
| Dec 19, 2017 | 6.97 |
| Dec 18, 2017 | 6.97 |
| Dec 15, 2017 | 7.02 |
| Dec 14, 2017 | 6.62 |
| Dec 13, 2017 | 6.56 |
| Dec 12, 2017 | 6.44 |
| Dec 11, 2017 | 6.50 |
| Dec 8, 2017 | 6.56 |
| Dec 7, 2017 | 6.67 |
| Dec 6, 2017 | 6.97 |
| Dec 5, 2017 | 6.97 |
| Dec 4, 2017 | 7.02 |
| Dec 1, 2017 | 7.02 |
| Nov 30, 2017 | 7.20 |
| Nov 29, 2017 | 7.20 |
| Nov 28, 2017 | 6.97 |
| Nov 27, 2017 | 6.99 |
| Nov 24, 2017 | 7.02 |
| Nov 22, 2017 | 7.36 |
| Nov 21, 2017 | 7.42 |
| Nov 20, 2017 | 7.35 |
| Nov 17, 2017 | 7.43 |
| Nov 16, 2017 | 7.37 |
| Nov 15, 2017 | 7.45 |
| Nov 14, 2017 | 7.19 |
| Nov 10, 2017 | 8.38 |
| Nov 9, 2017 | 8.24 |
| Nov 8, 2017 | 8.24 |
| Nov 7, 2017 | 8.24 |
| Nov 6, 2017 | 8.30 |
| Nov 3, 2017 | 8.20 |
| Nov 2, 2017 | 8.30 |
| Nov 1, 2017 | 8.36 |
| Oct 31, 2017 | 8.36 |
| Oct 30, 2017 | 8.13 |
| Oct 27, 2017 | 8.12 |
| Oct 26, 2017 | 8.16 |
| Oct 25, 2017 | 8.12 |
| Oct 24, 2017 | 8.18 |
| Oct 23, 2017 | 8.36 |
| Oct 20, 2017 | 8.48 |
| Oct 19, 2017 | 8.28 |
| Oct 18, 2017 | 8.42 |
| Oct 17, 2017 | 8.45 |
| Oct 16, 2017 | 8.43 |
| Oct 13, 2017 | 8.54 |
| Oct 12, 2017 | 8.53 |
| Oct 11, 2017 | 8.53 |
| Oct 10, 2017 | 8.49 |
| Oct 9, 2017 | 8.66 |
| Oct 6, 2017 | 8.71 |
| Oct 5, 2017 | 8.90 |
| Oct 4, 2017 | 8.71 |
| Oct 3, 2017 | 8.71 |
| Oct 2, 2017 | 8.70 |
| Sep 29, 2017 | 8.37 |
| Sep 28, 2017 | 8.14 |
| Sep 27, 2017 | 7.91 |
| Sep 26, 2017 | 7.88 |
| Sep 25, 2017 | 7.90 |
| Sep 22, 2017 | 7.80 |
| Sep 21, 2017 | 7.86 |
| Sep 20, 2017 | 7.80 |
| Sep 19, 2017 | 7.74 |
| Sep 18, 2017 | 7.74 |
| Sep 15, 2017 | 7.68 |
| Sep 14, 2017 | 7.49 |
| Sep 13, 2017 | 7.43 |
| Sep 12, 2017 | 7.40 |
| Sep 11, 2017 | 7.11 |
| Sep 8, 2017 | 7.08 |
| Sep 7, 2017 | 7.11 |
| Sep 6, 2017 | 7.10 |
| Sep 5, 2017 | 6.93 |
| Sep 1, 2017 | 7.15 |
| Aug 31, 2017 | 7.08 |
| Aug 30, 2017 | 7.11 |
| Aug 29, 2017 | 6.99 |
| Aug 28, 2017 | 6.96 |
| Aug 25, 2017 | 7.22 |
| Aug 24, 2017 | 7.19 |
| Aug 23, 2017 | 7.22 |
| Aug 22, 2017 | 7.22 |
| Aug 21, 2017 | 7.15 |
| Aug 18, 2017 | 7.11 |
| Aug 17, 2017 | 6.82 |
| Aug 16, 2017 | 7.11 |
| Aug 15, 2017 | 7.15 |
| Aug 14, 2017 | 7.18 |
| Aug 11, 2017 | 7.23 |
| Aug 10, 2017 | 7.29 |
| Aug 9, 2017 | 7.80 |
| Aug 8, 2017 | 7.84 |
| Aug 7, 2017 | 8.03 |
| Aug 4, 2017 | 7.93 |
| Aug 3, 2017 | 8.01 |
| Aug 2, 2017 | 8.03 |
| Aug 1, 2017 | 8.06 |
| Jul 31, 2017 | 7.83 |
| Jul 28, 2017 | 7.91 |
| Jul 27, 2017 | 7.90 |
| Jul 26, 2017 | 7.86 |
| Jul 25, 2017 | 7.97 |
| Jul 24, 2017 | 8.03 |
| Jul 21, 2017 | 8.08 |
| Jul 20, 2017 | 8.02 |
| Jul 19, 2017 | 7.97 |
| Jul 18, 2017 | 7.96 |
| Jul 17, 2017 | 7.88 |
| Jul 14, 2017 | 7.96 |
| Jul 13, 2017 | 7.81 |
| Jul 12, 2017 | 7.91 |
| Jul 11, 2017 | 7.91 |
| Jul 10, 2017 | 7.91 |
| Jul 7, 2017 | 7.94 |
| Jul 6, 2017 | 7.91 |
| Jul 5, 2017 | 7.91 |
| Jul 3, 2017 | 8.03 |
| Jun 30, 2017 | 7.97 |
| Jun 29, 2017 | 8.40 |
| Jun 28, 2017 | 8.39 |
| Jun 27, 2017 | 8.35 |
| Jun 26, 2017 | 8.35 |
| Jun 23, 2017 | 8.26 |
| Jun 22, 2017 | 8.35 |
| Jun 21, 2017 | 8.40 |
| Jun 20, 2017 | 8.29 |
| Jun 19, 2017 | 8.22 |
| Jun 16, 2017 | 8.22 |
| Jun 15, 2017 | 8.20 |
| Jun 14, 2017 | 8.22 |
| Jun 13, 2017 | 8.54 |
| Jun 12, 2017 | 8.61 |
| Jun 9, 2017 | 8.75 |
| Jun 8, 2017 | 8.75 |
| Jun 7, 2017 | 8.73 |
| Jun 6, 2017 | 8.82 |
| Jun 5, 2017 | 8.61 |
| Jun 2, 2017 | 8.68 |
| Jun 1, 2017 | 8.61 |
| May 31, 2017 | 8.73 |
| May 30, 2017 | 8.35 |
| May 26, 2017 | 8.30 |
| May 25, 2017 | 8.22 |
| May 24, 2017 | 8.16 |
| May 23, 2017 | 8.16 |
| May 22, 2017 | 8.29 |
| May 19, 2017 | 8.41 |
| May 18, 2017 | 8.62 |
| May 17, 2017 | 8.61 |
| May 16, 2017 | 8.86 |
| May 15, 2017 | 9.06 |
| May 12, 2017 | 9.25 |
| May 11, 2017 | 8.73 |
| May 10, 2017 | 8.86 |
| May 9, 2017 | 9.00 |
| May 8, 2017 | 8.80 |
| May 5, 2017 | 8.86 |
| May 4, 2017 | 8.86 |
| May 3, 2017 | 8.73 |
| May 2, 2017 | 8.93 |
| May 1, 2017 | 8.60 |
| Apr 28, 2017 | 7.81 |
| Apr 27, 2017 | 7.58 |
| Apr 26, 2017 | 7.58 |
| Apr 25, 2017 | 7.08 |
| Apr 24, 2017 | 7.07 |
| Apr 21, 2017 | 6.87 |
| Apr 20, 2017 | 6.74 |
| Apr 19, 2017 | 6.68 |
| Apr 18, 2017 | 6.74 |
| Apr 17, 2017 | 6.74 |
| Apr 13, 2017 | 6.74 |
| Apr 12, 2017 | 6.74 |
| Apr 11, 2017 | 6.71 |
| Apr 10, 2017 | 6.55 |
| Apr 7, 2017 | 6.81 |
| Apr 6, 2017 | 6.81 |
| Apr 5, 2017 | 6.81 |
| Apr 4, 2017 | 6.87 |
| Apr 3, 2017 | 6.87 |
| Mar 31, 2017 | 6.94 |
| Mar 30, 2017 | 10.12 |
| Mar 29, 2017 | 10.23 |
| Mar 28, 2017 | 10.32 |
| Mar 27, 2017 | 10.12 |
| Mar 24, 2017 | 10.12 |
| Mar 23, 2017 | 10.18 |
| Mar 22, 2017 | 9.92 |
| Mar 21, 2017 | 9.88 |
| Mar 20, 2017 | 10.18 |
| Mar 17, 2017 | 9.81 |
| Mar 16, 2017 | 9.81 |
| Mar 15, 2017 | 10.02 |
| Mar 14, 2017 | 10.02 |
| Mar 13, 2017 | 10.12 |
| Mar 10, 2017 | 10.18 |
| Mar 9, 2017 | 10.15 |
| Mar 8, 2017 | 10.12 |
| Mar 7, 2017 | 9.75 |
| Mar 6, 2017 | 10.33 |
| Mar 3, 2017 | 10.43 |
| Mar 2, 2017 | 10.21 |
| Mar 1, 2017 | 10.23 |
| Feb 28, 2017 | 10.64 |
| Feb 27, 2017 | 10.74 |
| Feb 24, 2017 | 10.76 |
| Feb 23, 2017 | 11.05 |
| Feb 22, 2017 | 11.11 |
| Feb 21, 2017 | 11.05 |
| Feb 17, 2017 | 10.74 |
| Feb 16, 2017 | 10.64 |
| Feb 15, 2017 | 10.62 |
| Feb 14, 2017 | 10.64 |
| Feb 13, 2017 | 10.64 |
| Feb 10, 2017 | 10.80 |
| Feb 9, 2017 | 10.64 |
| Feb 8, 2017 | 10.33 |
| Feb 7, 2017 | 10.62 |
| Feb 6, 2017 | 10.43 |
| Feb 3, 2017 | 10.43 |
| Feb 2, 2017 | 10.45 |
| Feb 1, 2017 | 10.43 |
| Jan 31, 2017 | 10.27 |
| Jan 30, 2017 | 9.81 |
| Jan 27, 2017 | 10.02 |
| Jan 26, 2017 | 9.81 |
| Jan 25, 2017 | 9.18 |
| Jan 24, 2017 | 9.61 |
| Jan 23, 2017 | 9.30 |
| Jan 20, 2017 | 9.30 |
| Jan 19, 2017 | 9.57 |
| Jan 18, 2017 | 9.59 |
| Jan 17, 2017 | 9.05 |
| Jan 13, 2017 | 9.05 |
| Jan 12, 2017 | 8.99 |
| Jan 11, 2017 | 9.42 |
| Jan 10, 2017 | 9.59 |
| Jan 9, 2017 | 9.40 |
| Jan 6, 2017 | 9.30 |
| Jan 5, 2017 | 9.30 |
| Jan 4, 2017 | 9.38 |
| Jan 3, 2017 | 8.99 |
| Dec 30, 2016 | 14.91 |
| Dec 29, 2016 | 14.56 |
| Dec 28, 2016 | 14.17 |
| Dec 27, 2016 | 14.21 |
| Dec 23, 2016 | 14.03 |
| Dec 22, 2016 | 13.89 |
| Dec 21, 2016 | 14.21 |
| Dec 20, 2016 | 14.38 |
| Dec 19, 2016 | 14.00 |
| Dec 16, 2016 | 13.68 |
| Dec 15, 2016 | 14.10 |
| Dec 14, 2016 | 13.50 |
| Dec 13, 2016 | 13.79 |
| Dec 12, 2016 | 13.68 |
| Dec 9, 2016 | 13.68 |
| Dec 8, 2016 | 12.98 |
| Dec 7, 2016 | 13.40 |
| Dec 6, 2016 | 13.68 |
| Dec 5, 2016 | 13.33 |
| Dec 2, 2016 | 13.68 |
| Dec 1, 2016 | 13.53 |
| Nov 30, 2016 | 13.58 |
| Nov 29, 2016 | 13.24 |
| Nov 28, 2016 | 13.54 |
| Nov 25, 2016 | 13.51 |
| Nov 23, 2016 | 13.33 |
| Nov 22, 2016 | 13.50 |
| Nov 21, 2016 | 13.61 |
| Nov 18, 2016 | 13.64 |
| Nov 17, 2016 | 13.82 |
| Nov 16, 2016 | 13.33 |
| Nov 15, 2016 | 13.26 |
| Nov 14, 2016 | 10.35 |
| Nov 11, 2016 | 10.35 |
| Nov 10, 2016 | 10.35 |
| Nov 9, 2016 | 9.65 |
| Nov 8, 2016 | 8.42 |
| Nov 7, 2016 | 8.24 |
| Nov 4, 2016 | 8.24 |
| Nov 3, 2016 | 8.95 |
| Nov 2, 2016 | 8.49 |
| Nov 1, 2016 | 8.49 |
| Oct 31, 2016 | 8.84 |
| Oct 28, 2016 | 8.72 |
| Oct 21, 2016 | 8.95 |
| Oct 20, 2016 | 8.43 |
| Oct 19, 2016 | 8.56 |
| Oct 18, 2016 | 8.42 |
| Oct 17, 2016 | 8.03 |
| Oct 14, 2016 | 8.07 |
| Oct 13, 2016 | 8.24 |
| Oct 11, 2016 | 8.24 |
| Oct 10, 2016 | 8.70 |
| Oct 7, 2016 | 8.70 |
| Oct 6, 2016 | 8.77 |
| Oct 5, 2016 | 8.77 |
| Oct 4, 2016 | 8.42 |
| Oct 3, 2016 | 8.60 |
| Sep 30, 2016 | 8.60 |
| Sep 29, 2016 | 6.25 |
| Sep 28, 2016 | 6.30 |
| Sep 27, 2016 | 6.25 |
| Sep 26, 2016 | 6.44 |
| Sep 22, 2016 | 6.49 |
| Sep 21, 2016 | 6.49 |
| Sep 20, 2016 | 6.25 |
| Sep 19, 2016 | 6.31 |
| Sep 16, 2016 | 6.59 |
| Sep 15, 2016 | 6.59 |
| Sep 14, 2016 | 6.49 |
| Sep 13, 2016 | 6.59 |
| Sep 12, 2016 | 6.59 |
| Sep 9, 2016 | 6.59 |
| Sep 8, 2016 | 6.59 |
| Sep 7, 2016 | 6.29 |
| Sep 6, 2016 | 6.55 |
| Sep 2, 2016 | 6.37 |
| Aug 31, 2016 | 6.39 |
| Aug 30, 2016 | 6.67 |
| Aug 29, 2016 | 6.39 |
| Aug 26, 2016 | 6.69 |
| Aug 25, 2016 | 5.72 |
| Aug 24, 2016 | 5.64 |
| Aug 23, 2016 | 5.60 |
| Aug 22, 2016 | 5.62 |
| Aug 19, 2016 | 5.54 |
| Aug 18, 2016 | 5.60 |
| Aug 17, 2016 | 5.50 |
| Aug 16, 2016 | 5.52 |
| Aug 15, 2016 | 5.60 |
| Aug 12, 2016 | 5.40 |
| Aug 11, 2016 | 4.51 |
| Aug 10, 2016 | 4.49 |
| Aug 9, 2016 | 4.51 |
| Aug 8, 2016 | 4.49 |
| Aug 5, 2016 | 4.53 |
| Aug 4, 2016 | 4.53 |
| Aug 3, 2016 | 4.58 |
| Aug 2, 2016 | 4.56 |
| Aug 1, 2016 | 4.56 |
| Jul 29, 2016 | 4.56 |
| Jul 28, 2016 | 4.60 |
| Jul 27, 2016 | 4.33 |
| Jul 26, 2016 | 4.41 |
| Jul 25, 2016 | 4.41 |
| Jul 22, 2016 | 4.54 |
| Jul 20, 2016 | 4.56 |
| Jul 19, 2016 | 4.43 |
| Jul 18, 2016 | 4.54 |
| Jul 15, 2016 | 4.45 |
| Jul 11, 2016 | 4.31 |
| Jul 8, 2016 | 4.29 |
| Jul 7, 2016 | 4.29 |
| Jul 5, 2016 | 4.19 |
| Jul 1, 2016 | 4.27 |
| Jun 30, 2016 | 4.13 |
| Jun 27, 2016 | 4.82 |
| Jun 24, 2016 | 4.80 |
| Jun 23, 2016 | 4.67 |
| Jun 22, 2016 | 4.78 |
| Jun 21, 2016 | 4.82 |
| Jun 20, 2016 | 4.74 |
| Jun 17, 2016 | 4.81 |
| Jun 16, 2016 | 5.00 |
| Jun 15, 2016 | 4.93 |
| Jun 14, 2016 | 4.93 |
| Jun 13, 2016 | 4.87 |
| Jun 10, 2016 | 4.89 |
| Jun 8, 2016 | 4.89 |
| Jun 7, 2016 | 4.78 |
| Jun 6, 2016 | 4.87 |
| Jun 3, 2016 | 4.87 |
| Jun 2, 2016 | 4.87 |
| May 31, 2016 | 4.78 |
| May 27, 2016 | 4.65 |
| May 26, 2016 | 4.69 |
| May 25, 2016 | 4.72 |
| May 24, 2016 | 4.85 |
| May 23, 2016 | 4.59 |
| May 19, 2016 | 4.61 |
| May 18, 2016 | 4.37 |
| May 17, 2016 | 4.52 |
| May 16, 2016 | 4.30 |
| May 13, 2016 | 4.37 |
| May 12, 2016 | 4.54 |
| May 11, 2016 | 4.45 |
| May 10, 2016 | 4.48 |
| May 9, 2016 | 4.45 |
| May 6, 2016 | 4.45 |
| May 4, 2016 | 4.48 |
| May 3, 2016 | 4.67 |
| May 2, 2016 | 4.56 |
| Apr 29, 2016 | 4.56 |
| Apr 28, 2016 | 4.56 |
| Apr 27, 2016 | 4.87 |
| Apr 26, 2016 | 4.89 |
| Apr 25, 2016 | 4.45 |
| Apr 22, 2016 | 4.54 |
| Apr 21, 2016 | 4.45 |
| Apr 20, 2016 | 4.41 |
| Apr 19, 2016 | 4.45 |
| Apr 18, 2016 | 4.59 |
| Apr 15, 2016 | 4.56 |
| Apr 14, 2016 | 4.48 |
| Apr 13, 2016 | 4.56 |
| Apr 12, 2016 | 4.54 |
| Apr 11, 2016 | 4.48 |
| Apr 8, 2016 | 4.69 |
| Apr 6, 2016 | 4.84 |
| Apr 5, 2016 | 4.89 |
| Apr 4, 2016 | 4.82 |
| Apr 1, 2016 | 4.72 |
| Mar 31, 2016 | 4.67 |
| Mar 30, 2016 | 4.59 |
| Mar 29, 2016 | 5.18 |
| Mar 28, 2016 | 5.55 |
| Mar 22, 2016 | 5.52 |
| Mar 21, 2016 | 5.74 |
| Mar 18, 2016 | 5.73 |
| Mar 17, 2016 | 5.74 |
| Mar 16, 2016 | 5.33 |
| Mar 15, 2016 | 5.02 |
| Mar 14, 2016 | 4.96 |
| Mar 11, 2016 | 5.39 |
| Mar 10, 2016 | 5.39 |
| Mar 9, 2016 | 5.46 |
| Mar 8, 2016 | 5.46 |
| Mar 7, 2016 | 5.29 |
| Mar 4, 2016 | 5.33 |
| Mar 3, 2016 | 5.43 |
| Mar 2, 2016 | 5.33 |
| Mar 1, 2016 | 4.87 |
| Feb 29, 2016 | 4.77 |
| Feb 26, 2016 | 4.87 |
| Feb 25, 2016 | 4.87 |
| Feb 24, 2016 | 4.87 |
| Feb 23, 2016 | 4.87 |
| Feb 22, 2016 | 4.87 |
| Feb 19, 2016 | 4.77 |
| Feb 18, 2016 | 4.52 |
| Feb 17, 2016 | 4.74 |
| Feb 16, 2016 | 4.56 |
| Feb 12, 2016 | 4.28 |
| Feb 11, 2016 | 4.25 |
| Feb 9, 2016 | 4.40 |
| Feb 8, 2016 | 4.21 |
| Feb 5, 2016 | 4.49 |
| Feb 4, 2016 | 4.25 |
| Feb 3, 2016 | 4.71 |
| Feb 2, 2016 | 5.18 |
| Feb 1, 2016 | 5.80 |
| Jan 29, 2016 | 6.23 |
| Jan 28, 2016 | 5.33 |
| Jan 27, 2016 | 5.43 |
| Jan 26, 2016 | 5.55 |
| Jan 25, 2016 | 5.89 |
| Jan 22, 2016 | 5.64 |
| Jan 20, 2016 | 5.33 |
| Jan 15, 2016 | 6.42 |
| Jan 14, 2016 | 6.73 |
| Jan 13, 2016 | 6.73 |
| Jan 12, 2016 | 7.01 |
| Jan 11, 2016 | 7.04 |
| Jan 8, 2016 | 7.26 |
| Jan 7, 2016 | 7.35 |
| Jan 6, 2016 | 7.19 |
| Jan 5, 2016 | 7.19 |
| Jan 4, 2016 | 7.10 |
| Dec 31, 2015 | 7.23 |
| Dec 30, 2015 | 36.57 |
| Dec 29, 2015 | 36.57 |
| Dec 28, 2015 | 37.47 |
| Dec 24, 2015 | 37.47 |
| Dec 23, 2015 | 37.47 |
| Dec 22, 2015 | 37.22 |
| Dec 21, 2015 | 37.22 |
| Dec 18, 2015 | 38.25 |
| Dec 17, 2015 | 38.50 |
| Dec 16, 2015 | 38.89 |
| Dec 15, 2015 | 38.25 |
| Dec 14, 2015 | 38.25 |
| Dec 11, 2015 | 39.79 |
| Dec 10, 2015 | 40.05 |
| Dec 9, 2015 | 39.79 |
| Dec 8, 2015 | 38.25 |
| Dec 7, 2015 | 39.79 |
| Dec 4, 2015 | 39.79 |
| Dec 3, 2015 | 38.50 |
| Dec 2, 2015 | 38.89 |
| Dec 1, 2015 | 38.76 |
| Nov 30, 2015 | 38.50 |
| Nov 25, 2015 | 37.86 |
| Nov 24, 2015 | 37.86 |
| Nov 23, 2015 | 37.22 |
| Nov 20, 2015 | 37.86 |
| Nov 19, 2015 | 39.02 |
| Nov 18, 2015 | 38.50 |
| Nov 17, 2015 | 38.50 |
| Nov 16, 2015 | 38.50 |
| Nov 13, 2015 | 37.34 |
| Nov 12, 2015 | 38.63 |
| Nov 11, 2015 | 35.54 |
| Nov 10, 2015 | 35.54 |
| Nov 6, 2015 | 34.64 |
| Nov 5, 2015 | 34.25 |
| Nov 4, 2015 | 34.25 |
| Nov 3, 2015 | 34.64 |
| Nov 2, 2015 | 34.64 |
| Oct 30, 2015 | 33.22 |
| Oct 29, 2015 | 31.94 |
| Oct 28, 2015 | 31.94 |
| Oct 27, 2015 | 33.09 |
| Oct 26, 2015 | 31.55 |
| Oct 23, 2015 | 32.71 |
| Oct 22, 2015 | 30.52 |
| Oct 21, 2015 | 29.49 |
| Oct 14, 2015 | 28.20 |
| Oct 13, 2015 | 28.20 |
| Oct 9, 2015 | 27.69 |
| Oct 7, 2015 | 28.20 |
| Oct 6, 2015 | 27.30 |
| Oct 5, 2015 | 27.30 |
| Oct 2, 2015 | 26.91 |
| Oct 1, 2015 | 26.91 |
| Sep 30, 2015 | 27.56 |
| Sep 29, 2015 | -8.01 |
| Sep 28, 2015 | -8.34 |
| Sep 24, 2015 | -8.34 |
| Sep 23, 2015 | -8.34 |
| Sep 21, 2015 | -7.72 |
| Sep 18, 2015 | -7.80 |
| Sep 17, 2015 | -8.18 |
| Sep 16, 2015 | -8.18 |
| Sep 14, 2015 | -8.05 |
| Sep 11, 2015 | -7.92 |
| Sep 10, 2015 | -7.92 |
| Sep 9, 2015 | -7.92 |
| Sep 8, 2015 | -7.92 |
| Sep 4, 2015 | -7.92 |
| Aug 28, 2015 | -7.92 |
| Aug 27, 2015 | -7.76 |
| Aug 26, 2015 | -7.63 |
| Aug 25, 2015 | -7.72 |
| Aug 24, 2015 | -7.51 |
| Aug 21, 2015 | -8.01 |
| Aug 20, 2015 | -8.38 |
| Aug 19, 2015 | -8.13 |
| Aug 18, 2015 | -8.34 |
| Aug 17, 2015 | -8.34 |
| Aug 14, 2015 | -7.30 |
| Aug 13, 2015 | -6.80 |
| Aug 12, 2015 | -6.55 |
| Aug 11, 2015 | -6.17 |
| Aug 10, 2015 | -6.71 |
| Aug 5, 2015 | -6.80 |
| Aug 3, 2015 | -6.13 |
| Jul 28, 2015 | -6.13 |
| Jul 27, 2015 | -6.25 |
| Jul 24, 2015 | -6.55 |
| Jul 22, 2015 | -6.50 |
| Jul 21, 2015 | -6.46 |
| Jul 20, 2015 | -7.01 |
| Jul 17, 2015 | -6.84 |
| Jul 16, 2015 | -6.67 |
| Jul 14, 2015 | -6.84 |
| Jul 13, 2015 | -6.80 |
| Jul 10, 2015 | -6.88 |
| Jul 9, 2015 | -6.88 |
| Jul 8, 2015 | -6.75 |
| Jul 7, 2015 | -7.17 |
| Jul 6, 2015 | -7.09 |
| Jul 2, 2015 | -6.88 |
| Jul 1, 2015 | -7.05 |
| Jun 29, 2015 | -5.39 |
| Jun 24, 2015 | -5.43 |
| Jun 15, 2015 | -5.53 |
| Jun 11, 2015 | -5.56 |
| Jun 10, 2015 | -5.56 |
| Jun 9, 2015 | -5.56 |
| Jun 5, 2015 | -5.56 |
| Jun 4, 2015 | -5.59 |
| Jun 3, 2015 | -5.89 |
| Jun 2, 2015 | -6.21 |
| Jun 1, 2015 | -5.72 |
| May 28, 2015 | -5.39 |
| May 26, 2015 | -5.39 |
| May 21, 2015 | -5.72 |
| May 18, 2015 | -5.56 |
| May 13, 2015 | -5.39 |
| May 8, 2015 | -5.72 |
| May 7, 2015 | -5.53 |
| May 5, 2015 | -5.39 |
| Apr 30, 2015 | -5.89 |
| Apr 29, 2015 | -5.72 |
| Apr 27, 2015 | -5.39 |
| Apr 17, 2015 | -5.07 |
| Apr 16, 2015 | -5.07 |
| Apr 14, 2015 | -5.07 |
| Apr 13, 2015 | -5.23 |
| Apr 10, 2015 | -4.94 |
| Apr 8, 2015 | -5.07 |
| Apr 7, 2015 | -5.13 |
| Apr 1, 2015 | -5.13 |
| Mar 30, 2015 | -7.71 |
| Mar 26, 2015 | -7.34 |
| Mar 24, 2015 | -7.30 |
| Mar 20, 2015 | -7.10 |
| Mar 19, 2015 | -7.18 |
| Mar 13, 2015 | -7.18 |
| Mar 10, 2015 | -7.79 |
| Mar 6, 2015 | -7.71 |
| Mar 5, 2015 | -8.61 |
| Feb 27, 2015 | -7.87 |
| Feb 20, 2015 | -7.71 |
| Feb 18, 2015 | -7.91 |
| Feb 17, 2015 | -7.71 |
| Feb 13, 2015 | -7.91 |
| Feb 12, 2015 | -7.54 |
| Feb 9, 2015 | -7.50 |
| Feb 5, 2015 | -7.50 |
| Feb 3, 2015 | -7.50 |
| Jan 28, 2015 | -8.12 |
| Jan 26, 2015 | -7.91 |
| Jan 23, 2015 | -8.24 |
| Jan 22, 2015 | -8.93 |
| Jan 20, 2015 | -7.22 |
| Jan 16, 2015 | -7.22 |
| Jan 14, 2015 | -6.73 |
| Jan 12, 2015 | -6.73 |
| Jan 9, 2015 | -6.48 |
| Jan 8, 2015 | -6.89 |
| Jan 6, 2015 | -6.69 |
| Jan 5, 2015 | -6.69 |
| Jan 2, 2015 | -6.69 |
| Dec 31, 2014 | -6.69 |
| Dec 30, 2014 | 14.90 |
| Dec 29, 2014 | 14.90 |
| Dec 22, 2014 | 16.22 |
| Dec 19, 2014 | 15.56 |
| Dec 18, 2014 | 14.63 |
| Dec 17, 2014 | 16.22 |
| Dec 12, 2014 | 15.56 |
| Dec 10, 2014 | 15.56 |
| Dec 9, 2014 | 15.56 |
| Dec 8, 2014 | 14.90 |
| Dec 1, 2014 | 16.22 |
| Nov 26, 2014 | 17.28 |
| Nov 24, 2014 | 15.95 |
| Nov 21, 2014 | 15.56 |
| Nov 20, 2014 | 13.58 |
| Nov 19, 2014 | 13.44 |
| Nov 18, 2014 | 12.39 |
| Nov 17, 2014 | 12.92 |
| Nov 13, 2014 | 14.24 |
| Nov 11, 2014 | 13.58 |
| Nov 10, 2014 | 14.24 |
| Oct 28, 2014 | 14.24 |
| Oct 27, 2014 | 13.58 |
| Oct 23, 2014 | 13.58 |
| Oct 21, 2014 | 13.58 |
| Oct 20, 2014 | 13.58 |
| Oct 17, 2014 | 12.92 |
| Oct 16, 2014 | 13.58 |
| Oct 9, 2014 | 14.24 |
| Oct 8, 2014 | 13.58 |
| Oct 7, 2014 | 13.58 |
| Oct 6, 2014 | 14.63 |
| Oct 3, 2014 | 14.63 |
| Oct 1, 2014 | 12.25 |
| Sep 29, 2014 | 9.31 |
| Sep 26, 2014 | 9.00 |
| Sep 22, 2014 | 8.92 |
| Sep 18, 2014 | 9.69 |
| Sep 17, 2014 | 9.46 |
| Sep 15, 2014 | 9.92 |
| Sep 11, 2014 | 9.46 |
| Sep 4, 2014 | 8.92 |
| Aug 29, 2014 | 9.31 |
| Aug 28, 2014 | 9.31 |
| Aug 27, 2014 | 9.31 |
| Aug 22, 2014 | 9.31 |
| Aug 20, 2014 | 8.92 |
| Aug 19, 2014 | 8.92 |
| Aug 18, 2014 | 8.92 |
| Aug 15, 2014 | 8.16 |
| Aug 14, 2014 | 9.92 |
| Aug 13, 2014 | 9.92 |
| Aug 12, 2014 | 9.92 |
| Aug 11, 2014 | 9.84 |
| Aug 8, 2014 | 9.84 |
| Aug 7, 2014 | 9.53 |
| Aug 4, 2014 | 9.31 |
| Aug 1, 2014 | 9.31 |
| Jul 31, 2014 | 9.46 |
| Jul 30, 2014 | 9.46 |
| Jul 29, 2014 | 9.46 |
| Jul 22, 2014 | 9.46 |
| Jul 16, 2014 | 9.23 |
| Jul 15, 2014 | 9.31 |
| Jul 9, 2014 | 9.23 |
| Jul 8, 2014 | 9.23 |
| Jul 3, 2014 | 8.77 |
| Jun 25, 2014 | 30.81 |
| Jun 24, 2014 | 29.78 |
| Jun 23, 2014 | 30.81 |
| Jun 19, 2014 | 31.06 |
| Jun 18, 2014 | 31.06 |
| Jun 17, 2014 | 32.09 |
| Jun 16, 2014 | 31.06 |
| Jun 13, 2014 | 31.06 |
| Jun 12, 2014 | 29.78 |
| Jun 11, 2014 | 29.02 |
| Jun 10, 2014 | 29.78 |
| Jun 9, 2014 | 28.51 |
| Jun 5, 2014 | 30.55 |
| Jun 4, 2014 | 27.23 |
| Jun 2, 2014 | 28.25 |
| May 29, 2014 | 28.51 |
| May 28, 2014 | 28.25 |
| May 27, 2014 | 28.51 |
| May 23, 2014 | 28.51 |
| May 22, 2014 | 28.51 |
| May 21, 2014 | 28.51 |
| May 16, 2014 | 29.78 |
| May 15, 2014 | 35.67 |
| May 14, 2014 | 36.18 |
| May 13, 2014 | 36.18 |
| May 12, 2014 | 37.20 |
| May 9, 2014 | 34.90 |
| May 8, 2014 | 37.46 |
| May 6, 2014 | 37.97 |
| May 5, 2014 | 37.97 |
| May 1, 2014 | 38.74 |
| Apr 30, 2014 | 38.23 |
| Apr 28, 2014 | 36.18 |
| Apr 25, 2014 | 37.20 |
| Apr 23, 2014 | 36.95 |
| Apr 22, 2014 | 37.71 |
| Apr 21, 2014 | 35.92 |
| Apr 17, 2014 | 36.95 |
| Apr 16, 2014 | 38.23 |
| Apr 15, 2014 | 38.48 |
| Apr 10, 2014 | 40.02 |
| Apr 9, 2014 | 38.99 |
| Apr 8, 2014 | 37.71 |
| Apr 7, 2014 | 37.46 |
| Apr 4, 2014 | 37.46 |
| Apr 1, 2014 | 40.78 |
| Mar 31, 2014 | 40.53 |
| Mar 28, 2014 | 4.96 |
| Mar 27, 2014 | 4.89 |
| Mar 26, 2014 | 4.93 |
| Mar 25, 2014 | 4.89 |
| Mar 24, 2014 | 5.15 |
| Mar 21, 2014 | 5.34 |
| Mar 20, 2014 | 5.34 |
| Mar 18, 2014 | 5.34 |
| Mar 14, 2014 | 5.30 |
| Mar 13, 2014 | 5.30 |
| Mar 11, 2014 | 4.96 |
| Mar 10, 2014 | 4.96 |
| Mar 7, 2014 | 5.04 |
| Mar 6, 2014 | 5.34 |
| Mar 5, 2014 | 5.30 |
| Mar 4, 2014 | 5.30 |
| Mar 3, 2014 | 5.30 |
| Feb 28, 2014 | 4.96 |
| Feb 27, 2014 | 4.85 |
| Feb 26, 2014 | 5.34 |
| Feb 25, 2014 | 5.23 |
| Feb 24, 2014 | 5.46 |
| Feb 21, 2014 | 4.78 |
| Feb 18, 2014 | 4.51 |
| Feb 14, 2014 | 4.62 |
| Feb 13, 2014 | 4.70 |
| Feb 11, 2014 | 4.59 |
| Feb 7, 2014 | 4.70 |
| Feb 6, 2014 | 4.59 |
| Feb 5, 2014 | 4.40 |
| Feb 4, 2014 | 4.59 |
| Feb 3, 2014 | 4.47 |
| Jan 31, 2014 | 4.62 |
| Jan 29, 2014 | 4.70 |
| Jan 28, 2014 | 4.47 |
| Jan 27, 2014 | 4.59 |
| Jan 24, 2014 | 4.59 |
| Jan 23, 2014 | 4.44 |
| Jan 21, 2014 | 4.51 |
| Jan 17, 2014 | 4.66 |
| Jan 16, 2014 | 4.62 |
| Jan 15, 2014 | 4.85 |
| Jan 14, 2014 | 4.62 |
| Jan 13, 2014 | 4.81 |
| Jan 10, 2014 | 4.85 |
| Jan 9, 2014 | 4.89 |
| Jan 8, 2014 | 4.85 |
| Jan 7, 2014 | 4.78 |
| Jan 6, 2014 | 4.78 |
| Jan 3, 2014 | 4.85 |
| Jan 2, 2014 | 4.85 |
| Dec 31, 2013 | 4.96 |
| Dec 30, 2013 | -44.90 |
| Dec 26, 2013 | -44.08 |
| Dec 23, 2013 | -44.08 |
| Dec 18, 2013 | -45.72 |
| Dec 17, 2013 | -45.72 |
| Dec 16, 2013 | -45.45 |
| Dec 13, 2013 | -44.08 |
| Dec 12, 2013 | -43.54 |
| Dec 11, 2013 | -42.72 |
| Dec 10, 2013 | -42.72 |
| Dec 9, 2013 | -43.81 |
| Dec 6, 2013 | -42.17 |
| Dec 5, 2013 | -43.54 |
| Dec 4, 2013 | -42.44 |
| Dec 3, 2013 | -42.17 |
| Dec 2, 2013 | -42.44 |
| Nov 27, 2013 | -42.44 |
| Nov 26, 2013 | -42.44 |
| Nov 25, 2013 | -42.44 |
| Nov 22, 2013 | -41.63 |
| Nov 21, 2013 | -40.81 |
| Nov 19, 2013 | -42.17 |
| Nov 18, 2013 | -42.17 |
| Nov 15, 2013 | -44.08 |
| Nov 14, 2013 | -38.07 |
| Nov 13, 2013 | -38.07 |
| Nov 12, 2013 | -35.34 |
| Nov 11, 2013 | -34.80 |
| Nov 8, 2013 | -35.34 |
| Nov 6, 2013 | -37.53 |
| Nov 5, 2013 | -37.80 |
| Nov 4, 2013 | -35.34 |
| Nov 1, 2013 | -35.34 |
| Oct 29, 2013 | -34.52 |
| Oct 25, 2013 | -34.52 |
| Oct 21, 2013 | -35.07 |
| Oct 16, 2013 | -35.07 |
| Oct 14, 2013 | -35.34 |
| Oct 9, 2013 | -35.34 |
| Oct 8, 2013 | -35.34 |
| Oct 7, 2013 | -36.71 |
| Oct 4, 2013 | -36.98 |
| Oct 3, 2013 | -36.71 |
| Oct 2, 2013 | -39.17 |
| Sep 27, 2013 | 21.02 |
| Sep 26, 2013 | 20.47 |
| Sep 17, 2013 | 21.56 |
| Sep 13, 2013 | 22.11 |
| Sep 9, 2013 | 22.79 |
| Sep 6, 2013 | 20.88 |
| Sep 3, 2013 | 20.88 |
| Aug 30, 2013 | 20.88 |
| Aug 29, 2013 | 20.88 |
| Aug 28, 2013 | 20.88 |
| Aug 26, 2013 | 20.88 |
| Aug 23, 2013 | 20.74 |
| Aug 22, 2013 | 19.38 |
| Aug 20, 2013 | 19.11 |
| Aug 19, 2013 | 20.20 |
| Aug 16, 2013 | 22.24 |
| Aug 15, 2013 | 22.24 |
| Aug 13, 2013 | 24.01 |
| Aug 12, 2013 | 23.74 |
| Aug 9, 2013 | 24.29 |
| Aug 8, 2013 | 24.01 |
| Aug 7, 2013 | 25.65 |
| Aug 1, 2013 | 24.97 |
| Jul 31, 2013 | 24.29 |
| Jul 30, 2013 | 24.97 |
| Jul 29, 2013 | 24.97 |
| Jul 26, 2013 | 23.60 |
| Jul 25, 2013 | 22.92 |
| Jul 23, 2013 | 21.15 |
| Jul 22, 2013 | 21.29 |
| Jul 18, 2013 | 20.88 |
| Jul 17, 2013 | 20.47 |
| Jul 15, 2013 | 21.15 |
| Jul 12, 2013 | 21.56 |
| Jul 11, 2013 | 21.97 |
| Jul 9, 2013 | 22.24 |
| Jul 8, 2013 | 21.70 |
| Jul 5, 2013 | 21.97 |
| Jul 1, 2013 | 22.24 |
| Jun 28, 2013 | 5.20 |
| Jun 27, 2013 | 5.03 |
| Jun 25, 2013 | 5.10 |
| Jun 24, 2013 | 5.10 |
| Jun 20, 2013 | 5.20 |
| Jun 17, 2013 | 4.90 |
| Jun 14, 2013 | 4.49 |
| Jun 13, 2013 | 4.80 |
| Jun 11, 2013 | 4.80 |
| Jun 10, 2013 | 4.73 |
| Jun 7, 2013 | 4.73 |
| Jun 6, 2013 | 4.49 |
| Jun 4, 2013 | 4.83 |
| May 31, 2013 | 4.39 |
| May 30, 2013 | 4.66 |
| May 28, 2013 | 4.39 |
| May 24, 2013 | 4.39 |
| May 23, 2013 | 4.43 |
| May 22, 2013 | 4.60 |
| May 20, 2013 | 4.49 |
| May 17, 2013 | 4.39 |
| May 16, 2013 | 4.49 |
| May 15, 2013 | 4.70 |
| May 14, 2013 | 4.70 |
| May 10, 2013 | 3.79 |
| May 9, 2013 | 3.79 |
| May 8, 2013 | 3.75 |
| May 6, 2013 | 3.85 |
| May 3, 2013 | 3.99 |
| Apr 30, 2013 | 3.99 |
| Apr 29, 2013 | 3.99 |
| Apr 25, 2013 | 3.99 |
| Apr 24, 2013 | 3.96 |
| Apr 23, 2013 | 3.92 |
| Apr 22, 2013 | 4.06 |
| Apr 16, 2013 | 4.56 |
| Apr 12, 2013 | 4.56 |
| Apr 10, 2013 | 4.56 |
| Apr 9, 2013 | 4.39 |
| Apr 2, 2013 | 4.39 |
| Apr 1, 2013 | 4.70 |
| Mar 27, 2013 | 6.28 |
| Mar 26, 2013 | 6.49 |
| Mar 25, 2013 | 6.63 |
| Mar 22, 2013 | 6.63 |
| Mar 21, 2013 | 6.63 |
| Mar 20, 2013 | 7.05 |
| Mar 15, 2013 | 6.14 |
| Mar 14, 2013 | 6.63 |
| Mar 13, 2013 | 6.70 |
| Mar 12, 2013 | 6.42 |
| Mar 11, 2013 | 6.63 |
| Mar 8, 2013 | 6.98 |
| Mar 7, 2013 | 6.98 |
| Mar 6, 2013 | 6.98 |
| Mar 5, 2013 | 6.98 |
| Mar 4, 2013 | 6.28 |
| Feb 28, 2013 | 6.28 |
| Feb 27, 2013 | 6.35 |
| Feb 21, 2013 | 6.28 |
| Feb 19, 2013 | 6.42 |
| Feb 13, 2013 | 6.63 |
| Feb 12, 2013 | 6.98 |
| Feb 11, 2013 | 6.63 |
| Feb 8, 2013 | 6.98 |
| Feb 7, 2013 | 6.98 |
| Feb 4, 2013 | 6.91 |
| Feb 1, 2013 | 6.84 |
| Jan 31, 2013 | 6.84 |
| Jan 30, 2013 | 6.84 |
| Jan 28, 2013 | 6.84 |
| Jan 25, 2013 | 6.91 |
| Jan 24, 2013 | 6.21 |
| Jan 23, 2013 | 6.77 |
| Jan 22, 2013 | 6.98 |
| Jan 18, 2013 | 6.49 |
| Jan 16, 2013 | 7.12 |
| Jan 15, 2013 | 6.98 |
| Jan 14, 2013 | 6.98 |
| Jan 11, 2013 | 7.05 |
| Jan 10, 2013 | 7.12 |
| Jan 9, 2013 | 7.12 |
| Jan 7, 2013 | 6.98 |
| Jan 4, 2013 | 7.12 |
| Jan 2, 2013 | 6.98 |
| Dec 31, 2012 | 7.47 |
| Dec 28, 2012 | 5.90 |
| Dec 27, 2012 | 5.76 |
| Dec 26, 2012 | 5.48 |
| Dec 24, 2012 | 5.19 |
| Dec 21, 2012 | 5.15 |
| Dec 20, 2012 | 5.19 |
| Dec 19, 2012 | 5.19 |
| Dec 14, 2012 | 4.73 |
| Dec 12, 2012 | 4.49 |
| Dec 11, 2012 | 4.77 |
| Dec 5, 2012 | 5.10 |
| Dec 4, 2012 | 4.87 |
| Nov 30, 2012 | 4.54 |
| Nov 21, 2012 | 4.77 |
| Nov 20, 2012 | 4.77 |
| Nov 19, 2012 | 4.54 |
| Nov 16, 2012 | 4.73 |
| Nov 15, 2012 | 4.40 |
| Nov 14, 2012 | 4.40 |
| Nov 9, 2012 | 3.93 |
| Nov 8, 2012 | 4.02 |
| Nov 6, 2012 | 4.02 |
| Nov 5, 2012 | 4.02 |
| Nov 2, 2012 | 4.12 |
| Nov 1, 2012 | 4.63 |
| Oct 31, 2012 | 3.98 |
| Oct 24, 2012 | 3.93 |
| Oct 22, 2012 | 3.69 |
| Oct 19, 2012 | 3.37 |
| Oct 17, 2012 | 3.46 |
| Oct 16, 2012 | 3.46 |
| Oct 15, 2012 | 3.65 |
| Oct 11, 2012 | 3.93 |
| Oct 10, 2012 | 3.65 |
| Oct 9, 2012 | 3.93 |
| Oct 4, 2012 | 4.02 |
| Oct 3, 2012 | 4.16 |
| Sep 27, 2012 | -7.92 |
| Sep 26, 2012 | -7.75 |
| Sep 25, 2012 | -7.42 |
| Sep 20, 2012 | -7.01 |
| Sep 19, 2012 | -7.01 |
| Sep 14, 2012 | -7.01 |
| Sep 13, 2012 | -7.01 |
| Sep 12, 2012 | -6.35 |
| Sep 11, 2012 | -6.26 |
| Sep 5, 2012 | -6.60 |
| Aug 23, 2012 | -6.60 |
| Aug 21, 2012 | -6.68 |
| Aug 20, 2012 | -6.68 |
| Aug 17, 2012 | -6.68 |
| Aug 14, 2012 | -6.68 |
| Aug 13, 2012 | -5.02 |
| Aug 10, 2012 | -5.77 |
| Aug 7, 2012 | -5.44 |
| Aug 1, 2012 | -5.44 |
| Jul 31, 2012 | -5.44 |
| Jul 24, 2012 | -5.11 |
| Jul 20, 2012 | -5.44 |
| Jul 17, 2012 | -5.44 |
| Jun 29, 2012 | -3.57 |
| Jun 26, 2012 | -3.63 |
| Jun 21, 2012 | -3.35 |
| Jun 19, 2012 | -3.30 |
| Jun 14, 2012 | -3.08 |
| Jun 13, 2012 | -3.57 |
| Jun 12, 2012 | -3.08 |
| Jun 8, 2012 | -2.97 |
| Jun 1, 2012 | -3.02 |
| May 31, 2012 | -3.02 |
| May 30, 2012 | -3.02 |
| May 23, 2012 | -2.91 |
| May 22, 2012 | -3.79 |
| May 21, 2012 | -2.69 |
| May 18, 2012 | -2.75 |
| May 17, 2012 | -3.02 |
| May 15, 2012 | -3.30 |
| May 14, 2012 | -3.41 |
| May 8, 2012 | -3.46 |
| May 7, 2012 | -3.46 |
| May 4, 2012 | -3.68 |
| May 3, 2012 | -3.68 |
| Apr 30, 2012 | -3.74 |
| Apr 27, 2012 | -3.85 |
| Apr 20, 2012 | -3.90 |
| Apr 18, 2012 | -4.01 |
| Apr 17, 2012 | -4.12 |
| Apr 13, 2012 | -4.90 |
| Apr 12, 2012 | -4.84 |
| Apr 10, 2012 | -4.67 |
| Apr 9, 2012 | -4.73 |
| Apr 4, 2012 | -4.79 |
| Apr 3, 2012 | -4.90 |
| Apr 2, 2012 | -5.01 |
| Mar 30, 2012 | -13.86 |
| Mar 29, 2012 | -15.17 |
| Mar 28, 2012 | -14.64 |
| Mar 27, 2012 | -15.17 |
| Mar 26, 2012 | -14.25 |
| Mar 23, 2012 | -13.86 |
| Mar 16, 2012 | -13.72 |
| Mar 13, 2012 | -15.83 |
| Mar 7, 2012 | -15.83 |
| Mar 5, 2012 | -13.86 |
| Mar 1, 2012 | -14.51 |
| Feb 29, 2012 | -13.59 |
| Feb 28, 2012 | -13.46 |
| Feb 27, 2012 | -13.46 |
| Feb 24, 2012 | -13.46 |
| Feb 23, 2012 | -13.46 |
| Feb 21, 2012 | -13.46 |
| Feb 17, 2012 | -13.20 |
| Feb 14, 2012 | -13.20 |
| Feb 13, 2012 | -12.94 |
| Feb 10, 2012 | -13.20 |
| Feb 9, 2012 | -14.12 |
| Feb 8, 2012 | -13.99 |
| Feb 7, 2012 | -14.12 |
| Feb 3, 2012 | -13.99 |
| Feb 2, 2012 | -13.59 |
| Feb 1, 2012 | -13.86 |
| Jan 31, 2012 | -13.86 |
| Jan 30, 2012 | -13.86 |
| Jan 26, 2012 | -13.86 |
| Jan 25, 2012 | -13.72 |
| Jan 24, 2012 | -13.46 |
| Jan 23, 2012 | -13.46 |
| Jan 20, 2012 | -13.46 |
| Jan 19, 2012 | -13.72 |
| Jan 18, 2012 | -13.33 |
| Jan 12, 2012 | -12.67 |
| Jan 11, 2012 | -12.28 |
| Jan 6, 2012 | -12.15 |
| Jan 5, 2012 | -12.15 |
| Jan 4, 2012 | -12.54 |
| Jan 3, 2012 | -12.81 |
| Dec 30, 2011 | -7.57 |
| Dec 29, 2011 | -7.09 |
| Dec 28, 2011 | -7.09 |
| Dec 27, 2011 | -7.33 |
| Dec 23, 2011 | -7.41 |
| Dec 22, 2011 | -7.97 |
| Dec 20, 2011 | -7.57 |
| Dec 19, 2011 | -7.97 |
| Dec 15, 2011 | -7.97 |
| Dec 12, 2011 | -8.13 |
| Dec 7, 2011 | -8.37 |
| Dec 6, 2011 | -8.37 |
| Dec 5, 2011 | -8.21 |
| Nov 30, 2011 | -8.05 |
| Nov 29, 2011 | -7.89 |
| Nov 22, 2011 | -8.37 |
| Nov 21, 2011 | -8.13 |
| Nov 18, 2011 | -8.13 |
| Nov 17, 2011 | -8.05 |
| Nov 16, 2011 | -8.21 |
| Nov 15, 2011 | -8.45 |
| Nov 14, 2011 | -9.57 |
| Nov 11, 2011 | -9.57 |
| Nov 7, 2011 | -9.81 |
| Nov 4, 2011 | -9.81 |
| Nov 3, 2011 | -9.97 |
| Nov 1, 2011 | -9.33 |
| Oct 28, 2011 | -9.65 |
| Oct 27, 2011 | -9.81 |
| Oct 24, 2011 | -9.57 |
| Oct 21, 2011 | -9.01 |
| Oct 19, 2011 | -8.85 |
| Oct 18, 2011 | -8.93 |
| Oct 17, 2011 | -9.01 |
| Oct 13, 2011 | -9.81 |
| Oct 12, 2011 | -9.17 |
| Oct 11, 2011 | -8.93 |
| Oct 10, 2011 | -9.57 |
| Oct 6, 2011 | -9.81 |
| Oct 4, 2011 | -9.57 |
| Oct 3, 2011 | -9.81 |
| Sep 30, 2011 | -9.97 |
| Sep 26, 2011 | 10.99 |
| Sep 23, 2011 | 10.99 |
| Sep 22, 2011 | 11.53 |
| Sep 21, 2011 | 12.08 |
| Sep 20, 2011 | 12.19 |
| Sep 16, 2011 | 12.63 |
| Sep 15, 2011 | 12.19 |
| Sep 14, 2011 | 12.08 |
| Sep 13, 2011 | 11.53 |
| Sep 12, 2011 | 10.44 |
| Sep 9, 2011 | 10.55 |
| Sep 8, 2011 | 10.66 |
| Sep 6, 2011 | 11.53 |
| Sep 2, 2011 | 11.10 |
| Sep 1, 2011 | 10.99 |
| Aug 31, 2011 | 10.99 |
| Aug 30, 2011 | 9.34 |
| Aug 29, 2011 | 9.34 |
| Aug 26, 2011 | 9.89 |
| Aug 25, 2011 | 9.89 |
| Aug 24, 2011 | 9.34 |
| Aug 23, 2011 | 8.79 |
| Aug 22, 2011 | 8.79 |
| Aug 19, 2011 | 8.79 |
| Aug 18, 2011 | 8.25 |
| Aug 17, 2011 | 9.34 |
| Aug 16, 2011 | 8.58 |
| Aug 15, 2011 | 9.34 |
| Aug 11, 2011 | 8.79 |
| Aug 10, 2011 | 7.70 |
| Aug 9, 2011 | 9.01 |
| Aug 8, 2011 | 7.92 |
| Aug 5, 2011 | 7.92 |
| Aug 4, 2011 | 9.23 |
| Aug 3, 2011 | 10.00 |
| Aug 2, 2011 | 10.44 |
| Aug 1, 2011 | 10.44 |
| Jul 29, 2011 | 10.44 |
| Jul 27, 2011 | 10.00 |
| Jul 25, 2011 | 9.78 |
| Jul 22, 2011 | 9.78 |
| Jul 21, 2011 | 9.89 |
| Jul 20, 2011 | 9.45 |
| Jul 19, 2011 | 9.01 |
| Jul 18, 2011 | 9.01 |
| Jul 15, 2011 | 9.01 |
| Jul 14, 2011 | 9.34 |
| Jul 13, 2011 | 9.67 |
| Jul 12, 2011 | 10.11 |
| Jul 11, 2011 | 9.67 |
| Jul 7, 2011 | 10.55 |
| Jul 6, 2011 | 11.10 |
| Jul 5, 2011 | 10.82 |
| Jul 1, 2011 | 10.88 |
| Jun 30, 2011 | 10.00 |
| Jun 29, 2011 | 17.72 |
| Jun 28, 2011 | 17.72 |
| Jun 27, 2011 | 17.72 |
| Jun 24, 2011 | 17.72 |
| Jun 23, 2011 | 18.31 |
| Jun 22, 2011 | 17.72 |
| Jun 21, 2011 | 19.04 |
| Jun 20, 2011 | 19.63 |
| Jun 16, 2011 | 20.51 |
| Jun 15, 2011 | 17.13 |
| Jun 14, 2011 | 18.01 |
| Jun 13, 2011 | 16.99 |
| Jun 10, 2011 | 17.57 |
| Jun 8, 2011 | 17.72 |
| Jun 7, 2011 | 16.54 |
| Jun 6, 2011 | 16.99 |
| Jun 3, 2011 | 17.72 |
| Jun 2, 2011 | 17.72 |
| Jun 1, 2011 | 17.72 |
| May 31, 2011 | 17.72 |
| May 27, 2011 | 18.01 |
| May 26, 2011 | 18.16 |
| May 25, 2011 | 18.16 |
| May 24, 2011 | 18.16 |
| May 23, 2011 | 18.31 |
| May 20, 2011 | 19.19 |
| May 19, 2011 | 18.60 |
| May 18, 2011 | 19.04 |
| May 17, 2011 | 19.19 |
| May 16, 2011 | 19.19 |
| May 13, 2011 | 27.85 |
| May 12, 2011 | 25.79 |
| May 10, 2011 | 26.53 |
| May 9, 2011 | 26.53 |
| May 6, 2011 | 25.79 |
| May 5, 2011 | 25.79 |
| May 4, 2011 | 26.09 |
| May 3, 2011 | 26.38 |
| May 2, 2011 | 26.38 |
| Apr 29, 2011 | 26.38 |
| Apr 28, 2011 | 26.53 |
| Apr 27, 2011 | 26.38 |
| Apr 26, 2011 | 27.70 |
| Apr 25, 2011 | 27.70 |
| Apr 21, 2011 | 27.85 |
| Apr 20, 2011 | 27.99 |
| Apr 19, 2011 | 26.38 |
| Apr 18, 2011 | 25.79 |
| Apr 15, 2011 | 24.76 |
| Apr 14, 2011 | 25.35 |
| Apr 13, 2011 | 26.38 |
| Apr 12, 2011 | 25.06 |
| Apr 11, 2011 | 26.53 |
| Apr 8, 2011 | 26.67 |
| Apr 7, 2011 | 25.79 |
| Apr 6, 2011 | 27.26 |
| Apr 5, 2011 | 27.70 |
| Apr 4, 2011 | 25.65 |
| Apr 1, 2011 | 24.32 |
| Mar 31, 2011 | 25.06 |