Smith Midland (SMID) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.48 |
| May 21, 2026 | 31.78 |
| May 20, 2026 | 32.56 |
| May 19, 2026 | 29.72 |
| May 18, 2026 | 32.30 |
| May 15, 2026 | 32.82 |
| May 14, 2026 | 33.04 |
| May 13, 2026 | 31.65 |
| May 12, 2026 | 32.88 |
| May 11, 2026 | 33.78 |
| May 8, 2026 | 37.20 |
| May 7, 2026 | 37.43 |
| May 6, 2026 | 36.98 |
| May 5, 2026 | 37.04 |
| May 4, 2026 | 36.34 |
| May 1, 2026 | 37.37 |
| Apr 30, 2026 | 36.11 |
| Apr 29, 2026 | 35.43 |
| Apr 28, 2026 | 35.59 |
| Apr 27, 2026 | 35.78 |
| Apr 24, 2026 | 36.54 |
| Apr 23, 2026 | 35.23 |
| Apr 22, 2026 | 35.89 |
| Apr 21, 2026 | 35.15 |
| Apr 20, 2026 | 35.40 |
| Apr 17, 2026 | 36.32 |
| Apr 16, 2026 | 34.35 |
| Apr 15, 2026 | 33.91 |
| Apr 14, 2026 | 34.28 |
| Apr 13, 2026 | 33.13 |
| Apr 10, 2026 | 31.93 |
| Apr 9, 2026 | 31.05 |
| Apr 8, 2026 | 29.63 |
| Apr 7, 2026 | 29.40 |
| Apr 6, 2026 | 30.15 |
| Apr 2, 2026 | 30.45 |
| Apr 1, 2026 | 30.97 |
| Mar 31, 2026 | 34.77 |
| Mar 30, 2026 | 34.74 |
| Mar 27, 2026 | 34.69 |
| Mar 26, 2026 | 35.22 |
| Mar 25, 2026 | 32.31 |
| Mar 24, 2026 | 31.69 |
| Mar 23, 2026 | 32.02 |
| Mar 20, 2026 | 28.06 |
| Mar 19, 2026 | 29.42 |
| Mar 18, 2026 | 30.26 |
| Mar 17, 2026 | 34.17 |
| Mar 16, 2026 | 35.18 |
| Mar 13, 2026 | 35.21 |
| Mar 12, 2026 | 35.54 |
| Mar 11, 2026 | 37.19 |
| Mar 10, 2026 | 36.71 |
| Mar 9, 2026 | 36.92 |
| Mar 6, 2026 | 37.84 |
| Mar 5, 2026 | 39.27 |
| Mar 4, 2026 | 40.19 |
| Mar 3, 2026 | 41.15 |
| Mar 2, 2026 | 42.56 |
| Feb 27, 2026 | 41.06 |
| Feb 26, 2026 | 40.48 |
| Feb 25, 2026 | 39.39 |
| Feb 24, 2026 | 36.85 |
| Feb 23, 2026 | 34.75 |
| Feb 20, 2026 | 35.35 |
| Feb 19, 2026 | 35.27 |
| Feb 18, 2026 | 35.08 |
| Feb 17, 2026 | 35.24 |
| Feb 13, 2026 | 35.61 |
| Feb 12, 2026 | 35.06 |
| Feb 11, 2026 | 36.10 |
| Feb 10, 2026 | 36.79 |
| Feb 9, 2026 | 37.37 |
| Feb 6, 2026 | 39.08 |
| Feb 5, 2026 | 38.22 |
| Feb 4, 2026 | 39.34 |
| Feb 3, 2026 | 39.02 |
| Feb 2, 2026 | 38.88 |
| Jan 30, 2026 | 37.56 |
| Jan 29, 2026 | 37.64 |
| Jan 28, 2026 | 38.29 |
| Jan 27, 2026 | 38.79 |
| Jan 26, 2026 | 38.48 |
| Jan 23, 2026 | 38.17 |
| Jan 22, 2026 | 40.12 |
| Jan 21, 2026 | 40.03 |
| Jan 20, 2026 | 38.90 |
| Jan 16, 2026 | 39.19 |
| Jan 15, 2026 | 40.09 |
| Jan 14, 2026 | 38.35 |
| Jan 13, 2026 | 38.23 |
| Jan 12, 2026 | 37.50 |
| Jan 9, 2026 | 37.80 |
| Jan 8, 2026 | 36.90 |
| Jan 7, 2026 | 35.89 |
| Jan 6, 2026 | 36.85 |
| Jan 5, 2026 | 38.00 |
| Jan 2, 2026 | 40.07 |
| Dec 31, 2025 | 38.84 |
| Dec 30, 2025 | 0.02 |
| Dec 29, 2025 | 0.02 |
| Dec 26, 2025 | 0.02 |
| Dec 24, 2025 | 0.02 |
| Dec 23, 2025 | 0.02 |
| Dec 22, 2025 | 0.02 |
| Dec 19, 2025 | 0.02 |
| Dec 18, 2025 | 0.02 |
| Dec 17, 2025 | 0.02 |
| Dec 16, 2025 | 0.02 |
| Dec 15, 2025 | 0.02 |
| Dec 12, 2025 | 0.02 |
| Dec 11, 2025 | 0.02 |
| Dec 10, 2025 | 0.02 |
| Dec 9, 2025 | 0.02 |
| Dec 8, 2025 | 0.02 |
| Dec 5, 2025 | 0.02 |
| Dec 4, 2025 | 0.02 |
| Dec 3, 2025 | 0.02 |
| Dec 2, 2025 | 0.02 |
| Dec 1, 2025 | 0.02 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.02 |
| Nov 25, 2025 | 0.02 |
| Nov 24, 2025 | 0.02 |
| Nov 21, 2025 | 0.02 |
| Nov 20, 2025 | 0.02 |
| Nov 19, 2025 | 0.02 |
| Nov 18, 2025 | 0.02 |
| Nov 17, 2025 | 0.02 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.02 |
| Nov 12, 2025 | 0.02 |
| Nov 11, 2025 | 0.02 |
| Nov 10, 2025 | 0.02 |
| Nov 7, 2025 | 0.02 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.02 |
| Nov 4, 2025 | 0.02 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.02 |
| Oct 30, 2025 | 0.02 |
| Oct 29, 2025 | 0.02 |
| Oct 28, 2025 | 0.02 |
| Oct 27, 2025 | 0.02 |
| Oct 24, 2025 | 0.02 |
| Oct 23, 2025 | 0.02 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.02 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | 0.02 |
| Oct 16, 2025 | 0.02 |
| Oct 15, 2025 | 0.02 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.02 |
| Oct 10, 2025 | 0.02 |
| Oct 9, 2025 | 0.02 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.02 |
| Sep 30, 2025 | 0.02 |
| Jun 20, 2025 | 17.59 |
| Jun 18, 2025 | 17.56 |
| Jun 17, 2025 | 17.42 |
| Jun 16, 2025 | 17.76 |
| Jun 13, 2025 | 16.81 |
| Jun 12, 2025 | 17.50 |
| Jun 11, 2025 | 17.63 |
| Jun 10, 2025 | 18.42 |
| Jun 9, 2025 | 18.90 |
| Jun 6, 2025 | 18.05 |
| Jun 5, 2025 | 17.64 |
| Jun 4, 2025 | 17.43 |
| Jun 3, 2025 | 17.36 |
| Jun 2, 2025 | 16.81 |
| May 30, 2025 | 17.91 |
| May 29, 2025 | 18.65 |
| May 28, 2025 | 18.87 |
| May 27, 2025 | 17.81 |
| May 23, 2025 | 17.42 |
| May 22, 2025 | 18.15 |
| May 21, 2025 | 18.43 |
| May 20, 2025 | 18.82 |
| May 19, 2025 | 19.34 |
| May 16, 2025 | 19.40 |
| May 15, 2025 | 19.31 |
| May 14, 2025 | 19.12 |
| May 13, 2025 | 19.60 |
| May 12, 2025 | 19.59 |
| May 9, 2025 | 17.93 |
| May 8, 2025 | 18.19 |
| May 7, 2025 | 18.22 |
| May 6, 2025 | 18.31 |
| May 5, 2025 | 18.22 |
| May 2, 2025 | 19.11 |
| May 1, 2025 | 17.48 |
| Apr 30, 2025 | 17.82 |
| Apr 29, 2025 | 17.56 |
| Apr 28, 2025 | 17.44 |
| Apr 25, 2025 | 17.11 |
| Apr 24, 2025 | 17.84 |
| Apr 23, 2025 | 17.99 |
| Apr 22, 2025 | 18.77 |
| Apr 21, 2025 | 17.49 |
| Apr 17, 2025 | 17.59 |
| Apr 16, 2025 | 17.74 |
| Apr 15, 2025 | 18.15 |
| Apr 14, 2025 | 18.14 |
| Apr 11, 2025 | 18.41 |
| Apr 10, 2025 | 17.43 |
| Apr 9, 2025 | 18.63 |
| Apr 8, 2025 | 15.21 |
| Apr 7, 2025 | 16.28 |
| Apr 4, 2025 | 16.41 |
| Apr 3, 2025 | 16.34 |
| Apr 2, 2025 | 18.59 |
| Apr 1, 2025 | 19.82 |
| Mar 31, 2025 | 18.46 |
| Mar 28, 2025 | 36.12 |
| Mar 27, 2025 | 39.31 |
| Mar 26, 2025 | 38.17 |
| Mar 25, 2025 | 39.11 |
| Mar 24, 2025 | 39.28 |
| Mar 21, 2025 | 37.49 |
| Mar 20, 2025 | 36.87 |
| Mar 19, 2025 | 37.21 |
| Mar 18, 2025 | 36.82 |
| Mar 17, 2025 | 36.92 |
| Mar 14, 2025 | 37.60 |
| Mar 13, 2025 | 36.38 |
| Mar 12, 2025 | 36.63 |
| Mar 11, 2025 | 37.40 |
| Mar 10, 2025 | 38.30 |
| Mar 7, 2025 | 38.86 |
| Mar 6, 2025 | 37.88 |
| Mar 5, 2025 | 38.52 |
| Mar 4, 2025 | 37.12 |
| Mar 3, 2025 | 35.81 |
| Feb 28, 2025 | 38.15 |
| Feb 27, 2025 | 38.01 |
| Feb 26, 2025 | 38.66 |
| Feb 25, 2025 | 38.52 |
| Feb 24, 2025 | 37.82 |
| Feb 21, 2025 | 38.83 |
| Feb 20, 2025 | 41.48 |
| Feb 19, 2025 | 41.81 |
| Feb 18, 2025 | 42.03 |
| Feb 14, 2025 | 43.58 |
| Feb 13, 2025 | 41.77 |
| Feb 12, 2025 | 39.78 |
| Feb 11, 2025 | 40.41 |
| Feb 10, 2025 | 41.06 |
| Feb 7, 2025 | 40.82 |
| Feb 6, 2025 | 41.95 |
| Feb 5, 2025 | 42.75 |
| Feb 4, 2025 | 42.29 |
| Feb 3, 2025 | 41.68 |
| Jan 31, 2025 | 44.74 |
| Jan 30, 2025 | 45.36 |
| Jan 29, 2025 | 44.33 |
| Jan 28, 2025 | 45.67 |
| Jan 27, 2025 | 44.60 |
| Jan 24, 2025 | 45.94 |
| Jan 23, 2025 | 46.02 |
| Jan 22, 2025 | 45.84 |
| Jan 21, 2025 | 46.68 |
| Jan 17, 2025 | 45.77 |
| Jan 16, 2025 | 45.76 |
| Jan 15, 2025 | 46.85 |
| Jan 14, 2025 | 44.07 |
| Jan 13, 2025 | 43.53 |
| Jan 10, 2025 | 43.51 |
| Jan 8, 2025 | 44.45 |
| Jan 7, 2025 | 46.17 |
| Jan 6, 2025 | 47.04 |
| Jan 3, 2025 | 49.43 |
| Jan 2, 2025 | 49.20 |
| Dec 31, 2024 | 49.69 |
| Dec 30, 2024 | 0.04 |
| Dec 27, 2024 | 0.04 |
| Dec 26, 2024 | 0.04 |
| Dec 24, 2024 | 0.04 |
| Dec 23, 2024 | 0.04 |
| Dec 20, 2024 | 0.03 |
| Dec 19, 2024 | 0.04 |
| Dec 18, 2024 | 0.04 |
| Dec 17, 2024 | 0.04 |
| Dec 16, 2024 | 0.04 |
| Dec 13, 2024 | 0.04 |
| Dec 12, 2024 | 0.04 |
| Dec 11, 2024 | 0.04 |
| Dec 10, 2024 | 0.04 |
| Dec 9, 2024 | 0.04 |
| Dec 6, 2024 | 0.04 |
| Dec 5, 2024 | 0.04 |
| Dec 4, 2024 | 0.04 |
| Dec 3, 2024 | 0.04 |
| Dec 2, 2024 | 0.04 |
| Nov 29, 2024 | 0.04 |
| Nov 27, 2024 | 0.04 |
| Nov 26, 2024 | 0.04 |
| Nov 25, 2024 | 0.04 |
| Nov 22, 2024 | 0.04 |
| Nov 21, 2024 | 0.04 |
| Nov 20, 2024 | 0.03 |
| Nov 19, 2024 | 0.03 |
| Nov 18, 2024 | 0.03 |
| Nov 15, 2024 | 0.03 |
| Nov 14, 2024 | 0.03 |
| Nov 13, 2024 | 0.03 |
| Nov 12, 2024 | 0.03 |
| Nov 11, 2024 | 0.03 |
| Nov 8, 2024 | 0.03 |
| Nov 7, 2024 | 0.03 |
| Nov 6, 2024 | 0.03 |
| Nov 5, 2024 | 0.03 |
| Nov 4, 2024 | 0.03 |
| Nov 1, 2024 | 0.03 |
| Oct 31, 2024 | 0.03 |
| Oct 30, 2024 | 0.03 |
| Oct 29, 2024 | 0.03 |
| Oct 28, 2024 | 0.03 |
| Oct 25, 2024 | 0.03 |
| Oct 24, 2024 | 0.03 |
| Oct 23, 2024 | 0.03 |
| Oct 22, 2024 | 0.03 |
| Oct 21, 2024 | 0.03 |
| Oct 18, 2024 | 0.03 |
| Oct 17, 2024 | 0.03 |
| Oct 16, 2024 | 0.03 |
| Oct 15, 2024 | 0.03 |
| Oct 14, 2024 | 0.03 |
| Oct 11, 2024 | 0.03 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | 0.03 |
| Oct 8, 2024 | 0.03 |
| Oct 7, 2024 | 0.03 |
| Oct 4, 2024 | 0.03 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.03 |
| Oct 1, 2024 | 0.03 |
| Sep 30, 2024 | 0.03 |
| Jun 21, 2024 | 30.58 |
| Jun 20, 2024 | 30.00 |
| Jun 18, 2024 | 31.54 |
| Jun 17, 2024 | 32.78 |
| Jun 14, 2024 | 32.69 |
| Jun 13, 2024 | 33.43 |
| Jun 12, 2024 | 32.09 |
| Jun 11, 2024 | 30.43 |
| Jun 10, 2024 | 32.75 |
| Jun 7, 2024 | 31.10 |
| Jun 6, 2024 | 30.43 |
| Jun 5, 2024 | 31.30 |
| Jun 4, 2024 | 30.98 |
| Jun 3, 2024 | 33.55 |
| May 31, 2024 | 33.69 |
| May 30, 2024 | 33.80 |
| May 29, 2024 | 32.87 |
| May 28, 2024 | 32.84 |
| May 24, 2024 | 29.50 |
| May 23, 2024 | 31.41 |
| May 22, 2024 | 34.09 |
| May 21, 2024 | 35.06 |
| May 20, 2024 | 33.69 |
| May 17, 2024 | 34.15 |
| May 16, 2024 | 33.33 |
| May 15, 2024 | 32.77 |
| May 14, 2024 | 30.50 |
| May 13, 2024 | 29.69 |
| May 10, 2024 | 29.96 |
| May 9, 2024 | 30.60 |
| May 8, 2024 | 32.82 |
| May 7, 2024 | 32.78 |
| May 6, 2024 | 33.66 |
| May 3, 2024 | 33.97 |
| May 2, 2024 | 33.70 |
| May 1, 2024 | 33.14 |
| Apr 30, 2024 | 32.53 |
| Apr 29, 2024 | 33.06 |
| Apr 26, 2024 | 33.54 |
| Apr 25, 2024 | 33.72 |
| Apr 24, 2024 | 33.50 |
| Apr 23, 2024 | 34.25 |
| Apr 22, 2024 | 32.93 |
| Apr 19, 2024 | 33.26 |
| Apr 18, 2024 | 34.18 |
| Apr 17, 2024 | 35.18 |
| Apr 16, 2024 | 36.34 |
| Apr 15, 2024 | 36.42 |
| Apr 12, 2024 | 36.24 |
| Apr 11, 2024 | 37.14 |
| Apr 10, 2024 | 37.58 |
| Apr 9, 2024 | 38.13 |
| Apr 8, 2024 | 41.42 |
| Apr 5, 2024 | 41.66 |
| Apr 4, 2024 | 40.07 |
| Apr 3, 2024 | 41.52 |
| Apr 2, 2024 | 42.62 |
| Apr 1, 2024 | 42.86 |
| Mar 28, 2024 | 43.47 |
| Mar 27, 2024 | 40.67 |
| Mar 26, 2024 | 40.52 |
| Mar 25, 2024 | 37.30 |
| Mar 22, 2024 | 42.50 |
| Mar 21, 2024 | 41.04 |
| Mar 20, 2024 | 40.62 |
| Mar 19, 2024 | 38.92 |
| Mar 18, 2024 | 38.86 |
| Mar 15, 2024 | 37.13 |
| Mar 14, 2024 | 32.21 |
| Mar 13, 2024 | 31.16 |
| Mar 12, 2024 | 30.41 |
| Mar 11, 2024 | 30.74 |
| Mar 8, 2024 | 30.47 |
| Mar 7, 2024 | 29.14 |
| Mar 6, 2024 | 28.32 |
| Mar 5, 2024 | 29.08 |
| Mar 4, 2024 | 33.25 |
| Mar 1, 2024 | 40.96 |
| Feb 29, 2024 | 42.40 |
| Feb 28, 2024 | 41.33 |
| Feb 27, 2024 | 41.09 |
| Feb 26, 2024 | 41.06 |
| Feb 23, 2024 | 41.36 |
| Feb 22, 2024 | 40.67 |
| Feb 21, 2024 | 40.46 |
| Feb 20, 2024 | 39.78 |
| Feb 16, 2024 | 41.15 |
| Feb 15, 2024 | 41.16 |
| Feb 14, 2024 | 39.50 |
| Feb 13, 2024 | 38.27 |
| Feb 12, 2024 | 40.02 |
| Feb 9, 2024 | 39.44 |
| Feb 8, 2024 | 41.63 |
| Feb 7, 2024 | 42.00 |
| Feb 6, 2024 | 41.70 |
| Feb 5, 2024 | 39.71 |
| Feb 2, 2024 | 38.10 |
| Feb 1, 2024 | 36.85 |
| Jan 31, 2024 | 35.95 |
| Jan 30, 2024 | 37.17 |
| Jan 29, 2024 | 37.15 |
| Jan 26, 2024 | 37.92 |
| Jan 25, 2024 | 38.80 |
| Jan 24, 2024 | 37.88 |
| Jan 23, 2024 | 38.04 |
| Jan 22, 2024 | 37.70 |
| Jan 19, 2024 | 36.25 |
| Jan 18, 2024 | 35.37 |
| Jan 17, 2024 | 35.81 |
| Jan 16, 2024 | 35.83 |
| Jan 12, 2024 | 36.98 |
| Jan 11, 2024 | 36.84 |
| Jan 10, 2024 | 37.19 |
| Jan 9, 2024 | 36.73 |
| Jan 8, 2024 | 36.82 |
| Jan 5, 2024 | 38.35 |
| Jan 4, 2024 | 37.54 |
| Jan 3, 2024 | 36.06 |
| Jan 2, 2024 | 36.43 |
| Dec 29, 2023 | -47.80 |
| Dec 28, 2023 | -47.21 |
| Dec 27, 2023 | -47.20 |
| Dec 26, 2023 | -45.99 |
| Dec 22, 2023 | -45.99 |
| Dec 21, 2023 | -44.65 |
| Dec 20, 2023 | -45.78 |
| Dec 19, 2023 | -45.40 |
| Dec 18, 2023 | -45.75 |
| Dec 15, 2023 | -44.12 |
| Dec 14, 2023 | -42.94 |
| Dec 13, 2023 | -41.43 |
| Dec 12, 2023 | -38.63 |
| Dec 11, 2023 | -44.10 |
| Dec 8, 2023 | -45.98 |
| Dec 7, 2023 | -45.72 |
| Dec 6, 2023 | -43.52 |
| Dec 5, 2023 | -42.31 |
| Dec 4, 2023 | -40.55 |
| Dec 1, 2023 | -39.60 |
| Nov 30, 2023 | -37.02 |
| Nov 29, 2023 | -36.94 |
| Nov 28, 2023 | -37.34 |
| Nov 27, 2023 | -36.34 |
| Nov 24, 2023 | -34.61 |
| Nov 22, 2023 | -33.58 |
| Nov 21, 2023 | -32.23 |
| Nov 20, 2023 | -32.68 |
| Nov 17, 2023 | -32.25 |
| Nov 16, 2023 | -30.79 |
| Nov 15, 2023 | -30.73 |
| Nov 14, 2023 | -30.00 |
| Nov 13, 2023 | -29.65 |
| Nov 10, 2023 | -27.52 |
| Nov 9, 2023 | -27.38 |
| Nov 8, 2023 | -24.58 |
| Nov 7, 2023 | -24.59 |
| Nov 6, 2023 | -24.81 |
| Nov 3, 2023 | -24.46 |
| Nov 2, 2023 | -24.68 |
| Nov 1, 2023 | -24.33 |
| Oct 31, 2023 | -24.43 |
| Oct 30, 2023 | -24.39 |
| Oct 27, 2023 | -23.44 |
| Oct 26, 2023 | -24.26 |
| Oct 25, 2023 | -24.02 |
| Oct 24, 2023 | -24.08 |
| Oct 23, 2023 | -24.15 |
| Oct 20, 2023 | -24.29 |
| Oct 19, 2023 | -24.20 |
| Oct 18, 2023 | -24.33 |
| Oct 17, 2023 | -24.11 |
| Oct 16, 2023 | -24.17 |
| Oct 13, 2023 | -24.40 |
| Oct 12, 2023 | -24.20 |
| Oct 11, 2023 | -23.60 |
| Oct 10, 2023 | -24.41 |
| Oct 9, 2023 | -23.21 |
| Oct 6, 2023 | -23.54 |
| Oct 5, 2023 | -22.69 |
| Oct 4, 2023 | -23.30 |
| Oct 3, 2023 | -22.99 |
| Oct 2, 2023 | -22.96 |
| Sep 29, 2023 | -0.02 |
| Sep 28, 2023 | -0.02 |
| Sep 27, 2023 | -0.02 |
| Sep 26, 2023 | -0.02 |
| Sep 25, 2023 | -0.02 |
| Sep 22, 2023 | -0.02 |
| Sep 21, 2023 | -0.02 |
| Sep 20, 2023 | -0.02 |
| Sep 19, 2023 | -0.02 |
| Sep 18, 2023 | -0.02 |
| Sep 15, 2023 | -0.02 |
| Sep 14, 2023 | -0.02 |
| Sep 13, 2023 | -0.02 |
| Sep 12, 2023 | -0.02 |
| Sep 11, 2023 | -0.02 |
| Sep 8, 2023 | -0.02 |
| Sep 7, 2023 | -0.02 |
| Sep 6, 2023 | -0.02 |
| Sep 5, 2023 | -0.02 |
| Sep 1, 2023 | -0.02 |
| Aug 31, 2023 | -0.02 |
| Aug 30, 2023 | -0.02 |
| Aug 29, 2023 | -0.02 |
| Aug 28, 2023 | -0.02 |
| Aug 25, 2023 | -0.02 |
| Aug 24, 2023 | -0.02 |
| Aug 23, 2023 | -0.02 |
| Aug 22, 2023 | -0.02 |
| Aug 21, 2023 | -0.02 |
| Aug 18, 2023 | -0.02 |
| Aug 17, 2023 | -0.02 |
| Aug 16, 2023 | -0.02 |
| Aug 15, 2023 | -0.02 |
| Aug 14, 2023 | -0.03 |
| Aug 11, 2023 | -0.03 |
| Aug 10, 2023 | -0.03 |
| Aug 9, 2023 | -0.03 |
| Aug 8, 2023 | -0.03 |
| Aug 7, 2023 | -0.03 |
| Aug 4, 2023 | -0.03 |
| Aug 3, 2023 | -0.03 |
| Aug 2, 2023 | -0.03 |
| Aug 1, 2023 | -0.03 |
| Jul 31, 2023 | -0.03 |
| Jul 28, 2023 | -0.03 |
| Jul 27, 2023 | -0.03 |
| Jul 26, 2023 | -0.03 |
| Jul 25, 2023 | -0.03 |
| Jul 24, 2023 | -0.03 |
| Jul 21, 2023 | -0.03 |
| Jul 20, 2023 | -0.03 |
| Jul 19, 2023 | -0.03 |
| Jul 18, 2023 | -0.03 |
| Jul 17, 2023 | -0.03 |
| Jul 14, 2023 | -0.03 |
| Jul 13, 2023 | -0.03 |
| Jul 12, 2023 | -0.03 |
| Jul 11, 2023 | -0.03 |
| Jul 10, 2023 | -0.03 |
| Jul 7, 2023 | -0.03 |
| Jul 6, 2023 | -0.03 |
| Jul 5, 2023 | -0.03 |
| Jul 3, 2023 | -0.03 |
| Jun 30, 2023 | -0.03 |
| Jun 29, 2023 | -12.00 |
| Jun 28, 2023 | -11.70 |
| Jun 27, 2023 | -11.65 |
| Jun 26, 2023 | -11.40 |
| Jun 23, 2023 | -11.18 |
| Jun 22, 2023 | -10.67 |
| Jun 21, 2023 | -10.54 |
| Jun 20, 2023 | -9.99 |
| Jun 16, 2023 | -10.31 |
| Jun 15, 2023 | -10.32 |
| Jun 14, 2023 | -10.20 |
| Jun 13, 2023 | -10.37 |
| Jun 12, 2023 | -10.29 |
| Jun 9, 2023 | -9.97 |
| Jun 8, 2023 | -9.71 |
| Jun 7, 2023 | -9.78 |
| Jun 6, 2023 | -9.91 |
| Jun 5, 2023 | -9.62 |
| Jun 2, 2023 | -9.64 |
| Jun 1, 2023 | -9.23 |
| May 31, 2023 | -9.39 |
| May 30, 2023 | -9.03 |
| May 26, 2023 | -8.53 |
| May 25, 2023 | -8.36 |
| May 24, 2023 | -8.64 |
| May 22, 2023 | -8.81 |
| May 19, 2023 | -8.76 |
| May 18, 2023 | -9.30 |
| May 17, 2023 | -9.31 |
| May 16, 2023 | -9.21 |
| May 15, 2023 | -9.43 |
| May 12, 2023 | -9.61 |
| May 11, 2023 | -9.62 |
| May 10, 2023 | -9.78 |
| May 9, 2023 | -9.52 |
| May 8, 2023 | -8.86 |
| May 5, 2023 | -10.24 |
| May 4, 2023 | -9.98 |
| May 3, 2023 | -9.93 |
| May 2, 2023 | -9.78 |
| May 1, 2023 | -9.36 |
| Apr 28, 2023 | -8.96 |
| Apr 27, 2023 | -7.99 |
| Apr 26, 2023 | -7.95 |
| Apr 25, 2023 | -8.39 |
| Apr 24, 2023 | -8.88 |
| Apr 21, 2023 | -9.14 |
| Apr 20, 2023 | -9.75 |
| Apr 19, 2023 | -10.30 |
| Apr 18, 2023 | -10.76 |
| Apr 17, 2023 | -10.80 |
| Apr 14, 2023 | -10.83 |
| Apr 13, 2023 | -10.83 |
| Apr 12, 2023 | -10.33 |
| Apr 11, 2023 | -10.80 |
| Apr 10, 2023 | -10.74 |
| Apr 6, 2023 | -10.64 |
| Apr 5, 2023 | -10.28 |
| Apr 4, 2023 | -10.25 |
| Apr 3, 2023 | -10.29 |
| Mar 31, 2023 | -10.19 |
| Mar 30, 2023 | -11.69 |
| Mar 29, 2023 | -11.57 |
| Mar 28, 2023 | -11.43 |
| Mar 27, 2023 | -11.60 |
| Mar 24, 2023 | -11.86 |
| Mar 23, 2023 | -11.78 |
| Mar 22, 2023 | -11.66 |
| Mar 21, 2023 | -11.52 |
| Mar 20, 2023 | -11.48 |
| Mar 17, 2023 | -11.28 |
| Mar 16, 2023 | -10.65 |
| Mar 15, 2023 | -10.21 |
| Mar 14, 2023 | -10.36 |
| Mar 13, 2023 | -10.06 |
| Mar 10, 2023 | -10.16 |
| Mar 9, 2023 | -11.01 |
| Mar 8, 2023 | -11.57 |
| Mar 7, 2023 | -11.63 |
| Mar 6, 2023 | -11.85 |
| Mar 3, 2023 | -12.11 |
| Mar 2, 2023 | -12.16 |
| Mar 1, 2023 | -12.05 |
| Feb 28, 2023 | -12.33 |
| Feb 27, 2023 | -12.05 |
| Feb 24, 2023 | -12.17 |
| Feb 23, 2023 | -12.42 |
| Feb 22, 2023 | -12.74 |
| Feb 21, 2023 | -13.13 |
| Feb 17, 2023 | -12.95 |
| Feb 16, 2023 | -13.24 |
| Feb 15, 2023 | -13.18 |
| Feb 14, 2023 | -13.85 |
| Feb 13, 2023 | -14.42 |
| Feb 10, 2023 | -14.34 |
| Feb 9, 2023 | -14.56 |
| Feb 8, 2023 | -14.38 |
| Feb 7, 2023 | -14.11 |
| Feb 6, 2023 | -13.85 |
| Feb 3, 2023 | -13.80 |
| Feb 2, 2023 | -13.59 |
| Feb 1, 2023 | -13.51 |
| Jan 31, 2023 | -13.78 |
| Jan 30, 2023 | -13.65 |
| Jan 27, 2023 | -13.73 |
| Jan 26, 2023 | -13.35 |
| Jan 25, 2023 | -13.36 |
| Jan 24, 2023 | -12.96 |
| Jan 23, 2023 | -12.71 |
| Jan 20, 2023 | -12.94 |
| Jan 19, 2023 | -12.73 |
| Jan 18, 2023 | -12.76 |
| Jan 17, 2023 | -12.81 |
| Jan 13, 2023 | -12.43 |
| Jan 12, 2023 | -12.15 |
| Jan 11, 2023 | -12.22 |
| Jan 10, 2023 | -12.10 |
| Jan 9, 2023 | -12.47 |
| Jan 6, 2023 | -12.76 |
| Jan 5, 2023 | -12.76 |
| Jan 4, 2023 | -12.88 |
| Jan 3, 2023 | -12.81 |
| Dec 30, 2022 | -14.76 |
| Dec 29, 2022 | -15.01 |
| Dec 28, 2022 | -14.79 |
| Dec 27, 2022 | -15.01 |
| Dec 23, 2022 | -15.44 |
| Dec 22, 2022 | -14.24 |
| Dec 21, 2022 | -13.49 |
| Dec 20, 2022 | -13.20 |
| Dec 19, 2022 | -13.00 |
| Dec 16, 2022 | -13.05 |
| Dec 15, 2022 | -12.94 |
| Dec 14, 2022 | -13.41 |
| Dec 13, 2022 | -14.01 |
| Dec 12, 2022 | -14.10 |
| Dec 9, 2022 | -14.62 |
| Dec 8, 2022 | -14.56 |
| Dec 7, 2022 | -14.43 |
| Dec 6, 2022 | -14.48 |
| Dec 5, 2022 | -14.76 |
| Dec 2, 2022 | -15.68 |
| Dec 1, 2022 | -15.90 |
| Nov 30, 2022 | -16.41 |
| Nov 29, 2022 | -16.75 |
| Nov 28, 2022 | -16.67 |
| Nov 25, 2022 | -17.09 |
| Nov 23, 2022 | -16.47 |
| Nov 22, 2022 | -15.87 |
| Nov 21, 2022 | -15.18 |
| Nov 18, 2022 | -15.47 |
| Nov 17, 2022 | -15.42 |
| Nov 16, 2022 | -15.33 |
| Nov 15, 2022 | -15.03 |
| Nov 14, 2022 | -14.69 |
| Nov 11, 2022 | -14.49 |
| Nov 10, 2022 | -14.32 |
| Nov 9, 2022 | -14.12 |
| Nov 8, 2022 | -14.55 |
| Nov 7, 2022 | -13.72 |
| Nov 4, 2022 | -15.69 |
| Nov 3, 2022 | -16.49 |
| Nov 2, 2022 | -16.32 |
| Nov 1, 2022 | -16.96 |
| Oct 31, 2022 | -16.57 |
| Oct 28, 2022 | -17.24 |
| Oct 27, 2022 | -17.13 |
| Oct 26, 2022 | -17.81 |
| Oct 25, 2022 | -17.47 |
| Oct 24, 2022 | -17.57 |
| Oct 21, 2022 | -17.31 |
| Oct 20, 2022 | -16.92 |
| Oct 19, 2022 | -16.90 |
| Oct 18, 2022 | -16.88 |
| Oct 17, 2022 | -16.74 |
| Oct 14, 2022 | -16.91 |
| Oct 13, 2022 | -16.90 |
| Oct 12, 2022 | -16.91 |
| Oct 11, 2022 | -16.63 |
| Oct 10, 2022 | -16.36 |
| Oct 7, 2022 | -16.63 |
| Oct 6, 2022 | -17.06 |
| Oct 5, 2022 | -17.53 |
| Oct 4, 2022 | -19.25 |
| Oct 3, 2022 | -19.91 |
| Sep 30, 2022 | -19.26 |
| Sep 29, 2022 | -22.11 |
| Sep 28, 2022 | -21.54 |
| Sep 27, 2022 | -21.59 |
| Sep 26, 2022 | -21.68 |
| Sep 23, 2022 | -21.58 |
| Sep 22, 2022 | -23.19 |
| Sep 21, 2022 | -23.28 |
| Sep 20, 2022 | -23.67 |
| Sep 19, 2022 | -23.20 |
| Sep 16, 2022 | -22.69 |
| Sep 15, 2022 | -21.96 |
| Sep 14, 2022 | -19.98 |
| Sep 13, 2022 | -19.90 |
| Sep 12, 2022 | -19.28 |
| Sep 9, 2022 | -19.80 |
| Sep 8, 2022 | -18.50 |
| Sep 7, 2022 | -18.50 |
| Sep 6, 2022 | -17.38 |
| Sep 2, 2022 | -19.57 |
| Sep 1, 2022 | -20.30 |
| Aug 31, 2022 | -21.22 |
| Aug 30, 2022 | -20.60 |
| Aug 29, 2022 | -21.39 |
| Aug 26, 2022 | -20.71 |
| Aug 25, 2022 | -21.04 |
| Aug 24, 2022 | -20.86 |
| Aug 23, 2022 | -19.21 |
| Aug 22, 2022 | -18.57 |
| Aug 19, 2022 | -18.39 |
| Aug 18, 2022 | -17.79 |
| Aug 17, 2022 | -17.66 |
| Aug 16, 2022 | -17.36 |
| Aug 15, 2022 | -17.52 |
| Aug 12, 2022 | -17.69 |
| Aug 11, 2022 | -17.16 |
| Aug 10, 2022 | -15.69 |
| Aug 9, 2022 | -15.51 |
| Aug 8, 2022 | -15.93 |
| Aug 5, 2022 | -15.93 |
| Aug 4, 2022 | -15.61 |
| Aug 3, 2022 | -15.77 |
| Aug 2, 2022 | -15.16 |
| Aug 1, 2022 | -17.94 |
| Jul 29, 2022 | -18.18 |
| Jul 28, 2022 | -16.66 |
| Jul 27, 2022 | -14.39 |
| Jul 26, 2022 | -13.25 |
| Jul 25, 2022 | -13.12 |
| Jul 22, 2022 | -13.12 |
| Jul 21, 2022 | -13.12 |
| Jul 20, 2022 | -13.13 |
| Jul 19, 2022 | -12.92 |
| Jul 18, 2022 | -13.04 |
| Jul 15, 2022 | -12.95 |
| Jul 14, 2022 | -12.77 |
| Jul 13, 2022 | -12.95 |
| Jul 12, 2022 | -12.95 |
| Jul 11, 2022 | -12.95 |
| Jul 8, 2022 | -12.99 |
| Jul 7, 2022 | -12.75 |
| Jul 6, 2022 | -12.04 |
| Jul 5, 2022 | -12.75 |
| Jul 1, 2022 | -12.72 |
| Jun 30, 2022 | -12.81 |
| Jun 29, 2022 | -46.99 |
| Jun 28, 2022 | -47.29 |
| Jun 27, 2022 | -47.09 |
| Jun 24, 2022 | -47.46 |
| Jun 23, 2022 | -48.06 |
| Jun 22, 2022 | -49.27 |
| Jun 21, 2022 | -47.73 |
| Jun 17, 2022 | -48.74 |
| Jun 16, 2022 | -49.70 |
| Jun 15, 2022 | -52.27 |
| Jun 14, 2022 | -51.12 |
| Jun 13, 2022 | -53.17 |
| Jun 10, 2022 | -54.45 |
| Jun 9, 2022 | -55.06 |
| Jun 8, 2022 | -54.96 |
| Jun 7, 2022 | -54.79 |
| Jun 6, 2022 | -55.02 |
| Jun 3, 2022 | -51.86 |
| Jun 2, 2022 | -51.02 |
| Jun 1, 2022 | -49.54 |
| May 31, 2022 | -47.43 |
| May 27, 2022 | -47.73 |
| May 26, 2022 | -47.19 |
| May 25, 2022 | -47.63 |
| May 24, 2022 | -47.83 |
| May 23, 2022 | -49.54 |
| May 20, 2022 | -49.64 |
| May 19, 2022 | -49.44 |
| May 18, 2022 | -49.81 |
| May 17, 2022 | -50.38 |
| May 16, 2022 | -48.84 |
| May 13, 2022 | -48.03 |
| May 12, 2022 | -48.84 |
| May 11, 2022 | -57.14 |
| May 10, 2022 | -59.49 |
| May 9, 2022 | -57.54 |
| May 6, 2022 | -59.19 |
| May 5, 2022 | -60.50 |
| May 4, 2022 | -58.32 |
| May 3, 2022 | -57.27 |
| May 2, 2022 | -57.14 |
| Apr 29, 2022 | -56.70 |
| Apr 28, 2022 | -55.58 |
| Apr 27, 2022 | -53.34 |
| Apr 26, 2022 | -57.61 |
| Apr 25, 2022 | -58.42 |
| Apr 22, 2022 | -60.17 |
| Apr 21, 2022 | -59.27 |
| Apr 20, 2022 | -59.09 |
| Apr 19, 2022 | -59.03 |
| Apr 18, 2022 | -56.80 |
| Apr 14, 2022 | -58.15 |
| Apr 13, 2022 | -58.42 |
| Apr 12, 2022 | -59.36 |
| Apr 11, 2022 | -58.59 |
| Apr 8, 2022 | -58.82 |
| Apr 7, 2022 | -62.15 |
| Apr 6, 2022 | -60.57 |
| Apr 5, 2022 | -64.43 |
| Apr 4, 2022 | -65.07 |
| Apr 1, 2022 | -61.01 |
| Mar 31, 2022 | -59.66 |
| Mar 30, 2022 | 0.03 |
| Mar 29, 2022 | 0.03 |
| Mar 28, 2022 | 0.03 |
| Mar 25, 2022 | 0.03 |
| Mar 24, 2022 | 0.03 |
| Mar 23, 2022 | 0.03 |
| Mar 22, 2022 | 0.03 |
| Mar 21, 2022 | 0.03 |
| Mar 18, 2022 | 0.03 |
| Mar 17, 2022 | 0.03 |
| Mar 16, 2022 | 0.03 |
| Mar 15, 2022 | 0.03 |
| Mar 14, 2022 | 0.03 |
| Mar 11, 2022 | 0.03 |
| Mar 10, 2022 | 0.03 |
| Mar 9, 2022 | 0.03 |
| Mar 8, 2022 | 0.03 |
| Mar 7, 2022 | 0.03 |
| Mar 4, 2022 | 0.03 |
| Mar 3, 2022 | 0.03 |
| Mar 2, 2022 | 0.03 |
| Mar 1, 2022 | 0.03 |
| Feb 28, 2022 | 0.03 |
| Feb 25, 2022 | 0.03 |
| Feb 24, 2022 | 0.03 |
| Feb 23, 2022 | 0.03 |
| Feb 22, 2022 | 0.03 |
| Feb 18, 2022 | 0.03 |
| Feb 17, 2022 | 0.03 |
| Feb 16, 2022 | 0.03 |
| Feb 15, 2022 | 0.03 |
| Feb 14, 2022 | 0.03 |
| Feb 11, 2022 | 0.04 |
| Feb 10, 2022 | 0.04 |
| Feb 9, 2022 | 0.04 |
| Feb 8, 2022 | 0.04 |
| Feb 7, 2022 | 0.04 |
| Feb 4, 2022 | 0.04 |
| Feb 3, 2022 | 0.04 |
| Feb 2, 2022 | 0.04 |
| Feb 1, 2022 | 0.04 |
| Jan 31, 2022 | 0.04 |
| Jan 28, 2022 | 0.03 |
| Jan 27, 2022 | 0.03 |
| Jan 26, 2022 | 0.03 |
| Jan 25, 2022 | 0.03 |
| Jan 24, 2022 | 0.03 |
| Jan 21, 2022 | 0.03 |
| Jan 20, 2022 | 0.04 |
| Jan 19, 2022 | 0.04 |
| Jan 18, 2022 | 0.04 |
| Jan 14, 2022 | 0.04 |
| Jan 13, 2022 | 0.05 |
| Jan 12, 2022 | 0.05 |
| Jan 11, 2022 | 0.05 |
| Jan 10, 2022 | 0.05 |
| Jan 7, 2022 | 0.05 |
| Jan 6, 2022 | 0.05 |
| Jan 5, 2022 | 0.05 |
| Jan 4, 2022 | 0.05 |
| Jan 3, 2022 | 0.05 |
| Dec 31, 2021 | 0.07 |
| Dec 30, 2021 | 31.34 |
| Dec 29, 2021 | 29.77 |
| Dec 28, 2021 | 32.03 |
| Dec 27, 2021 | 30.94 |
| Dec 23, 2021 | 31.62 |
| Dec 22, 2021 | 29.71 |
| Dec 21, 2021 | 27.49 |
| Dec 20, 2021 | 27.28 |
| Dec 17, 2021 | 28.14 |
| Dec 16, 2021 | 26.02 |
| Dec 15, 2021 | 27.03 |
| Dec 14, 2021 | 24.90 |
| Dec 13, 2021 | 24.19 |
| Dec 10, 2021 | 24.69 |
| Dec 9, 2021 | 24.23 |
| Dec 8, 2021 | 24.21 |
| Dec 7, 2021 | 24.01 |
| Dec 6, 2021 | 22.75 |
| Dec 3, 2021 | 21.04 |
| Dec 2, 2021 | 23.29 |
| Dec 1, 2021 | 24.06 |
| Nov 30, 2021 | 24.88 |
| Nov 29, 2021 | 23.47 |
| Nov 26, 2021 | 21.06 |
| Nov 24, 2021 | 21.29 |
| Nov 23, 2021 | 20.21 |
| Nov 22, 2021 | 21.62 |
| Nov 19, 2021 | 22.03 |
| Nov 18, 2021 | 21.70 |
| Nov 17, 2021 | 18.64 |
| Nov 16, 2021 | 16.49 |
| Nov 15, 2021 | 15.67 |
| Nov 12, 2021 | 15.71 |
| Nov 11, 2021 | 15.40 |
| Nov 10, 2021 | 16.14 |
| Nov 9, 2021 | 15.10 |
| Nov 8, 2021 | 15.13 |
| Nov 5, 2021 | 13.11 |
| Nov 4, 2021 | 13.36 |
| Nov 3, 2021 | 13.11 |
| Nov 2, 2021 | 13.66 |
| Nov 1, 2021 | 13.65 |
| Oct 29, 2021 | 13.45 |
| Oct 28, 2021 | 12.44 |
| Oct 27, 2021 | 12.04 |
| Oct 26, 2021 | 12.03 |
| Oct 25, 2021 | 12.15 |
| Oct 22, 2021 | 11.97 |
| Oct 21, 2021 | 12.03 |
| Oct 20, 2021 | 12.34 |
| Oct 19, 2021 | 11.76 |
| Oct 18, 2021 | 11.58 |
| Oct 15, 2021 | 12.09 |
| Oct 14, 2021 | 11.92 |
| Oct 13, 2021 | 11.53 |
| Oct 12, 2021 | 11.42 |
| Oct 11, 2021 | 10.52 |
| Oct 8, 2021 | 10.57 |
| Oct 7, 2021 | 10.26 |
| Oct 6, 2021 | 10.39 |
| Oct 5, 2021 | 10.11 |
| Oct 4, 2021 | 10.02 |
| Oct 1, 2021 | 10.45 |
| Sep 30, 2021 | 9.33 |
| Sep 29, 2021 | 7.49 |
| Sep 28, 2021 | 7.74 |
| Sep 27, 2021 | 7.76 |
| Sep 24, 2021 | 8.10 |
| Sep 23, 2021 | 8.37 |
| Sep 22, 2021 | 8.85 |
| Sep 21, 2021 | 8.34 |
| Sep 20, 2021 | 8.09 |
| Sep 17, 2021 | 9.12 |
| Sep 16, 2021 | 8.92 |
| Sep 15, 2021 | 8.86 |
| Sep 14, 2021 | 8.81 |
| Sep 13, 2021 | 9.38 |
| Sep 10, 2021 | 9.42 |
| Sep 9, 2021 | 9.33 |
| Sep 8, 2021 | 9.49 |
| Sep 7, 2021 | 9.91 |
| Sep 3, 2021 | 10.29 |
| Sep 2, 2021 | 10.18 |
| Sep 1, 2021 | 10.08 |
| Aug 31, 2021 | 10.36 |
| Aug 30, 2021 | 10.45 |
| Aug 27, 2021 | 10.40 |
| Aug 26, 2021 | 10.50 |
| Aug 25, 2021 | 10.49 |
| Aug 24, 2021 | 10.50 |
| Aug 23, 2021 | 10.49 |
| Aug 20, 2021 | 10.42 |
| Aug 19, 2021 | 10.37 |
| Aug 18, 2021 | 10.56 |
| Aug 17, 2021 | 10.53 |
| Aug 16, 2021 | 10.27 |
| Aug 13, 2021 | 10.54 |
| Aug 12, 2021 | 10.39 |
| Aug 11, 2021 | 10.53 |
| Aug 10, 2021 | 9.66 |
| Aug 9, 2021 | 8.53 |
| Aug 6, 2021 | 9.43 |
| Aug 5, 2021 | 9.40 |
| Aug 4, 2021 | 9.71 |
| Aug 3, 2021 | 9.59 |
| Aug 2, 2021 | 9.72 |
| Jul 30, 2021 | 9.82 |
| Jul 29, 2021 | 9.81 |
| Jul 28, 2021 | 9.75 |
| Jul 27, 2021 | 9.62 |
| Jul 26, 2021 | 9.51 |
| Jul 23, 2021 | 10.15 |
| Jul 22, 2021 | 10.50 |
| Jul 21, 2021 | 10.58 |
| Jul 20, 2021 | 10.15 |
| Jul 19, 2021 | 9.94 |
| Jul 16, 2021 | 9.84 |
| Jul 15, 2021 | 10.70 |
| Jul 14, 2021 | 14.14 |
| Jul 13, 2021 | 14.00 |
| Jul 12, 2021 | 13.87 |
| Jul 9, 2021 | 12.98 |
| Jul 8, 2021 | 13.28 |
| Jul 7, 2021 | 13.69 |
| Jul 6, 2021 | 13.22 |
| Jul 2, 2021 | 12.76 |
| Jul 1, 2021 | 12.89 |
| Jun 30, 2021 | 13.09 |
| Jun 29, 2021 | 14.97 |
| Jun 28, 2021 | 14.94 |
| Jun 25, 2021 | 13.84 |
| Jun 24, 2021 | 13.96 |
| Jun 23, 2021 | 13.36 |
| Jun 22, 2021 | 13.45 |
| Jun 21, 2021 | 13.42 |
| Jun 18, 2021 | 12.76 |
| Jun 17, 2021 | 12.80 |
| Jun 16, 2021 | 13.26 |
| Jun 15, 2021 | 13.22 |
| Jun 14, 2021 | 13.35 |
| Jun 11, 2021 | 12.97 |
| Jun 10, 2021 | 13.05 |
| Jun 9, 2021 | 13.04 |
| Jun 8, 2021 | 12.36 |
| Jun 7, 2021 | 12.17 |
| Jun 4, 2021 | 11.01 |
| Jun 3, 2021 | 10.79 |
| Jun 2, 2021 | 11.90 |
| Jun 1, 2021 | 12.04 |
| May 28, 2021 | 11.26 |
| May 27, 2021 | 10.70 |
| May 26, 2021 | 10.57 |
| May 25, 2021 | 10.41 |
| May 24, 2021 | 10.41 |
| May 21, 2021 | 9.82 |
| May 20, 2021 | 10.27 |
| May 19, 2021 | 9.58 |
| May 18, 2021 | 9.60 |
| May 17, 2021 | 9.77 |
| May 14, 2021 | 9.10 |
| May 13, 2021 | 8.98 |
| May 12, 2021 | 8.98 |
| May 11, 2021 | 8.60 |
| May 10, 2021 | 8.15 |
| May 7, 2021 | 8.25 |
| May 6, 2021 | 8.11 |
| May 5, 2021 | 8.09 |
| May 4, 2021 | 8.08 |
| May 3, 2021 | 7.99 |
| Apr 30, 2021 | 8.08 |
| Apr 29, 2021 | 7.75 |
| Apr 28, 2021 | 7.80 |
| Apr 27, 2021 | 7.66 |
| Apr 26, 2021 | 7.79 |
| Apr 23, 2021 | 7.58 |
| Apr 22, 2021 | 7.16 |
| Apr 21, 2021 | 7.11 |
| Apr 20, 2021 | 6.97 |
| Apr 19, 2021 | 7.30 |
| Apr 16, 2021 | 7.37 |
| Apr 15, 2021 | 7.16 |
| Apr 14, 2021 | 7.21 |
| Apr 13, 2021 | 6.99 |
| Apr 12, 2021 | 6.98 |
| Apr 9, 2021 | 7.48 |
| Apr 8, 2021 | 7.46 |
| Apr 7, 2021 | 7.72 |
| Apr 6, 2021 | 7.77 |
| Apr 5, 2021 | 7.82 |
| Apr 1, 2021 | 8.08 |
| Mar 31, 2021 | 7.59 |
| Mar 30, 2021 | 12.95 |
| Mar 29, 2021 | 12.29 |
| Mar 26, 2021 | 12.56 |
| Mar 25, 2021 | 12.98 |
| Mar 24, 2021 | 13.33 |
| Mar 23, 2021 | 12.80 |
| Mar 22, 2021 | 13.70 |
| Mar 19, 2021 | 13.78 |
| Mar 18, 2021 | 13.45 |
| Mar 17, 2021 | 13.40 |
| Mar 16, 2021 | 13.69 |
| Mar 15, 2021 | 13.91 |
| Mar 12, 2021 | 13.76 |
| Mar 11, 2021 | 13.86 |
| Mar 10, 2021 | 13.16 |
| Mar 9, 2021 | 13.22 |
| Mar 8, 2021 | 12.50 |
| Mar 5, 2021 | 12.89 |
| Mar 4, 2021 | 12.14 |
| Mar 3, 2021 | 13.86 |
| Mar 2, 2021 | 13.76 |
| Mar 1, 2021 | 13.40 |
| Feb 26, 2021 | 13.07 |
| Feb 25, 2021 | 12.90 |
| Feb 24, 2021 | 12.64 |
| Feb 23, 2021 | 12.51 |
| Feb 22, 2021 | 12.32 |
| Feb 19, 2021 | 12.32 |
| Feb 18, 2021 | 12.03 |
| Feb 17, 2021 | 12.16 |
| Feb 16, 2021 | 12.17 |
| Feb 12, 2021 | 11.90 |
| Feb 11, 2021 | 11.87 |
| Feb 10, 2021 | 11.85 |
| Feb 9, 2021 | 11.90 |
| Feb 8, 2021 | 11.90 |
| Feb 5, 2021 | 11.86 |
| Feb 4, 2021 | 11.82 |
| Feb 3, 2021 | 11.58 |
| Feb 2, 2021 | 11.68 |
| Feb 1, 2021 | 11.72 |
| Jan 29, 2021 | 11.75 |
| Jan 28, 2021 | 11.36 |
| Jan 27, 2021 | 11.61 |
| Jan 26, 2021 | 12.00 |
| Jan 25, 2021 | 11.74 |
| Jan 22, 2021 | 11.61 |
| Jan 21, 2021 | 11.63 |
| Jan 20, 2021 | 11.60 |
| Jan 19, 2021 | 11.47 |
| Jan 15, 2021 | 10.76 |
| Jan 14, 2021 | 10.79 |
| Jan 13, 2021 | 10.48 |
| Jan 12, 2021 | 10.03 |
| Jan 11, 2021 | 10.17 |
| Jan 8, 2021 | 9.92 |
| Jan 7, 2021 | 9.98 |
| Jan 6, 2021 | 10.19 |
| Jan 5, 2021 | 9.92 |
| Jan 4, 2021 | 9.92 |
| Dec 31, 2020 | 10.08 |
| Dec 30, 2020 | 14.85 |
| Dec 29, 2020 | 14.54 |
| Dec 28, 2020 | 14.70 |
| Dec 24, 2020 | 14.28 |
| Dec 23, 2020 | 14.29 |
| Dec 22, 2020 | 14.37 |
| Dec 21, 2020 | 14.56 |
| Dec 18, 2020 | 14.38 |
| Dec 17, 2020 | 14.15 |
| Dec 16, 2020 | 14.12 |
| Dec 15, 2020 | 13.83 |
| Dec 14, 2020 | 14.01 |
| Dec 11, 2020 | 13.96 |
| Dec 10, 2020 | 14.05 |
| Dec 9, 2020 | 13.99 |
| Dec 8, 2020 | 14.12 |
| Dec 7, 2020 | 13.91 |
| Dec 4, 2020 | 13.75 |
| Dec 3, 2020 | 13.68 |
| Dec 2, 2020 | 13.60 |
| Dec 1, 2020 | 13.33 |
| Nov 30, 2020 | 13.19 |
| Nov 27, 2020 | 13.10 |
| Nov 25, 2020 | 13.07 |
| Nov 24, 2020 | 13.05 |
| Nov 23, 2020 | 12.69 |
| Nov 20, 2020 | 12.76 |
| Nov 19, 2020 | 12.54 |
| Nov 18, 2020 | 12.54 |
| Nov 17, 2020 | 12.70 |
| Nov 16, 2020 | 12.97 |
| Nov 13, 2020 | 12.89 |
| Nov 12, 2020 | 12.57 |
| Nov 11, 2020 | 12.42 |
| Nov 10, 2020 | 12.29 |
| Nov 9, 2020 | 11.32 |
| Nov 6, 2020 | 11.32 |
| Nov 5, 2020 | 11.30 |
| Nov 4, 2020 | 11.32 |
| Nov 3, 2020 | 11.40 |
| Nov 2, 2020 | 11.24 |
| Oct 30, 2020 | 11.24 |
| Oct 29, 2020 | 11.24 |
| Oct 28, 2020 | 11.14 |
| Oct 27, 2020 | 11.14 |
| Oct 26, 2020 | 11.08 |
| Oct 23, 2020 | 11.14 |
| Oct 22, 2020 | 11.00 |
| Oct 21, 2020 | 11.00 |
| Oct 20, 2020 | 10.85 |
| Oct 19, 2020 | 10.85 |
| Oct 16, 2020 | 10.85 |
| Oct 15, 2020 | 10.37 |
| Oct 14, 2020 | 10.77 |
| Oct 13, 2020 | 10.37 |
| Oct 12, 2020 | 10.22 |
| Oct 9, 2020 | 10.22 |
| Oct 8, 2020 | 10.06 |
| Oct 7, 2020 | 9.98 |
| Oct 6, 2020 | 9.76 |
| Oct 5, 2020 | 9.75 |
| Oct 2, 2020 | 9.75 |
| Oct 1, 2020 | 9.67 |
| Sep 30, 2020 | 9.67 |
| Sep 29, 2020 | -67.78 |
| Sep 28, 2020 | -66.89 |
| Sep 25, 2020 | -66.89 |
| Sep 24, 2020 | -66.89 |
| Sep 23, 2020 | -66.89 |
| Sep 22, 2020 | -66.89 |
| Sep 21, 2020 | -68.56 |
| Sep 18, 2020 | -68.34 |
| Sep 17, 2020 | -68.56 |
| Sep 16, 2020 | -68.56 |
| Sep 15, 2020 | -68.56 |
| Sep 14, 2020 | -67.56 |
| Sep 11, 2020 | -67.45 |
| Sep 10, 2020 | -67.45 |
| Sep 9, 2020 | -67.00 |
| Sep 8, 2020 | -66.33 |
| Sep 4, 2020 | -65.44 |
| Sep 2, 2020 | -64.66 |
| Sep 1, 2020 | -65.22 |
| Aug 31, 2020 | -65.44 |
| Aug 28, 2020 | -66.00 |
| Aug 27, 2020 | -66.11 |
| Aug 25, 2020 | -66.33 |
| Aug 21, 2020 | -66.78 |
| Aug 20, 2020 | -65.66 |
| Aug 18, 2020 | -66.33 |
| Aug 17, 2020 | -66.89 |
| Aug 14, 2020 | -67.22 |
| Aug 13, 2020 | -64.10 |
| Aug 11, 2020 | -65.11 |
| Aug 7, 2020 | -65.11 |
| Aug 6, 2020 | -65.11 |
| Aug 5, 2020 | -65.11 |
| Aug 4, 2020 | -64.66 |
| Aug 3, 2020 | -62.32 |
| Jul 31, 2020 | -62.99 |
| Jul 29, 2020 | -62.99 |
| Jul 28, 2020 | -61.32 |
| Jul 27, 2020 | -61.54 |
| Jul 24, 2020 | -64.55 |
| Jul 23, 2020 | -62.10 |
| Jul 22, 2020 | -63.55 |
| Jul 21, 2020 | -63.55 |
| Jul 17, 2020 | -59.31 |
| Jul 16, 2020 | -61.32 |
| Jul 15, 2020 | -60.20 |
| Jul 13, 2020 | -60.42 |
| Jul 10, 2020 | -59.64 |
| Jul 9, 2020 | -59.42 |
| Jul 8, 2020 | -60.20 |
| Jul 7, 2020 | -62.43 |
| Jul 6, 2020 | -64.44 |
| Jul 1, 2020 | -64.44 |
| Jun 30, 2020 | -63.21 |
| Jun 29, 2020 | -0.02 |
| Jun 26, 2020 | -0.02 |
| Jun 25, 2020 | -0.02 |
| Jun 24, 2020 | -0.02 |
| Jun 23, 2020 | -0.02 |
| Jun 22, 2020 | -0.02 |
| Jun 19, 2020 | -0.02 |
| Jun 18, 2020 | -0.02 |
| Jun 17, 2020 | -0.02 |
| Jun 16, 2020 | -0.02 |
| Jun 15, 2020 | -0.02 |
| Jun 12, 2020 | -0.02 |
| Jun 11, 2020 | -0.02 |
| Jun 10, 2020 | -0.02 |
| Jun 9, 2020 | -0.02 |
| Jun 8, 2020 | -0.02 |
| Jun 5, 2020 | -0.02 |
| Jun 4, 2020 | -0.02 |
| Jun 3, 2020 | -0.02 |
| Jun 2, 2020 | -0.02 |
| Jun 1, 2020 | -0.02 |
| May 29, 2020 | -0.02 |
| May 28, 2020 | -0.02 |
| May 27, 2020 | -0.02 |
| May 26, 2020 | -0.02 |
| May 22, 2020 | -0.02 |
| May 21, 2020 | -0.02 |
| May 20, 2020 | -0.02 |
| May 19, 2020 | -0.02 |
| May 18, 2020 | -0.02 |
| May 15, 2020 | -0.02 |
| May 14, 2020 | -0.02 |
| May 13, 2020 | -0.02 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -0.02 |
| May 8, 2020 | -0.02 |
| May 6, 2020 | -0.02 |
| May 5, 2020 | -0.02 |
| May 4, 2020 | -0.02 |
| May 1, 2020 | -0.02 |
| Apr 30, 2020 | -0.02 |
| Apr 29, 2020 | -0.02 |
| Apr 28, 2020 | -0.02 |
| Apr 27, 2020 | -0.02 |
| Apr 24, 2020 | -0.02 |
| Apr 23, 2020 | -0.02 |
| Apr 22, 2020 | -0.02 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.02 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | -0.02 |
| Apr 15, 2020 | -0.02 |
| Apr 14, 2020 | -0.02 |
| Apr 13, 2020 | -0.02 |
| Apr 9, 2020 | -0.02 |
| Apr 8, 2020 | -0.02 |
| Apr 7, 2020 | -0.02 |
| Apr 6, 2020 | -0.02 |
| Apr 3, 2020 | -0.02 |
| Apr 2, 2020 | -0.02 |
| Apr 1, 2020 | -0.02 |
| Mar 31, 2020 | -0.02 |
| Mar 30, 2020 | -0.04 |
| Mar 27, 2020 | -0.04 |
| Mar 26, 2020 | -0.04 |
| Mar 25, 2020 | -0.04 |
| Mar 24, 2020 | -0.04 |
| Mar 23, 2020 | -0.04 |
| Mar 20, 2020 | -0.04 |
| Mar 19, 2020 | -0.04 |
| Mar 18, 2020 | -0.04 |
| Mar 17, 2020 | -0.04 |
| Mar 16, 2020 | -0.04 |
| Mar 13, 2020 | -0.05 |
| Mar 12, 2020 | -0.05 |
| Mar 11, 2020 | -0.05 |
| Mar 10, 2020 | -0.05 |
| Mar 9, 2020 | -0.05 |
| Mar 6, 2020 | -0.05 |
| Mar 5, 2020 | -0.05 |
| Mar 4, 2020 | -0.05 |
| Mar 3, 2020 | -0.05 |
| Mar 2, 2020 | -0.05 |
| Feb 28, 2020 | -0.05 |
| Feb 27, 2020 | -0.05 |
| Feb 26, 2020 | -0.05 |
| Feb 25, 2020 | -0.05 |
| Feb 24, 2020 | -0.05 |
| Feb 21, 2020 | -0.05 |
| Feb 20, 2020 | -0.05 |
| Feb 19, 2020 | -0.06 |
| Feb 18, 2020 | -0.05 |
| Feb 14, 2020 | -0.05 |
| Feb 13, 2020 | -0.05 |
| Feb 12, 2020 | -0.05 |
| Feb 11, 2020 | -0.05 |
| Feb 10, 2020 | -0.05 |
| Feb 7, 2020 | -0.05 |
| Feb 6, 2020 | -0.05 |
| Feb 5, 2020 | -0.05 |
| Feb 4, 2020 | -0.05 |
| Feb 3, 2020 | -0.05 |
| Jan 31, 2020 | -0.05 |
| Jan 30, 2020 | -0.05 |
| Jan 29, 2020 | -0.05 |
| Jan 28, 2020 | -0.05 |
| Jan 24, 2020 | -0.05 |
| Jan 23, 2020 | -0.05 |
| Jan 22, 2020 | -0.05 |
| Jan 21, 2020 | -0.05 |
| Jan 17, 2020 | -0.05 |
| Jan 16, 2020 | -0.05 |
| Jan 15, 2020 | -0.05 |
| Jan 14, 2020 | -0.05 |
| Jan 13, 2020 | -0.05 |
| Jan 10, 2020 | -0.05 |
| Jan 9, 2020 | -0.05 |
| Jan 8, 2020 | -0.05 |
| Jan 7, 2020 | -0.05 |
| Jan 6, 2020 | -0.05 |
| Jan 3, 2020 | -0.05 |
| Jan 2, 2020 | -0.05 |
| Dec 31, 2019 | -0.05 |
| Dec 30, 2019 | -0.03 |
| Dec 27, 2019 | -0.03 |
| Dec 26, 2019 | -0.03 |
| Dec 24, 2019 | -0.03 |
| Dec 23, 2019 | -0.03 |
| Dec 20, 2019 | -0.03 |
| Dec 19, 2019 | -0.03 |
| Dec 18, 2019 | -0.03 |
| Dec 17, 2019 | -0.03 |
| Dec 16, 2019 | -0.03 |
| Dec 13, 2019 | -0.03 |
| Dec 12, 2019 | -0.03 |
| Dec 11, 2019 | -0.03 |
| Dec 10, 2019 | -0.03 |
| Dec 9, 2019 | -0.03 |
| Dec 6, 2019 | -0.04 |
| Dec 5, 2019 | -0.04 |
| Dec 4, 2019 | -0.04 |
| Dec 3, 2019 | -0.04 |
| Dec 2, 2019 | -0.04 |
| Nov 29, 2019 | -0.04 |
| Nov 27, 2019 | -0.04 |
| Nov 26, 2019 | -0.04 |
| Nov 25, 2019 | -0.04 |
| Nov 22, 2019 | -0.04 |
| Nov 21, 2019 | -0.04 |
| Nov 20, 2019 | -0.04 |
| Nov 19, 2019 | -0.04 |
| Nov 18, 2019 | -0.04 |
| Nov 15, 2019 | -0.04 |
| Nov 14, 2019 | -0.04 |
| Nov 13, 2019 | -0.04 |
| Nov 12, 2019 | -0.04 |
| Nov 11, 2019 | -0.04 |
| Nov 8, 2019 | -0.04 |
| Nov 7, 2019 | -0.04 |
| Nov 6, 2019 | -0.04 |
| Nov 5, 2019 | -0.04 |
| Nov 4, 2019 | -0.04 |
| Nov 1, 2019 | -0.04 |
| Oct 31, 2019 | -0.04 |
| Oct 30, 2019 | -0.04 |
| Oct 29, 2019 | -0.04 |
| Oct 28, 2019 | -0.04 |
| Oct 25, 2019 | -0.04 |
| Oct 24, 2019 | -0.04 |
| Oct 23, 2019 | -0.04 |
| Oct 22, 2019 | -0.04 |
| Oct 21, 2019 | -0.04 |
| Oct 18, 2019 | -0.04 |
| Oct 17, 2019 | -0.04 |
| Oct 16, 2019 | -0.04 |
| Oct 15, 2019 | -0.04 |
| Oct 14, 2019 | -0.04 |
| Oct 11, 2019 | -0.04 |
| Oct 10, 2019 | -0.04 |
| Oct 9, 2019 | -0.04 |
| Oct 8, 2019 | -0.04 |
| Oct 7, 2019 | -0.04 |
| Oct 4, 2019 | -0.04 |
| Oct 3, 2019 | -0.04 |
| Oct 2, 2019 | -0.04 |
| Oct 1, 2019 | -0.04 |
| Sep 30, 2019 | -0.04 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.02 |
| Aug 6, 2019 | 0.02 |
| Aug 5, 2019 | 0.02 |
| Aug 2, 2019 | 0.02 |
| Aug 1, 2019 | 0.02 |
| Jul 31, 2019 | 0.02 |
| Jul 30, 2019 | 0.02 |
| Jul 29, 2019 | 0.02 |
| Jul 26, 2019 | 0.02 |
| Jul 25, 2019 | 0.02 |
| Jul 24, 2019 | 0.02 |
| Jul 23, 2019 | 0.02 |
| Jul 22, 2019 | 0.02 |
| Jul 19, 2019 | 0.02 |
| Jul 18, 2019 | 0.02 |
| Jul 17, 2019 | 0.02 |
| Jul 16, 2019 | 0.02 |
| Jul 15, 2019 | 0.02 |
| Jul 12, 2019 | 0.02 |
| Jul 11, 2019 | 0.02 |
| Jul 10, 2019 | 0.02 |
| Jul 9, 2019 | 0.02 |
| Jul 8, 2019 | 0.02 |
| Jul 5, 2019 | 0.02 |
| Jul 3, 2019 | 0.02 |
| Jul 2, 2019 | 0.02 |
| Jul 1, 2019 | 0.02 |
| Jun 28, 2019 | 0.01 |
| Jun 27, 2019 | 0.01 |
| Jun 26, 2019 | 0.01 |
| Jun 25, 2019 | 0.01 |
| Jun 24, 2019 | 0.01 |
| Jun 21, 2019 | 0.01 |
| Jun 20, 2019 | 0.01 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.01 |
| Jun 17, 2019 | 0.01 |
| Jun 14, 2019 | 0.01 |
| Jun 13, 2019 | 0.01 |
| Jun 12, 2019 | 0.01 |
| Jun 11, 2019 | 0.01 |
| Jun 10, 2019 | 0.01 |
| Jun 7, 2019 | 0.01 |
| Jun 6, 2019 | 0.01 |
| Jun 5, 2019 | 0.01 |
| Jun 4, 2019 | 0.01 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.01 |
| May 30, 2019 | 0.01 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 21, 2019 | 0.01 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.01 |
| May 16, 2019 | 0.01 |
| May 15, 2019 | 0.01 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.01 |
| May 9, 2019 | 0.01 |
| May 8, 2019 | 0.01 |
| May 7, 2019 | 0.01 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.01 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.01 |
| Apr 29, 2019 | 0.01 |
| Apr 26, 2019 | 0.01 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 9, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 5, 2019 | 0.01 |
| Apr 4, 2019 | 0.01 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.01 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.01 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 7, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | 0.01 |
| Feb 1, 2019 | 0.01 |
| Jan 31, 2019 | 0.01 |
| Jan 30, 2019 | 0.01 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.01 |
| Jan 25, 2019 | 0.01 |
| Jan 24, 2019 | 0.01 |
| Jan 23, 2019 | 0.01 |
| Jan 22, 2019 | 0.01 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | 0.01 |
| Jan 16, 2019 | 0.01 |
| Jan 15, 2019 | 0.01 |
| Jan 14, 2019 | 0.01 |
| Jan 11, 2019 | 0.01 |
| Jan 10, 2019 | 0.01 |
| Jan 9, 2019 | 0.01 |
| Jan 8, 2019 | 0.01 |
| Jan 7, 2019 | 0.01 |
| Jan 4, 2019 | 0.01 |
| Jan 3, 2019 | 0.01 |
| Jan 2, 2019 | 0.01 |
| Dec 31, 2018 | 0.01 |
| Dec 28, 2018 | 7.53 |
| Dec 27, 2018 | 7.33 |
| Dec 26, 2018 | 7.38 |
| Dec 24, 2018 | 7.48 |
| Dec 21, 2018 | 7.53 |
| Dec 20, 2018 | 7.14 |
| Dec 19, 2018 | 7.53 |
| Dec 18, 2018 | 7.62 |
| Dec 17, 2018 | 7.68 |
| Dec 14, 2018 | 7.68 |
| Dec 13, 2018 | 7.67 |
| Dec 12, 2018 | 7.67 |
| Dec 11, 2018 | 7.69 |
| Dec 10, 2018 | 7.67 |
| Dec 7, 2018 | 7.70 |
| Dec 6, 2018 | 7.78 |
| Dec 4, 2018 | 7.86 |
| Dec 3, 2018 | 7.88 |
| Nov 30, 2018 | 7.89 |
| Nov 29, 2018 | 7.88 |
| Nov 28, 2018 | 7.52 |
| Nov 27, 2018 | 7.87 |
| Nov 26, 2018 | 7.87 |
| Nov 23, 2018 | 7.88 |
| Nov 21, 2018 | 7.69 |
| Nov 20, 2018 | 7.53 |
| Nov 19, 2018 | 7.53 |
| Nov 16, 2018 | 7.66 |
| Nov 15, 2018 | 7.66 |
| Nov 14, 2018 | 7.48 |
| Nov 13, 2018 | 7.43 |
| Nov 12, 2018 | 8.01 |
| Nov 9, 2018 | 7.93 |
| Nov 8, 2018 | 7.81 |
| Nov 7, 2018 | 7.75 |
| Nov 6, 2018 | 7.58 |
| Nov 5, 2018 | 7.48 |
| Nov 2, 2018 | 7.53 |
| Nov 1, 2018 | 7.53 |
| Oct 31, 2018 | 7.53 |
| Oct 30, 2018 | 7.53 |
| Oct 29, 2018 | 7.54 |
| Oct 26, 2018 | 7.67 |
| Oct 25, 2018 | 7.63 |
| Oct 24, 2018 | 7.83 |
| Oct 23, 2018 | 7.93 |
| Oct 22, 2018 | 8.02 |
| Oct 19, 2018 | 8.03 |
| Oct 18, 2018 | 7.93 |
| Oct 17, 2018 | 8.03 |
| Oct 16, 2018 | 8.02 |
| Oct 15, 2018 | 8.00 |
| Oct 12, 2018 | 8.02 |
| Oct 11, 2018 | 8.02 |
| Oct 10, 2018 | 7.59 |
| Oct 9, 2018 | 8.10 |
| Oct 8, 2018 | 8.06 |
| Oct 5, 2018 | 7.98 |
| Oct 4, 2018 | 8.03 |
| Oct 3, 2018 | 8.12 |
| Oct 2, 2018 | 8.13 |
| Oct 1, 2018 | 8.13 |
| Sep 28, 2018 | 24.27 |
| Sep 27, 2018 | 23.51 |
| Sep 26, 2018 | 23.75 |
| Sep 25, 2018 | 23.78 |
| Sep 24, 2018 | 23.75 |
| Sep 21, 2018 | 23.78 |
| Sep 20, 2018 | 23.78 |
| Sep 19, 2018 | 23.78 |
| Sep 18, 2018 | 23.78 |
| Sep 17, 2018 | 23.75 |
| Sep 14, 2018 | 23.78 |
| Sep 13, 2018 | 23.66 |
| Sep 12, 2018 | 23.81 |
| Sep 11, 2018 | 23.66 |
| Sep 10, 2018 | 23.81 |
| Sep 7, 2018 | 24.12 |
| Sep 6, 2018 | 24.12 |
| Sep 5, 2018 | 23.66 |
| Sep 4, 2018 | 25.19 |
| Aug 31, 2018 | 24.42 |
| Aug 30, 2018 | 24.27 |
| Aug 29, 2018 | 24.27 |
| Aug 28, 2018 | 24.27 |
| Aug 27, 2018 | 24.27 |
| Aug 24, 2018 | 24.06 |
| Aug 23, 2018 | 24.06 |
| Aug 22, 2018 | 24.12 |
| Aug 21, 2018 | 25.37 |
| Aug 20, 2018 | 24.58 |
| Aug 17, 2018 | 24.58 |
| Aug 16, 2018 | 24.58 |
| Aug 15, 2018 | 24.58 |
| Aug 14, 2018 | 24.55 |
| Aug 13, 2018 | 24.42 |
| Aug 10, 2018 | 24.27 |
| Aug 9, 2018 | 24.58 |
| Aug 8, 2018 | 24.42 |
| Aug 7, 2018 | 25.06 |
| Aug 6, 2018 | 25.19 |
| Aug 3, 2018 | 25.49 |
| Aug 2, 2018 | 25.49 |
| Aug 1, 2018 | 25.77 |
| Jul 31, 2018 | 25.64 |
| Jul 27, 2018 | 26.10 |
| Jul 25, 2018 | 25.86 |
| Jul 24, 2018 | 25.95 |
| Jul 23, 2018 | 25.85 |
| Jul 20, 2018 | 26.10 |
| Jul 19, 2018 | 25.95 |
| Jul 18, 2018 | 26.16 |
| Jul 16, 2018 | 25.95 |
| Jul 13, 2018 | 25.95 |
| Jul 12, 2018 | 25.64 |
| Jul 11, 2018 | 25.64 |
| Jul 10, 2018 | 25.34 |
| Jul 9, 2018 | 25.43 |
| Jul 6, 2018 | 25.49 |
| Jul 5, 2018 | 26.74 |
| Jul 3, 2018 | 26.25 |
| Jun 29, 2018 | -0.02 |
| Jun 28, 2018 | -0.02 |
| Jun 27, 2018 | -0.02 |
| Jun 26, 2018 | -0.02 |
| Jun 25, 2018 | -0.02 |
| Jun 22, 2018 | -0.02 |
| Jun 21, 2018 | -0.02 |
| Jun 19, 2018 | -0.02 |
| Jun 18, 2018 | -0.02 |
| Jun 15, 2018 | -0.02 |
| Jun 14, 2018 | -0.02 |
| Jun 13, 2018 | -0.02 |
| Jun 12, 2018 | -0.02 |
| Jun 11, 2018 | -0.02 |
| Jun 8, 2018 | -0.02 |
| Jun 7, 2018 | -0.02 |
| Jun 6, 2018 | -0.02 |
| Jun 5, 2018 | -0.02 |
| Jun 4, 2018 | -0.02 |
| Jun 1, 2018 | -0.02 |
| May 31, 2018 | -0.02 |
| May 30, 2018 | -0.02 |
| May 29, 2018 | -0.02 |
| May 25, 2018 | -0.02 |
| May 24, 2018 | -0.02 |
| May 23, 2018 | -0.02 |
| May 22, 2018 | -0.02 |
| May 21, 2018 | -0.02 |
| May 17, 2018 | -0.02 |
| May 16, 2018 | -0.02 |
| May 14, 2018 | -0.02 |
| May 11, 2018 | -0.02 |
| May 10, 2018 | -0.02 |
| May 9, 2018 | -0.02 |
| May 8, 2018 | -0.02 |
| May 7, 2018 | -0.02 |
| May 4, 2018 | -0.02 |
| May 2, 2018 | -0.02 |
| May 1, 2018 | -0.02 |
| Apr 30, 2018 | -0.02 |
| Apr 27, 2018 | -0.02 |
| Apr 26, 2018 | -0.02 |
| Apr 25, 2018 | -0.02 |
| Apr 24, 2018 | -0.02 |
| Apr 23, 2018 | -0.02 |
| Apr 20, 2018 | -0.02 |
| Apr 18, 2018 | -0.02 |
| Apr 17, 2018 | -0.02 |
| Apr 16, 2018 | -0.02 |
| Apr 13, 2018 | -0.02 |
| Apr 12, 2018 | -0.02 |
| Apr 11, 2018 | -0.02 |
| Apr 10, 2018 | -0.02 |
| Apr 9, 2018 | -0.02 |
| Apr 5, 2018 | -0.02 |
| Apr 4, 2018 | -0.02 |
| Apr 3, 2018 | -0.02 |
| Apr 2, 2018 | -0.02 |
| Mar 29, 2018 | 0.22 |
| Mar 28, 2018 | 0.24 |
| Mar 27, 2018 | 0.23 |
| Mar 26, 2018 | 0.25 |
| Mar 23, 2018 | 0.25 |
| Mar 21, 2018 | 0.25 |
| Mar 20, 2018 | 0.25 |
| Mar 19, 2018 | 0.25 |
| Mar 16, 2018 | 0.25 |
| Mar 15, 2018 | 0.25 |
| Mar 14, 2018 | 0.25 |
| Mar 13, 2018 | 0.25 |
| Mar 12, 2018 | 0.25 |
| Mar 9, 2018 | 0.26 |
| Mar 8, 2018 | 0.25 |
| Mar 7, 2018 | 0.26 |
| Mar 6, 2018 | 0.26 |
| Mar 5, 2018 | 0.25 |
| Mar 2, 2018 | 0.25 |
| Mar 1, 2018 | 0.26 |
| Feb 28, 2018 | 0.26 |
| Feb 27, 2018 | 0.26 |
| Feb 26, 2018 | 0.26 |
| Feb 23, 2018 | 0.26 |
| Feb 22, 2018 | 0.26 |
| Feb 21, 2018 | 0.26 |
| Feb 20, 2018 | 0.27 |
| Feb 16, 2018 | 0.25 |
| Feb 15, 2018 | 0.25 |
| Feb 14, 2018 | 0.25 |
| Feb 13, 2018 | 0.25 |
| Feb 12, 2018 | 0.25 |
| Feb 9, 2018 | 0.25 |
| Feb 8, 2018 | 0.25 |
| Feb 7, 2018 | 0.26 |
| Feb 6, 2018 | 0.25 |
| Feb 5, 2018 | 0.26 |
| Feb 2, 2018 | 0.27 |
| Feb 1, 2018 | 0.27 |
| Jan 31, 2018 | 0.27 |
| Jan 30, 2018 | 0.27 |
| Jan 29, 2018 | 0.26 |
| Jan 26, 2018 | 0.26 |
| Jan 25, 2018 | 0.25 |
| Jan 24, 2018 | 0.25 |
| Jan 23, 2018 | 0.25 |
| Jan 22, 2018 | 0.24 |
| Jan 19, 2018 | 0.24 |
| Jan 18, 2018 | 0.23 |
| Jan 17, 2018 | 0.23 |
| Jan 16, 2018 | 0.22 |
| Jan 12, 2018 | 0.20 |
| Jan 11, 2018 | 0.20 |
| Jan 10, 2018 | 0.19 |
| Jan 9, 2018 | 0.19 |
| Jan 8, 2018 | 0.19 |
| Jan 5, 2018 | 0.19 |
| Jan 4, 2018 | 0.19 |
| Jan 3, 2018 | 0.19 |
| Jan 2, 2018 | 0.19 |
| Dec 29, 2017 | 19.59 |
| Dec 28, 2017 | 19.16 |
| Dec 27, 2017 | 19.16 |
| Dec 26, 2017 | 19.02 |
| Dec 22, 2017 | 18.73 |
| Dec 21, 2017 | 18.87 |
| Dec 20, 2017 | 19.02 |
| Dec 19, 2017 | 19.16 |
| Dec 18, 2017 | 19.16 |
| Dec 15, 2017 | 19.30 |
| Dec 14, 2017 | 18.30 |
| Dec 13, 2017 | 18.16 |
| Dec 12, 2017 | 17.87 |
| Dec 11, 2017 | 18.02 |
| Dec 8, 2017 | 18.16 |
| Dec 7, 2017 | 18.45 |
| Dec 6, 2017 | 19.16 |
| Dec 5, 2017 | 19.16 |
| Dec 4, 2017 | 19.30 |
| Dec 1, 2017 | 19.30 |
| Nov 30, 2017 | 19.73 |
| Nov 29, 2017 | 19.73 |
| Nov 28, 2017 | 19.16 |
| Nov 27, 2017 | 19.22 |
| Nov 24, 2017 | 19.30 |
| Nov 22, 2017 | 20.13 |
| Nov 21, 2017 | 20.28 |
| Nov 20, 2017 | 20.10 |
| Nov 17, 2017 | 20.30 |
| Nov 16, 2017 | 20.16 |
| Nov 15, 2017 | 20.36 |
| Nov 14, 2017 | 19.70 |
| Nov 10, 2017 | 22.65 |
| Nov 9, 2017 | 22.31 |
| Nov 8, 2017 | 22.31 |
| Nov 7, 2017 | 22.31 |
| Nov 6, 2017 | 22.45 |
| Nov 3, 2017 | 22.19 |
| Nov 2, 2017 | 22.45 |
| Nov 1, 2017 | 22.59 |
| Oct 31, 2017 | 22.59 |
| Oct 30, 2017 | 22.02 |
| Oct 27, 2017 | 21.99 |
| Oct 26, 2017 | 22.11 |
| Oct 25, 2017 | 21.99 |
| Oct 24, 2017 | 22.16 |
| Oct 23, 2017 | 22.59 |
| Oct 20, 2017 | 22.88 |
| Oct 19, 2017 | 22.39 |
| Oct 18, 2017 | 22.74 |
| Oct 17, 2017 | 22.82 |
| Oct 16, 2017 | 22.76 |
| Oct 13, 2017 | 23.05 |
| Oct 12, 2017 | 23.02 |
| Oct 11, 2017 | 23.02 |
| Oct 10, 2017 | 22.91 |
| Oct 9, 2017 | 23.34 |
| Oct 6, 2017 | 23.45 |
| Oct 5, 2017 | 23.94 |
| Oct 4, 2017 | 23.45 |
| Oct 3, 2017 | 23.45 |
| Oct 2, 2017 | 23.42 |
| Sep 29, 2017 | 48.62 |
| Sep 28, 2017 | 47.40 |
| Sep 27, 2017 | 46.19 |
| Sep 26, 2017 | 46.01 |
| Sep 25, 2017 | 46.12 |
| Sep 22, 2017 | 45.58 |
| Sep 21, 2017 | 45.88 |
| Sep 20, 2017 | 45.58 |
| Sep 19, 2017 | 45.28 |
| Sep 18, 2017 | 45.28 |
| Sep 15, 2017 | 44.97 |
| Sep 14, 2017 | 43.94 |
| Sep 13, 2017 | 43.64 |
| Sep 12, 2017 | 43.45 |
| Sep 11, 2017 | 41.93 |
| Sep 8, 2017 | 41.81 |
| Sep 7, 2017 | 41.93 |
| Sep 6, 2017 | 41.87 |
| Sep 5, 2017 | 41.02 |
| Sep 1, 2017 | 42.18 |
| Aug 31, 2017 | 41.81 |
| Aug 30, 2017 | 41.93 |
| Aug 29, 2017 | 41.33 |
| Aug 28, 2017 | 41.14 |
| Aug 25, 2017 | 42.54 |
| Aug 24, 2017 | 42.36 |
| Aug 23, 2017 | 42.54 |
| Aug 22, 2017 | 42.54 |
| Aug 21, 2017 | 42.18 |
| Aug 18, 2017 | 41.93 |
| Aug 17, 2017 | 40.41 |
| Aug 16, 2017 | 41.93 |
| Aug 15, 2017 | 42.18 |
| Aug 14, 2017 | 42.30 |
| Aug 11, 2017 | 42.60 |
| Aug 10, 2017 | 42.91 |
| Aug 9, 2017 | 45.58 |
| Aug 8, 2017 | 45.82 |
| Aug 7, 2017 | 46.80 |
| Aug 4, 2017 | 46.25 |
| Aug 3, 2017 | 46.67 |
| Aug 2, 2017 | 46.80 |
| Aug 1, 2017 | 46.98 |
| Jul 31, 2017 | 45.76 |
| Jul 28, 2017 | 46.19 |
| Jul 27, 2017 | 46.13 |
| Jul 26, 2017 | 45.88 |
| Jul 25, 2017 | 46.49 |
| Jul 24, 2017 | 46.80 |
| Jul 21, 2017 | 47.04 |
| Jul 20, 2017 | 46.73 |
| Jul 19, 2017 | 46.49 |
| Jul 18, 2017 | 46.43 |
| Jul 17, 2017 | 46.01 |
| Jul 14, 2017 | 46.43 |
| Jul 13, 2017 | 45.64 |
| Jul 12, 2017 | 46.19 |
| Jul 11, 2017 | 46.19 |
| Jul 10, 2017 | 46.19 |
| Jul 7, 2017 | 46.31 |
| Jul 6, 2017 | 46.19 |
| Jul 5, 2017 | 46.19 |
| Jul 3, 2017 | 46.80 |
| Jun 30, 2017 | 46.49 |
| Jun 29, 2017 | 13.82 |
| Jun 28, 2017 | 13.80 |
| Jun 27, 2017 | 13.75 |
| Jun 26, 2017 | 13.75 |
| Jun 23, 2017 | 13.62 |
| Jun 22, 2017 | 13.75 |
| Jun 21, 2017 | 13.82 |
| Jun 20, 2017 | 13.66 |
| Jun 19, 2017 | 13.57 |
| Jun 16, 2017 | 13.57 |
| Jun 15, 2017 | 13.53 |
| Jun 14, 2017 | 13.57 |
| Jun 13, 2017 | 14.02 |
| Jun 12, 2017 | 14.11 |
| Jun 9, 2017 | 14.31 |
| Jun 8, 2017 | 14.31 |
| Jun 7, 2017 | 14.29 |
| Jun 6, 2017 | 14.42 |
| Jun 5, 2017 | 14.11 |
| Jun 2, 2017 | 14.22 |
| Jun 1, 2017 | 14.11 |
| May 31, 2017 | 14.29 |
| May 30, 2017 | 13.75 |
| May 26, 2017 | 13.67 |
| May 25, 2017 | 13.57 |
| May 24, 2017 | 13.48 |
| May 23, 2017 | 13.48 |
| May 22, 2017 | 13.66 |
| May 19, 2017 | 13.84 |
| May 18, 2017 | 14.12 |
| May 17, 2017 | 14.11 |
| May 16, 2017 | 14.47 |
| May 15, 2017 | 14.74 |
| May 12, 2017 | 15.01 |
| May 11, 2017 | 14.29 |
| May 10, 2017 | 14.47 |
| May 9, 2017 | 14.67 |
| May 8, 2017 | 14.38 |
| May 5, 2017 | 14.47 |
| May 4, 2017 | 14.47 |
| May 3, 2017 | 14.29 |
| May 2, 2017 | 14.56 |
| May 1, 2017 | 14.11 |
| Apr 28, 2017 | 12.99 |
| Apr 27, 2017 | 12.66 |
| Apr 26, 2017 | 12.66 |
| Apr 25, 2017 | 11.96 |
| Apr 24, 2017 | 11.94 |
| Apr 21, 2017 | 11.67 |
| Apr 20, 2017 | 11.49 |
| Apr 19, 2017 | 11.40 |
| Apr 18, 2017 | 11.49 |
| Apr 17, 2017 | 11.49 |
| Apr 13, 2017 | 11.49 |
| Apr 12, 2017 | 11.49 |
| Apr 11, 2017 | 11.43 |
| Apr 10, 2017 | 11.21 |
| Apr 7, 2017 | 11.58 |
| Apr 6, 2017 | 11.58 |
| Apr 5, 2017 | 11.58 |
| Apr 4, 2017 | 11.67 |
| Apr 3, 2017 | 11.67 |
| Mar 31, 2017 | 11.76 |
| Mar 30, 2017 | 115.46 |
| Mar 29, 2017 | 116.44 |
| Mar 28, 2017 | 117.33 |
| Mar 27, 2017 | 115.46 |
| Mar 24, 2017 | 115.46 |
| Mar 23, 2017 | 116.05 |
| Mar 22, 2017 | 113.48 |
| Mar 21, 2017 | 113.09 |
| Mar 20, 2017 | 116.05 |
| Mar 17, 2017 | 112.50 |
| Mar 16, 2017 | 112.50 |
| Mar 15, 2017 | 114.47 |
| Mar 14, 2017 | 114.47 |
| Mar 13, 2017 | 115.46 |
| Mar 10, 2017 | 116.05 |
| Mar 9, 2017 | 115.69 |
| Mar 8, 2017 | 115.46 |
| Mar 7, 2017 | 111.90 |
| Mar 6, 2017 | 117.43 |
| Mar 3, 2017 | 118.42 |
| Mar 2, 2017 | 116.25 |
| Mar 1, 2017 | 116.44 |
| Feb 28, 2017 | 120.39 |
| Feb 27, 2017 | 121.38 |
| Feb 24, 2017 | 121.57 |
| Feb 23, 2017 | 124.34 |
| Feb 22, 2017 | 124.93 |
| Feb 21, 2017 | 124.34 |
| Feb 17, 2017 | 121.38 |
| Feb 16, 2017 | 120.39 |
| Feb 15, 2017 | 120.19 |
| Feb 14, 2017 | 120.39 |
| Feb 13, 2017 | 120.39 |
| Feb 10, 2017 | 121.97 |
| Feb 9, 2017 | 120.39 |
| Feb 8, 2017 | 117.43 |
| Feb 7, 2017 | 120.19 |
| Feb 6, 2017 | 118.42 |
| Feb 3, 2017 | 118.42 |
| Feb 2, 2017 | 118.61 |
| Feb 1, 2017 | 118.42 |
| Jan 31, 2017 | 116.84 |
| Jan 30, 2017 | 112.50 |
| Jan 27, 2017 | 114.47 |
| Jan 26, 2017 | 112.50 |
| Jan 25, 2017 | 106.38 |
| Jan 24, 2017 | 110.52 |
| Jan 23, 2017 | 107.56 |
| Jan 20, 2017 | 107.56 |
| Jan 19, 2017 | 110.13 |
| Jan 18, 2017 | 110.32 |
| Jan 17, 2017 | 105.19 |
| Jan 13, 2017 | 105.19 |
| Jan 12, 2017 | 104.60 |
| Jan 11, 2017 | 108.75 |
| Jan 10, 2017 | 110.32 |
| Jan 9, 2017 | 108.55 |
| Jan 6, 2017 | 107.56 |
| Jan 5, 2017 | 107.56 |
| Jan 4, 2017 | 108.35 |
| Jan 3, 2017 | 104.60 |
| Dec 30, 2016 | -16.75 |
| Dec 29, 2016 | -16.44 |
| Dec 28, 2016 | -16.09 |
| Dec 27, 2016 | -16.12 |
| Dec 23, 2016 | -15.96 |
| Dec 22, 2016 | -15.84 |
| Dec 21, 2016 | -16.12 |
| Dec 20, 2016 | -16.28 |
| Dec 19, 2016 | -15.94 |
| Dec 16, 2016 | -15.65 |
| Dec 15, 2016 | -16.03 |
| Dec 14, 2016 | -15.50 |
| Dec 13, 2016 | -15.75 |
| Dec 12, 2016 | -15.65 |
| Dec 9, 2016 | -15.65 |
| Dec 8, 2016 | -15.03 |
| Dec 7, 2016 | -15.40 |
| Dec 6, 2016 | -15.65 |
| Dec 5, 2016 | -15.34 |
| Dec 2, 2016 | -15.65 |
| Dec 1, 2016 | -15.52 |
| Nov 30, 2016 | -15.56 |
| Nov 29, 2016 | -15.26 |
| Nov 28, 2016 | -15.53 |
| Nov 25, 2016 | -15.50 |
| Nov 23, 2016 | -15.34 |
| Nov 22, 2016 | -15.50 |
| Nov 21, 2016 | -15.59 |
| Nov 18, 2016 | -15.62 |
| Nov 17, 2016 | -15.78 |
| Nov 16, 2016 | -15.34 |
| Nov 15, 2016 | -15.28 |
| Nov 14, 2016 | -12.68 |
| Nov 11, 2016 | -12.68 |
| Nov 10, 2016 | -12.68 |
| Nov 9, 2016 | -12.05 |
| Nov 8, 2016 | -10.96 |
| Nov 7, 2016 | -10.80 |
| Nov 4, 2016 | -10.80 |
| Nov 3, 2016 | -11.43 |
| Nov 2, 2016 | -11.02 |
| Nov 1, 2016 | -11.02 |
| Oct 31, 2016 | -11.33 |
| Oct 28, 2016 | -11.23 |
| Oct 21, 2016 | -11.43 |
| Oct 20, 2016 | -10.96 |
| Oct 19, 2016 | -11.08 |
| Oct 18, 2016 | -10.96 |
| Oct 17, 2016 | -10.61 |
| Oct 14, 2016 | -10.64 |
| Oct 13, 2016 | -10.80 |
| Oct 11, 2016 | -10.80 |
| Oct 10, 2016 | -11.21 |
| Oct 7, 2016 | -11.21 |
| Oct 6, 2016 | -11.27 |
| Oct 5, 2016 | -11.27 |
| Oct 4, 2016 | -10.96 |
| Oct 3, 2016 | -11.11 |
| Sep 30, 2016 | -11.11 |
| Sep 29, 2016 | -10.74 |
| Sep 28, 2016 | -10.81 |
| Sep 27, 2016 | -10.74 |
| Sep 26, 2016 | -11.03 |
| Sep 22, 2016 | -11.10 |
| Sep 21, 2016 | -11.10 |
| Sep 20, 2016 | -10.74 |
| Sep 19, 2016 | -10.83 |
| Sep 16, 2016 | -11.26 |
| Sep 15, 2016 | -11.26 |
| Sep 14, 2016 | -11.10 |
| Sep 13, 2016 | -11.26 |
| Sep 12, 2016 | -11.26 |
| Sep 9, 2016 | -11.26 |
| Sep 8, 2016 | -11.26 |
| Sep 7, 2016 | -10.80 |
| Sep 6, 2016 | -11.19 |
| Sep 2, 2016 | -10.92 |
| Aug 31, 2016 | -10.95 |
| Aug 30, 2016 | -11.38 |
| Aug 29, 2016 | -10.95 |
| Aug 26, 2016 | -11.41 |
| Aug 25, 2016 | -9.92 |
| Aug 24, 2016 | -9.80 |
| Aug 23, 2016 | -9.73 |
| Aug 22, 2016 | -9.77 |
| Aug 19, 2016 | -9.64 |
| Aug 18, 2016 | -9.73 |
| Aug 17, 2016 | -9.58 |
| Aug 16, 2016 | -9.61 |
| Aug 15, 2016 | -9.73 |
| Aug 12, 2016 | -9.43 |
| Aug 11, 2016 | -8.06 |
| Aug 10, 2016 | -8.03 |
| Aug 9, 2016 | -8.06 |
| Aug 8, 2016 | -8.03 |
| Aug 5, 2016 | -8.09 |
| Aug 4, 2016 | -8.09 |
| Aug 3, 2016 | -8.18 |
| Aug 2, 2016 | -8.15 |
| Aug 1, 2016 | -8.15 |
| Jul 29, 2016 | -8.15 |
| Jul 28, 2016 | -8.21 |
| Jul 27, 2016 | -7.79 |
| Jul 26, 2016 | -7.91 |
| Jul 25, 2016 | -7.91 |
| Jul 22, 2016 | -8.12 |
| Jul 20, 2016 | -8.15 |
| Jul 19, 2016 | -7.95 |
| Jul 18, 2016 | -8.12 |
| Jul 15, 2016 | -7.97 |
| Jul 11, 2016 | -7.76 |
| Jul 8, 2016 | -7.73 |
| Jul 7, 2016 | -7.73 |
| Jul 5, 2016 | -7.57 |
| Jul 1, 2016 | -7.70 |
| Jun 30, 2016 | -7.48 |
| Jun 27, 2016 | -5.99 |
| Jun 24, 2016 | -5.97 |
| Jun 23, 2016 | -5.82 |
| Jun 22, 2016 | -5.94 |
| Jun 21, 2016 | -5.99 |
| Jun 20, 2016 | -5.89 |
| Jun 17, 2016 | -5.97 |
| Jun 16, 2016 | -6.18 |
| Jun 15, 2016 | -6.11 |
| Jun 14, 2016 | -6.11 |
| Jun 13, 2016 | -6.04 |
| Jun 10, 2016 | -6.06 |
| Jun 8, 2016 | -6.06 |
| Jun 7, 2016 | -5.94 |
| Jun 6, 2016 | -6.04 |
| Jun 3, 2016 | -6.04 |
| Jun 2, 2016 | -6.04 |
| May 31, 2016 | -5.94 |
| May 27, 2016 | -5.80 |
| May 26, 2016 | -5.85 |
| May 25, 2016 | -5.87 |
| May 24, 2016 | -6.01 |
| May 23, 2016 | -5.73 |
| May 19, 2016 | -5.75 |
| May 18, 2016 | -5.49 |
| May 17, 2016 | -5.66 |
| May 16, 2016 | -5.42 |
| May 13, 2016 | -5.49 |
| May 12, 2016 | -5.68 |
| May 11, 2016 | -5.59 |
| May 10, 2016 | -5.61 |
| May 9, 2016 | -5.59 |
| May 6, 2016 | -5.59 |
| May 4, 2016 | -5.61 |
| May 3, 2016 | -5.82 |
| May 2, 2016 | -5.70 |
| Apr 29, 2016 | -5.70 |
| Apr 28, 2016 | -5.70 |
| Apr 27, 2016 | -6.04 |
| Apr 26, 2016 | -6.06 |
| Apr 25, 2016 | -5.59 |
| Apr 22, 2016 | -5.68 |
| Apr 21, 2016 | -5.59 |
| Apr 20, 2016 | -5.54 |
| Apr 19, 2016 | -5.59 |
| Apr 18, 2016 | -5.73 |
| Apr 15, 2016 | -5.70 |
| Apr 14, 2016 | -5.61 |
| Apr 13, 2016 | -5.70 |
| Apr 12, 2016 | -5.68 |
| Apr 11, 2016 | -5.61 |
| Apr 8, 2016 | -5.85 |
| Apr 6, 2016 | -6.00 |
| Apr 5, 2016 | -6.06 |
| Apr 4, 2016 | -5.99 |
| Apr 1, 2016 | -5.87 |
| Mar 31, 2016 | -5.82 |
| Mar 30, 2016 | -7.30 |
| Mar 29, 2016 | -7.87 |
| Mar 28, 2016 | -8.24 |
| Mar 22, 2016 | -8.21 |
| Mar 21, 2016 | -8.42 |
| Mar 18, 2016 | -8.42 |
| Mar 17, 2016 | -8.42 |
| Mar 16, 2016 | -8.03 |
| Mar 15, 2016 | -7.72 |
| Mar 14, 2016 | -7.66 |
| Mar 11, 2016 | -8.09 |
| Mar 10, 2016 | -8.09 |
| Mar 9, 2016 | -8.15 |
| Mar 8, 2016 | -8.15 |
| Mar 7, 2016 | -7.98 |
| Mar 4, 2016 | -8.03 |
| Mar 3, 2016 | -8.12 |
| Mar 2, 2016 | -8.03 |
| Mar 1, 2016 | -7.57 |
| Feb 29, 2016 | -7.48 |
| Feb 26, 2016 | -7.57 |
| Feb 25, 2016 | -7.57 |
| Feb 24, 2016 | -7.57 |
| Feb 23, 2016 | -7.57 |
| Feb 22, 2016 | -7.57 |
| Feb 19, 2016 | -7.48 |
| Feb 18, 2016 | -7.24 |
| Feb 17, 2016 | -7.45 |
| Feb 16, 2016 | -7.27 |
| Feb 12, 2016 | -7.00 |
| Feb 11, 2016 | -6.97 |
| Feb 9, 2016 | -7.12 |
| Feb 8, 2016 | -6.94 |
| Feb 5, 2016 | -7.21 |
| Feb 4, 2016 | -6.97 |
| Feb 3, 2016 | -7.42 |
| Feb 2, 2016 | -7.87 |
| Feb 1, 2016 | -8.48 |
| Jan 29, 2016 | -8.90 |
| Jan 28, 2016 | -8.03 |
| Jan 27, 2016 | -8.12 |
| Jan 26, 2016 | -8.24 |
| Jan 25, 2016 | -8.57 |
| Jan 22, 2016 | -8.33 |
| Jan 20, 2016 | -8.03 |
| Jan 15, 2016 | -9.09 |
| Jan 14, 2016 | -9.39 |
| Jan 13, 2016 | -9.39 |
| Jan 12, 2016 | -9.66 |
| Jan 11, 2016 | -9.69 |
| Jan 8, 2016 | -9.90 |
| Jan 7, 2016 | -9.99 |
| Jan 6, 2016 | -9.84 |
| Jan 5, 2016 | -9.84 |
| Jan 4, 2016 | -9.75 |
| Dec 31, 2015 | -9.87 |
| Dec 30, 2015 | -5.73 |
| Dec 29, 2015 | -5.73 |
| Dec 28, 2015 | -5.85 |
| Dec 24, 2015 | -5.85 |
| Dec 23, 2015 | -5.85 |
| Dec 22, 2015 | -5.81 |
| Dec 21, 2015 | -5.81 |
| Dec 18, 2015 | -5.95 |
| Dec 17, 2015 | -5.99 |
| Dec 16, 2015 | -6.04 |
| Dec 15, 2015 | -5.95 |
| Dec 14, 2015 | -5.95 |
| Dec 11, 2015 | -6.17 |
| Dec 10, 2015 | -6.20 |
| Dec 9, 2015 | -6.17 |
| Dec 8, 2015 | -5.95 |
| Dec 7, 2015 | -6.17 |
| Dec 4, 2015 | -6.17 |
| Dec 3, 2015 | -5.99 |
| Dec 2, 2015 | -6.04 |
| Dec 1, 2015 | -6.02 |
| Nov 30, 2015 | -5.99 |
| Nov 25, 2015 | -5.90 |
| Nov 24, 2015 | -5.90 |
| Nov 23, 2015 | -5.81 |
| Nov 20, 2015 | -5.90 |
| Nov 19, 2015 | -6.06 |
| Nov 18, 2015 | -5.99 |
| Nov 17, 2015 | -5.99 |
| Nov 16, 2015 | -5.99 |
| Nov 13, 2015 | -5.83 |
| Nov 12, 2015 | -6.01 |
| Nov 11, 2015 | -5.58 |
| Nov 10, 2015 | -5.58 |
| Nov 6, 2015 | -5.46 |
| Nov 5, 2015 | -5.41 |
| Nov 4, 2015 | -5.41 |
| Nov 3, 2015 | -5.46 |
| Nov 2, 2015 | -5.46 |
| Oct 30, 2015 | -5.27 |
| Oct 29, 2015 | -5.09 |
| Oct 28, 2015 | -5.09 |
| Oct 27, 2015 | -5.25 |
| Oct 26, 2015 | -5.04 |
| Oct 23, 2015 | -5.20 |
| Oct 22, 2015 | -4.90 |
| Oct 21, 2015 | -4.76 |
| Oct 14, 2015 | -4.58 |
| Oct 13, 2015 | -4.58 |
| Oct 9, 2015 | -4.51 |
| Oct 7, 2015 | -4.58 |
| Oct 6, 2015 | -4.46 |
| Oct 5, 2015 | -4.46 |
| Oct 2, 2015 | -4.40 |
| Oct 1, 2015 | -4.40 |
| Sep 30, 2015 | -4.49 |
| Sep 29, 2015 | -35.19 |
| Sep 28, 2015 | -36.31 |
| Sep 24, 2015 | -36.31 |
| Sep 23, 2015 | -36.31 |
| Sep 21, 2015 | -34.21 |
| Sep 18, 2015 | -34.49 |
| Sep 17, 2015 | -35.75 |
| Sep 16, 2015 | -35.75 |
| Sep 14, 2015 | -35.33 |
| Sep 11, 2015 | -34.91 |
| Sep 10, 2015 | -34.91 |
| Sep 9, 2015 | -34.91 |
| Sep 8, 2015 | -34.91 |
| Sep 4, 2015 | -34.91 |
| Aug 28, 2015 | -34.91 |
| Aug 27, 2015 | -34.35 |
| Aug 26, 2015 | -33.93 |
| Aug 25, 2015 | -34.21 |
| Aug 24, 2015 | -33.51 |
| Aug 21, 2015 | -35.19 |
| Aug 20, 2015 | -36.45 |
| Aug 19, 2015 | -35.61 |
| Aug 18, 2015 | -36.31 |
| Aug 17, 2015 | -36.31 |
| Aug 14, 2015 | -32.82 |
| Aug 13, 2015 | -31.14 |
| Aug 12, 2015 | -30.30 |
| Aug 11, 2015 | -29.05 |
| Aug 10, 2015 | -30.86 |
| Aug 5, 2015 | -31.14 |
| Aug 3, 2015 | -28.91 |
| Jul 28, 2015 | -28.91 |
| Jul 27, 2015 | -29.32 |
| Jul 24, 2015 | -30.30 |
| Jul 22, 2015 | -30.16 |
| Jul 21, 2015 | -30.02 |
| Jul 20, 2015 | -31.84 |
| Jul 17, 2015 | -31.28 |
| Jul 16, 2015 | -30.72 |
| Jul 14, 2015 | -31.28 |
| Jul 13, 2015 | -31.14 |
| Jul 10, 2015 | -31.42 |
| Jul 9, 2015 | -31.42 |
| Jul 8, 2015 | -31.00 |
| Jul 7, 2015 | -32.40 |
| Jul 6, 2015 | -32.12 |
| Jul 2, 2015 | -31.42 |
| Jul 1, 2015 | -31.98 |
| Jun 29, 2015 | -179.48 |
| Jun 24, 2015 | -180.28 |
| Jun 15, 2015 | -182.67 |
| Jun 11, 2015 | -183.47 |
| Jun 10, 2015 | -183.47 |
| Jun 9, 2015 | -183.47 |
| Jun 5, 2015 | -183.47 |
| Jun 4, 2015 | -184.27 |
| Jun 3, 2015 | -191.44 |
| Jun 2, 2015 | -199.42 |
| Jun 1, 2015 | -187.46 |
| May 28, 2015 | -179.48 |
| May 26, 2015 | -179.48 |
| May 21, 2015 | -187.46 |
| May 18, 2015 | -183.47 |
| May 13, 2015 | -179.48 |
| May 8, 2015 | -187.46 |
| May 7, 2015 | -182.67 |
| May 5, 2015 | -179.48 |
| Apr 30, 2015 | -191.44 |
| Apr 29, 2015 | -187.46 |
| Apr 27, 2015 | -179.48 |
| Apr 17, 2015 | -171.50 |
| Apr 16, 2015 | -171.50 |
| Apr 14, 2015 | -171.50 |
| Apr 13, 2015 | -175.49 |
| Apr 10, 2015 | -168.31 |
| Apr 8, 2015 | -171.50 |
| Apr 7, 2015 | -173.10 |
| Apr 1, 2015 | -173.10 |
| Mar 30, 2015 | 12.45 |
| Mar 26, 2015 | 11.99 |
| Mar 24, 2015 | 11.94 |
| Mar 20, 2015 | 11.69 |
| Mar 19, 2015 | 11.79 |
| Mar 13, 2015 | 11.79 |
| Mar 10, 2015 | 12.55 |
| Mar 6, 2015 | 12.45 |
| Mar 5, 2015 | 13.57 |
| Feb 27, 2015 | 12.65 |
| Feb 20, 2015 | 12.45 |
| Feb 18, 2015 | 12.71 |
| Feb 17, 2015 | 12.45 |
| Feb 13, 2015 | 12.71 |
| Feb 12, 2015 | 12.24 |
| Feb 9, 2015 | 12.20 |
| Feb 5, 2015 | 12.20 |
| Feb 3, 2015 | 12.20 |
| Jan 28, 2015 | 12.96 |
| Jan 26, 2015 | 12.71 |
| Jan 23, 2015 | 13.11 |
| Jan 22, 2015 | 13.98 |
| Jan 20, 2015 | 11.84 |
| Jan 16, 2015 | 11.84 |
| Jan 14, 2015 | 11.23 |
| Jan 12, 2015 | 11.23 |
| Jan 9, 2015 | 10.93 |
| Jan 8, 2015 | 11.43 |
| Jan 6, 2015 | 11.18 |
| Jan 5, 2015 | 11.18 |
| Jan 2, 2015 | 11.18 |
| Dec 31, 2014 | 11.18 |
| Dec 30, 2014 | 4.69 |
| Dec 29, 2014 | 4.69 |
| Dec 22, 2014 | 4.90 |
| Dec 19, 2014 | 4.79 |
| Dec 18, 2014 | 4.65 |
| Dec 17, 2014 | 4.90 |
| Dec 12, 2014 | 4.79 |
| Dec 10, 2014 | 4.79 |
| Dec 9, 2014 | 4.79 |
| Dec 8, 2014 | 4.69 |
| Dec 1, 2014 | 4.90 |
| Nov 26, 2014 | 5.07 |
| Nov 24, 2014 | 4.86 |
| Nov 21, 2014 | 4.79 |
| Nov 20, 2014 | 4.47 |
| Nov 19, 2014 | 4.45 |
| Nov 18, 2014 | 4.28 |
| Nov 17, 2014 | 4.37 |
| Nov 13, 2014 | 4.58 |
| Nov 11, 2014 | 4.47 |
| Nov 10, 2014 | 4.58 |
| Oct 28, 2014 | 4.58 |
| Oct 27, 2014 | 4.47 |
| Oct 23, 2014 | 4.47 |
| Oct 21, 2014 | 4.47 |
| Oct 20, 2014 | 4.47 |
| Oct 17, 2014 | 4.37 |
| Oct 16, 2014 | 4.47 |
| Oct 9, 2014 | 4.58 |
| Oct 8, 2014 | 4.47 |
| Oct 7, 2014 | 4.47 |
| Oct 6, 2014 | 4.65 |
| Oct 3, 2014 | 4.65 |
| Oct 1, 2014 | 4.26 |
| Sep 29, 2014 | 13.13 |
| Sep 26, 2014 | 12.87 |
| Sep 22, 2014 | 12.80 |
| Sep 18, 2014 | 13.46 |
| Sep 17, 2014 | 13.26 |
| Sep 15, 2014 | 13.66 |
| Sep 11, 2014 | 13.26 |
| Sep 4, 2014 | 12.80 |
| Aug 29, 2014 | 13.13 |
| Aug 28, 2014 | 13.13 |
| Aug 27, 2014 | 13.13 |
| Aug 22, 2014 | 13.13 |
| Aug 20, 2014 | 12.80 |
| Aug 19, 2014 | 12.80 |
| Aug 18, 2014 | 12.80 |
| Aug 15, 2014 | 12.15 |
| Aug 14, 2014 | 13.66 |
| Aug 13, 2014 | 13.66 |
| Aug 12, 2014 | 13.66 |
| Aug 11, 2014 | 13.59 |
| Aug 8, 2014 | 13.59 |
| Aug 7, 2014 | 13.33 |
| Aug 4, 2014 | 13.13 |
| Aug 1, 2014 | 13.13 |
| Jul 31, 2014 | 13.26 |
| Jul 30, 2014 | 13.26 |
| Jul 29, 2014 | 13.26 |
| Jul 22, 2014 | 13.26 |
| Jul 16, 2014 | 13.07 |
| Jul 15, 2014 | 13.13 |
| Jul 9, 2014 | 13.07 |
| Jul 8, 2014 | 13.07 |
| Jul 3, 2014 | 12.67 |
| Jun 25, 2014 | 79.50 |
| Jun 24, 2014 | 77.90 |
| Jun 23, 2014 | 79.50 |
| Jun 19, 2014 | 79.90 |
| Jun 18, 2014 | 79.90 |
| Jun 17, 2014 | 81.50 |
| Jun 16, 2014 | 79.90 |
| Jun 13, 2014 | 79.90 |
| Jun 12, 2014 | 77.90 |
| Jun 11, 2014 | 76.70 |
| Jun 10, 2014 | 77.90 |
| Jun 9, 2014 | 75.90 |
| Jun 5, 2014 | 79.10 |
| Jun 4, 2014 | 73.91 |
| Jun 2, 2014 | 75.51 |
| May 29, 2014 | 75.90 |
| May 28, 2014 | 75.51 |
| May 27, 2014 | 75.90 |
| May 23, 2014 | 75.90 |
| May 22, 2014 | 75.90 |
| May 21, 2014 | 75.90 |
| May 16, 2014 | 77.90 |
| May 15, 2014 | 87.09 |
| May 14, 2014 | 87.89 |
| May 13, 2014 | 87.89 |
| May 12, 2014 | 89.49 |
| May 9, 2014 | 85.89 |
| May 8, 2014 | 89.89 |
| May 6, 2014 | 90.69 |
| May 5, 2014 | 90.69 |
| May 1, 2014 | 91.88 |
| Apr 30, 2014 | 91.09 |
| Apr 28, 2014 | 87.89 |
| Apr 25, 2014 | 89.49 |
| Apr 23, 2014 | 89.09 |
| Apr 22, 2014 | 90.29 |
| Apr 21, 2014 | 87.49 |
| Apr 17, 2014 | 89.09 |
| Apr 16, 2014 | 91.09 |
| Apr 15, 2014 | 91.49 |
| Apr 10, 2014 | 93.88 |
| Apr 9, 2014 | 92.28 |
| Apr 8, 2014 | 90.29 |
| Apr 7, 2014 | 89.89 |
| Apr 4, 2014 | 89.89 |
| Apr 1, 2014 | 95.08 |
| Mar 31, 2014 | 94.68 |
| Mar 28, 2014 | -117.21 |
| Mar 27, 2014 | -116.12 |
| Mar 26, 2014 | -116.67 |
| Mar 25, 2014 | -116.12 |
| Mar 24, 2014 | -119.94 |
| Mar 21, 2014 | -122.67 |
| Mar 20, 2014 | -122.67 |
| Mar 18, 2014 | -122.67 |
| Mar 14, 2014 | -122.12 |
| Mar 13, 2014 | -122.12 |
| Mar 11, 2014 | -117.21 |
| Mar 10, 2014 | -117.21 |
| Mar 7, 2014 | -118.30 |
| Mar 6, 2014 | -122.67 |
| Mar 5, 2014 | -122.12 |
| Mar 4, 2014 | -122.12 |
| Mar 3, 2014 | -122.12 |
| Feb 28, 2014 | -117.21 |
| Feb 27, 2014 | -115.58 |
| Feb 26, 2014 | -122.67 |
| Feb 25, 2014 | -121.03 |
| Feb 24, 2014 | -124.30 |
| Feb 21, 2014 | -114.49 |
| Feb 18, 2014 | -110.67 |
| Feb 14, 2014 | -112.31 |
| Feb 13, 2014 | -113.40 |
| Feb 11, 2014 | -111.76 |
| Feb 7, 2014 | -113.40 |
| Feb 6, 2014 | -111.76 |
| Feb 5, 2014 | -109.04 |
| Feb 4, 2014 | -111.76 |
| Feb 3, 2014 | -110.13 |
| Jan 31, 2014 | -112.31 |
| Jan 29, 2014 | -113.40 |
| Jan 28, 2014 | -110.13 |
| Jan 27, 2014 | -111.76 |
| Jan 24, 2014 | -111.76 |
| Jan 23, 2014 | -109.58 |
| Jan 21, 2014 | -110.67 |
| Jan 17, 2014 | -112.85 |
| Jan 16, 2014 | -112.31 |
| Jan 15, 2014 | -115.58 |
| Jan 14, 2014 | -112.31 |
| Jan 13, 2014 | -115.03 |
| Jan 10, 2014 | -115.58 |
| Jan 9, 2014 | -116.12 |
| Jan 8, 2014 | -115.58 |
| Jan 7, 2014 | -114.49 |
| Jan 6, 2014 | -114.49 |
| Jan 3, 2014 | -115.58 |
| Jan 2, 2014 | -115.58 |
| Dec 31, 2013 | -117.21 |
| Dec 30, 2013 | 25.43 |
| Dec 26, 2013 | 25.07 |
| Dec 23, 2013 | 25.07 |
| Dec 18, 2013 | 25.79 |
| Dec 17, 2013 | 25.79 |
| Dec 16, 2013 | 25.67 |
| Dec 13, 2013 | 25.07 |
| Dec 12, 2013 | 24.82 |
| Dec 11, 2013 | 24.46 |
| Dec 10, 2013 | 24.46 |
| Dec 9, 2013 | 24.94 |
| Dec 6, 2013 | 24.22 |
| Dec 5, 2013 | 24.82 |
| Dec 4, 2013 | 24.34 |
| Dec 3, 2013 | 24.22 |
| Dec 2, 2013 | 24.34 |
| Nov 27, 2013 | 24.34 |
| Nov 26, 2013 | 24.34 |
| Nov 25, 2013 | 24.34 |
| Nov 22, 2013 | 23.98 |
| Nov 21, 2013 | 23.61 |
| Nov 19, 2013 | 24.22 |
| Nov 18, 2013 | 24.22 |
| Nov 15, 2013 | 25.07 |
| Nov 14, 2013 | 22.40 |
| Nov 13, 2013 | 22.40 |
| Nov 12, 2013 | 21.19 |
| Nov 11, 2013 | 20.95 |
| Nov 8, 2013 | 21.19 |
| Nov 6, 2013 | 22.16 |
| Nov 5, 2013 | 22.28 |
| Nov 4, 2013 | 21.19 |
| Nov 1, 2013 | 21.19 |
| Oct 29, 2013 | 20.83 |
| Oct 25, 2013 | 20.83 |
| Oct 21, 2013 | 21.07 |
| Oct 16, 2013 | 21.07 |
| Oct 14, 2013 | 21.19 |
| Oct 9, 2013 | 21.19 |
| Oct 8, 2013 | 21.19 |
| Oct 7, 2013 | 21.80 |
| Oct 4, 2013 | 21.92 |
| Oct 3, 2013 | 21.80 |
| Oct 2, 2013 | 22.89 |
| Sep 27, 2013 | 9.78 |
| Sep 26, 2013 | 9.56 |
| Sep 17, 2013 | 10.00 |
| Sep 13, 2013 | 10.21 |
| Sep 9, 2013 | 10.48 |
| Sep 6, 2013 | 9.73 |
| Sep 3, 2013 | 9.73 |
| Aug 30, 2013 | 9.73 |
| Aug 29, 2013 | 9.73 |
| Aug 28, 2013 | 9.73 |
| Aug 26, 2013 | 9.73 |
| Aug 23, 2013 | 9.67 |
| Aug 22, 2013 | 9.13 |
| Aug 20, 2013 | 9.02 |
| Aug 19, 2013 | 9.46 |
| Aug 16, 2013 | 10.27 |
| Aug 15, 2013 | 10.27 |
| Aug 13, 2013 | 10.97 |
| Aug 12, 2013 | 10.86 |
| Aug 9, 2013 | 11.08 |
| Aug 8, 2013 | 10.97 |
| Aug 7, 2013 | 11.62 |
| Aug 1, 2013 | 11.35 |
| Jul 31, 2013 | 11.08 |
| Jul 30, 2013 | 11.35 |
| Jul 29, 2013 | 11.35 |
| Jul 26, 2013 | 10.81 |
| Jul 25, 2013 | 10.54 |
| Jul 23, 2013 | 9.83 |
| Jul 22, 2013 | 9.89 |
| Jul 18, 2013 | 9.73 |
| Jul 17, 2013 | 9.56 |
| Jul 15, 2013 | 9.83 |
| Jul 12, 2013 | 10.00 |
| Jul 11, 2013 | 10.16 |
| Jul 9, 2013 | 10.27 |
| Jul 8, 2013 | 10.05 |
| Jul 5, 2013 | 10.16 |
| Jul 1, 2013 | 10.27 |
| Jun 28, 2013 | 6.07 |
| Jun 27, 2013 | 5.91 |
| Jun 25, 2013 | 5.98 |
| Jun 24, 2013 | 5.98 |
| Jun 20, 2013 | 6.07 |
| Jun 17, 2013 | 5.79 |
| Jun 14, 2013 | 5.41 |
| Jun 13, 2013 | 5.70 |
| Jun 11, 2013 | 5.70 |
| Jun 10, 2013 | 5.63 |
| Jun 7, 2013 | 5.63 |
| Jun 6, 2013 | 5.41 |
| Jun 4, 2013 | 5.73 |
| May 31, 2013 | 5.32 |
| May 30, 2013 | 5.57 |
| May 28, 2013 | 5.32 |
| May 24, 2013 | 5.32 |
| May 23, 2013 | 5.35 |
| May 22, 2013 | 5.51 |
| May 20, 2013 | 5.41 |
| May 17, 2013 | 5.32 |
| May 16, 2013 | 5.41 |
| May 15, 2013 | 5.60 |
| May 14, 2013 | 5.60 |
| May 10, 2013 | 4.76 |
| May 9, 2013 | 4.76 |
| May 8, 2013 | 4.73 |
| May 6, 2013 | 4.82 |
| May 3, 2013 | 4.94 |
| Apr 30, 2013 | 4.94 |
| Apr 29, 2013 | 4.94 |
| Apr 25, 2013 | 4.94 |
| Apr 24, 2013 | 4.91 |
| Apr 23, 2013 | 4.88 |
| Apr 22, 2013 | 5.01 |
| Apr 16, 2013 | 5.48 |
| Apr 12, 2013 | 5.48 |
| Apr 10, 2013 | 5.48 |
| Apr 9, 2013 | 5.32 |
| Apr 2, 2013 | 5.32 |
| Apr 1, 2013 | 5.60 |
| Mar 27, 2013 | 3.13 |
| Mar 26, 2013 | 3.18 |
| Mar 25, 2013 | 3.21 |
| Mar 22, 2013 | 3.21 |
| Mar 21, 2013 | 3.21 |
| Mar 20, 2013 | 3.32 |
| Mar 15, 2013 | 3.09 |
| Mar 14, 2013 | 3.21 |
| Mar 13, 2013 | 3.23 |
| Mar 12, 2013 | 3.16 |
| Mar 11, 2013 | 3.21 |
| Mar 8, 2013 | 3.30 |
| Mar 7, 2013 | 3.30 |
| Mar 6, 2013 | 3.30 |
| Mar 5, 2013 | 3.30 |
| Mar 4, 2013 | 3.13 |
| Feb 28, 2013 | 3.13 |
| Feb 27, 2013 | 3.14 |
| Feb 21, 2013 | 3.13 |
| Feb 19, 2013 | 3.16 |
| Feb 13, 2013 | 3.21 |
| Feb 12, 2013 | 3.30 |
| Feb 11, 2013 | 3.21 |
| Feb 8, 2013 | 3.30 |
| Feb 7, 2013 | 3.30 |
| Feb 4, 2013 | 3.28 |
| Feb 1, 2013 | 3.27 |
| Jan 31, 2013 | 3.27 |
| Jan 30, 2013 | 3.27 |
| Jan 28, 2013 | 3.27 |
| Jan 25, 2013 | 3.28 |
| Jan 24, 2013 | 3.11 |
| Jan 23, 2013 | 3.25 |
| Jan 22, 2013 | 3.30 |
| Jan 18, 2013 | 3.18 |
| Jan 16, 2013 | 3.33 |
| Jan 15, 2013 | 3.30 |
| Jan 14, 2013 | 3.30 |
| Jan 11, 2013 | 3.32 |
| Jan 10, 2013 | 3.33 |
| Jan 9, 2013 | 3.33 |
| Jan 7, 2013 | 3.30 |
| Jan 4, 2013 | 3.33 |
| Jan 2, 2013 | 3.30 |
| Dec 31, 2012 | 3.42 |
| Dec 28, 2012 | 7.15 |
| Dec 27, 2012 | 7.04 |
| Dec 26, 2012 | 6.82 |
| Dec 24, 2012 | 6.59 |
| Dec 21, 2012 | 6.55 |
| Dec 20, 2012 | 6.59 |
| Dec 19, 2012 | 6.59 |
| Dec 14, 2012 | 6.22 |
| Dec 12, 2012 | 6.03 |
| Dec 11, 2012 | 6.26 |
| Dec 5, 2012 | 6.52 |
| Dec 4, 2012 | 6.33 |
| Nov 30, 2012 | 6.07 |
| Nov 21, 2012 | 6.26 |
| Nov 20, 2012 | 6.26 |
| Nov 19, 2012 | 6.07 |
| Nov 16, 2012 | 6.22 |
| Nov 15, 2012 | 5.96 |
| Nov 14, 2012 | 5.96 |
| Nov 9, 2012 | 5.59 |
| Nov 8, 2012 | 5.66 |
| Nov 6, 2012 | 5.66 |
| Nov 5, 2012 | 5.66 |
| Nov 2, 2012 | 5.74 |
| Nov 1, 2012 | 6.15 |
| Oct 31, 2012 | 5.62 |
| Oct 24, 2012 | 5.59 |
| Oct 22, 2012 | 5.40 |
| Oct 19, 2012 | 5.14 |
| Oct 17, 2012 | 5.21 |
| Oct 16, 2012 | 5.21 |
| Oct 15, 2012 | 5.36 |
| Oct 11, 2012 | 5.59 |
| Oct 10, 2012 | 5.36 |
| Oct 9, 2012 | 5.59 |
| Oct 4, 2012 | 5.66 |
| Oct 3, 2012 | 5.77 |
| Sep 27, 2012 | -18.44 |
| Sep 26, 2012 | -18.20 |
| Sep 25, 2012 | -17.72 |
| Sep 20, 2012 | -17.13 |
| Sep 19, 2012 | -17.13 |
| Sep 14, 2012 | -17.13 |
| Sep 13, 2012 | -17.13 |
| Sep 12, 2012 | -16.18 |
| Sep 11, 2012 | -16.06 |
| Sep 5, 2012 | -16.53 |
| Aug 23, 2012 | -16.53 |
| Aug 21, 2012 | -16.65 |
| Aug 20, 2012 | -16.65 |
| Aug 17, 2012 | -16.65 |
| Aug 14, 2012 | -16.65 |
| Aug 13, 2012 | -14.27 |
| Aug 10, 2012 | -15.34 |
| Aug 7, 2012 | -14.87 |
| Aug 1, 2012 | -14.87 |
| Jul 31, 2012 | -14.87 |
| Jul 24, 2012 | -14.39 |
| Jul 20, 2012 | -14.87 |
| Jul 17, 2012 | -14.87 |
| Jun 29, 2012 | 15.94 |
| Jun 26, 2012 | 16.06 |
| Jun 21, 2012 | 15.43 |
| Jun 19, 2012 | 15.30 |
| Jun 14, 2012 | 14.79 |
| Jun 13, 2012 | 15.94 |
| Jun 12, 2012 | 14.79 |
| Jun 8, 2012 | 14.53 |
| Jun 1, 2012 | 14.66 |
| May 31, 2012 | 14.66 |
| May 30, 2012 | 14.66 |
| May 23, 2012 | 14.41 |
| May 22, 2012 | 16.45 |
| May 21, 2012 | 13.90 |
| May 18, 2012 | 14.02 |
| May 17, 2012 | 14.66 |
| May 15, 2012 | 15.30 |
| May 14, 2012 | 15.55 |
| May 8, 2012 | 15.68 |
| May 7, 2012 | 15.68 |
| May 4, 2012 | 16.19 |
| May 3, 2012 | 16.19 |
| Apr 30, 2012 | 16.32 |
| Apr 27, 2012 | 16.57 |
| Apr 20, 2012 | 16.70 |
| Apr 18, 2012 | 16.96 |
| Apr 17, 2012 | 17.21 |
| Apr 13, 2012 | 19.00 |
| Apr 12, 2012 | 18.87 |
| Apr 10, 2012 | 18.49 |
| Apr 9, 2012 | 18.61 |
| Apr 4, 2012 | 18.74 |
| Apr 3, 2012 | 19.00 |
| Apr 2, 2012 | 19.25 |
| Mar 30, 2012 | -8.70 |
| Mar 29, 2012 | -9.28 |
| Mar 28, 2012 | -9.05 |
| Mar 27, 2012 | -9.28 |
| Mar 26, 2012 | -8.88 |
| Mar 23, 2012 | -8.70 |
| Mar 16, 2012 | -8.64 |
| Mar 13, 2012 | -9.57 |
| Mar 7, 2012 | -9.57 |
| Mar 5, 2012 | -8.70 |
| Mar 1, 2012 | -8.99 |
| Feb 29, 2012 | -8.59 |
| Feb 28, 2012 | -8.53 |
| Feb 27, 2012 | -8.53 |
| Feb 24, 2012 | -8.53 |
| Feb 23, 2012 | -8.53 |
| Feb 21, 2012 | -8.53 |
| Feb 17, 2012 | -8.41 |
| Feb 14, 2012 | -8.41 |
| Feb 13, 2012 | -8.30 |
| Feb 10, 2012 | -8.41 |
| Feb 9, 2012 | -8.82 |
| Feb 8, 2012 | -8.76 |
| Feb 7, 2012 | -8.82 |
| Feb 3, 2012 | -8.76 |
| Feb 2, 2012 | -8.59 |
| Feb 1, 2012 | -8.70 |
| Jan 31, 2012 | -8.70 |
| Jan 30, 2012 | -8.70 |
| Jan 26, 2012 | -8.70 |
| Jan 25, 2012 | -8.64 |
| Jan 24, 2012 | -8.53 |
| Jan 23, 2012 | -8.53 |
| Jan 20, 2012 | -8.53 |
| Jan 19, 2012 | -8.64 |
| Jan 18, 2012 | -8.47 |
| Jan 12, 2012 | -8.18 |
| Jan 11, 2012 | -8.00 |
| Jan 6, 2012 | -7.95 |
| Jan 5, 2012 | -7.95 |
| Jan 4, 2012 | -8.12 |
| Jan 3, 2012 | -8.24 |
| Dec 30, 2011 | -8.48 |
| Dec 29, 2011 | -8.11 |
| Dec 28, 2011 | -8.11 |
| Dec 27, 2011 | -8.30 |
| Dec 23, 2011 | -8.36 |
| Dec 22, 2011 | -8.78 |
| Dec 20, 2011 | -8.48 |
| Dec 19, 2011 | -8.78 |
| Dec 15, 2011 | -8.78 |
| Dec 12, 2011 | -8.90 |
| Dec 7, 2011 | -9.08 |
| Dec 6, 2011 | -9.08 |
| Dec 5, 2011 | -8.96 |
| Nov 30, 2011 | -8.84 |
| Nov 29, 2011 | -8.72 |
| Nov 22, 2011 | -9.08 |
| Nov 21, 2011 | -8.90 |
| Nov 18, 2011 | -8.90 |
| Nov 17, 2011 | -8.84 |
| Nov 16, 2011 | -8.96 |
| Nov 15, 2011 | -9.14 |
| Nov 14, 2011 | -9.99 |
| Nov 11, 2011 | -9.99 |
| Nov 7, 2011 | -10.17 |
| Nov 4, 2011 | -10.17 |
| Nov 3, 2011 | -10.29 |
| Nov 1, 2011 | -9.81 |
| Oct 28, 2011 | -10.05 |
| Oct 27, 2011 | -10.17 |
| Oct 24, 2011 | -9.99 |
| Oct 21, 2011 | -9.57 |
| Oct 19, 2011 | -9.45 |
| Oct 18, 2011 | -9.51 |
| Oct 17, 2011 | -9.57 |
| Oct 13, 2011 | -10.17 |
| Oct 12, 2011 | -9.69 |
| Oct 11, 2011 | -9.51 |
| Oct 10, 2011 | -9.99 |
| Oct 6, 2011 | -10.17 |
| Oct 4, 2011 | -9.99 |
| Oct 3, 2011 | -10.17 |
| Sep 30, 2011 | -10.29 |
| Sep 26, 2011 | 9.62 |
| Sep 23, 2011 | 9.62 |
| Sep 22, 2011 | 9.89 |
| Sep 21, 2011 | 10.17 |
| Sep 20, 2011 | 10.22 |
| Sep 16, 2011 | 10.44 |
| Sep 15, 2011 | 10.22 |
| Sep 14, 2011 | 10.17 |
| Sep 13, 2011 | 9.89 |
| Sep 12, 2011 | 9.34 |
| Sep 9, 2011 | 9.40 |
| Sep 8, 2011 | 9.45 |
| Sep 6, 2011 | 9.89 |
| Sep 2, 2011 | 9.67 |
| Sep 1, 2011 | 9.62 |
| Aug 31, 2011 | 9.62 |
| Aug 30, 2011 | 8.79 |
| Aug 29, 2011 | 8.79 |
| Aug 26, 2011 | 9.07 |
| Aug 25, 2011 | 9.07 |
| Aug 24, 2011 | 8.79 |
| Aug 23, 2011 | 8.52 |
| Aug 22, 2011 | 8.52 |
| Aug 19, 2011 | 8.52 |
| Aug 18, 2011 | 8.24 |
| Aug 17, 2011 | 8.79 |
| Aug 16, 2011 | 8.41 |
| Aug 15, 2011 | 8.79 |
| Aug 11, 2011 | 8.52 |
| Aug 10, 2011 | 7.97 |
| Aug 9, 2011 | 8.63 |
| Aug 8, 2011 | 8.08 |
| Aug 5, 2011 | 8.08 |
| Aug 4, 2011 | 8.74 |
| Aug 3, 2011 | 9.12 |
| Aug 2, 2011 | 9.34 |
| Aug 1, 2011 | 9.34 |
| Jul 29, 2011 | 9.34 |
| Jul 27, 2011 | 9.12 |
| Jul 25, 2011 | 9.01 |
| Jul 22, 2011 | 9.01 |
| Jul 21, 2011 | 9.07 |
| Jul 20, 2011 | 8.85 |
| Jul 19, 2011 | 8.63 |
| Jul 18, 2011 | 8.63 |
| Jul 15, 2011 | 8.63 |
| Jul 14, 2011 | 8.79 |
| Jul 13, 2011 | 8.96 |
| Jul 12, 2011 | 9.18 |
| Jul 11, 2011 | 8.96 |
| Jul 7, 2011 | 9.40 |
| Jul 6, 2011 | 9.67 |
| Jul 5, 2011 | 9.53 |
| Jul 1, 2011 | 9.56 |
| Jun 30, 2011 | 9.12 |
| Jun 29, 2011 | -20.12 |
| Jun 28, 2011 | -20.12 |
| Jun 27, 2011 | -20.12 |
| Jun 24, 2011 | -20.12 |
| Jun 23, 2011 | -20.61 |
| Jun 22, 2011 | -20.12 |
| Jun 21, 2011 | -21.22 |
| Jun 20, 2011 | -21.71 |
| Jun 16, 2011 | -22.44 |
| Jun 15, 2011 | -19.63 |
| Jun 14, 2011 | -20.37 |
| Jun 13, 2011 | -19.51 |
| Jun 10, 2011 | -20.00 |
| Jun 8, 2011 | -20.12 |
| Jun 7, 2011 | -19.15 |
| Jun 6, 2011 | -19.51 |
| Jun 3, 2011 | -20.12 |
| Jun 2, 2011 | -20.12 |
| Jun 1, 2011 | -20.12 |
| May 31, 2011 | -20.12 |
| May 27, 2011 | -20.37 |
| May 26, 2011 | -20.49 |
| May 25, 2011 | -20.49 |
| May 24, 2011 | -20.49 |
| May 23, 2011 | -20.61 |
| May 20, 2011 | -21.34 |
| May 19, 2011 | -20.85 |
| May 18, 2011 | -21.22 |
| May 17, 2011 | -21.34 |
| May 16, 2011 | -21.34 |
| May 13, 2011 | -28.54 |
| May 12, 2011 | -26.83 |
| May 10, 2011 | -27.44 |
| May 9, 2011 | -27.44 |
| May 6, 2011 | -26.83 |
| May 5, 2011 | -26.83 |
| May 4, 2011 | -27.07 |
| May 3, 2011 | -27.32 |
| May 2, 2011 | -27.32 |
| Apr 29, 2011 | -27.32 |
| Apr 28, 2011 | -27.44 |
| Apr 27, 2011 | -27.32 |
| Apr 26, 2011 | -28.41 |
| Apr 25, 2011 | -28.41 |
| Apr 21, 2011 | -28.54 |
| Apr 20, 2011 | -28.66 |
| Apr 19, 2011 | -27.32 |
| Apr 18, 2011 | -26.83 |
| Apr 15, 2011 | -25.97 |
| Apr 14, 2011 | -26.46 |
| Apr 13, 2011 | -27.32 |
| Apr 12, 2011 | -26.22 |
| Apr 11, 2011 | -27.44 |
| Apr 8, 2011 | -27.56 |
| Apr 7, 2011 | -26.83 |
| Apr 6, 2011 | -28.05 |
| Apr 5, 2011 | -28.41 |
| Apr 4, 2011 | -26.71 |
| Apr 1, 2011 | -25.61 |
| Mar 31, 2011 | -26.22 |