Southern Missouri Bancorp (SMBC) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Southern Missouri Bancorp | 761.71 Mn | 667.75 Mn | - | 68.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.99 |
| May 21, 2026 | 69.18 |
| May 20, 2026 | 68.52 |
| May 19, 2026 | 67.21 |
| May 18, 2026 | 67.56 |
| May 15, 2026 | 66.62 |
| May 14, 2026 | 67.49 |
| May 13, 2026 | 67.37 |
| May 12, 2026 | 67.92 |
| May 11, 2026 | 68.02 |
| May 8, 2026 | 69.22 |
| May 7, 2026 | 69.58 |
| May 6, 2026 | 69.19 |
| May 5, 2026 | 68.84 |
| May 4, 2026 | 67.86 |
| May 1, 2026 | 68.53 |
| Apr 30, 2026 | 68.24 |
| Apr 29, 2026 | 68.19 |
| Apr 28, 2026 | 69.77 |
| Apr 27, 2026 | 68.50 |
| Apr 24, 2026 | 67.27 |
| Apr 23, 2026 | 67.59 |
| Apr 22, 2026 | 65.66 |
| Apr 21, 2026 | 66.10 |
| Apr 20, 2026 | 67.18 |
| Apr 17, 2026 | 67.50 |
| Apr 16, 2026 | 65.75 |
| Apr 15, 2026 | 66.60 |
| Apr 14, 2026 | 66.86 |
| Apr 13, 2026 | 66.81 |
| Apr 10, 2026 | 66.80 |
| Apr 9, 2026 | 67.21 |
| Apr 8, 2026 | 67.26 |
| Apr 7, 2026 | 65.95 |
| Apr 6, 2026 | 65.11 |
| Apr 2, 2026 | 64.94 |
| Apr 1, 2026 | 64.24 |
| Mar 31, 2026 | 63.94 |
| Mar 30, 2026 | 63.15 |
| Mar 27, 2026 | 62.44 |
| Mar 26, 2026 | 63.16 |
| Mar 25, 2026 | 62.75 |
| Mar 24, 2026 | 62.95 |
| Mar 23, 2026 | 63.24 |
| Mar 20, 2026 | 61.67 |
| Mar 19, 2026 | 61.94 |
| Mar 18, 2026 | 61.23 |
| Mar 17, 2026 | 61.28 |
| Mar 16, 2026 | 61.92 |
| Mar 13, 2026 | 61.69 |
| Mar 12, 2026 | 61.83 |
| Mar 11, 2026 | 61.17 |
| Mar 10, 2026 | 61.70 |
| Mar 9, 2026 | 61.65 |
| Mar 6, 2026 | 61.95 |
| Mar 5, 2026 | 62.43 |
| Mar 4, 2026 | 63.40 |
| Mar 3, 2026 | 62.84 |
| Mar 2, 2026 | 63.12 |
| Feb 27, 2026 | 61.91 |
| Feb 26, 2026 | 64.55 |
| Feb 25, 2026 | 65.00 |
| Feb 24, 2026 | 62.96 |
| Feb 23, 2026 | 62.66 |
| Feb 20, 2026 | 65.49 |
| Feb 19, 2026 | 64.83 |
| Feb 18, 2026 | 64.23 |
| Feb 17, 2026 | 64.61 |
| Feb 13, 2026 | 64.56 |
| Feb 12, 2026 | 64.75 |
| Feb 11, 2026 | 64.01 |
| Feb 10, 2026 | 64.57 |
| Feb 9, 2026 | 65.30 |
| Feb 6, 2026 | 65.50 |
| Feb 5, 2026 | 65.54 |
| Feb 4, 2026 | 65.12 |
| Feb 3, 2026 | 64.64 |
| Feb 2, 2026 | 64.30 |
| Jan 30, 2026 | 62.57 |
| Jan 29, 2026 | 62.18 |
| Jan 28, 2026 | 60.66 |
| Jan 27, 2026 | 61.15 |
| Jan 26, 2026 | 60.68 |
| Jan 23, 2026 | 60.68 |
| Jan 22, 2026 | 63.87 |
| Jan 21, 2026 | 63.72 |
| Jan 20, 2026 | 60.57 |
| Jan 16, 2026 | 61.61 |
| Jan 15, 2026 | 62.25 |
| Jan 14, 2026 | 60.76 |
| Jan 13, 2026 | 59.80 |
| Jan 12, 2026 | 60.02 |
| Jan 9, 2026 | 60.10 |
| Jan 8, 2026 | 61.15 |
| Jan 7, 2026 | 59.28 |
| Jan 6, 2026 | 59.80 |
| Jan 5, 2026 | 59.93 |
| Jan 2, 2026 | 58.60 |
| Dec 31, 2025 | 59.12 |
| Dec 30, 2025 | 59.25 |
| Dec 29, 2025 | 59.90 |
| Dec 26, 2025 | 60.35 |
| Dec 24, 2025 | 61.20 |
| Dec 23, 2025 | 60.49 |
| Dec 22, 2025 | 61.58 |
| Dec 19, 2025 | 61.72 |
| Dec 18, 2025 | 63.27 |
| Dec 17, 2025 | 62.51 |
| Dec 16, 2025 | 62.22 |
| Dec 15, 2025 | 61.74 |
| Dec 12, 2025 | 60.82 |
| Dec 11, 2025 | 61.50 |
| Dec 10, 2025 | 60.84 |
| Dec 9, 2025 | 59.07 |
| Dec 8, 2025 | 58.61 |
| Dec 5, 2025 | 57.94 |
| Dec 4, 2025 | 58.43 |
| Dec 3, 2025 | 58.64 |
| Dec 2, 2025 | 56.88 |
| Dec 1, 2025 | 57.12 |
| Nov 28, 2025 | 56.29 |
| Nov 26, 2025 | 56.66 |
| Nov 25, 2025 | 56.63 |
| Nov 24, 2025 | 55.29 |
| Nov 21, 2025 | 55.54 |
| Nov 20, 2025 | 54.15 |
| Nov 19, 2025 | 53.15 |
| Nov 18, 2025 | 52.97 |
| Nov 17, 2025 | 52.98 |
| Nov 14, 2025 | 54.44 |
| Nov 13, 2025 | 54.81 |
| Nov 12, 2025 | 54.69 |
| Nov 11, 2025 | 54.95 |
| Nov 10, 2025 | 54.40 |
| Nov 7, 2025 | 53.50 |
| Nov 6, 2025 | 53.11 |
| Nov 5, 2025 | 53.80 |
| Nov 4, 2025 | 54.14 |
| Nov 3, 2025 | 53.58 |
| Oct 31, 2025 | 52.44 |
| Oct 30, 2025 | 52.95 |
| Oct 29, 2025 | 52.87 |
| Oct 28, 2025 | 53.53 |
| Oct 27, 2025 | 53.52 |
| Oct 24, 2025 | 52.94 |
| Oct 23, 2025 | 52.00 |
| Oct 22, 2025 | 50.49 |
| Oct 21, 2025 | 50.14 |
| Oct 20, 2025 | 50.05 |
| Oct 17, 2025 | 48.11 |
| Oct 16, 2025 | 47.85 |
| Oct 15, 2025 | 51.03 |
| Oct 14, 2025 | 51.37 |
| Oct 13, 2025 | 50.53 |
| Oct 10, 2025 | 49.79 |
| Oct 9, 2025 | 52.54 |
| Oct 8, 2025 | 52.53 |
| Oct 7, 2025 | 52.27 |
| Oct 6, 2025 | 53.24 |
| Oct 3, 2025 | 51.53 |
| Oct 2, 2025 | 51.59 |
| Oct 1, 2025 | 52.50 |
| Sep 30, 2025 | 52.56 |
| Sep 29, 2025 | 53.27 |
| Sep 26, 2025 | 54.30 |
| Sep 25, 2025 | 54.49 |
| Sep 24, 2025 | 54.88 |
| Sep 23, 2025 | 55.02 |
| Sep 22, 2025 | 55.52 |
| Sep 19, 2025 | 55.97 |
| Sep 18, 2025 | 56.25 |
| Sep 17, 2025 | 55.19 |
| Sep 16, 2025 | 54.69 |
| Sep 15, 2025 | 55.27 |
| Sep 12, 2025 | 55.62 |
| Sep 11, 2025 | 56.58 |
| Sep 10, 2025 | 56.53 |
| Sep 9, 2025 | 56.24 |
| Sep 8, 2025 | 57.62 |
| Sep 5, 2025 | 57.36 |
| Sep 4, 2025 | 58.13 |
| Sep 3, 2025 | 57.01 |
| Sep 2, 2025 | 57.08 |
| Aug 29, 2025 | 57.53 |
| Aug 28, 2025 | 57.85 |
| Aug 27, 2025 | 57.78 |
| Aug 26, 2025 | 57.74 |
| Aug 25, 2025 | 57.08 |
| Aug 22, 2025 | 58.00 |
| Aug 21, 2025 | 54.91 |
| Aug 20, 2025 | 55.10 |
| Aug 19, 2025 | 54.71 |
| Aug 18, 2025 | 54.28 |
| Aug 15, 2025 | 53.79 |
| Aug 14, 2025 | 55.26 |
| Aug 13, 2025 | 56.15 |
| Aug 12, 2025 | 55.15 |
| Aug 11, 2025 | 52.63 |
| Aug 8, 2025 | 52.06 |
| Aug 7, 2025 | 51.85 |
| Aug 6, 2025 | 52.44 |
| Aug 5, 2025 | 53.19 |
| Aug 4, 2025 | 53.01 |
| Aug 1, 2025 | 52.47 |
| Jul 31, 2025 | 54.09 |
| Jul 30, 2025 | 54.68 |
| Jul 29, 2025 | 55.85 |
| Jul 28, 2025 | 56.37 |
| Jul 25, 2025 | 56.85 |
| Jul 24, 2025 | 57.35 |
| Jul 23, 2025 | 56.48 |
| Jul 22, 2025 | 56.66 |
| Jul 21, 2025 | 56.90 |
| Jul 18, 2025 | 56.79 |
| Jul 17, 2025 | 56.86 |
| Jul 16, 2025 | 56.04 |
| Jul 15, 2025 | 55.43 |
| Jul 14, 2025 | 57.37 |
| Jul 11, 2025 | 55.91 |
| Jul 10, 2025 | 57.43 |
| Jul 9, 2025 | 57.38 |
| Jul 8, 2025 | 57.31 |
| Jul 7, 2025 | 57.05 |
| Jul 3, 2025 | 58.13 |
| Jul 2, 2025 | 56.68 |
| Jul 1, 2025 | 56.81 |
| Jun 30, 2025 | 54.78 |
| Jun 27, 2025 | 54.59 |
| Jun 26, 2025 | 54.34 |
| Jun 25, 2025 | 52.85 |
| Jun 24, 2025 | 53.46 |
| Jun 23, 2025 | 52.60 |
| Jun 20, 2025 | 51.45 |
| Jun 18, 2025 | 51.71 |
| Jun 17, 2025 | 51.46 |
| Jun 16, 2025 | 52.30 |
| Jun 13, 2025 | 52.34 |
| Jun 12, 2025 | 53.93 |
| Jun 11, 2025 | 54.19 |
| Jun 10, 2025 | 53.98 |
| Jun 9, 2025 | 53.51 |
| Jun 6, 2025 | 53.13 |
| Jun 5, 2025 | 51.70 |
| Jun 4, 2025 | 51.56 |
| Jun 3, 2025 | 52.54 |
| Jun 2, 2025 | 52.01 |
| May 30, 2025 | 52.66 |
| May 29, 2025 | 53.01 |
| May 28, 2025 | 52.76 |
| May 27, 2025 | 53.69 |
| May 23, 2025 | 52.54 |
| May 22, 2025 | 53.01 |
| May 21, 2025 | 53.21 |
| May 20, 2025 | 54.79 |
| May 19, 2025 | 54.99 |
| May 16, 2025 | 54.80 |
| May 15, 2025 | 55.25 |
| May 14, 2025 | 55.37 |
| May 13, 2025 | 55.16 |
| May 12, 2025 | 54.44 |
| May 9, 2025 | 53.28 |
| May 8, 2025 | 53.32 |
| May 7, 2025 | 52.46 |
| May 6, 2025 | 52.85 |
| May 5, 2025 | 53.09 |
| May 2, 2025 | 53.14 |
| May 1, 2025 | 52.67 |
| Apr 30, 2025 | 52.65 |
| Apr 29, 2025 | 53.33 |
| Apr 28, 2025 | 52.63 |
| Apr 25, 2025 | 52.71 |
| Apr 24, 2025 | 53.00 |
| Apr 23, 2025 | 52.78 |
| Apr 22, 2025 | 52.79 |
| Apr 21, 2025 | 49.47 |
| Apr 17, 2025 | 49.24 |
| Apr 16, 2025 | 49.10 |
| Apr 15, 2025 | 48.56 |
| Apr 14, 2025 | 48.07 |
| Apr 11, 2025 | 47.36 |
| Apr 10, 2025 | 47.30 |
| Apr 9, 2025 | 49.82 |
| Apr 8, 2025 | 47.60 |
| Apr 7, 2025 | 47.58 |
| Apr 4, 2025 | 47.44 |
| Apr 3, 2025 | 47.99 |
| Apr 2, 2025 | 51.91 |
| Apr 1, 2025 | 52.12 |
| Mar 31, 2025 | 52.02 |
| Mar 28, 2025 | 52.07 |
| Mar 27, 2025 | 53.75 |
| Mar 26, 2025 | 53.32 |
| Mar 25, 2025 | 53.20 |
| Mar 24, 2025 | 54.34 |
| Mar 21, 2025 | 52.97 |
| Mar 20, 2025 | 53.63 |
| Mar 19, 2025 | 54.44 |
| Mar 18, 2025 | 53.41 |
| Mar 17, 2025 | 53.64 |
| Mar 14, 2025 | 53.70 |
| Mar 13, 2025 | 52.69 |
| Mar 12, 2025 | 53.36 |
| Mar 11, 2025 | 52.78 |
| Mar 10, 2025 | 52.87 |
| Mar 7, 2025 | 54.97 |
| Mar 6, 2025 | 55.14 |
| Mar 5, 2025 | 55.45 |
| Mar 4, 2025 | 55.57 |
| Mar 3, 2025 | 57.81 |
| Feb 28, 2025 | 58.30 |
| Feb 27, 2025 | 57.10 |
| Feb 26, 2025 | 57.43 |
| Feb 25, 2025 | 57.50 |
| Feb 24, 2025 | 57.63 |
| Feb 21, 2025 | 58.66 |
| Feb 20, 2025 | 59.69 |
| Feb 19, 2025 | 60.42 |
| Feb 18, 2025 | 60.42 |
| Feb 14, 2025 | 60.08 |
| Feb 13, 2025 | 60.50 |
| Feb 12, 2025 | 59.57 |
| Feb 11, 2025 | 61.53 |
| Feb 10, 2025 | 60.30 |
| Feb 7, 2025 | 59.80 |
| Feb 6, 2025 | 60.56 |
| Feb 5, 2025 | 59.42 |
| Feb 4, 2025 | 59.08 |
| Feb 3, 2025 | 57.83 |
| Jan 31, 2025 | 59.18 |
| Jan 30, 2025 | 58.73 |
| Jan 29, 2025 | 59.04 |
| Jan 28, 2025 | 59.08 |
| Jan 27, 2025 | 58.10 |
| Jan 24, 2025 | 57.21 |
| Jan 23, 2025 | 56.55 |
| Jan 22, 2025 | 56.17 |
| Jan 21, 2025 | 57.00 |
| Jan 17, 2025 | 56.41 |
| Jan 16, 2025 | 55.73 |
| Jan 15, 2025 | 55.86 |
| Jan 14, 2025 | 54.94 |
| Jan 13, 2025 | 53.44 |
| Jan 10, 2025 | 52.54 |
| Jan 8, 2025 | 55.48 |
| Jan 7, 2025 | 55.54 |
| Jan 6, 2025 | 56.46 |
| Jan 3, 2025 | 56.52 |
| Jan 2, 2025 | 56.50 |
| Dec 31, 2024 | 57.37 |
| Dec 30, 2024 | 58.10 |
| Dec 27, 2024 | 57.80 |
| Dec 26, 2024 | 59.43 |
| Dec 24, 2024 | 58.69 |
| Dec 23, 2024 | 58.41 |
| Dec 20, 2024 | 58.53 |
| Dec 19, 2024 | 58.22 |
| Dec 18, 2024 | 58.92 |
| Dec 17, 2024 | 62.43 |
| Dec 16, 2024 | 63.95 |
| Dec 13, 2024 | 63.44 |
| Dec 12, 2024 | 64.57 |
| Dec 11, 2024 | 65.17 |
| Dec 10, 2024 | 64.83 |
| Dec 9, 2024 | 64.55 |
| Dec 6, 2024 | 65.73 |
| Dec 5, 2024 | 65.51 |
| Dec 4, 2024 | 65.61 |
| Dec 3, 2024 | 64.99 |
| Dec 2, 2024 | 66.13 |
| Nov 29, 2024 | 65.65 |
| Nov 27, 2024 | 66.16 |
| Nov 26, 2024 | 65.80 |
| Nov 25, 2024 | 66.80 |
| Nov 22, 2024 | 66.39 |
| Nov 21, 2024 | 65.26 |
| Nov 20, 2024 | 64.56 |
| Nov 19, 2024 | 64.74 |
| Nov 18, 2024 | 65.01 |
| Nov 15, 2024 | 65.77 |
| Nov 14, 2024 | 66.20 |
| Nov 13, 2024 | 66.13 |
| Nov 12, 2024 | 67.05 |
| Nov 11, 2024 | 67.28 |
| Nov 8, 2024 | 65.14 |
| Nov 7, 2024 | 63.81 |
| Nov 6, 2024 | 67.27 |
| Nov 5, 2024 | 59.00 |
| Nov 4, 2024 | 58.42 |
| Nov 1, 2024 | 58.68 |
| Oct 31, 2024 | 59.30 |
| Oct 30, 2024 | 61.15 |
| Oct 29, 2024 | 59.62 |
| Oct 28, 2024 | 60.01 |
| Oct 25, 2024 | 57.16 |
| Oct 24, 2024 | 57.88 |
| Oct 23, 2024 | 59.12 |
| Oct 22, 2024 | 59.16 |
| Oct 21, 2024 | 58.72 |
| Oct 18, 2024 | 60.61 |
| Oct 17, 2024 | 61.47 |
| Oct 16, 2024 | 60.95 |
| Oct 15, 2024 | 59.74 |
| Oct 14, 2024 | 58.60 |
| Oct 11, 2024 | 58.63 |
| Oct 10, 2024 | 55.68 |
| Oct 9, 2024 | 56.09 |
| Oct 8, 2024 | 55.08 |
| Oct 7, 2024 | 55.22 |
| Oct 4, 2024 | 55.16 |
| Oct 3, 2024 | 54.73 |
| Oct 2, 2024 | 54.43 |
| Oct 1, 2024 | 54.04 |
| Sep 30, 2024 | 56.49 |
| Sep 27, 2024 | 54.60 |
| Sep 26, 2024 | 54.55 |
| Sep 25, 2024 | 54.86 |
| Sep 24, 2024 | 55.03 |
| Sep 23, 2024 | 55.62 |
| Sep 20, 2024 | 55.54 |
| Sep 19, 2024 | 57.19 |
| Sep 18, 2024 | 55.83 |
| Sep 17, 2024 | 55.54 |
| Sep 16, 2024 | 55.37 |
| Sep 13, 2024 | 55.20 |
| Sep 12, 2024 | 54.29 |
| Sep 11, 2024 | 54.42 |
| Sep 10, 2024 | 55.13 |
| Sep 9, 2024 | 54.84 |
| Sep 6, 2024 | 54.33 |
| Sep 5, 2024 | 55.36 |
| Sep 4, 2024 | 55.86 |
| Sep 3, 2024 | 56.63 |
| Aug 30, 2024 | 57.83 |
| Aug 29, 2024 | 56.81 |
| Aug 28, 2024 | 56.65 |
| Aug 27, 2024 | 56.93 |
| Aug 26, 2024 | 57.54 |
| Aug 23, 2024 | 58.04 |
| Aug 22, 2024 | 54.60 |
| Aug 21, 2024 | 54.26 |
| Aug 20, 2024 | 53.91 |
| Aug 19, 2024 | 54.74 |
| Aug 16, 2024 | 54.00 |
| Aug 15, 2024 | 53.62 |
| Aug 14, 2024 | 51.61 |
| Aug 13, 2024 | 52.39 |
| Aug 12, 2024 | 49.67 |
| Aug 9, 2024 | 49.47 |
| Aug 8, 2024 | 49.51 |
| Aug 7, 2024 | 48.62 |
| Aug 6, 2024 | 49.43 |
| Aug 5, 2024 | 49.64 |
| Aug 2, 2024 | 52.32 |
| Aug 1, 2024 | 53.64 |
| Jul 31, 2024 | 57.20 |
| Jul 30, 2024 | 55.38 |
| Jul 29, 2024 | 50.66 |
| Jul 26, 2024 | 52.50 |
| Jul 25, 2024 | 52.52 |
| Jul 24, 2024 | 51.00 |
| Jul 23, 2024 | 51.40 |
| Jul 22, 2024 | 50.10 |
| Jul 19, 2024 | 48.39 |
| Jul 18, 2024 | 49.15 |
| Jul 17, 2024 | 50.69 |
| Jul 16, 2024 | 50.50 |
| Jul 15, 2024 | 47.59 |
| Jul 12, 2024 | 46.00 |
| Jul 11, 2024 | 46.20 |
| Jul 10, 2024 | 44.76 |
| Jul 9, 2024 | 43.83 |
| Jul 8, 2024 | 43.57 |
| Jul 5, 2024 | 43.14 |
| Jul 3, 2024 | 44.14 |
| Jul 2, 2024 | 44.84 |
| Jul 1, 2024 | 44.37 |
| Jun 28, 2024 | 45.01 |
| Jun 27, 2024 | 43.22 |
| Jun 26, 2024 | 42.32 |
| Jun 25, 2024 | 41.43 |
| Jun 24, 2024 | 41.52 |
| Jun 21, 2024 | 41.38 |
| Jun 20, 2024 | 41.97 |
| Jun 18, 2024 | 41.73 |
| Jun 17, 2024 | 41.02 |
| Jun 14, 2024 | 40.65 |
| Jun 13, 2024 | 41.11 |
| Jun 12, 2024 | 41.35 |
| Jun 11, 2024 | 40.68 |
| Jun 10, 2024 | 40.63 |
| Jun 7, 2024 | 41.23 |
| Jun 6, 2024 | 41.53 |
| Jun 5, 2024 | 41.84 |
| Jun 4, 2024 | 41.20 |
| Jun 3, 2024 | 41.51 |
| May 31, 2024 | 42.11 |
| May 30, 2024 | 41.72 |
| May 29, 2024 | 41.06 |
| May 28, 2024 | 42.07 |
| May 24, 2024 | 42.23 |
| May 23, 2024 | 41.99 |
| May 22, 2024 | 42.30 |
| May 21, 2024 | 42.60 |
| May 20, 2024 | 42.28 |
| May 17, 2024 | 43.60 |
| May 16, 2024 | 43.25 |
| May 15, 2024 | 42.46 |
| May 14, 2024 | 42.00 |
| May 13, 2024 | 41.92 |
| May 10, 2024 | 42.10 |
| May 9, 2024 | 42.29 |
| May 8, 2024 | 41.52 |
| May 7, 2024 | 40.95 |
| May 6, 2024 | 41.30 |
| May 3, 2024 | 41.38 |
| May 2, 2024 | 41.31 |
| May 1, 2024 | 40.50 |
| Apr 30, 2024 | 40.10 |
| Apr 29, 2024 | 40.83 |
| Apr 26, 2024 | 40.94 |
| Apr 25, 2024 | 41.31 |
| Apr 24, 2024 | 41.74 |
| Apr 23, 2024 | 41.97 |
| Apr 22, 2024 | 41.57 |
| Apr 19, 2024 | 41.63 |
| Apr 18, 2024 | 40.07 |
| Apr 17, 2024 | 40.24 |
| Apr 16, 2024 | 40.11 |
| Apr 15, 2024 | 40.15 |
| Apr 12, 2024 | 40.25 |
| Apr 11, 2024 | 40.35 |
| Apr 10, 2024 | 40.19 |
| Apr 9, 2024 | 41.90 |
| Apr 8, 2024 | 41.89 |
| Apr 5, 2024 | 41.97 |
| Apr 4, 2024 | 42.30 |
| Apr 3, 2024 | 42.07 |
| Apr 2, 2024 | 41.98 |
| Apr 1, 2024 | 42.66 |
| Mar 28, 2024 | 43.71 |
| Mar 27, 2024 | 43.74 |
| Mar 26, 2024 | 41.96 |
| Mar 25, 2024 | 43.12 |
| Mar 22, 2024 | 42.70 |
| Mar 21, 2024 | 43.48 |
| Mar 20, 2024 | 43.20 |
| Mar 19, 2024 | 41.10 |
| Mar 18, 2024 | 41.55 |
| Mar 15, 2024 | 42.90 |
| Mar 14, 2024 | 41.72 |
| Mar 13, 2024 | 42.82 |
| Mar 12, 2024 | 44.30 |
| Mar 11, 2024 | 44.21 |
| Mar 8, 2024 | 43.90 |
| Mar 7, 2024 | 43.40 |
| Mar 6, 2024 | 42.73 |
| Mar 5, 2024 | 42.80 |
| Mar 4, 2024 | 41.83 |
| Mar 1, 2024 | 42.28 |
| Feb 29, 2024 | 42.88 |
| Feb 28, 2024 | 41.66 |
| Feb 27, 2024 | 42.13 |
| Feb 26, 2024 | 42.07 |
| Feb 23, 2024 | 42.92 |
| Feb 22, 2024 | 42.67 |
| Feb 21, 2024 | 43.73 |
| Feb 20, 2024 | 44.31 |
| Feb 16, 2024 | 44.09 |
| Feb 15, 2024 | 44.91 |
| Feb 14, 2024 | 42.40 |
| Feb 13, 2024 | 41.64 |
| Feb 12, 2024 | 44.26 |
| Feb 9, 2024 | 42.99 |
| Feb 8, 2024 | 40.82 |
| Feb 7, 2024 | 40.92 |
| Feb 6, 2024 | 41.11 |
| Feb 5, 2024 | 41.81 |
| Feb 2, 2024 | 42.01 |
| Feb 1, 2024 | 42.91 |
| Jan 31, 2024 | 43.61 |
| Jan 30, 2024 | 47.77 |
| Jan 29, 2024 | 50.01 |
| Jan 26, 2024 | 49.68 |
| Jan 25, 2024 | 49.50 |
| Jan 24, 2024 | 50.13 |
| Jan 23, 2024 | 49.50 |
| Jan 22, 2024 | 50.38 |
| Jan 19, 2024 | 48.66 |
| Jan 18, 2024 | 47.67 |
| Jan 17, 2024 | 47.51 |
| Jan 16, 2024 | 47.24 |
| Jan 12, 2024 | 48.76 |
| Jan 11, 2024 | 49.45 |
| Jan 10, 2024 | 50.34 |
| Jan 9, 2024 | 50.19 |
| Jan 8, 2024 | 51.08 |
| Jan 5, 2024 | 51.00 |
| Jan 4, 2024 | 51.06 |
| Jan 3, 2024 | 51.03 |
| Jan 2, 2024 | 53.10 |
| Dec 29, 2023 | 53.39 |
| Dec 28, 2023 | 54.04 |
| Dec 27, 2023 | 54.39 |
| Dec 26, 2023 | 54.29 |
| Dec 22, 2023 | 53.50 |
| Dec 21, 2023 | 52.78 |
| Dec 20, 2023 | 52.33 |
| Dec 19, 2023 | 52.40 |
| Dec 18, 2023 | 51.33 |
| Dec 15, 2023 | 51.74 |
| Dec 14, 2023 | 51.75 |
| Dec 13, 2023 | 49.69 |
| Dec 12, 2023 | 47.12 |
| Dec 11, 2023 | 47.01 |
| Dec 8, 2023 | 47.44 |
| Dec 7, 2023 | 46.79 |
| Dec 6, 2023 | 45.75 |
| Dec 5, 2023 | 46.44 |
| Dec 4, 2023 | 46.64 |
| Dec 1, 2023 | 45.98 |
| Nov 30, 2023 | 43.09 |
| Nov 29, 2023 | 44.30 |
| Nov 28, 2023 | 43.47 |
| Nov 27, 2023 | 43.12 |
| Nov 24, 2023 | 44.64 |
| Nov 22, 2023 | 44.39 |
| Nov 21, 2023 | 44.06 |
| Nov 20, 2023 | 45.25 |
| Nov 17, 2023 | 45.06 |
| Nov 16, 2023 | 44.49 |
| Nov 15, 2023 | 44.85 |
| Nov 14, 2023 | 45.38 |
| Nov 13, 2023 | 42.17 |
| Nov 10, 2023 | 42.16 |
| Nov 9, 2023 | 41.79 |
| Nov 8, 2023 | 42.61 |
| Nov 7, 2023 | 43.38 |
| Nov 6, 2023 | 43.95 |
| Nov 3, 2023 | 44.21 |
| Nov 2, 2023 | 43.05 |
| Nov 1, 2023 | 40.86 |
| Oct 31, 2023 | 40.45 |
| Oct 30, 2023 | 40.45 |
| Oct 27, 2023 | 40.09 |
| Oct 26, 2023 | 40.20 |
| Oct 25, 2023 | 39.63 |
| Oct 24, 2023 | 39.65 |
| Oct 23, 2023 | 39.51 |
| Oct 20, 2023 | 39.30 |
| Oct 19, 2023 | 39.80 |
| Oct 18, 2023 | 40.08 |
| Oct 17, 2023 | 41.33 |
| Oct 16, 2023 | 40.95 |
| Oct 13, 2023 | 40.47 |
| Oct 12, 2023 | 40.79 |
| Oct 11, 2023 | 41.12 |
| Oct 10, 2023 | 40.68 |
| Oct 9, 2023 | 40.03 |
| Oct 6, 2023 | 40.54 |
| Oct 5, 2023 | 40.07 |
| Oct 4, 2023 | 39.44 |
| Oct 3, 2023 | 38.26 |
| Oct 2, 2023 | 39.07 |
| Sep 29, 2023 | 38.69 |
| Sep 28, 2023 | 39.67 |
| Sep 27, 2023 | 38.57 |
| Sep 26, 2023 | 38.60 |
| Sep 25, 2023 | 39.59 |
| Sep 22, 2023 | 38.93 |
| Sep 21, 2023 | 39.90 |
| Sep 20, 2023 | 39.48 |
| Sep 19, 2023 | 40.28 |
| Sep 18, 2023 | 40.54 |
| Sep 15, 2023 | 42.13 |
| Sep 14, 2023 | 41.77 |
| Sep 13, 2023 | 41.04 |
| Sep 12, 2023 | 40.93 |
| Sep 11, 2023 | 40.49 |
| Sep 8, 2023 | 41.56 |
| Sep 7, 2023 | 41.42 |
| Sep 6, 2023 | 41.56 |
| Sep 5, 2023 | 42.84 |
| Sep 1, 2023 | 43.28 |
| Aug 31, 2023 | 42.30 |
| Aug 30, 2023 | 42.05 |
| Aug 29, 2023 | 43.80 |
| Aug 28, 2023 | 43.04 |
| Aug 25, 2023 | 42.98 |
| Aug 24, 2023 | 44.05 |
| Aug 23, 2023 | 43.92 |
| Aug 22, 2023 | 43.41 |
| Aug 21, 2023 | 44.62 |
| Aug 18, 2023 | 44.33 |
| Aug 17, 2023 | 44.05 |
| Aug 16, 2023 | 44.05 |
| Aug 15, 2023 | 44.39 |
| Aug 14, 2023 | 45.43 |
| Aug 11, 2023 | 45.44 |
| Aug 10, 2023 | 46.04 |
| Aug 9, 2023 | 46.51 |
| Aug 8, 2023 | 46.09 |
| Aug 7, 2023 | 47.78 |
| Aug 4, 2023 | 47.58 |
| Aug 3, 2023 | 47.10 |
| Aug 2, 2023 | 47.16 |
| Aug 1, 2023 | 47.84 |
| Jul 31, 2023 | 48.07 |
| Jul 28, 2023 | 46.72 |
| Jul 27, 2023 | 47.28 |
| Jul 26, 2023 | 47.78 |
| Jul 25, 2023 | 46.15 |
| Jul 24, 2023 | 43.07 |
| Jul 21, 2023 | 42.86 |
| Jul 20, 2023 | 43.31 |
| Jul 19, 2023 | 43.69 |
| Jul 18, 2023 | 41.98 |
| Jul 17, 2023 | 40.81 |
| Jul 14, 2023 | 39.81 |
| Jul 13, 2023 | 40.24 |
| Jul 12, 2023 | 40.30 |
| Jul 11, 2023 | 40.34 |
| Jul 10, 2023 | 39.88 |
| Jul 7, 2023 | 39.69 |
| Jul 6, 2023 | 38.47 |
| Jul 5, 2023 | 39.21 |
| Jul 3, 2023 | 39.14 |
| Jun 30, 2023 | 38.45 |
| Jun 29, 2023 | 38.54 |
| Jun 28, 2023 | 38.55 |
| Jun 27, 2023 | 38.82 |
| Jun 26, 2023 | 38.93 |
| Jun 23, 2023 | 39.20 |
| Jun 22, 2023 | 39.50 |
| Jun 21, 2023 | 40.47 |
| Jun 20, 2023 | 41.54 |
| Jun 16, 2023 | 42.38 |
| Jun 15, 2023 | 43.00 |
| Jun 14, 2023 | 43.09 |
| Jun 13, 2023 | 43.68 |
| Jun 12, 2023 | 42.04 |
| Jun 9, 2023 | 42.17 |
| Jun 8, 2023 | 42.69 |
| Jun 7, 2023 | 42.82 |
| Jun 6, 2023 | 40.53 |
| Jun 5, 2023 | 38.27 |
| Jun 2, 2023 | 38.87 |
| Jun 1, 2023 | 37.43 |
| May 31, 2023 | 37.15 |
| May 30, 2023 | 36.65 |
| May 26, 2023 | 36.48 |
| May 25, 2023 | 36.41 |
| May 24, 2023 | 36.75 |
| May 23, 2023 | 36.82 |
| May 22, 2023 | 36.23 |
| May 19, 2023 | 34.90 |
| May 18, 2023 | 34.53 |
| May 17, 2023 | 34.08 |
| May 16, 2023 | 32.30 |
| May 15, 2023 | 32.10 |
| May 12, 2023 | 31.67 |
| May 11, 2023 | 31.75 |
| May 10, 2023 | 32.04 |
| May 9, 2023 | 31.50 |
| May 8, 2023 | 31.73 |
| May 5, 2023 | 32.38 |
| May 4, 2023 | 31.13 |
| May 3, 2023 | 32.00 |
| May 2, 2023 | 31.20 |
| May 1, 2023 | 35.11 |
| Apr 28, 2023 | 36.28 |
| Apr 27, 2023 | 35.64 |
| Apr 26, 2023 | 35.25 |
| Apr 25, 2023 | 34.00 |
| Apr 24, 2023 | 35.95 |
| Apr 21, 2023 | 36.19 |
| Apr 20, 2023 | 36.49 |
| Apr 19, 2023 | 36.41 |
| Apr 18, 2023 | 35.31 |
| Apr 17, 2023 | 36.40 |
| Apr 14, 2023 | 35.53 |
| Apr 13, 2023 | 36.69 |
| Apr 12, 2023 | 36.34 |
| Apr 11, 2023 | 36.81 |
| Apr 10, 2023 | 36.87 |
| Apr 6, 2023 | 36.57 |
| Apr 5, 2023 | 36.54 |
| Apr 4, 2023 | 36.79 |
| Apr 3, 2023 | 37.44 |
| Mar 31, 2023 | 37.41 |
| Mar 30, 2023 | 37.05 |
| Mar 29, 2023 | 38.00 |
| Mar 28, 2023 | 37.30 |
| Mar 27, 2023 | 38.85 |
| Mar 24, 2023 | 38.82 |
| Mar 23, 2023 | 37.85 |
| Mar 22, 2023 | 39.07 |
| Mar 21, 2023 | 40.80 |
| Mar 20, 2023 | 40.02 |
| Mar 17, 2023 | 39.87 |
| Mar 16, 2023 | 41.84 |
| Mar 15, 2023 | 40.65 |
| Mar 14, 2023 | 39.41 |
| Mar 13, 2023 | 37.92 |
| Mar 10, 2023 | 40.96 |
| Mar 9, 2023 | 41.73 |
| Mar 8, 2023 | 44.42 |
| Mar 7, 2023 | 44.83 |
| Mar 6, 2023 | 46.01 |
| Mar 3, 2023 | 45.96 |
| Mar 2, 2023 | 45.13 |
| Mar 1, 2023 | 46.02 |
| Feb 28, 2023 | 46.28 |
| Feb 27, 2023 | 46.10 |
| Feb 24, 2023 | 47.02 |
| Feb 23, 2023 | 47.31 |
| Feb 22, 2023 | 46.72 |
| Feb 21, 2023 | 46.94 |
| Feb 17, 2023 | 48.21 |
| Feb 16, 2023 | 47.88 |
| Feb 15, 2023 | 48.32 |
| Feb 14, 2023 | 47.79 |
| Feb 13, 2023 | 48.00 |
| Feb 10, 2023 | 47.84 |
| Feb 9, 2023 | 48.04 |
| Feb 8, 2023 | 48.59 |
| Feb 7, 2023 | 49.36 |
| Feb 6, 2023 | 48.70 |
| Feb 3, 2023 | 50.02 |
| Feb 2, 2023 | 49.45 |
| Feb 1, 2023 | 48.66 |
| Jan 31, 2023 | 48.42 |
| Jan 30, 2023 | 47.44 |
| Jan 27, 2023 | 47.32 |
| Jan 26, 2023 | 47.18 |
| Jan 25, 2023 | 46.80 |
| Jan 24, 2023 | 46.56 |
| Jan 23, 2023 | 47.17 |
| Jan 20, 2023 | 47.32 |
| Jan 19, 2023 | 46.45 |
| Jan 18, 2023 | 46.91 |
| Jan 17, 2023 | 47.80 |
| Jan 13, 2023 | 47.97 |
| Jan 12, 2023 | 47.67 |
| Jan 11, 2023 | 47.15 |
| Jan 10, 2023 | 47.16 |
| Jan 9, 2023 | 46.60 |
| Jan 6, 2023 | 46.60 |
| Jan 5, 2023 | 45.33 |
| Jan 4, 2023 | 45.43 |
| Jan 3, 2023 | 45.49 |
| Dec 30, 2022 | 45.83 |
| Dec 29, 2022 | 46.17 |
| Dec 28, 2022 | 45.20 |
| Dec 27, 2022 | 45.77 |
| Dec 23, 2022 | 46.02 |
| Dec 22, 2022 | 45.72 |
| Dec 21, 2022 | 46.29 |
| Dec 20, 2022 | 44.96 |
| Dec 19, 2022 | 45.35 |
| Dec 16, 2022 | 45.58 |
| Dec 15, 2022 | 45.57 |
| Dec 14, 2022 | 47.50 |
| Dec 13, 2022 | 48.98 |
| Dec 12, 2022 | 49.29 |
| Dec 9, 2022 | 49.56 |
| Dec 8, 2022 | 50.18 |
| Dec 7, 2022 | 50.12 |
| Dec 6, 2022 | 50.29 |
| Dec 5, 2022 | 50.12 |
| Dec 2, 2022 | 52.40 |
| Dec 1, 2022 | 51.79 |
| Nov 30, 2022 | 51.86 |
| Nov 29, 2022 | 51.63 |
| Nov 28, 2022 | 52.00 |
| Nov 25, 2022 | 53.97 |
| Nov 23, 2022 | 52.33 |
| Nov 22, 2022 | 52.20 |
| Nov 21, 2022 | 52.22 |
| Nov 18, 2022 | 51.93 |
| Nov 17, 2022 | 51.66 |
| Nov 16, 2022 | 51.71 |
| Nov 15, 2022 | 51.85 |
| Nov 14, 2022 | 51.38 |
| Nov 11, 2022 | 52.25 |
| Nov 10, 2022 | 52.29 |
| Nov 9, 2022 | 49.64 |
| Nov 8, 2022 | 49.83 |
| Nov 7, 2022 | 49.78 |
| Nov 4, 2022 | 50.23 |
| Nov 3, 2022 | 49.00 |
| Nov 2, 2022 | 49.27 |
| Nov 1, 2022 | 51.00 |
| Oct 31, 2022 | 51.25 |
| Oct 28, 2022 | 50.33 |
| Oct 27, 2022 | 48.91 |
| Oct 26, 2022 | 48.66 |
| Oct 25, 2022 | 48.91 |
| Oct 24, 2022 | 53.31 |
| Oct 21, 2022 | 53.23 |
| Oct 20, 2022 | 52.25 |
| Oct 19, 2022 | 54.08 |
| Oct 18, 2022 | 54.20 |
| Oct 17, 2022 | 54.91 |
| Oct 14, 2022 | 53.66 |
| Oct 13, 2022 | 52.93 |
| Oct 12, 2022 | 51.00 |
| Oct 11, 2022 | 51.30 |
| Oct 10, 2022 | 51.12 |
| Oct 7, 2022 | 51.08 |
| Oct 6, 2022 | 51.98 |
| Oct 5, 2022 | 52.44 |
| Oct 4, 2022 | 53.14 |
| Oct 3, 2022 | 52.04 |
| Sep 30, 2022 | 51.03 |
| Sep 29, 2022 | 51.09 |
| Sep 28, 2022 | 51.41 |
| Sep 27, 2022 | 50.95 |
| Sep 26, 2022 | 51.62 |
| Sep 23, 2022 | 51.11 |
| Sep 22, 2022 | 51.72 |
| Sep 21, 2022 | 52.90 |
| Sep 20, 2022 | 52.46 |
| Sep 19, 2022 | 52.65 |
| Sep 16, 2022 | 52.95 |
| Sep 15, 2022 | 51.78 |
| Sep 14, 2022 | 51.49 |
| Sep 13, 2022 | 51.20 |
| Sep 12, 2022 | 52.99 |
| Sep 9, 2022 | 52.41 |
| Sep 8, 2022 | 52.02 |
| Sep 7, 2022 | 51.71 |
| Sep 6, 2022 | 51.25 |
| Sep 2, 2022 | 51.71 |
| Sep 1, 2022 | 52.39 |
| Aug 31, 2022 | 52.73 |
| Aug 30, 2022 | 52.75 |
| Aug 29, 2022 | 53.12 |
| Aug 26, 2022 | 53.20 |
| Aug 25, 2022 | 53.78 |
| Aug 24, 2022 | 53.11 |
| Aug 23, 2022 | 53.40 |
| Aug 22, 2022 | 53.96 |
| Aug 19, 2022 | 54.70 |
| Aug 18, 2022 | 55.59 |
| Aug 17, 2022 | 55.25 |
| Aug 16, 2022 | 55.74 |
| Aug 15, 2022 | 54.54 |
| Aug 12, 2022 | 54.31 |
| Aug 11, 2022 | 53.96 |
| Aug 10, 2022 | 53.59 |
| Aug 9, 2022 | 53.73 |
| Aug 8, 2022 | 53.54 |
| Aug 5, 2022 | 53.07 |
| Aug 4, 2022 | 52.75 |
| Aug 3, 2022 | 53.43 |
| Aug 2, 2022 | 54.02 |
| Aug 1, 2022 | 53.77 |
| Jul 29, 2022 | 53.94 |
| Jul 28, 2022 | 52.75 |
| Jul 27, 2022 | 51.28 |
| Jul 26, 2022 | 49.70 |
| Jul 25, 2022 | 48.16 |
| Jul 22, 2022 | 47.52 |
| Jul 21, 2022 | 47.03 |
| Jul 20, 2022 | 46.90 |
| Jul 19, 2022 | 46.59 |
| Jul 18, 2022 | 45.20 |
| Jul 15, 2022 | 45.74 |
| Jul 14, 2022 | 44.40 |
| Jul 13, 2022 | 44.74 |
| Jul 12, 2022 | 45.44 |
| Jul 11, 2022 | 45.01 |
| Jul 8, 2022 | 45.57 |
| Jul 7, 2022 | 45.57 |
| Jul 6, 2022 | 45.69 |
| Jul 5, 2022 | 45.77 |
| Jul 1, 2022 | 45.90 |
| Jun 30, 2022 | 45.26 |
| Jun 29, 2022 | 45.18 |
| Jun 28, 2022 | 45.80 |
| Jun 27, 2022 | 46.31 |
| Jun 24, 2022 | 45.70 |
| Jun 23, 2022 | 45.51 |
| Jun 22, 2022 | 46.60 |
| Jun 21, 2022 | 45.73 |
| Jun 17, 2022 | 44.68 |
| Jun 16, 2022 | 44.38 |
| Jun 15, 2022 | 45.48 |
| Jun 14, 2022 | 44.76 |
| Jun 13, 2022 | 43.96 |
| Jun 10, 2022 | 44.57 |
| Jun 9, 2022 | 45.06 |
| Jun 8, 2022 | 46.17 |
| Jun 7, 2022 | 46.59 |
| Jun 6, 2022 | 46.54 |
| Jun 3, 2022 | 46.43 |
| Jun 2, 2022 | 46.83 |
| Jun 1, 2022 | 46.05 |
| May 31, 2022 | 46.68 |
| May 27, 2022 | 46.04 |
| May 26, 2022 | 46.14 |
| May 25, 2022 | 45.68 |
| May 24, 2022 | 45.33 |
| May 23, 2022 | 44.98 |
| May 20, 2022 | 44.25 |
| May 19, 2022 | 44.56 |
| May 18, 2022 | 45.02 |
| May 17, 2022 | 45.25 |
| May 16, 2022 | 43.98 |
| May 13, 2022 | 43.88 |
| May 12, 2022 | 43.62 |
| May 11, 2022 | 43.62 |
| May 10, 2022 | 43.57 |
| May 9, 2022 | 43.53 |
| May 6, 2022 | 43.28 |
| May 5, 2022 | 43.97 |
| May 4, 2022 | 44.94 |
| May 3, 2022 | 44.18 |
| May 2, 2022 | 43.20 |
| Apr 29, 2022 | 42.20 |
| Apr 28, 2022 | 42.17 |
| Apr 27, 2022 | 42.37 |
| Apr 26, 2022 | 43.60 |
| Apr 25, 2022 | 45.97 |
| Apr 22, 2022 | 45.65 |
| Apr 21, 2022 | 46.29 |
| Apr 20, 2022 | 46.64 |
| Apr 19, 2022 | 45.88 |
| Apr 18, 2022 | 45.54 |
| Apr 14, 2022 | 45.72 |
| Apr 13, 2022 | 46.01 |
| Apr 12, 2022 | 45.00 |
| Apr 11, 2022 | 45.48 |
| Apr 8, 2022 | 46.20 |
| Apr 7, 2022 | 46.72 |
| Apr 6, 2022 | 47.34 |
| Apr 5, 2022 | 47.65 |
| Apr 4, 2022 | 48.15 |
| Apr 1, 2022 | 49.51 |
| Mar 31, 2022 | 49.95 |
| Mar 30, 2022 | 49.61 |
| Mar 29, 2022 | 50.81 |
| Mar 28, 2022 | 50.11 |
| Mar 25, 2022 | 50.74 |
| Mar 24, 2022 | 50.34 |
| Mar 23, 2022 | 49.91 |
| Mar 22, 2022 | 50.17 |
| Mar 21, 2022 | 50.22 |
| Mar 18, 2022 | 50.57 |
| Mar 17, 2022 | 50.38 |
| Mar 16, 2022 | 51.11 |
| Mar 15, 2022 | 50.60 |
| Mar 14, 2022 | 51.08 |
| Mar 11, 2022 | 50.46 |
| Mar 10, 2022 | 50.90 |
| Mar 9, 2022 | 51.30 |
| Mar 8, 2022 | 50.96 |
| Mar 7, 2022 | 52.34 |
| Mar 4, 2022 | 52.44 |
| Mar 3, 2022 | 53.86 |
| Mar 2, 2022 | 53.63 |
| Mar 1, 2022 | 51.56 |
| Feb 28, 2022 | 53.58 |
| Feb 25, 2022 | 53.02 |
| Feb 24, 2022 | 50.68 |
| Feb 23, 2022 | 52.54 |
| Feb 22, 2022 | 53.20 |
| Feb 18, 2022 | 53.49 |
| Feb 17, 2022 | 52.63 |
| Feb 16, 2022 | 53.92 |
| Feb 15, 2022 | 53.70 |
| Feb 14, 2022 | 53.30 |
| Feb 11, 2022 | 54.00 |
| Feb 10, 2022 | 53.69 |
| Feb 9, 2022 | 53.60 |
| Feb 8, 2022 | 54.93 |
| Feb 7, 2022 | 54.04 |
| Feb 4, 2022 | 54.08 |
| Feb 3, 2022 | 53.82 |
| Feb 2, 2022 | 53.69 |
| Feb 1, 2022 | 54.82 |
| Jan 31, 2022 | 55.30 |
| Jan 28, 2022 | 54.99 |
| Jan 27, 2022 | 54.75 |
| Jan 26, 2022 | 56.21 |
| Jan 25, 2022 | 54.75 |
| Jan 24, 2022 | 53.85 |
| Jan 21, 2022 | 53.13 |
| Jan 20, 2022 | 52.75 |
| Jan 19, 2022 | 53.38 |
| Jan 18, 2022 | 54.17 |
| Jan 14, 2022 | 55.65 |
| Jan 13, 2022 | 55.05 |
| Jan 12, 2022 | 55.19 |
| Jan 11, 2022 | 55.81 |
| Jan 10, 2022 | 57.63 |
| Jan 7, 2022 | 57.81 |
| Jan 6, 2022 | 57.68 |
| Jan 5, 2022 | 55.90 |
| Jan 4, 2022 | 54.60 |
| Jan 3, 2022 | 53.62 |
| Dec 31, 2021 | 52.17 |
| Dec 30, 2021 | 51.81 |
| Dec 29, 2021 | 52.50 |
| Dec 28, 2021 | 52.09 |
| Dec 27, 2021 | 52.06 |
| Dec 23, 2021 | 50.44 |
| Dec 22, 2021 | 50.25 |
| Dec 21, 2021 | 48.59 |
| Dec 20, 2021 | 48.11 |
| Dec 17, 2021 | 50.27 |
| Dec 16, 2021 | 50.38 |
| Dec 15, 2021 | 50.82 |
| Dec 14, 2021 | 51.79 |
| Dec 13, 2021 | 52.04 |
| Dec 10, 2021 | 53.00 |
| Dec 9, 2021 | 52.96 |
| Dec 8, 2021 | 53.68 |
| Dec 7, 2021 | 54.09 |
| Dec 6, 2021 | 53.38 |
| Dec 3, 2021 | 54.00 |
| Dec 2, 2021 | 54.55 |
| Dec 1, 2021 | 53.74 |
| Nov 30, 2021 | 53.41 |
| Nov 29, 2021 | 53.02 |
| Nov 26, 2021 | 54.34 |
| Nov 24, 2021 | 56.09 |
| Nov 23, 2021 | 56.79 |
| Nov 22, 2021 | 56.30 |
| Nov 19, 2021 | 55.54 |
| Nov 18, 2021 | 55.53 |
| Nov 17, 2021 | 55.38 |
| Nov 16, 2021 | 55.39 |
| Nov 15, 2021 | 55.84 |
| Nov 12, 2021 | 57.08 |
| Nov 11, 2021 | 59.66 |
| Nov 10, 2021 | 61.93 |
| Nov 9, 2021 | 60.03 |
| Nov 8, 2021 | 59.80 |
| Nov 5, 2021 | 59.49 |
| Nov 4, 2021 | 58.35 |
| Nov 3, 2021 | 56.20 |
| Nov 2, 2021 | 55.33 |
| Nov 1, 2021 | 55.01 |
| Oct 29, 2021 | 54.40 |
| Oct 28, 2021 | 52.19 |
| Oct 27, 2021 | 51.14 |
| Oct 26, 2021 | 48.55 |
| Oct 25, 2021 | 48.29 |
| Oct 22, 2021 | 48.36 |
| Oct 21, 2021 | 47.20 |
| Oct 20, 2021 | 47.57 |
| Oct 19, 2021 | 47.30 |
| Oct 18, 2021 | 47.15 |
| Oct 15, 2021 | 47.49 |
| Oct 14, 2021 | 47.60 |
| Oct 13, 2021 | 46.33 |
| Oct 12, 2021 | 46.32 |
| Oct 11, 2021 | 46.50 |
| Oct 8, 2021 | 47.22 |
| Oct 7, 2021 | 46.49 |
| Oct 6, 2021 | 46.32 |
| Oct 5, 2021 | 45.65 |
| Oct 4, 2021 | 44.91 |
| Oct 1, 2021 | 45.00 |
| Sep 30, 2021 | 44.89 |
| Sep 29, 2021 | 44.91 |
| Sep 28, 2021 | 44.34 |
| Sep 27, 2021 | 45.50 |
| Sep 24, 2021 | 43.26 |
| Sep 23, 2021 | 42.97 |
| Sep 22, 2021 | 42.90 |
| Sep 21, 2021 | 42.97 |
| Sep 20, 2021 | 43.23 |
| Sep 17, 2021 | 42.12 |
| Sep 16, 2021 | 43.78 |
| Sep 15, 2021 | 44.08 |
| Sep 14, 2021 | 43.69 |
| Sep 13, 2021 | 43.84 |
| Sep 10, 2021 | 43.68 |
| Sep 9, 2021 | 43.83 |
| Sep 8, 2021 | 44.35 |
| Sep 7, 2021 | 44.30 |
| Sep 3, 2021 | 44.52 |
| Sep 2, 2021 | 45.39 |
| Sep 1, 2021 | 45.50 |
| Aug 31, 2021 | 45.12 |
| Aug 30, 2021 | 45.16 |
| Aug 27, 2021 | 45.17 |
| Aug 26, 2021 | 44.81 |
| Aug 25, 2021 | 45.32 |
| Aug 24, 2021 | 45.17 |
| Aug 23, 2021 | 45.11 |
| Aug 20, 2021 | 44.46 |
| Aug 19, 2021 | 44.18 |
| Aug 18, 2021 | 44.74 |
| Aug 17, 2021 | 45.19 |
| Aug 16, 2021 | 45.20 |
| Aug 13, 2021 | 45.20 |
| Aug 12, 2021 | 45.49 |
| Aug 11, 2021 | 45.25 |
| Aug 10, 2021 | 45.22 |
| Aug 9, 2021 | 45.15 |
| Aug 6, 2021 | 45.00 |
| Aug 5, 2021 | 45.65 |
| Aug 4, 2021 | 45.69 |
| Aug 3, 2021 | 45.46 |
| Aug 2, 2021 | 45.48 |
| Jul 30, 2021 | 44.88 |
| Jul 29, 2021 | 45.14 |
| Jul 28, 2021 | 45.57 |
| Jul 27, 2021 | 44.99 |
| Jul 26, 2021 | 45.18 |
| Jul 23, 2021 | 44.42 |
| Jul 22, 2021 | 44.16 |
| Jul 21, 2021 | 45.03 |
| Jul 20, 2021 | 44.93 |
| Jul 19, 2021 | 44.65 |
| Jul 16, 2021 | 45.35 |
| Jul 15, 2021 | 45.39 |
| Jul 14, 2021 | 45.19 |
| Jul 13, 2021 | 45.12 |
| Jul 12, 2021 | 45.78 |
| Jul 9, 2021 | 45.47 |
| Jul 8, 2021 | 45.05 |
| Jul 7, 2021 | 45.08 |
| Jul 6, 2021 | 44.78 |
| Jul 2, 2021 | 45.10 |
| Jul 1, 2021 | 45.15 |
| Jun 30, 2021 | 44.96 |
| Jun 29, 2021 | 45.59 |
| Jun 28, 2021 | 45.72 |
| Jun 25, 2021 | 46.27 |
| Jun 24, 2021 | 46.51 |
| Jun 23, 2021 | 46.23 |
| Jun 22, 2021 | 46.50 |
| Jun 21, 2021 | 46.20 |
| Jun 18, 2021 | 45.00 |
| Jun 17, 2021 | 45.92 |
| Jun 16, 2021 | 46.18 |
| Jun 15, 2021 | 45.94 |
| Jun 14, 2021 | 44.13 |
| Jun 11, 2021 | 45.92 |
| Jun 10, 2021 | 46.25 |
| Jun 9, 2021 | 45.94 |
| Jun 8, 2021 | 45.84 |
| Jun 7, 2021 | 45.14 |
| Jun 4, 2021 | 44.84 |
| Jun 3, 2021 | 44.88 |
| Jun 2, 2021 | 44.95 |
| Jun 1, 2021 | 44.85 |
| May 28, 2021 | 44.20 |
| May 27, 2021 | 44.25 |
| May 26, 2021 | 44.10 |
| May 25, 2021 | 43.07 |
| May 24, 2021 | 44.40 |
| May 21, 2021 | 44.45 |
| May 20, 2021 | 44.66 |
| May 19, 2021 | 44.19 |
| May 18, 2021 | 44.66 |
| May 17, 2021 | 44.87 |
| May 14, 2021 | 44.78 |
| May 13, 2021 | 43.85 |
| May 12, 2021 | 43.18 |
| May 11, 2021 | 43.94 |
| May 10, 2021 | 43.74 |
| May 7, 2021 | 43.54 |
| May 6, 2021 | 42.19 |
| May 5, 2021 | 42.18 |
| May 4, 2021 | 41.56 |
| May 3, 2021 | 42.08 |
| Apr 30, 2021 | 41.89 |
| Apr 29, 2021 | 41.30 |
| Apr 28, 2021 | 40.75 |
| Apr 27, 2021 | 40.53 |
| Apr 26, 2021 | 40.39 |
| Apr 23, 2021 | 40.21 |
| Apr 22, 2021 | 39.30 |
| Apr 21, 2021 | 39.33 |
| Apr 20, 2021 | 38.75 |
| Apr 19, 2021 | 39.56 |
| Apr 16, 2021 | 39.92 |
| Apr 15, 2021 | 39.82 |
| Apr 14, 2021 | 39.90 |
| Apr 13, 2021 | 39.75 |
| Apr 12, 2021 | 39.70 |
| Apr 9, 2021 | 40.10 |
| Apr 8, 2021 | 40.50 |
| Apr 7, 2021 | 39.50 |
| Apr 6, 2021 | 40.30 |
| Apr 5, 2021 | 40.56 |
| Apr 1, 2021 | 40.00 |
| Mar 31, 2021 | 39.42 |
| Mar 30, 2021 | 39.64 |
| Mar 29, 2021 | 40.01 |
| Mar 26, 2021 | 40.28 |
| Mar 25, 2021 | 39.70 |
| Mar 24, 2021 | 38.23 |
| Mar 23, 2021 | 38.75 |
| Mar 22, 2021 | 39.83 |
| Mar 19, 2021 | 41.45 |
| Mar 18, 2021 | 40.12 |
| Mar 17, 2021 | 39.73 |
| Mar 16, 2021 | 39.72 |
| Mar 15, 2021 | 40.69 |
| Mar 12, 2021 | 41.25 |
| Mar 11, 2021 | 41.27 |
| Mar 10, 2021 | 41.43 |
| Mar 9, 2021 | 39.89 |
| Mar 8, 2021 | 39.90 |
| Mar 5, 2021 | 39.10 |
| Mar 4, 2021 | 38.48 |
| Mar 3, 2021 | 38.52 |
| Mar 2, 2021 | 37.09 |
| Mar 1, 2021 | 37.29 |
| Feb 26, 2021 | 36.74 |
| Feb 25, 2021 | 36.88 |
| Feb 24, 2021 | 36.98 |
| Feb 23, 2021 | 36.23 |
| Feb 22, 2021 | 35.66 |
| Feb 19, 2021 | 35.34 |
| Feb 18, 2021 | 35.05 |
| Feb 17, 2021 | 35.31 |
| Feb 16, 2021 | 35.54 |
| Feb 12, 2021 | 35.42 |
| Feb 11, 2021 | 34.99 |
| Feb 10, 2021 | 34.91 |
| Feb 9, 2021 | 34.65 |
| Feb 8, 2021 | 34.50 |
| Feb 5, 2021 | 34.19 |
| Feb 4, 2021 | 33.49 |
| Feb 3, 2021 | 32.80 |
| Feb 2, 2021 | 32.58 |
| Feb 1, 2021 | 32.16 |
| Jan 29, 2021 | 30.65 |
| Jan 28, 2021 | 32.14 |
| Jan 27, 2021 | 31.92 |
| Jan 26, 2021 | 32.70 |
| Jan 25, 2021 | 32.52 |
| Jan 22, 2021 | 32.92 |
| Jan 21, 2021 | 31.42 |
| Jan 20, 2021 | 31.84 |
| Jan 19, 2021 | 32.55 |
| Jan 15, 2021 | 32.28 |
| Jan 14, 2021 | 32.93 |
| Jan 13, 2021 | 32.43 |
| Jan 12, 2021 | 32.68 |
| Jan 11, 2021 | 32.00 |
| Jan 8, 2021 | 32.48 |
| Jan 7, 2021 | 32.30 |
| Jan 6, 2021 | 32.09 |
| Jan 5, 2021 | 30.07 |
| Jan 4, 2021 | 30.07 |
| Dec 31, 2020 | 30.44 |
| Dec 30, 2020 | 30.55 |
| Dec 29, 2020 | 30.55 |
| Dec 28, 2020 | 30.90 |
| Dec 24, 2020 | 31.26 |
| Dec 23, 2020 | 30.93 |
| Dec 22, 2020 | 30.90 |
| Dec 21, 2020 | 30.90 |
| Dec 18, 2020 | 31.42 |
| Dec 17, 2020 | 31.28 |
| Dec 16, 2020 | 32.21 |
| Dec 15, 2020 | 31.55 |
| Dec 14, 2020 | 29.40 |
| Dec 11, 2020 | 30.52 |
| Dec 10, 2020 | 30.89 |
| Dec 9, 2020 | 30.81 |
| Dec 8, 2020 | 30.95 |
| Dec 7, 2020 | 30.71 |
| Dec 4, 2020 | 31.10 |
| Dec 3, 2020 | 30.62 |
| Dec 2, 2020 | 30.65 |
| Dec 1, 2020 | 30.25 |
| Nov 30, 2020 | 30.21 |
| Nov 27, 2020 | 30.69 |
| Nov 25, 2020 | 30.62 |
| Nov 24, 2020 | 30.95 |
| Nov 23, 2020 | 29.78 |
| Nov 20, 2020 | 30.20 |
| Nov 19, 2020 | 29.87 |
| Nov 18, 2020 | 29.90 |
| Nov 17, 2020 | 29.65 |
| Nov 16, 2020 | 29.45 |
| Nov 13, 2020 | 28.70 |
| Nov 12, 2020 | 28.11 |
| Nov 11, 2020 | 28.68 |
| Nov 10, 2020 | 28.48 |
| Nov 9, 2020 | 26.14 |
| Nov 6, 2020 | 25.89 |
| Nov 5, 2020 | 26.39 |
| Nov 4, 2020 | 24.94 |
| Nov 3, 2020 | 26.10 |
| Nov 2, 2020 | 26.46 |
| Oct 30, 2020 | 25.48 |
| Oct 29, 2020 | 26.24 |
| Oct 28, 2020 | 25.85 |
| Oct 27, 2020 | 26.84 |
| Oct 26, 2020 | 24.55 |
| Oct 23, 2020 | 24.35 |
| Oct 22, 2020 | 24.42 |
| Oct 21, 2020 | 24.16 |
| Oct 20, 2020 | 24.55 |
| Oct 19, 2020 | 24.15 |
| Oct 16, 2020 | 24.47 |
| Oct 15, 2020 | 24.18 |
| Oct 14, 2020 | 23.34 |
| Oct 13, 2020 | 22.81 |
| Oct 12, 2020 | 23.18 |
| Oct 9, 2020 | 22.85 |
| Oct 8, 2020 | 22.86 |
| Oct 7, 2020 | 22.75 |
| Oct 6, 2020 | 21.96 |
| Oct 5, 2020 | 22.12 |
| Oct 2, 2020 | 23.36 |
| Oct 1, 2020 | 23.25 |
| Sep 30, 2020 | 23.58 |
| Sep 29, 2020 | 23.96 |
| Sep 28, 2020 | 24.20 |
| Sep 25, 2020 | 23.20 |
| Sep 24, 2020 | 22.54 |
| Sep 23, 2020 | 22.23 |
| Sep 22, 2020 | 23.13 |
| Sep 21, 2020 | 23.07 |
| Sep 18, 2020 | 25.00 |
| Sep 17, 2020 | 23.65 |
| Sep 16, 2020 | 23.62 |
| Sep 15, 2020 | 23.50 |
| Sep 14, 2020 | 23.93 |
| Sep 11, 2020 | 23.30 |
| Sep 10, 2020 | 23.27 |
| Sep 9, 2020 | 24.11 |
| Sep 8, 2020 | 24.29 |
| Sep 4, 2020 | 24.40 |
| Sep 3, 2020 | 24.83 |
| Sep 2, 2020 | 24.88 |
| Sep 1, 2020 | 24.40 |
| Aug 31, 2020 | 23.68 |
| Aug 28, 2020 | 23.51 |
| Aug 27, 2020 | 23.62 |
| Aug 26, 2020 | 23.00 |
| Aug 25, 2020 | 22.88 |
| Aug 24, 2020 | 23.04 |
| Aug 21, 2020 | 22.69 |
| Aug 20, 2020 | 22.46 |
| Aug 19, 2020 | 22.50 |
| Aug 18, 2020 | 21.96 |
| Aug 17, 2020 | 22.20 |
| Aug 14, 2020 | 22.70 |
| Aug 13, 2020 | 22.80 |
| Aug 12, 2020 | 23.10 |
| Aug 11, 2020 | 22.81 |
| Aug 10, 2020 | 23.16 |
| Aug 7, 2020 | 22.90 |
| Aug 6, 2020 | 22.50 |
| Aug 5, 2020 | 22.65 |
| Aug 4, 2020 | 22.30 |
| Aug 3, 2020 | 22.95 |
| Jul 31, 2020 | 21.81 |
| Jul 30, 2020 | 21.98 |
| Jul 29, 2020 | 21.84 |
| Jul 28, 2020 | 21.35 |
| Jul 27, 2020 | 21.25 |
| Jul 24, 2020 | 21.70 |
| Jul 23, 2020 | 21.90 |
| Jul 22, 2020 | 21.92 |
| Jul 21, 2020 | 22.10 |
| Jul 20, 2020 | 21.52 |
| Jul 17, 2020 | 22.25 |
| Jul 16, 2020 | 22.14 |
| Jul 15, 2020 | 22.64 |
| Jul 14, 2020 | 21.80 |
| Jul 13, 2020 | 21.54 |
| Jul 10, 2020 | 21.99 |
| Jul 9, 2020 | 20.00 |
| Jul 8, 2020 | 21.88 |
| Jul 7, 2020 | 22.54 |
| Jul 6, 2020 | 23.25 |
| Jul 2, 2020 | 23.23 |
| Jul 1, 2020 | 23.50 |
| Jun 30, 2020 | 24.30 |
| Jun 29, 2020 | 23.99 |
| Jun 26, 2020 | 22.24 |
| Jun 25, 2020 | 22.78 |
| Jun 24, 2020 | 22.76 |
| Jun 23, 2020 | 23.60 |
| Jun 22, 2020 | 23.43 |
| Jun 19, 2020 | 23.32 |
| Jun 18, 2020 | 23.60 |
| Jun 17, 2020 | 23.82 |
| Jun 16, 2020 | 24.98 |
| Jun 15, 2020 | 23.77 |
| Jun 12, 2020 | 23.70 |
| Jun 11, 2020 | 22.38 |
| Jun 10, 2020 | 24.92 |
| Jun 9, 2020 | 26.88 |
| Jun 8, 2020 | 27.26 |
| Jun 5, 2020 | 26.08 |
| Jun 4, 2020 | 25.44 |
| Jun 3, 2020 | 25.20 |
| Jun 2, 2020 | 24.13 |
| Jun 1, 2020 | 24.00 |
| May 29, 2020 | 24.32 |
| May 28, 2020 | 25.55 |
| May 27, 2020 | 25.76 |
| May 26, 2020 | 23.99 |
| May 22, 2020 | 22.27 |
| May 21, 2020 | 21.92 |
| May 20, 2020 | 23.76 |
| May 19, 2020 | 21.37 |
| May 18, 2020 | 22.87 |
| May 15, 2020 | 20.91 |
| May 14, 2020 | 19.73 |
| May 13, 2020 | 21.30 |
| May 12, 2020 | 21.75 |
| May 11, 2020 | 22.24 |
| May 8, 2020 | 23.05 |
| May 7, 2020 | 22.27 |
| May 6, 2020 | 21.80 |
| May 5, 2020 | 21.78 |
| May 4, 2020 | 23.24 |
| May 1, 2020 | 23.55 |
| Apr 30, 2020 | 23.73 |
| Apr 29, 2020 | 26.00 |
| Apr 28, 2020 | 24.02 |
| Apr 27, 2020 | 23.75 |
| Apr 24, 2020 | 23.28 |
| Apr 23, 2020 | 21.88 |
| Apr 22, 2020 | 22.34 |
| Apr 21, 2020 | 22.08 |
| Apr 20, 2020 | 21.40 |
| Apr 17, 2020 | 23.18 |
| Apr 16, 2020 | 20.03 |
| Apr 15, 2020 | 21.01 |
| Apr 14, 2020 | 21.98 |
| Apr 13, 2020 | 22.02 |
| Apr 9, 2020 | 23.70 |
| Apr 8, 2020 | 22.60 |
| Apr 7, 2020 | 21.63 |
| Apr 6, 2020 | 23.20 |
| Apr 3, 2020 | 20.96 |
| Apr 2, 2020 | 20.80 |
| Apr 1, 2020 | 21.54 |
| Mar 31, 2020 | 24.27 |
| Mar 30, 2020 | 23.06 |
| Mar 27, 2020 | 24.07 |
| Mar 26, 2020 | 26.94 |
| Mar 25, 2020 | 25.42 |
| Mar 24, 2020 | 26.50 |
| Mar 23, 2020 | 25.34 |
| Mar 20, 2020 | 26.01 |
| Mar 19, 2020 | 30.25 |
| Mar 18, 2020 | 25.47 |
| Mar 17, 2020 | 31.25 |
| Mar 16, 2020 | 27.69 |
| Mar 13, 2020 | 30.01 |
| Mar 12, 2020 | 25.99 |
| Mar 11, 2020 | 29.59 |
| Mar 10, 2020 | 30.30 |
| Mar 9, 2020 | 30.99 |
| Mar 6, 2020 | 32.90 |
| Mar 5, 2020 | 33.11 |
| Mar 4, 2020 | 34.50 |
| Mar 3, 2020 | 34.13 |
| Mar 2, 2020 | 34.62 |
| Feb 28, 2020 | 32.82 |
| Feb 27, 2020 | 34.71 |
| Feb 26, 2020 | 35.01 |
| Feb 25, 2020 | 35.14 |
| Feb 24, 2020 | 36.25 |
| Feb 21, 2020 | 37.20 |
| Feb 20, 2020 | 37.68 |
| Feb 19, 2020 | 37.36 |
| Feb 18, 2020 | 37.40 |
| Feb 14, 2020 | 36.35 |
| Feb 13, 2020 | 36.72 |
| Feb 12, 2020 | 36.65 |
| Feb 11, 2020 | 36.60 |
| Feb 10, 2020 | 36.13 |
| Feb 7, 2020 | 36.35 |
| Feb 6, 2020 | 36.78 |
| Feb 5, 2020 | 37.02 |
| Feb 4, 2020 | 36.39 |
| Feb 3, 2020 | 35.71 |
| Jan 31, 2020 | 35.62 |
| Jan 30, 2020 | 36.12 |
| Jan 29, 2020 | 36.14 |
| Jan 28, 2020 | 36.38 |
| Jan 27, 2020 | 36.20 |
| Jan 24, 2020 | 36.20 |
| Jan 23, 2020 | 36.52 |
| Jan 22, 2020 | 36.46 |
| Jan 21, 2020 | 36.73 |
| Jan 17, 2020 | 37.44 |
| Jan 16, 2020 | 37.65 |
| Jan 15, 2020 | 37.30 |
| Jan 14, 2020 | 37.54 |
| Jan 13, 2020 | 37.50 |
| Jan 10, 2020 | 37.21 |
| Jan 9, 2020 | 37.56 |
| Jan 8, 2020 | 37.56 |
| Jan 7, 2020 | 37.55 |
| Jan 6, 2020 | 38.00 |
| Jan 3, 2020 | 37.83 |
| Jan 2, 2020 | 38.35 |
| Dec 31, 2019 | 38.36 |
| Dec 30, 2019 | 38.12 |
| Dec 27, 2019 | 38.18 |
| Dec 26, 2019 | 38.30 |
| Dec 24, 2019 | 38.21 |
| Dec 23, 2019 | 38.44 |
| Dec 20, 2019 | 39.05 |
| Dec 19, 2019 | 38.85 |
| Dec 18, 2019 | 38.90 |
| Dec 17, 2019 | 38.62 |
| Dec 16, 2019 | 38.17 |
| Dec 13, 2019 | 38.79 |
| Dec 12, 2019 | 37.90 |
| Dec 11, 2019 | 37.48 |
| Dec 10, 2019 | 37.55 |
| Dec 9, 2019 | 36.76 |
| Dec 6, 2019 | 36.89 |
| Dec 5, 2019 | 36.80 |
| Dec 4, 2019 | 36.81 |
| Dec 3, 2019 | 36.84 |
| Dec 2, 2019 | 37.02 |
| Nov 29, 2019 | 37.38 |
| Nov 27, 2019 | 37.22 |
| Nov 26, 2019 | 37.71 |
| Nov 25, 2019 | 37.61 |
| Nov 22, 2019 | 37.40 |
| Nov 21, 2019 | 36.84 |
| Nov 20, 2019 | 37.16 |
| Nov 19, 2019 | 37.69 |
| Nov 18, 2019 | 37.20 |
| Nov 15, 2019 | 36.53 |
| Nov 14, 2019 | 37.04 |
| Nov 13, 2019 | 37.08 |
| Nov 12, 2019 | 37.24 |
| Nov 11, 2019 | 37.27 |
| Nov 8, 2019 | 37.05 |
| Nov 7, 2019 | 37.00 |
| Nov 6, 2019 | 36.60 |
| Nov 5, 2019 | 36.55 |
| Nov 4, 2019 | 36.65 |
| Nov 1, 2019 | 36.38 |
| Oct 31, 2019 | 36.41 |
| Oct 30, 2019 | 36.40 |
| Oct 29, 2019 | 36.38 |
| Oct 28, 2019 | 35.96 |
| Oct 25, 2019 | 36.02 |
| Oct 24, 2019 | 36.07 |
| Oct 23, 2019 | 36.94 |
| Oct 22, 2019 | 36.08 |
| Oct 21, 2019 | 36.25 |
| Oct 18, 2019 | 36.17 |
| Oct 17, 2019 | 36.01 |
| Oct 16, 2019 | 35.80 |
| Oct 15, 2019 | 36.03 |
| Oct 14, 2019 | 36.20 |
| Oct 11, 2019 | 36.34 |
| Oct 10, 2019 | 35.96 |
| Oct 9, 2019 | 36.19 |
| Oct 8, 2019 | 36.01 |
| Oct 7, 2019 | 36.33 |
| Oct 4, 2019 | 35.66 |
| Oct 3, 2019 | 35.61 |
| Oct 2, 2019 | 35.79 |
| Oct 1, 2019 | 35.97 |
| Sep 30, 2019 | 36.43 |
| Sep 27, 2019 | 36.58 |
| Sep 26, 2019 | 36.61 |
| Sep 25, 2019 | 37.09 |
| Sep 24, 2019 | 36.77 |
| Sep 23, 2019 | 37.30 |
| Sep 20, 2019 | 37.19 |
| Sep 19, 2019 | 35.29 |
| Sep 18, 2019 | 35.60 |
| Sep 17, 2019 | 35.69 |
| Sep 16, 2019 | 35.79 |
| Sep 13, 2019 | 35.62 |
| Sep 12, 2019 | 35.43 |
| Sep 11, 2019 | 34.99 |
| Sep 10, 2019 | 34.63 |
| Sep 9, 2019 | 33.98 |
| Sep 6, 2019 | 33.35 |
| Sep 5, 2019 | 33.50 |
| Sep 4, 2019 | 32.88 |
| Sep 3, 2019 | 32.97 |
| Aug 30, 2019 | 33.40 |
| Aug 29, 2019 | 33.93 |
| Aug 28, 2019 | 33.39 |
| Aug 27, 2019 | 32.75 |
| Aug 26, 2019 | 33.80 |
| Aug 23, 2019 | 32.70 |
| Aug 22, 2019 | 33.51 |
| Aug 21, 2019 | 33.69 |
| Aug 20, 2019 | 33.50 |
| Aug 19, 2019 | 33.52 |
| Aug 16, 2019 | 33.65 |
| Aug 15, 2019 | 33.01 |
| Aug 14, 2019 | 33.00 |
| Aug 13, 2019 | 33.67 |
| Aug 12, 2019 | 32.87 |
| Aug 9, 2019 | 33.03 |
| Aug 8, 2019 | 33.10 |
| Aug 7, 2019 | 32.82 |
| Aug 6, 2019 | 32.94 |
| Aug 5, 2019 | 33.31 |
| Aug 2, 2019 | 33.80 |
| Aug 1, 2019 | 33.57 |
| Jul 31, 2019 | 34.85 |
| Jul 30, 2019 | 35.45 |
| Jul 29, 2019 | 34.59 |
| Jul 26, 2019 | 34.41 |
| Jul 25, 2019 | 33.30 |
| Jul 24, 2019 | 32.47 |
| Jul 23, 2019 | 32.22 |
| Jul 22, 2019 | 32.05 |
| Jul 19, 2019 | 32.20 |
| Jul 18, 2019 | 32.34 |
| Jul 17, 2019 | 32.32 |
| Jul 16, 2019 | 32.69 |
| Jul 15, 2019 | 32.67 |
| Jul 12, 2019 | 32.19 |
| Jul 11, 2019 | 32.67 |
| Jul 10, 2019 | 32.40 |
| Jul 9, 2019 | 33.20 |
| Jul 8, 2019 | 32.80 |
| Jul 5, 2019 | 33.31 |
| Jul 3, 2019 | 32.49 |
| Jul 2, 2019 | 32.50 |
| Jul 1, 2019 | 33.07 |
| Jun 28, 2019 | 34.83 |
| Jun 27, 2019 | 34.01 |
| Jun 26, 2019 | 33.00 |
| Jun 25, 2019 | 32.83 |
| Jun 24, 2019 | 32.66 |
| Jun 21, 2019 | 33.44 |
| Jun 20, 2019 | 32.68 |
| Jun 19, 2019 | 33.11 |
| Jun 18, 2019 | 33.20 |
| Jun 17, 2019 | 32.80 |
| Jun 14, 2019 | 33.04 |
| Jun 13, 2019 | 32.99 |
| Jun 12, 2019 | 32.62 |
| Jun 11, 2019 | 33.40 |
| Jun 10, 2019 | 33.20 |
| Jun 7, 2019 | 32.80 |
| Jun 6, 2019 | 32.70 |
| Jun 5, 2019 | 32.75 |
| Jun 4, 2019 | 33.45 |
| Jun 3, 2019 | 32.84 |
| May 31, 2019 | 32.58 |
| May 30, 2019 | 33.30 |
| May 29, 2019 | 33.17 |
| May 28, 2019 | 32.62 |
| May 24, 2019 | 33.00 |
| May 23, 2019 | 32.64 |
| May 22, 2019 | 33.03 |
| May 21, 2019 | 33.59 |
| May 20, 2019 | 33.28 |
| May 17, 2019 | 33.22 |
| May 16, 2019 | 33.40 |
| May 15, 2019 | 33.14 |
| May 14, 2019 | 33.15 |
| May 13, 2019 | 32.59 |
| May 10, 2019 | 33.41 |
| May 9, 2019 | 33.06 |
| May 8, 2019 | 32.90 |
| May 7, 2019 | 32.84 |
| May 6, 2019 | 33.41 |
| May 3, 2019 | 33.79 |
| May 2, 2019 | 32.40 |
| May 1, 2019 | 32.60 |
| Apr 30, 2019 | 33.55 |
| Apr 29, 2019 | 33.52 |
| Apr 26, 2019 | 33.00 |
| Apr 25, 2019 | 32.57 |
| Apr 24, 2019 | 31.89 |
| Apr 23, 2019 | 32.27 |
| Apr 22, 2019 | 31.22 |
| Apr 18, 2019 | 32.80 |
| Apr 17, 2019 | 32.81 |
| Apr 16, 2019 | 32.62 |
| Apr 15, 2019 | 32.35 |
| Apr 12, 2019 | 32.74 |
| Apr 11, 2019 | 32.09 |
| Apr 10, 2019 | 32.53 |
| Apr 9, 2019 | 32.42 |
| Apr 8, 2019 | 32.48 |
| Apr 5, 2019 | 32.20 |
| Apr 4, 2019 | 31.63 |
| Apr 3, 2019 | 31.20 |
| Apr 2, 2019 | 31.19 |
| Apr 1, 2019 | 31.04 |
| Mar 29, 2019 | 30.80 |
| Mar 28, 2019 | 32.30 |
| Mar 27, 2019 | 32.60 |
| Mar 26, 2019 | 32.03 |
| Mar 25, 2019 | 31.36 |
| Mar 22, 2019 | 30.80 |
| Mar 21, 2019 | 33.34 |
| Mar 20, 2019 | 33.70 |
| Mar 19, 2019 | 34.10 |
| Mar 18, 2019 | 35.11 |
| Mar 15, 2019 | 33.75 |
| Mar 14, 2019 | 35.27 |
| Mar 13, 2019 | 35.80 |
| Mar 12, 2019 | 36.45 |
| Mar 11, 2019 | 36.12 |
| Mar 8, 2019 | 35.29 |
| Mar 7, 2019 | 35.22 |
| Mar 6, 2019 | 35.73 |
| Mar 5, 2019 | 37.14 |
| Mar 4, 2019 | 37.04 |
| Mar 1, 2019 | 37.25 |
| Feb 28, 2019 | 36.18 |
| Feb 27, 2019 | 36.44 |
| Feb 26, 2019 | 36.06 |
| Feb 25, 2019 | 35.63 |
| Feb 22, 2019 | 36.40 |
| Feb 21, 2019 | 36.30 |
| Feb 20, 2019 | 35.19 |
| Feb 19, 2019 | 35.13 |
| Feb 15, 2019 | 34.88 |
| Feb 14, 2019 | 34.67 |
| Feb 13, 2019 | 35.10 |
| Feb 12, 2019 | 35.27 |
| Feb 11, 2019 | 34.67 |
| Feb 8, 2019 | 34.95 |
| Feb 7, 2019 | 35.05 |
| Feb 6, 2019 | 35.40 |
| Feb 5, 2019 | 35.15 |
| Feb 4, 2019 | 35.14 |
| Feb 1, 2019 | 35.18 |
| Jan 31, 2019 | 35.21 |
| Jan 30, 2019 | 34.65 |
| Jan 29, 2019 | 34.61 |
| Jan 28, 2019 | 34.50 |
| Jan 25, 2019 | 34.99 |
| Jan 24, 2019 | 34.47 |
| Jan 23, 2019 | 33.40 |
| Jan 22, 2019 | 32.26 |
| Jan 18, 2019 | 32.83 |
| Jan 17, 2019 | 32.75 |
| Jan 16, 2019 | 32.56 |
| Jan 15, 2019 | 32.40 |
| Jan 14, 2019 | 32.45 |
| Jan 11, 2019 | 32.70 |
| Jan 10, 2019 | 32.53 |
| Jan 9, 2019 | 33.67 |
| Jan 8, 2019 | 33.69 |
| Jan 7, 2019 | 34.07 |
| Jan 4, 2019 | 34.35 |
| Jan 3, 2019 | 33.46 |
| Jan 2, 2019 | 33.49 |
| Dec 31, 2018 | 33.90 |
| Dec 28, 2018 | 34.20 |
| Dec 27, 2018 | 33.12 |
| Dec 26, 2018 | 32.97 |
| Dec 24, 2018 | 31.89 |
| Dec 21, 2018 | 32.40 |
| Dec 20, 2018 | 33.20 |
| Dec 19, 2018 | 33.18 |
| Dec 18, 2018 | 33.30 |
| Dec 17, 2018 | 34.30 |
| Dec 14, 2018 | 34.04 |
| Dec 13, 2018 | 35.02 |
| Dec 12, 2018 | 35.58 |
| Dec 11, 2018 | 35.45 |
| Dec 10, 2018 | 35.38 |
| Dec 7, 2018 | 34.51 |
| Dec 6, 2018 | 35.03 |
| Dec 4, 2018 | 35.48 |
| Dec 3, 2018 | 36.77 |
| Nov 30, 2018 | 36.33 |
| Nov 29, 2018 | 35.20 |
| Nov 28, 2018 | 33.97 |
| Nov 27, 2018 | 33.64 |
| Nov 26, 2018 | 33.53 |
| Nov 23, 2018 | 34.50 |
| Nov 21, 2018 | 33.91 |
| Nov 20, 2018 | 33.18 |
| Nov 19, 2018 | 33.26 |
| Nov 16, 2018 | 33.48 |
| Nov 15, 2018 | 33.49 |
| Nov 14, 2018 | 34.05 |
| Nov 13, 2018 | 34.37 |
| Nov 12, 2018 | 33.60 |
| Nov 9, 2018 | 33.63 |
| Nov 8, 2018 | 33.90 |
| Nov 7, 2018 | 34.20 |
| Nov 6, 2018 | 34.17 |
| Nov 5, 2018 | 33.72 |
| Nov 2, 2018 | 34.00 |
| Nov 1, 2018 | 33.75 |
| Oct 31, 2018 | 33.67 |
| Oct 30, 2018 | 33.74 |
| Oct 29, 2018 | 33.60 |
| Oct 26, 2018 | 33.96 |
| Oct 25, 2018 | 35.20 |
| Oct 24, 2018 | 34.85 |
| Oct 23, 2018 | 35.50 |
| Oct 22, 2018 | 36.32 |
| Oct 19, 2018 | 35.84 |
| Oct 18, 2018 | 36.03 |
| Oct 17, 2018 | 36.20 |
| Oct 16, 2018 | 37.68 |
| Oct 15, 2018 | 37.41 |
| Oct 12, 2018 | 37.06 |
| Oct 11, 2018 | 37.00 |
| Oct 10, 2018 | 37.05 |
| Oct 9, 2018 | 37.45 |
| Oct 8, 2018 | 36.30 |
| Oct 5, 2018 | 36.09 |
| Oct 4, 2018 | 36.32 |
| Oct 3, 2018 | 36.22 |
| Oct 2, 2018 | 35.45 |
| Oct 1, 2018 | 36.80 |
| Sep 28, 2018 | 37.27 |
| Sep 27, 2018 | 36.66 |
| Sep 26, 2018 | 38.66 |
| Sep 25, 2018 | 38.67 |
| Sep 24, 2018 | 38.72 |
| Sep 21, 2018 | 39.10 |
| Sep 20, 2018 | 38.60 |
| Sep 19, 2018 | 38.24 |
| Sep 18, 2018 | 38.58 |
| Sep 17, 2018 | 38.71 |
| Sep 14, 2018 | 38.82 |
| Sep 13, 2018 | 39.23 |
| Sep 12, 2018 | 39.72 |
| Sep 11, 2018 | 39.68 |
| Sep 10, 2018 | 39.71 |
| Sep 7, 2018 | 39.70 |
| Sep 6, 2018 | 39.70 |
| Sep 5, 2018 | 39.91 |
| Sep 4, 2018 | 39.87 |
| Aug 31, 2018 | 40.00 |
| Aug 30, 2018 | 40.00 |
| Aug 29, 2018 | 39.85 |
| Aug 28, 2018 | 39.39 |
| Aug 27, 2018 | 39.77 |
| Aug 24, 2018 | 39.93 |
| Aug 23, 2018 | 39.92 |
| Aug 22, 2018 | 39.67 |
| Aug 21, 2018 | 39.64 |
| Aug 20, 2018 | 39.51 |
| Aug 17, 2018 | 39.45 |
| Aug 16, 2018 | 39.55 |
| Aug 15, 2018 | 39.17 |
| Aug 14, 2018 | 39.40 |
| Aug 13, 2018 | 38.65 |
| Aug 10, 2018 | 39.08 |
| Aug 9, 2018 | 39.13 |
| Aug 8, 2018 | 39.26 |
| Aug 7, 2018 | 39.30 |
| Aug 6, 2018 | 39.25 |
| Aug 3, 2018 | 39.22 |
| Aug 2, 2018 | 39.47 |
| Aug 1, 2018 | 39.40 |
| Jul 31, 2018 | 39.64 |
| Jul 30, 2018 | 39.77 |
| Jul 27, 2018 | 39.54 |
| Jul 26, 2018 | 39.80 |
| Jul 25, 2018 | 39.80 |
| Jul 24, 2018 | 39.79 |
| Jul 23, 2018 | 39.99 |
| Jul 20, 2018 | 39.86 |
| Jul 19, 2018 | 39.55 |
| Jul 18, 2018 | 39.59 |
| Jul 17, 2018 | 39.69 |
| Jul 16, 2018 | 39.60 |
| Jul 13, 2018 | 39.40 |
| Jul 12, 2018 | 39.50 |
| Jul 11, 2018 | 39.67 |
| Jul 10, 2018 | 39.90 |
| Jul 9, 2018 | 39.91 |
| Jul 6, 2018 | 39.91 |
| Jul 5, 2018 | 39.90 |
| Jul 3, 2018 | 39.87 |
| Jul 2, 2018 | 39.88 |
| Jun 29, 2018 | 39.02 |
| Jun 28, 2018 | 39.51 |
| Jun 27, 2018 | 39.24 |
| Jun 26, 2018 | 39.75 |
| Jun 25, 2018 | 39.81 |
| Jun 22, 2018 | 39.90 |
| Jun 21, 2018 | 39.12 |
| Jun 20, 2018 | 39.26 |
| Jun 19, 2018 | 39.10 |
| Jun 18, 2018 | 38.97 |
| Jun 15, 2018 | 37.95 |
| Jun 14, 2018 | 37.81 |
| Jun 13, 2018 | 37.65 |
| Jun 12, 2018 | 37.24 |
| Jun 11, 2018 | 37.14 |
| Jun 8, 2018 | 37.30 |
| Jun 7, 2018 | 37.28 |
| Jun 6, 2018 | 36.93 |
| Jun 5, 2018 | 36.67 |
| Jun 4, 2018 | 36.62 |
| Jun 1, 2018 | 36.95 |
| May 31, 2018 | 36.56 |
| May 30, 2018 | 36.39 |
| May 29, 2018 | 36.88 |
| May 25, 2018 | 36.40 |
| May 24, 2018 | 35.50 |
| May 23, 2018 | 35.46 |
| May 22, 2018 | 35.30 |
| May 21, 2018 | 35.23 |
| May 18, 2018 | 35.14 |
| May 17, 2018 | 35.15 |
| May 16, 2018 | 34.50 |
| May 15, 2018 | 34.37 |
| May 14, 2018 | 34.33 |
| May 11, 2018 | 34.67 |
| May 10, 2018 | 34.57 |
| May 9, 2018 | 34.98 |
| May 8, 2018 | 34.93 |
| May 7, 2018 | 34.40 |
| May 4, 2018 | 34.40 |
| May 3, 2018 | 34.33 |
| May 2, 2018 | 35.15 |
| May 1, 2018 | 34.79 |
| Apr 30, 2018 | 34.90 |
| Apr 27, 2018 | 34.89 |
| Apr 26, 2018 | 34.90 |
| Apr 25, 2018 | 34.80 |
| Apr 24, 2018 | 35.71 |
| Apr 23, 2018 | 37.02 |
| Apr 20, 2018 | 36.85 |
| Apr 19, 2018 | 36.69 |
| Apr 18, 2018 | 36.10 |
| Apr 17, 2018 | 37.23 |
| Apr 16, 2018 | 36.60 |
| Apr 13, 2018 | 36.10 |
| Apr 12, 2018 | 36.20 |
| Apr 11, 2018 | 35.61 |
| Apr 10, 2018 | 35.94 |
| Apr 9, 2018 | 35.89 |
| Apr 6, 2018 | 36.23 |
| Apr 5, 2018 | 36.50 |
| Apr 4, 2018 | 36.15 |
| Apr 3, 2018 | 35.98 |
| Apr 2, 2018 | 36.30 |
| Mar 29, 2018 | 36.60 |
| Mar 28, 2018 | 36.25 |
| Mar 27, 2018 | 36.20 |
| Mar 26, 2018 | 37.52 |
| Mar 23, 2018 | 36.40 |
| Mar 22, 2018 | 36.95 |
| Mar 21, 2018 | 37.76 |
| Mar 20, 2018 | 37.59 |
| Mar 19, 2018 | 38.16 |
| Mar 16, 2018 | 37.69 |
| Mar 15, 2018 | 36.57 |
| Mar 14, 2018 | 36.44 |
| Mar 13, 2018 | 36.44 |
| Mar 12, 2018 | 36.49 |
| Mar 9, 2018 | 36.37 |
| Mar 8, 2018 | 36.41 |
| Mar 7, 2018 | 35.91 |
| Mar 6, 2018 | 35.30 |
| Mar 5, 2018 | 35.50 |
| Mar 2, 2018 | 35.80 |
| Mar 1, 2018 | 34.92 |
| Feb 28, 2018 | 33.82 |
| Feb 27, 2018 | 35.23 |
| Feb 26, 2018 | 35.74 |
| Feb 23, 2018 | 35.59 |
| Feb 22, 2018 | 35.05 |
| Feb 21, 2018 | 35.30 |
| Feb 20, 2018 | 35.21 |
| Feb 16, 2018 | 36.47 |
| Feb 15, 2018 | 36.53 |
| Feb 14, 2018 | 36.49 |
| Feb 13, 2018 | 36.49 |
| Feb 12, 2018 | 36.64 |
| Feb 9, 2018 | 37.20 |
| Feb 8, 2018 | 36.20 |
| Feb 7, 2018 | 36.85 |
| Feb 6, 2018 | 37.10 |
| Feb 5, 2018 | 37.45 |
| Feb 2, 2018 | 38.64 |
| Feb 1, 2018 | 38.39 |
| Jan 31, 2018 | 38.33 |
| Jan 30, 2018 | 38.10 |
| Jan 29, 2018 | 38.12 |
| Jan 26, 2018 | 38.30 |
| Jan 25, 2018 | 38.15 |
| Jan 24, 2018 | 37.72 |
| Jan 23, 2018 | 37.99 |
| Jan 22, 2018 | 38.17 |
| Jan 19, 2018 | 37.90 |
| Jan 18, 2018 | 37.57 |
| Jan 17, 2018 | 37.69 |
| Jan 16, 2018 | 37.31 |
| Jan 12, 2018 | 37.98 |
| Jan 11, 2018 | 37.98 |
| Jan 10, 2018 | 37.70 |
| Jan 9, 2018 | 38.13 |
| Jan 8, 2018 | 37.84 |
| Jan 5, 2018 | 37.80 |
| Jan 4, 2018 | 37.80 |
| Jan 3, 2018 | 37.46 |
| Jan 2, 2018 | 37.32 |
| Dec 29, 2017 | 37.59 |
| Dec 28, 2017 | 38.59 |
| Dec 27, 2017 | 38.80 |
| Dec 26, 2017 | 38.17 |
| Dec 22, 2017 | 39.51 |
| Dec 21, 2017 | 40.16 |
| Dec 20, 2017 | 39.98 |
| Dec 19, 2017 | 40.13 |
| Dec 18, 2017 | 40.41 |
| Dec 15, 2017 | 39.76 |
| Dec 14, 2017 | 39.39 |
| Dec 13, 2017 | 40.34 |
| Dec 12, 2017 | 39.10 |
| Dec 11, 2017 | 38.80 |
| Dec 8, 2017 | 38.95 |
| Dec 7, 2017 | 39.90 |
| Dec 6, 2017 | 39.52 |
| Dec 5, 2017 | 39.48 |
| Dec 4, 2017 | 39.44 |
| Dec 1, 2017 | 39.31 |
| Nov 30, 2017 | 40.24 |
| Nov 29, 2017 | 40.22 |
| Nov 28, 2017 | 39.66 |
| Nov 27, 2017 | 38.64 |
| Nov 24, 2017 | 39.00 |
| Nov 22, 2017 | 38.94 |
| Nov 21, 2017 | 38.85 |
| Nov 20, 2017 | 38.79 |
| Nov 17, 2017 | 38.33 |
| Nov 16, 2017 | 38.01 |
| Nov 15, 2017 | 37.78 |
| Nov 14, 2017 | 36.94 |
| Nov 13, 2017 | 37.59 |
| Nov 10, 2017 | 36.84 |
| Nov 9, 2017 | 37.22 |
| Nov 8, 2017 | 36.97 |
| Nov 7, 2017 | 37.30 |
| Nov 6, 2017 | 39.20 |
| Nov 3, 2017 | 39.20 |
| Nov 2, 2017 | 39.05 |
| Nov 1, 2017 | 37.22 |
| Oct 31, 2017 | 36.93 |
| Oct 30, 2017 | 37.06 |
| Oct 27, 2017 | 38.45 |
| Oct 26, 2017 | 37.84 |
| Oct 25, 2017 | 36.77 |
| Oct 24, 2017 | 36.21 |
| Oct 23, 2017 | 36.22 |
| Oct 20, 2017 | 36.46 |
| Oct 19, 2017 | 36.47 |
| Oct 18, 2017 | 36.28 |
| Oct 17, 2017 | 36.27 |
| Oct 16, 2017 | 35.89 |
| Oct 13, 2017 | 36.82 |
| Oct 12, 2017 | 36.91 |
| Oct 11, 2017 | 36.82 |
| Oct 10, 2017 | 36.95 |
| Oct 9, 2017 | 36.30 |
| Oct 6, 2017 | 36.74 |
| Oct 5, 2017 | 36.99 |
| Oct 4, 2017 | 37.00 |
| Oct 3, 2017 | 37.07 |
| Oct 2, 2017 | 37.06 |
| Sep 29, 2017 | 36.49 |
| Sep 28, 2017 | 35.95 |
| Sep 27, 2017 | 35.72 |
| Sep 26, 2017 | 35.50 |
| Sep 25, 2017 | 34.23 |
| Sep 22, 2017 | 33.84 |
| Sep 21, 2017 | 33.63 |
| Sep 20, 2017 | 33.37 |
| Sep 19, 2017 | 33.18 |
| Sep 18, 2017 | 32.75 |
| Sep 15, 2017 | 31.46 |
| Sep 14, 2017 | 32.56 |
| Sep 13, 2017 | 33.57 |
| Sep 12, 2017 | 33.51 |
| Sep 11, 2017 | 33.74 |
| Sep 8, 2017 | 33.05 |
| Sep 7, 2017 | 32.67 |
| Sep 6, 2017 | 32.74 |
| Sep 5, 2017 | 31.91 |
| Sep 1, 2017 | 32.60 |
| Aug 31, 2017 | 32.46 |
| Aug 30, 2017 | 32.26 |
| Aug 29, 2017 | 32.14 |
| Aug 28, 2017 | 32.25 |
| Aug 25, 2017 | 32.75 |
| Aug 24, 2017 | 32.09 |
| Aug 23, 2017 | 31.20 |
| Aug 22, 2017 | 31.57 |
| Aug 21, 2017 | 31.35 |
| Aug 18, 2017 | 31.18 |
| Aug 17, 2017 | 31.23 |
| Aug 16, 2017 | 31.26 |
| Aug 15, 2017 | 31.25 |
| Aug 14, 2017 | 31.42 |
| Aug 11, 2017 | 31.02 |
| Aug 10, 2017 | 31.77 |
| Aug 9, 2017 | 31.68 |
| Aug 8, 2017 | 31.84 |
| Aug 7, 2017 | 31.91 |
| Aug 4, 2017 | 31.89 |
| Aug 3, 2017 | 31.76 |
| Aug 2, 2017 | 31.81 |
| Aug 1, 2017 | 31.87 |
| Jul 31, 2017 | 32.41 |
| Jul 28, 2017 | 31.71 |
| Jul 27, 2017 | 31.75 |
| Jul 26, 2017 | 31.76 |
| Jul 25, 2017 | 31.89 |
| Jul 24, 2017 | 31.32 |
| Jul 21, 2017 | 31.70 |
| Jul 20, 2017 | 31.99 |
| Jul 19, 2017 | 32.03 |
| Jul 18, 2017 | 31.67 |
| Jul 17, 2017 | 31.49 |
| Jul 14, 2017 | 31.76 |
| Jul 13, 2017 | 32.70 |
| Jul 12, 2017 | 32.77 |
| Jul 11, 2017 | 32.64 |
| Jul 10, 2017 | 32.21 |
| Jul 7, 2017 | 32.60 |
| Jul 6, 2017 | 32.36 |
| Jul 5, 2017 | 32.74 |
| Jul 3, 2017 | 32.82 |
| Jun 30, 2017 | 32.26 |
| Jun 29, 2017 | 32.62 |
| Jun 28, 2017 | 32.33 |
| Jun 27, 2017 | 32.27 |
| Jun 26, 2017 | 32.40 |
| Jun 23, 2017 | 33.20 |
| Jun 22, 2017 | 31.50 |
| Jun 21, 2017 | 31.92 |
| Jun 20, 2017 | 31.79 |
| Jun 19, 2017 | 31.72 |
| Jun 16, 2017 | 31.64 |
| Jun 15, 2017 | 31.60 |
| Jun 14, 2017 | 32.99 |
| Jun 13, 2017 | 33.48 |
| Jun 12, 2017 | 33.44 |
| Jun 9, 2017 | 33.61 |
| Jun 8, 2017 | 32.90 |
| Jun 7, 2017 | 32.03 |
| Jun 6, 2017 | 32.25 |
| Jun 5, 2017 | 32.82 |
| Jun 2, 2017 | 33.19 |
| Jun 1, 2017 | 31.84 |
| May 31, 2017 | 31.40 |
| May 30, 2017 | 30.97 |
| May 26, 2017 | 31.33 |
| May 25, 2017 | 31.35 |
| May 24, 2017 | 31.23 |
| May 23, 2017 | 31.58 |
| May 22, 2017 | 31.60 |
| May 19, 2017 | 31.67 |
| May 18, 2017 | 32.20 |
| May 17, 2017 | 32.00 |
| May 16, 2017 | 32.70 |
| May 15, 2017 | 32.27 |
| May 12, 2017 | 32.05 |
| May 11, 2017 | 32.43 |
| May 10, 2017 | 33.47 |
| May 9, 2017 | 33.81 |
| May 8, 2017 | 33.71 |
| May 5, 2017 | 33.87 |
| May 4, 2017 | 33.56 |
| May 3, 2017 | 33.02 |
| May 2, 2017 | 33.30 |
| May 1, 2017 | 32.50 |
| Apr 28, 2017 | 33.30 |
| Apr 27, 2017 | 33.96 |
| Apr 26, 2017 | 34.03 |
| Apr 25, 2017 | 34.20 |
| Apr 24, 2017 | 34.59 |
| Apr 21, 2017 | 34.70 |
| Apr 20, 2017 | 34.70 |
| Apr 19, 2017 | 34.19 |
| Apr 18, 2017 | 34.31 |
| Apr 17, 2017 | 34.46 |
| Apr 13, 2017 | 34.36 |
| Apr 12, 2017 | 34.31 |
| Apr 11, 2017 | 33.99 |
| Apr 10, 2017 | 33.93 |
| Apr 7, 2017 | 34.42 |
| Apr 6, 2017 | 34.58 |
| Apr 5, 2017 | 34.48 |
| Apr 4, 2017 | 35.46 |
| Apr 3, 2017 | 35.49 |
| Mar 31, 2017 | 35.52 |
| Mar 30, 2017 | 35.08 |
| Mar 29, 2017 | 35.02 |
| Mar 28, 2017 | 33.91 |
| Mar 27, 2017 | 33.33 |
| Mar 24, 2017 | 33.04 |
| Mar 23, 2017 | 32.86 |
| Mar 22, 2017 | 32.26 |
| Mar 21, 2017 | 31.54 |
| Mar 20, 2017 | 32.82 |
| Mar 17, 2017 | 32.99 |
| Mar 16, 2017 | 32.86 |
| Mar 15, 2017 | 33.13 |
| Mar 14, 2017 | 32.99 |
| Mar 13, 2017 | 33.24 |
| Mar 10, 2017 | 32.84 |
| Mar 9, 2017 | 33.44 |
| Mar 8, 2017 | 33.74 |
| Mar 7, 2017 | 34.00 |
| Mar 6, 2017 | 33.88 |
| Mar 3, 2017 | 34.43 |
| Mar 2, 2017 | 34.63 |
| Mar 1, 2017 | 35.20 |
| Feb 28, 2017 | 35.02 |
| Feb 27, 2017 | 35.76 |
| Feb 24, 2017 | 36.16 |
| Feb 23, 2017 | 36.73 |
| Feb 22, 2017 | 36.30 |
| Feb 21, 2017 | 36.25 |
| Feb 17, 2017 | 36.22 |
| Feb 16, 2017 | 35.68 |
| Feb 15, 2017 | 35.48 |
| Feb 14, 2017 | 35.46 |
| Feb 13, 2017 | 35.35 |
| Feb 10, 2017 | 35.49 |
| Feb 9, 2017 | 35.05 |
| Feb 8, 2017 | 34.97 |
| Feb 7, 2017 | 35.30 |
| Feb 6, 2017 | 35.40 |
| Feb 3, 2017 | 35.39 |
| Feb 2, 2017 | 34.97 |
| Feb 1, 2017 | 34.05 |
| Jan 31, 2017 | 33.66 |
| Jan 30, 2017 | 33.64 |
| Jan 27, 2017 | 34.12 |
| Jan 26, 2017 | 33.88 |
| Jan 25, 2017 | 34.20 |
| Jan 24, 2017 | 34.90 |
| Jan 23, 2017 | 34.32 |
| Jan 20, 2017 | 34.10 |
| Jan 19, 2017 | 34.40 |
| Jan 18, 2017 | 34.61 |
| Jan 17, 2017 | 34.83 |
| Jan 13, 2017 | 34.61 |
| Jan 12, 2017 | 34.70 |
| Jan 11, 2017 | 33.76 |
| Jan 10, 2017 | 33.23 |
| Jan 9, 2017 | 33.57 |
| Jan 6, 2017 | 34.17 |
| Jan 5, 2017 | 34.24 |
| Jan 4, 2017 | 35.03 |
| Jan 3, 2017 | 34.61 |
| Dec 30, 2016 | 35.38 |
| Dec 29, 2016 | 36.34 |
| Dec 28, 2016 | 35.61 |
| Dec 27, 2016 | 35.99 |
| Dec 23, 2016 | 36.30 |
| Dec 22, 2016 | 36.56 |
| Dec 21, 2016 | 36.59 |
| Dec 20, 2016 | 35.94 |
| Dec 19, 2016 | 34.07 |
| Dec 16, 2016 | 33.94 |
| Dec 15, 2016 | 32.97 |
| Dec 14, 2016 | 32.33 |
| Dec 13, 2016 | 31.88 |
| Dec 12, 2016 | 32.12 |
| Dec 9, 2016 | 32.55 |
| Dec 8, 2016 | 32.29 |
| Dec 7, 2016 | 31.43 |
| Dec 6, 2016 | 31.88 |
| Dec 5, 2016 | 30.79 |
| Dec 2, 2016 | 29.17 |
| Dec 1, 2016 | 29.13 |
| Nov 30, 2016 | 28.90 |
| Nov 29, 2016 | 28.58 |
| Nov 28, 2016 | 28.70 |
| Nov 25, 2016 | 29.27 |
| Nov 23, 2016 | 29.30 |
| Nov 22, 2016 | 29.56 |
| Nov 21, 2016 | 28.73 |
| Nov 18, 2016 | 28.59 |
| Nov 17, 2016 | 27.91 |
| Nov 16, 2016 | 27.53 |
| Nov 15, 2016 | 27.19 |
| Nov 14, 2016 | 27.95 |
| Nov 11, 2016 | 27.25 |
| Nov 10, 2016 | 25.70 |
| Nov 9, 2016 | 25.97 |
| Nov 8, 2016 | 24.86 |
| Nov 7, 2016 | 24.93 |
| Nov 4, 2016 | 24.45 |
| Nov 3, 2016 | 24.70 |
| Nov 2, 2016 | 24.30 |
| Nov 1, 2016 | 24.71 |
| Oct 31, 2016 | 24.59 |
| Oct 28, 2016 | 24.65 |
| Oct 27, 2016 | 24.67 |
| Oct 26, 2016 | 24.34 |
| Oct 25, 2016 | 25.03 |
| Oct 24, 2016 | 24.89 |
| Oct 21, 2016 | 24.70 |
| Oct 20, 2016 | 24.66 |
| Oct 19, 2016 | 24.59 |
| Oct 18, 2016 | 24.57 |
| Oct 17, 2016 | 24.75 |
| Oct 14, 2016 | 24.61 |
| Oct 13, 2016 | 24.70 |
| Oct 12, 2016 | 24.80 |
| Oct 11, 2016 | 24.67 |
| Oct 10, 2016 | 24.79 |
| Oct 7, 2016 | 24.50 |
| Oct 6, 2016 | 24.41 |
| Oct 5, 2016 | 24.74 |
| Oct 4, 2016 | 24.70 |
| Oct 3, 2016 | 24.52 |
| Sep 30, 2016 | 24.90 |
| Sep 29, 2016 | 24.81 |
| Sep 28, 2016 | 25.00 |
| Sep 27, 2016 | 25.05 |
| Sep 26, 2016 | 24.84 |
| Sep 23, 2016 | 24.80 |
| Sep 22, 2016 | 25.17 |
| Sep 21, 2016 | 24.58 |
| Sep 20, 2016 | 24.71 |
| Sep 19, 2016 | 24.42 |
| Sep 16, 2016 | 24.63 |
| Sep 15, 2016 | 24.69 |
| Sep 14, 2016 | 24.62 |
| Sep 13, 2016 | 24.57 |
| Sep 12, 2016 | 24.80 |
| Sep 9, 2016 | 24.57 |
| Sep 8, 2016 | 25.15 |
| Sep 7, 2016 | 25.00 |
| Sep 6, 2016 | 24.86 |
| Sep 2, 2016 | 24.90 |
| Sep 1, 2016 | 24.39 |
| Aug 31, 2016 | 24.52 |
| Aug 30, 2016 | 24.67 |
| Aug 29, 2016 | 24.70 |
| Aug 26, 2016 | 24.13 |
| Aug 25, 2016 | 24.25 |
| Aug 24, 2016 | 24.13 |
| Aug 23, 2016 | 24.50 |
| Aug 22, 2016 | 24.64 |
| Aug 19, 2016 | 24.56 |
| Aug 18, 2016 | 24.39 |
| Aug 17, 2016 | 24.30 |
| Aug 16, 2016 | 24.48 |
| Aug 15, 2016 | 24.72 |
| Aug 12, 2016 | 24.76 |
| Aug 11, 2016 | 24.73 |
| Aug 10, 2016 | 24.42 |
| Aug 9, 2016 | 24.39 |
| Aug 8, 2016 | 24.20 |
| Aug 5, 2016 | 24.25 |
| Aug 4, 2016 | 24.19 |
| Aug 3, 2016 | 24.39 |
| Aug 2, 2016 | 23.84 |
| Aug 1, 2016 | 23.99 |
| Jul 29, 2016 | 24.41 |
| Jul 28, 2016 | 24.61 |
| Jul 27, 2016 | 24.86 |
| Jul 26, 2016 | 25.10 |
| Jul 25, 2016 | 24.66 |
| Jul 22, 2016 | 25.20 |
| Jul 21, 2016 | 25.09 |
| Jul 20, 2016 | 25.04 |
| Jul 19, 2016 | 24.95 |
| Jul 18, 2016 | 25.10 |
| Jul 15, 2016 | 25.12 |
| Jul 14, 2016 | 24.96 |
| Jul 13, 2016 | 25.02 |
| Jul 12, 2016 | 24.88 |
| Jul 11, 2016 | 24.85 |
| Jul 8, 2016 | 24.84 |
| Jul 7, 2016 | 24.33 |
| Jul 6, 2016 | 24.39 |
| Jul 5, 2016 | 24.38 |
| Jul 1, 2016 | 24.37 |
| Jun 30, 2016 | 23.53 |
| Jun 29, 2016 | 24.40 |
| Jun 28, 2016 | 24.24 |
| Jun 27, 2016 | 23.94 |
| Jun 24, 2016 | 23.24 |
| Jun 23, 2016 | 24.60 |
| Jun 22, 2016 | 24.05 |
| Jun 21, 2016 | 23.60 |
| Jun 20, 2016 | 23.04 |
| Jun 17, 2016 | 22.98 |
| Jun 16, 2016 | 22.96 |
| Jun 15, 2016 | 23.00 |
| Jun 14, 2016 | 22.79 |
| Jun 13, 2016 | 23.08 |
| Jun 10, 2016 | 23.42 |
| Jun 9, 2016 | 23.43 |
| Jun 8, 2016 | 23.36 |
| Jun 7, 2016 | 23.25 |
| Jun 6, 2016 | 23.36 |
| Jun 3, 2016 | 23.30 |
| Jun 2, 2016 | 23.89 |
| Jun 1, 2016 | 23.99 |
| May 31, 2016 | 24.13 |
| May 27, 2016 | 24.45 |
| May 26, 2016 | 24.37 |
| May 25, 2016 | 24.44 |
| May 24, 2016 | 24.65 |
| May 23, 2016 | 24.65 |
| May 20, 2016 | 24.60 |
| May 19, 2016 | 24.21 |
| May 18, 2016 | 24.47 |
| May 17, 2016 | 24.32 |
| May 16, 2016 | 24.65 |
| May 13, 2016 | 24.71 |
| May 12, 2016 | 24.63 |
| May 11, 2016 | 24.75 |
| May 10, 2016 | 24.70 |
| May 9, 2016 | 24.72 |
| May 6, 2016 | 24.72 |
| May 5, 2016 | 24.66 |
| May 4, 2016 | 24.69 |
| May 3, 2016 | 24.75 |
| May 2, 2016 | 24.68 |
| Apr 29, 2016 | 24.77 |
| Apr 28, 2016 | 24.71 |
| Apr 27, 2016 | 24.75 |
| Apr 26, 2016 | 24.75 |
| Apr 25, 2016 | 24.86 |
| Apr 22, 2016 | 24.37 |
| Apr 21, 2016 | 24.50 |
| Apr 20, 2016 | 24.48 |
| Apr 19, 2016 | 24.43 |
| Apr 18, 2016 | 24.30 |
| Apr 15, 2016 | 24.31 |
| Apr 14, 2016 | 24.24 |
| Apr 13, 2016 | 24.25 |
| Apr 12, 2016 | 24.17 |
| Apr 11, 2016 | 24.06 |
| Apr 8, 2016 | 24.20 |
| Apr 7, 2016 | 23.97 |
| Apr 6, 2016 | 23.86 |
| Apr 5, 2016 | 24.05 |
| Apr 4, 2016 | 23.98 |
| Apr 1, 2016 | 23.81 |
| Mar 31, 2016 | 24.02 |
| Mar 30, 2016 | 24.00 |
| Mar 29, 2016 | 23.29 |
| Mar 28, 2016 | 23.32 |
| Mar 24, 2016 | 23.49 |
| Mar 23, 2016 | 23.43 |
| Mar 22, 2016 | 23.71 |
| Mar 21, 2016 | 23.79 |
| Mar 18, 2016 | 23.43 |
| Mar 17, 2016 | 23.53 |
| Mar 16, 2016 | 23.46 |
| Mar 15, 2016 | 23.45 |
| Mar 14, 2016 | 23.55 |
| Mar 11, 2016 | 23.50 |
| Mar 10, 2016 | 23.45 |
| Mar 9, 2016 | 23.34 |
| Mar 8, 2016 | 23.55 |
| Mar 7, 2016 | 23.93 |
| Mar 4, 2016 | 23.81 |
| Mar 3, 2016 | 23.80 |
| Mar 2, 2016 | 23.74 |
| Mar 1, 2016 | 23.80 |
| Feb 29, 2016 | 23.54 |
| Feb 26, 2016 | 23.67 |
| Feb 25, 2016 | 23.53 |
| Feb 24, 2016 | 23.77 |
| Feb 23, 2016 | 23.71 |
| Feb 22, 2016 | 23.63 |
| Feb 19, 2016 | 23.50 |
| Feb 18, 2016 | 23.53 |
| Feb 17, 2016 | 23.40 |
| Feb 16, 2016 | 23.61 |
| Feb 12, 2016 | 23.50 |
| Feb 11, 2016 | 23.10 |
| Feb 10, 2016 | 23.23 |
| Feb 9, 2016 | 23.06 |
| Feb 8, 2016 | 23.73 |
| Feb 5, 2016 | 23.73 |
| Feb 4, 2016 | 23.50 |
| Feb 3, 2016 | 23.67 |
| Feb 2, 2016 | 22.95 |
| Feb 1, 2016 | 23.50 |
| Jan 29, 2016 | 23.75 |
| Jan 28, 2016 | 23.75 |
| Jan 27, 2016 | 23.55 |
| Jan 26, 2016 | 23.75 |
| Jan 25, 2016 | 23.75 |
| Jan 22, 2016 | 23.75 |
| Jan 21, 2016 | 23.47 |
| Jan 20, 2016 | 23.66 |
| Jan 19, 2016 | 23.47 |
| Jan 15, 2016 | 23.05 |
| Jan 14, 2016 | 23.50 |
| Jan 13, 2016 | 23.36 |
| Jan 12, 2016 | 23.40 |
| Jan 11, 2016 | 23.38 |
| Jan 8, 2016 | 23.41 |
| Jan 7, 2016 | 23.25 |
| Jan 6, 2016 | 23.66 |
| Jan 5, 2016 | 23.36 |
| Jan 4, 2016 | 23.30 |
| Dec 31, 2015 | 23.90 |
| Dec 29, 2015 | 23.86 |
| Dec 28, 2015 | 23.53 |
| Dec 24, 2015 | 23.75 |
| Dec 22, 2015 | 24.00 |
| Dec 18, 2015 | 23.75 |
| Dec 17, 2015 | 23.30 |
| Dec 16, 2015 | 23.25 |
| Dec 15, 2015 | 22.95 |
| Dec 14, 2015 | 22.66 |
| Dec 11, 2015 | 22.66 |
| Dec 7, 2015 | 23.69 |
| Dec 4, 2015 | 23.48 |
| Dec 2, 2015 | 23.92 |
| Dec 1, 2015 | 23.93 |
| Nov 30, 2015 | 23.88 |
| Nov 27, 2015 | 23.10 |
| Nov 25, 2015 | 24.40 |
| Nov 24, 2015 | 24.19 |
| Nov 23, 2015 | 23.85 |
| Nov 20, 2015 | 23.79 |
| Nov 19, 2015 | 23.74 |
| Nov 18, 2015 | 22.10 |
| Nov 17, 2015 | 22.36 |
| Nov 13, 2015 | 23.16 |
| Nov 12, 2015 | 23.52 |
| Nov 11, 2015 | 22.61 |
| Nov 6, 2015 | 22.60 |
| Nov 5, 2015 | 22.50 |
| Nov 4, 2015 | 22.45 |
| Nov 3, 2015 | 22.50 |
| Nov 2, 2015 | 22.50 |
| Oct 30, 2015 | 22.50 |
| Oct 29, 2015 | 22.49 |
| Oct 28, 2015 | 22.61 |
| Oct 27, 2015 | 21.67 |
| Oct 26, 2015 | 22.48 |
| Oct 22, 2015 | 21.80 |
| Oct 20, 2015 | 21.87 |
| Oct 19, 2015 | 21.80 |
| Oct 16, 2015 | 22.02 |
| Oct 15, 2015 | 22.44 |
| Oct 14, 2015 | 21.34 |
| Oct 13, 2015 | 21.65 |
| Oct 12, 2015 | 21.65 |
| Oct 9, 2015 | 21.70 |
| Oct 8, 2015 | 21.90 |
| Oct 7, 2015 | 22.00 |
| Oct 6, 2015 | 21.60 |
| Oct 5, 2015 | 22.34 |
| Oct 2, 2015 | 21.26 |
| Oct 1, 2015 | 21.49 |
| Sep 30, 2015 | 20.72 |
| Sep 29, 2015 | 20.76 |
| Sep 28, 2015 | 20.50 |
| Sep 25, 2015 | 20.88 |
| Sep 24, 2015 | 20.02 |
| Sep 23, 2015 | 20.58 |
| Sep 22, 2015 | 21.00 |
| Sep 21, 2015 | 20.91 |
| Sep 18, 2015 | 21.02 |
| Sep 17, 2015 | 20.28 |
| Sep 16, 2015 | 20.00 |
| Sep 15, 2015 | 19.90 |
| Sep 14, 2015 | 20.00 |
| Sep 11, 2015 | 20.00 |
| Sep 10, 2015 | 20.35 |
| Sep 9, 2015 | 20.02 |
| Sep 8, 2015 | 20.39 |
| Sep 4, 2015 | 20.44 |
| Sep 3, 2015 | 20.53 |
| Sep 2, 2015 | 20.46 |
| Sep 1, 2015 | 20.94 |
| Aug 31, 2015 | 21.50 |
| Aug 28, 2015 | 21.50 |
| Aug 27, 2015 | 20.07 |
| Aug 26, 2015 | 19.60 |
| Aug 25, 2015 | 19.15 |
| Aug 24, 2015 | 19.44 |
| Aug 21, 2015 | 20.04 |
| Aug 20, 2015 | 20.90 |
| Aug 19, 2015 | 20.64 |
| Aug 18, 2015 | 20.80 |
| Aug 17, 2015 | 20.44 |
| Aug 14, 2015 | 19.66 |
| Aug 13, 2015 | 19.63 |
| Aug 12, 2015 | 19.48 |
| Aug 11, 2015 | 19.03 |
| Aug 10, 2015 | 19.33 |
| Aug 7, 2015 | 19.34 |
| Aug 6, 2015 | 19.44 |
| Aug 5, 2015 | 19.20 |
| Aug 4, 2015 | 19.20 |
| Aug 3, 2015 | 19.00 |
| Jul 31, 2015 | 18.88 |
| Jul 30, 2015 | 19.04 |
| Jul 29, 2015 | 19.02 |
| Jul 28, 2015 | 19.06 |
| Jul 27, 2015 | 19.19 |
| Jul 24, 2015 | 19.00 |
| Jul 23, 2015 | 19.07 |
| Jul 22, 2015 | 19.19 |
| Jul 21, 2015 | 19.20 |
| Jul 20, 2015 | 19.01 |
| Jul 17, 2015 | 18.88 |
| Jul 16, 2015 | 18.85 |
| Jul 15, 2015 | 18.75 |
| Jul 14, 2015 | 18.90 |
| Jul 13, 2015 | 18.84 |
| Jul 10, 2015 | 18.91 |
| Jul 9, 2015 | 19.15 |
| Jul 8, 2015 | 19.14 |
| Jul 7, 2015 | 19.24 |
| Jul 6, 2015 | 18.97 |
| Jul 1, 2015 | 18.90 |
| Jun 30, 2015 | 18.85 |
| Jun 29, 2015 | 18.81 |
| Jun 26, 2015 | 18.97 |
| Jun 24, 2015 | 18.78 |
| Jun 23, 2015 | 18.85 |
| Jun 22, 2015 | 18.84 |
| Jun 19, 2015 | 19.15 |
| Jun 18, 2015 | 19.13 |
| Jun 17, 2015 | 18.98 |
| Jun 15, 2015 | 19.14 |
| Jun 11, 2015 | 18.88 |
| Jun 10, 2015 | 18.91 |
| Jun 9, 2015 | 18.86 |
| Jun 8, 2015 | 18.90 |
| Jun 4, 2015 | 19.16 |
| Jun 1, 2015 | 19.22 |
| May 29, 2015 | 19.23 |
| May 27, 2015 | 18.89 |
| May 26, 2015 | 19.14 |
| May 21, 2015 | 19.26 |
| May 20, 2015 | 19.05 |
| May 18, 2015 | 19.33 |
| May 15, 2015 | 18.99 |
| May 14, 2015 | 19.03 |
| May 13, 2015 | 18.99 |
| May 12, 2015 | 18.95 |
| May 8, 2015 | 19.49 |
| May 7, 2015 | 19.40 |
| May 5, 2015 | 19.35 |
| May 4, 2015 | 18.77 |
| May 1, 2015 | 19.12 |
| Apr 30, 2015 | 18.44 |
| Apr 29, 2015 | 19.00 |
| Apr 28, 2015 | 19.20 |
| Apr 27, 2015 | 19.01 |
| Apr 24, 2015 | 19.48 |
| Apr 22, 2015 | 18.90 |
| Apr 20, 2015 | 19.02 |
| Apr 16, 2015 | 19.17 |
| Apr 15, 2015 | 18.90 |
| Apr 10, 2015 | 19.12 |
| Apr 9, 2015 | 18.81 |
| Apr 8, 2015 | 19.16 |
| Apr 6, 2015 | 18.85 |
| Apr 2, 2015 | 19.49 |
| Apr 1, 2015 | 18.98 |
| Mar 31, 2015 | 18.87 |
| Mar 30, 2015 | 18.71 |
| Mar 27, 2015 | 18.66 |
| Mar 26, 2015 | 18.69 |
| Mar 25, 2015 | 18.49 |
| Mar 24, 2015 | 18.48 |
| Mar 23, 2015 | 18.33 |
| Mar 20, 2015 | 18.34 |
| Mar 19, 2015 | 18.34 |
| Mar 18, 2015 | 18.11 |
| Mar 17, 2015 | 18.82 |
| Mar 16, 2015 | 18.72 |
| Mar 13, 2015 | 19.12 |
| Mar 12, 2015 | 19.35 |
| Mar 11, 2015 | 18.82 |
| Mar 10, 2015 | 18.99 |
| Mar 9, 2015 | 19.34 |
| Mar 6, 2015 | 18.74 |
| Mar 5, 2015 | 19.10 |
| Mar 4, 2015 | 18.94 |
| Mar 3, 2015 | 19.00 |
| Mar 2, 2015 | 18.75 |
| Feb 27, 2015 | 18.94 |
| Feb 26, 2015 | 18.65 |
| Feb 25, 2015 | 18.55 |
| Feb 24, 2015 | 18.75 |
| Feb 23, 2015 | 18.89 |
| Feb 20, 2015 | 18.58 |
| Feb 19, 2015 | 18.98 |
| Feb 18, 2015 | 18.95 |
| Feb 17, 2015 | 19.00 |
| Feb 12, 2015 | 18.95 |
| Feb 10, 2015 | 19.00 |
| Feb 9, 2015 | 18.60 |
| Feb 6, 2015 | 18.60 |
| Feb 5, 2015 | 18.52 |
| Feb 4, 2015 | 18.40 |
| Feb 3, 2015 | 19.10 |
| Feb 2, 2015 | 19.47 |
| Jan 30, 2015 | 18.14 |
| Jan 29, 2015 | 18.10 |
| Jan 28, 2015 | 18.69 |
| Jan 27, 2015 | 18.25 |
| Jan 26, 2015 | 18.31 |
| Jan 23, 2015 | 18.63 |
| Jan 22, 2015 | 18.53 |
| Jan 21, 2015 | 18.58 |
| Jan 20, 2015 | 18.57 |
| Jan 16, 2015 | 18.57 |
| Jan 15, 2015 | 19.27 |
| Jan 14, 2015 | 19.63 |
| Jan 13, 2015 | 19.92 |
| Jan 12, 2015 | 19.88 |
| Jan 9, 2015 | 19.95 |
| Jan 8, 2015 | 19.73 |
| Jan 7, 2015 | 18.98 |
| Jan 6, 2015 | 18.99 |
| Jan 5, 2015 | 18.30 |
| Jan 2, 2015 | 18.99 |
| Dec 31, 2014 | 18.99 |
| Dec 30, 2014 | 19.00 |
| Dec 29, 2014 | 18.25 |
| Dec 26, 2014 | 19.00 |
| Dec 24, 2014 | 18.50 |
| Dec 23, 2014 | 18.50 |
| Dec 22, 2014 | 18.98 |
| Dec 19, 2014 | 18.27 |
| Dec 18, 2014 | 18.38 |
| Dec 17, 2014 | 19.00 |
| Dec 16, 2014 | 19.00 |
| Dec 15, 2014 | 19.52 |
| Dec 12, 2014 | 20.23 |
| Dec 11, 2014 | 19.88 |
| Dec 10, 2014 | 20.57 |
| Dec 8, 2014 | 19.50 |
| Dec 5, 2014 | 20.48 |
| Dec 1, 2014 | 19.65 |
| Nov 28, 2014 | 18.90 |
| Nov 18, 2014 | 19.00 |
| Nov 17, 2014 | 18.75 |
| Nov 14, 2014 | 18.75 |
| Nov 12, 2014 | 18.75 |
| Nov 11, 2014 | 18.50 |
| Nov 10, 2014 | 18.73 |
| Nov 7, 2014 | 19.00 |
| Nov 6, 2014 | 18.50 |
| Nov 5, 2014 | 18.50 |
| Nov 4, 2014 | 18.02 |
| Nov 3, 2014 | 18.50 |
| Oct 31, 2014 | 18.50 |
| Oct 30, 2014 | 18.25 |
| Oct 29, 2014 | 18.25 |
| Oct 28, 2014 | 18.13 |
| Oct 24, 2014 | 17.58 |
| Oct 22, 2014 | 18.00 |
| Oct 20, 2014 | 17.53 |
| Oct 17, 2014 | 17.96 |
| Oct 15, 2014 | 17.63 |
| Oct 10, 2014 | 17.77 |
| Oct 9, 2014 | 17.58 |
| Oct 8, 2014 | 17.74 |
| Oct 7, 2014 | 17.85 |
| Oct 6, 2014 | 18.00 |
| Oct 3, 2014 | 18.02 |
| Oct 2, 2014 | 17.95 |
| Oct 1, 2014 | 18.00 |
| Sep 30, 2014 | 17.94 |
| Sep 29, 2014 | 17.90 |
| Sep 25, 2014 | 17.53 |
| Sep 24, 2014 | 17.56 |
| Sep 23, 2014 | 17.60 |
| Sep 22, 2014 | 17.85 |
| Sep 19, 2014 | 17.91 |
| Sep 18, 2014 | 18.00 |
| Sep 15, 2014 | 17.61 |
| Sep 11, 2014 | 17.54 |
| Sep 10, 2014 | 17.50 |
| Sep 8, 2014 | 18.00 |
| Sep 5, 2014 | 17.55 |
| Sep 4, 2014 | 17.57 |
| Sep 2, 2014 | 17.45 |
| Aug 29, 2014 | 18.02 |
| Aug 28, 2014 | 17.51 |
| Aug 27, 2014 | 17.88 |
| Aug 26, 2014 | 17.50 |
| Aug 25, 2014 | 17.48 |
| Aug 22, 2014 | 17.52 |
| Aug 21, 2014 | 17.75 |
| Aug 14, 2014 | 17.40 |
| Aug 12, 2014 | 17.58 |
| Aug 8, 2014 | 17.49 |
| Aug 7, 2014 | 17.55 |
| Aug 6, 2014 | 17.72 |
| Aug 5, 2014 | 17.83 |
| Jul 31, 2014 | 17.83 |
| Jul 30, 2014 | 17.83 |
| Jul 29, 2014 | 17.65 |
| Jul 28, 2014 | 17.55 |
| Jul 25, 2014 | 17.48 |
| Jul 23, 2014 | 17.48 |
| Jul 17, 2014 | 17.65 |
| Jul 16, 2014 | 17.48 |
| Jul 15, 2014 | 17.66 |
| Jul 14, 2014 | 17.75 |
| Jul 11, 2014 | 17.40 |
| Jul 10, 2014 | 17.41 |
| Jul 9, 2014 | 17.70 |
| Jul 8, 2014 | 17.60 |
| Jul 7, 2014 | 17.88 |
| Jul 2, 2014 | 18.05 |
| Jul 1, 2014 | 17.93 |
| Jun 30, 2014 | 17.84 |
| Jun 26, 2014 | 17.55 |
| Jun 25, 2014 | 17.68 |
| Jun 24, 2014 | 17.68 |
| Jun 23, 2014 | 17.75 |
| Jun 18, 2014 | 17.70 |
| Jun 17, 2014 | 17.48 |
| Jun 16, 2014 | 17.45 |
| Jun 13, 2014 | 17.77 |
| Jun 12, 2014 | 17.38 |
| Jun 11, 2014 | 17.58 |
| Jun 9, 2014 | 18.00 |
| Jun 6, 2014 | 17.56 |
| Jun 5, 2014 | 17.63 |
| Jun 4, 2014 | 17.77 |
| May 30, 2014 | 17.62 |
| May 29, 2014 | 17.45 |
| May 28, 2014 | 17.44 |
| May 27, 2014 | 17.50 |
| May 23, 2014 | 17.62 |
| May 21, 2014 | 17.50 |
| May 20, 2014 | 17.35 |
| May 19, 2014 | 17.50 |
| May 15, 2014 | 17.78 |
| May 14, 2014 | 17.67 |
| May 13, 2014 | 17.68 |
| May 12, 2014 | 17.81 |
| May 9, 2014 | 17.77 |
| May 6, 2014 | 17.75 |
| May 5, 2014 | 17.92 |
| May 1, 2014 | 18.00 |
| Apr 30, 2014 | 17.66 |
| Apr 28, 2014 | 17.65 |
| Apr 25, 2014 | 17.54 |
| Apr 24, 2014 | 17.65 |
| Apr 23, 2014 | 17.75 |
| Apr 22, 2014 | 18.08 |
| Apr 21, 2014 | 18.00 |
| Apr 17, 2014 | 17.75 |
| Apr 16, 2014 | 17.59 |
| Apr 15, 2014 | 17.94 |
| Apr 14, 2014 | 17.45 |
| Apr 11, 2014 | 17.41 |
| Apr 9, 2014 | 17.40 |
| Apr 7, 2014 | 17.35 |
| Apr 4, 2014 | 17.50 |
| Apr 2, 2014 | 17.33 |
| Apr 1, 2014 | 17.26 |
| Mar 28, 2014 | 17.90 |
| Mar 27, 2014 | 17.28 |
| Mar 25, 2014 | 17.67 |
| Mar 24, 2014 | 17.25 |
| Mar 21, 2014 | 17.20 |
| Mar 20, 2014 | 18.23 |
| Mar 19, 2014 | 17.45 |
| Mar 13, 2014 | 17.72 |
| Mar 12, 2014 | 18.35 |
| Mar 11, 2014 | 18.35 |
| Mar 10, 2014 | 18.50 |
| Mar 7, 2014 | 17.58 |
| Mar 6, 2014 | 17.58 |
| Mar 5, 2014 | 17.36 |
| Mar 4, 2014 | 17.38 |
| Mar 3, 2014 | 17.38 |
| Feb 28, 2014 | 17.25 |
| Feb 27, 2014 | 16.75 |
| Feb 26, 2014 | 17.11 |
| Feb 25, 2014 | 16.65 |
| Feb 24, 2014 | 17.00 |
| Feb 20, 2014 | 16.46 |
| Feb 19, 2014 | 16.38 |
| Feb 14, 2014 | 16.83 |
| Feb 12, 2014 | 16.38 |
| Feb 11, 2014 | 16.55 |
| Feb 10, 2014 | 16.30 |
| Feb 7, 2014 | 16.26 |
| Feb 5, 2014 | 16.97 |
| Feb 4, 2014 | 16.01 |
| Jan 31, 2014 | 16.19 |
| Jan 29, 2014 | 16.71 |
| Jan 28, 2014 | 17.00 |
| Jan 27, 2014 | 16.72 |
| Jan 24, 2014 | 16.42 |
| Jan 23, 2014 | 16.92 |
| Jan 22, 2014 | 17.00 |
| Jan 21, 2014 | 16.30 |
| Jan 16, 2014 | 16.30 |
| Jan 15, 2014 | 16.30 |
| Jan 14, 2014 | 16.00 |
| Jan 13, 2014 | 16.00 |
| Jan 10, 2014 | 15.99 |
| Jan 8, 2014 | 16.01 |
| Jan 7, 2014 | 16.36 |
| Jan 6, 2014 | 16.52 |
| Jan 3, 2014 | 16.55 |
| Dec 31, 2013 | 16.64 |
| Dec 30, 2013 | 17.50 |
| Dec 27, 2013 | 17.54 |
| Dec 26, 2013 | 17.50 |
| Dec 24, 2013 | 17.42 |
| Dec 23, 2013 | 17.49 |
| Dec 20, 2013 | 18.50 |
| Dec 18, 2013 | 16.74 |
| Dec 16, 2013 | 16.74 |
| Dec 13, 2013 | 16.25 |
| Dec 12, 2013 | 16.36 |
| Dec 11, 2013 | 16.74 |
| Dec 10, 2013 | 16.45 |
| Dec 9, 2013 | 16.38 |
| Dec 4, 2013 | 16.65 |
| Dec 3, 2013 | 16.75 |
| Dec 2, 2013 | 16.87 |
| Nov 29, 2013 | 18.00 |
| Nov 25, 2013 | 15.88 |
| Nov 22, 2013 | 16.00 |
| Nov 21, 2013 | 15.55 |
| Nov 20, 2013 | 15.52 |
| Nov 18, 2013 | 15.74 |
| Nov 14, 2013 | 15.46 |
| Nov 11, 2013 | 15.49 |
| Nov 7, 2013 | 15.74 |
| Nov 6, 2013 | 15.24 |
| Nov 5, 2013 | 15.09 |
| Nov 4, 2013 | 15.05 |
| Nov 1, 2013 | 15.07 |
| Oct 31, 2013 | 15.48 |
| Oct 30, 2013 | 15.50 |
| Oct 29, 2013 | 15.48 |
| Oct 28, 2013 | 15.40 |
| Oct 25, 2013 | 15.00 |
| Oct 24, 2013 | 15.01 |
| Oct 22, 2013 | 14.25 |
| Oct 21, 2013 | 13.88 |
| Oct 18, 2013 | 13.52 |
| Oct 17, 2013 | 13.75 |
| Oct 16, 2013 | 13.03 |
| Oct 15, 2013 | 13.58 |
| Oct 14, 2013 | 13.78 |
| Oct 11, 2013 | 13.80 |
| Oct 10, 2013 | 13.85 |
| Oct 9, 2013 | 13.76 |
| Oct 8, 2013 | 13.78 |
| Oct 4, 2013 | 13.75 |
| Oct 2, 2013 | 13.65 |
| Oct 1, 2013 | 13.45 |
| Sep 30, 2013 | 13.30 |
| Sep 26, 2013 | 13.39 |
| Sep 25, 2013 | 13.25 |
| Sep 24, 2013 | 13.26 |
| Sep 23, 2013 | 13.25 |
| Sep 20, 2013 | 13.76 |
| Sep 19, 2013 | 13.27 |
| Sep 18, 2013 | 13.89 |
| Sep 16, 2013 | 13.49 |
| Sep 13, 2013 | 13.51 |
| Sep 10, 2013 | 13.39 |
| Sep 6, 2013 | 13.38 |
| Sep 5, 2013 | 13.60 |
| Sep 4, 2013 | 13.49 |
| Aug 30, 2013 | 13.75 |
| Aug 29, 2013 | 13.51 |
| Aug 28, 2013 | 13.75 |
| Aug 27, 2013 | 14.09 |
| Aug 26, 2013 | 13.77 |
| Aug 23, 2013 | 13.75 |
| Aug 22, 2013 | 13.51 |
| Aug 21, 2013 | 13.52 |
| Aug 19, 2013 | 13.82 |
| Aug 16, 2013 | 14.25 |
| Aug 15, 2013 | 14.25 |
| Aug 14, 2013 | 13.88 |
| Aug 13, 2013 | 14.25 |
| Aug 12, 2013 | 13.99 |
| Aug 9, 2013 | 13.88 |
| Aug 8, 2013 | 13.95 |
| Aug 7, 2013 | 14.00 |
| Aug 6, 2013 | 13.88 |
| Aug 5, 2013 | 13.88 |
| Aug 2, 2013 | 13.63 |
| Aug 1, 2013 | 13.85 |
| Jul 31, 2013 | 13.75 |
| Jul 30, 2013 | 13.25 |
| Jul 29, 2013 | 13.20 |
| Jul 26, 2013 | 13.20 |
| Jul 25, 2013 | 13.20 |
| Jul 24, 2013 | 13.20 |
| Jul 23, 2013 | 13.15 |
| Jul 22, 2013 | 13.18 |
| Jul 19, 2013 | 13.03 |
| Jul 17, 2013 | 13.13 |
| Jul 16, 2013 | 13.06 |
| Jul 15, 2013 | 13.08 |
| Jul 12, 2013 | 13.01 |
| Jul 11, 2013 | 12.93 |
| Jul 9, 2013 | 12.82 |
| Jul 8, 2013 | 12.87 |
| Jul 5, 2013 | 13.00 |
| Jul 3, 2013 | 13.11 |
| Jul 2, 2013 | 12.82 |
| Jul 1, 2013 | 12.79 |
| Jun 28, 2013 | 12.84 |
| Jun 27, 2013 | 13.00 |
| Jun 26, 2013 | 12.95 |
| Jun 25, 2013 | 12.80 |
| Jun 24, 2013 | 12.38 |
| Jun 21, 2013 | 13.05 |
| Jun 20, 2013 | 12.00 |
| Jun 19, 2013 | 12.25 |
| Jun 18, 2013 | 12.06 |
| Jun 17, 2013 | 12.25 |
| Jun 14, 2013 | 12.44 |
| Jun 13, 2013 | 12.44 |
| Jun 12, 2013 | 12.40 |
| Jun 11, 2013 | 12.56 |
| Jun 10, 2013 | 12.56 |
| Jun 7, 2013 | 12.61 |
| Jun 6, 2013 | 12.57 |
| Jun 5, 2013 | 12.56 |
| Jun 4, 2013 | 12.53 |
| May 31, 2013 | 12.93 |
| May 30, 2013 | 12.63 |
| May 28, 2013 | 12.72 |
| May 24, 2013 | 12.60 |
| May 23, 2013 | 12.85 |
| May 21, 2013 | 13.11 |
| May 20, 2013 | 12.82 |
| May 17, 2013 | 13.18 |
| May 16, 2013 | 12.48 |
| May 15, 2013 | 13.15 |
| May 14, 2013 | 13.13 |
| May 10, 2013 | 12.91 |
| May 9, 2013 | 12.92 |
| May 8, 2013 | 13.00 |
| May 7, 2013 | 12.95 |
| May 6, 2013 | 12.99 |
| May 3, 2013 | 12.82 |
| May 2, 2013 | 12.39 |
| May 1, 2013 | 12.40 |
| Apr 29, 2013 | 12.38 |
| Apr 25, 2013 | 12.77 |
| Apr 24, 2013 | 12.99 |
| Apr 23, 2013 | 12.99 |
| Apr 19, 2013 | 12.34 |
| Apr 17, 2013 | 12.68 |
| Apr 16, 2013 | 12.75 |
| Apr 15, 2013 | 12.52 |
| Apr 12, 2013 | 12.80 |
| Apr 11, 2013 | 12.99 |
| Apr 9, 2013 | 12.85 |
| Apr 5, 2013 | 12.79 |
| Apr 4, 2013 | 12.88 |
| Apr 3, 2013 | 12.79 |
| Apr 2, 2013 | 12.79 |
| Apr 1, 2013 | 12.75 |
| Mar 28, 2013 | 13.13 |
| Mar 26, 2013 | 13.00 |
| Mar 25, 2013 | 13.15 |
| Mar 19, 2013 | 12.65 |
| Mar 18, 2013 | 12.56 |
| Mar 13, 2013 | 12.65 |
| Mar 12, 2013 | 13.09 |
| Mar 11, 2013 | 12.61 |
| Mar 8, 2013 | 12.61 |
| Mar 6, 2013 | 12.51 |
| Mar 5, 2013 | 13.06 |
| Mar 4, 2013 | 13.45 |
| Feb 28, 2013 | 12.51 |
| Feb 26, 2013 | 12.38 |
| Feb 25, 2013 | 12.51 |
| Feb 21, 2013 | 12.30 |
| Feb 20, 2013 | 12.55 |
| Feb 19, 2013 | 12.34 |
| Feb 15, 2013 | 12.35 |
| Feb 13, 2013 | 12.56 |
| Feb 12, 2013 | 12.44 |
| Feb 11, 2013 | 12.45 |
| Feb 8, 2013 | 12.60 |
| Feb 7, 2013 | 12.53 |
| Feb 6, 2013 | 12.53 |
| Feb 5, 2013 | 12.19 |
| Feb 4, 2013 | 12.59 |
| Feb 1, 2013 | 12.26 |
| Jan 31, 2013 | 11.95 |
| Jan 30, 2013 | 12.11 |
| Jan 29, 2013 | 11.88 |
| Jan 28, 2013 | 11.85 |
| Jan 25, 2013 | 11.59 |
| Jan 24, 2013 | 11.65 |
| Jan 23, 2013 | 11.64 |
| Jan 22, 2013 | 11.73 |
| Jan 18, 2013 | 11.48 |
| Jan 17, 2013 | 11.43 |
| Jan 16, 2013 | 11.46 |
| Jan 15, 2013 | 11.62 |
| Jan 14, 2013 | 11.41 |
| Jan 11, 2013 | 11.47 |
| Jan 10, 2013 | 11.70 |
| Jan 9, 2013 | 11.72 |
| Jan 8, 2013 | 11.73 |
| Jan 7, 2013 | 11.57 |
| Jan 4, 2013 | 11.74 |
| Jan 3, 2013 | 11.97 |
| Jan 2, 2013 | 11.95 |
| Dec 31, 2012 | 11.23 |
| Dec 28, 2012 | 11.18 |
| Dec 27, 2012 | 11.64 |
| Dec 26, 2012 | 11.45 |
| Dec 24, 2012 | 11.48 |
| Dec 21, 2012 | 11.51 |
| Dec 20, 2012 | 11.49 |
| Dec 19, 2012 | 11.46 |
| Dec 18, 2012 | 11.45 |
| Dec 17, 2012 | 11.45 |
| Dec 14, 2012 | 11.45 |
| Dec 13, 2012 | 11.52 |
| Dec 12, 2012 | 11.51 |
| Dec 11, 2012 | 11.45 |
| Dec 10, 2012 | 11.32 |
| Dec 7, 2012 | 11.83 |
| Dec 6, 2012 | 11.53 |
| Dec 5, 2012 | 11.63 |
| Dec 4, 2012 | 11.68 |
| Nov 30, 2012 | 12.19 |
| Nov 27, 2012 | 12.20 |
| Nov 26, 2012 | 12.05 |
| Nov 20, 2012 | 12.18 |
| Nov 15, 2012 | 12.22 |
| Nov 14, 2012 | 12.18 |
| Nov 13, 2012 | 12.02 |
| Nov 12, 2012 | 12.25 |
| Nov 9, 2012 | 12.23 |
| Nov 8, 2012 | 12.23 |
| Nov 6, 2012 | 12.06 |
| Nov 5, 2012 | 12.03 |
| Nov 2, 2012 | 12.25 |
| Oct 25, 2012 | 12.25 |
| Oct 24, 2012 | 12.25 |
| Oct 23, 2012 | 12.15 |
| Oct 22, 2012 | 12.10 |
| Oct 19, 2012 | 12.06 |
| Oct 18, 2012 | 12.00 |
| Oct 16, 2012 | 12.02 |
| Oct 15, 2012 | 12.02 |
| Oct 12, 2012 | 11.97 |
| Oct 10, 2012 | 12.02 |
| Oct 9, 2012 | 12.01 |
| Oct 8, 2012 | 11.63 |
| Oct 4, 2012 | 12.02 |
| Oct 3, 2012 | 11.97 |
| Oct 2, 2012 | 12.05 |
| Sep 28, 2012 | 12.04 |
| Sep 27, 2012 | 11.94 |
| Sep 26, 2012 | 11.94 |
| Sep 25, 2012 | 11.95 |
| Sep 24, 2012 | 12.00 |
| Sep 21, 2012 | 12.00 |
| Sep 19, 2012 | 11.90 |
| Sep 18, 2012 | 11.97 |
| Sep 17, 2012 | 11.76 |
| Sep 14, 2012 | 12.01 |
| Sep 13, 2012 | 11.63 |
| Sep 12, 2012 | 11.64 |
| Sep 11, 2012 | 11.58 |
| Sep 10, 2012 | 11.75 |
| Sep 5, 2012 | 12.25 |
| Sep 4, 2012 | 12.24 |
| Aug 31, 2012 | 11.50 |
| Aug 30, 2012 | 11.43 |
| Aug 29, 2012 | 11.52 |
| Aug 28, 2012 | 11.75 |
| Aug 27, 2012 | 11.73 |
| Aug 24, 2012 | 11.51 |
| Aug 22, 2012 | 11.52 |
| Aug 21, 2012 | 11.57 |
| Aug 20, 2012 | 11.74 |
| Aug 16, 2012 | 11.50 |
| Aug 14, 2012 | 11.60 |
| Aug 13, 2012 | 11.50 |
| Aug 10, 2012 | 11.63 |
| Aug 9, 2012 | 11.38 |
| Aug 8, 2012 | 11.25 |
| Aug 7, 2012 | 11.75 |
| Aug 6, 2012 | 11.75 |
| Aug 3, 2012 | 11.72 |
| Aug 2, 2012 | 11.50 |
| Aug 1, 2012 | 11.18 |
| Jul 31, 2012 | 11.13 |
| Jul 30, 2012 | 11.11 |
| Jul 27, 2012 | 11.25 |
| Jul 25, 2012 | 11.40 |
| Jul 24, 2012 | 11.40 |
| Jul 23, 2012 | 11.50 |
| Jul 19, 2012 | 11.40 |
| Jul 18, 2012 | 11.63 |
| Jul 17, 2012 | 11.68 |
| Jul 12, 2012 | 11.50 |
| Jul 9, 2012 | 11.44 |
| Jul 6, 2012 | 11.43 |
| Jul 5, 2012 | 11.30 |
| Jul 3, 2012 | 11.90 |
| Jul 2, 2012 | 10.75 |
| Jun 29, 2012 | 10.75 |
| Jun 28, 2012 | 11.01 |
| Jun 26, 2012 | 11.00 |
| Jun 25, 2012 | 10.94 |
| Jun 22, 2012 | 11.09 |
| Jun 21, 2012 | 11.00 |
| Jun 19, 2012 | 10.91 |
| Jun 18, 2012 | 11.60 |
| Jun 15, 2012 | 11.45 |
| Jun 14, 2012 | 10.60 |
| Jun 13, 2012 | 10.99 |
| Jun 12, 2012 | 11.23 |
| Jun 11, 2012 | 10.81 |
| Jun 8, 2012 | 11.03 |
| Jun 7, 2012 | 11.03 |
| Jun 6, 2012 | 11.18 |
| Jun 5, 2012 | 11.73 |
| Jun 4, 2012 | 12.19 |
| May 31, 2012 | 12.32 |
| May 30, 2012 | 11.46 |
| May 29, 2012 | 11.51 |
| May 25, 2012 | 11.60 |
| May 24, 2012 | 11.65 |
| May 23, 2012 | 11.29 |
| May 22, 2012 | 11.36 |
| May 21, 2012 | 11.26 |
| May 18, 2012 | 11.28 |
| May 17, 2012 | 11.63 |
| May 16, 2012 | 11.57 |
| May 15, 2012 | 11.63 |
| May 14, 2012 | 11.84 |
| May 11, 2012 | 11.90 |
| May 10, 2012 | 12.01 |
| May 9, 2012 | 12.23 |
| May 8, 2012 | 12.26 |
| May 7, 2012 | 12.25 |
| May 2, 2012 | 12.72 |
| Apr 30, 2012 | 12.27 |
| Apr 27, 2012 | 12.30 |
| Apr 26, 2012 | 12.75 |
| Apr 25, 2012 | 11.75 |
| Apr 24, 2012 | 12.20 |
| Apr 20, 2012 | 12.56 |
| Apr 17, 2012 | 12.63 |
| Apr 16, 2012 | 12.75 |
| Apr 13, 2012 | 12.57 |
| Apr 12, 2012 | 12.61 |
| Apr 11, 2012 | 12.68 |
| Apr 10, 2012 | 12.57 |
| Apr 9, 2012 | 12.25 |
| Apr 5, 2012 | 12.56 |
| Apr 4, 2012 | 12.60 |
| Apr 3, 2012 | 12.93 |
| Apr 2, 2012 | 12.93 |
| Mar 30, 2012 | 12.80 |
| Mar 29, 2012 | 12.79 |
| Mar 28, 2012 | 12.92 |
| Mar 27, 2012 | 12.95 |
| Mar 26, 2012 | 12.80 |
| Mar 23, 2012 | 12.63 |
| Mar 22, 2012 | 12.66 |
| Mar 21, 2012 | 12.63 |
| Mar 20, 2012 | 12.52 |
| Mar 19, 2012 | 12.66 |
| Mar 14, 2012 | 12.69 |
| Mar 13, 2012 | 12.50 |
| Mar 12, 2012 | 12.26 |
| Mar 9, 2012 | 12.50 |
| Mar 8, 2012 | 12.40 |
| Mar 7, 2012 | 12.02 |
| Mar 6, 2012 | 11.74 |
| Mar 5, 2012 | 11.73 |
| Mar 2, 2012 | 11.81 |
| Mar 1, 2012 | 11.80 |
| Feb 29, 2012 | 11.92 |
| Feb 28, 2012 | 11.75 |
| Feb 27, 2012 | 11.25 |
| Feb 24, 2012 | 11.29 |
| Feb 23, 2012 | 11.25 |
| Feb 22, 2012 | 11.27 |
| Feb 21, 2012 | 11.06 |
| Feb 17, 2012 | 11.47 |
| Feb 16, 2012 | 11.05 |
| Feb 15, 2012 | 11.06 |
| Feb 14, 2012 | 11.50 |
| Feb 13, 2012 | 11.44 |
| Feb 10, 2012 | 11.25 |
| Feb 9, 2012 | 11.27 |
| Feb 8, 2012 | 11.42 |
| Feb 7, 2012 | 11.50 |
| Feb 6, 2012 | 11.30 |
| Feb 3, 2012 | 11.41 |
| Feb 2, 2012 | 11.45 |
| Feb 1, 2012 | 11.35 |
| Jan 30, 2012 | 11.26 |
| Jan 26, 2012 | 11.36 |
| Jan 25, 2012 | 11.06 |
| Jan 24, 2012 | 11.13 |
| Jan 23, 2012 | 11.16 |
| Jan 19, 2012 | 11.45 |
| Jan 18, 2012 | 11.43 |
| Jan 17, 2012 | 11.30 |
| Jan 13, 2012 | 11.38 |
| Jan 12, 2012 | 11.35 |
| Jan 11, 2012 | 11.23 |
| Jan 10, 2012 | 11.36 |
| Jan 9, 2012 | 11.11 |
| Jan 6, 2012 | 11.25 |
| Jan 5, 2012 | 11.15 |
| Jan 4, 2012 | 11.13 |
| Jan 3, 2012 | 11.14 |
| Dec 30, 2011 | 11.23 |
| Dec 29, 2011 | 11.00 |
| Dec 28, 2011 | 10.89 |
| Dec 27, 2011 | 11.10 |
| Dec 23, 2011 | 11.18 |
| Dec 21, 2011 | 11.00 |
| Dec 20, 2011 | 10.99 |
| Dec 19, 2011 | 11.00 |
| Dec 16, 2011 | 10.94 |
| Dec 15, 2011 | 11.00 |
| Dec 14, 2011 | 10.62 |
| Dec 13, 2011 | 10.80 |
| Dec 12, 2011 | 11.27 |
| Dec 9, 2011 | 11.27 |
| Dec 7, 2011 | 11.28 |
| Dec 6, 2011 | 11.13 |
| Dec 5, 2011 | 10.99 |
| Dec 2, 2011 | 10.95 |
| Dec 1, 2011 | 10.87 |
| Nov 30, 2011 | 10.81 |
| Nov 29, 2011 | 10.65 |
| Nov 28, 2011 | 10.58 |
| Nov 25, 2011 | 10.85 |
| Nov 23, 2011 | 10.62 |
| Nov 22, 2011 | 10.80 |
| Nov 21, 2011 | 10.76 |
| Nov 18, 2011 | 10.43 |
| Nov 17, 2011 | 10.25 |
| Nov 16, 2011 | 11.25 |
| Nov 15, 2011 | 11.52 |
| Nov 14, 2011 | 11.38 |
| Nov 10, 2011 | 11.50 |
| Nov 9, 2011 | 11.54 |
| Nov 8, 2011 | 11.14 |
| Nov 7, 2011 | 11.75 |
| Nov 4, 2011 | 11.87 |
| Nov 1, 2011 | 11.63 |
| Oct 31, 2011 | 11.19 |
| Oct 28, 2011 | 10.95 |
| Oct 27, 2011 | 11.25 |
| Oct 26, 2011 | 11.36 |
| Oct 25, 2011 | 11.50 |
| Oct 24, 2011 | 11.62 |
| Oct 21, 2011 | 11.86 |
| Oct 20, 2011 | 11.70 |
| Oct 19, 2011 | 11.31 |
| Oct 18, 2011 | 11.18 |
| Oct 17, 2011 | 11.48 |
| Oct 12, 2011 | 10.81 |
| Oct 11, 2011 | 11.02 |
| Oct 10, 2011 | 11.13 |
| Oct 7, 2011 | 11.26 |
| Oct 6, 2011 | 11.25 |
| Oct 5, 2011 | 11.14 |
| Oct 4, 2011 | 10.14 |
| Sep 29, 2011 | 10.31 |
| Sep 27, 2011 | 10.25 |
| Sep 26, 2011 | 10.28 |
| Sep 23, 2011 | 10.20 |
| Sep 22, 2011 | 10.19 |
| Sep 20, 2011 | 10.51 |
| Sep 19, 2011 | 10.34 |
| Sep 16, 2011 | 10.52 |
| Sep 13, 2011 | 10.52 |
| Sep 12, 2011 | 10.50 |
| Sep 9, 2011 | 10.50 |
| Sep 8, 2011 | 10.89 |
| Sep 7, 2011 | 10.64 |
| Sep 6, 2011 | 11.35 |
| Sep 1, 2011 | 10.63 |
| Aug 31, 2011 | 11.43 |
| Aug 30, 2011 | 10.77 |
| Aug 26, 2011 | 10.85 |
| Aug 25, 2011 | 10.87 |
| Aug 23, 2011 | 10.38 |
| Aug 22, 2011 | 10.50 |
| Aug 19, 2011 | 10.43 |
| Aug 18, 2011 | 10.50 |
| Aug 17, 2011 | 10.88 |
| Aug 15, 2011 | 10.90 |
| Aug 12, 2011 | 10.70 |
| Aug 11, 2011 | 10.50 |
| Aug 10, 2011 | 10.30 |
| Aug 9, 2011 | 11.39 |
| Aug 8, 2011 | 10.63 |
| Aug 5, 2011 | 11.10 |
| Aug 4, 2011 | 10.97 |
| Aug 3, 2011 | 10.38 |
| Aug 1, 2011 | 10.47 |
| Jul 28, 2011 | 10.77 |
| Jul 27, 2011 | 10.76 |
| Jul 26, 2011 | 11.00 |
| Jul 25, 2011 | 10.92 |
| Jul 22, 2011 | 11.08 |
| Jul 21, 2011 | 10.40 |
| Jul 20, 2011 | 10.50 |
| Jul 18, 2011 | 10.41 |
| Jul 15, 2011 | 11.13 |
| Jul 14, 2011 | 11.49 |
| Jul 13, 2011 | 10.70 |
| Jul 12, 2011 | 10.35 |
| Jul 11, 2011 | 10.27 |
| Jul 7, 2011 | 10.30 |
| Jul 6, 2011 | 10.30 |
| Jul 5, 2011 | 10.30 |
| Jun 30, 2011 | 10.39 |
| Jun 29, 2011 | 10.39 |
| Jun 27, 2011 | 10.40 |
| Jun 21, 2011 | 10.27 |
| Jun 20, 2011 | 10.35 |
| Jun 17, 2011 | 10.26 |
| Jun 16, 2011 | 10.39 |
| Jun 15, 2011 | 10.40 |
| Jun 14, 2011 | 10.34 |
| Jun 13, 2011 | 10.38 |
| Jun 10, 2011 | 10.47 |
| Jun 9, 2011 | 10.39 |
| Jun 8, 2011 | 10.38 |
| Jun 7, 2011 | 10.27 |
| Jun 6, 2011 | 10.26 |
| Jun 3, 2011 | 10.30 |
| Jun 2, 2011 | 10.26 |
| Jun 1, 2011 | 10.31 |
| May 31, 2011 | 10.37 |
| May 27, 2011 | 10.76 |
| May 26, 2011 | 10.32 |
| May 25, 2011 | 10.27 |
| May 24, 2011 | 10.00 |
| May 23, 2011 | 10.10 |
| May 20, 2011 | 10.19 |
| May 19, 2011 | 10.05 |
| May 18, 2011 | 10.30 |
| May 17, 2011 | 10.19 |
| May 16, 2011 | 10.50 |
| May 13, 2011 | 11.14 |
| May 12, 2011 | 11.49 |
| May 11, 2011 | 11.19 |
| May 10, 2011 | 12.50 |
| May 9, 2011 | 12.95 |
| May 6, 2011 | 12.88 |
| May 4, 2011 | 12.93 |
| May 3, 2011 | 12.87 |
| May 2, 2011 | 12.86 |
| Apr 29, 2011 | 12.85 |
| Apr 28, 2011 | 12.98 |
| Apr 27, 2011 | 12.85 |
| Apr 26, 2011 | 12.64 |
| Apr 25, 2011 | 12.80 |
| Apr 21, 2011 | 12.73 |
| Apr 20, 2011 | 13.05 |
| Apr 19, 2011 | 13.07 |
| Apr 18, 2011 | 13.06 |
| Apr 15, 2011 | 12.82 |
| Apr 14, 2011 | 12.98 |
| Apr 13, 2011 | 12.93 |
| Apr 12, 2011 | 12.28 |
| Apr 11, 2011 | 12.38 |
| Apr 8, 2011 | 12.25 |
| Apr 7, 2011 | 11.65 |
| Apr 6, 2011 | 12.38 |
| Apr 5, 2011 | 12.40 |
| Apr 4, 2011 | 12.15 |
| Apr 1, 2011 | 11.85 |
| Mar 31, 2011 | 11.16 |
| Mar 30, 2011 | 12.03 |
| Mar 29, 2011 | 11.94 |
| Mar 28, 2011 | 11.33 |
| Mar 24, 2011 | 11.23 |
| Mar 23, 2011 | 11.52 |
| Mar 22, 2011 | 11.95 |
| Mar 21, 2011 | 11.95 |
| Mar 18, 2011 | 11.95 |
| Mar 17, 2011 | 11.45 |
| Mar 16, 2011 | 11.95 |
| Mar 15, 2011 | 11.89 |
| Mar 14, 2011 | 11.94 |
| Mar 11, 2011 | 10.81 |
| Mar 10, 2011 | 11.01 |
| Mar 9, 2011 | 11.94 |
| Mar 8, 2011 | 11.90 |
| Mar 7, 2011 | 11.77 |
| Mar 4, 2011 | 11.25 |
| Mar 3, 2011 | 11.25 |
| Mar 2, 2011 | 11.45 |
| Mar 1, 2011 | 10.99 |
| Feb 28, 2011 | 10.48 |
| Feb 25, 2011 | 10.10 |
| Feb 24, 2011 | 10.24 |
| Feb 23, 2011 | 10.38 |
| Feb 22, 2011 | 11.70 |
| Feb 18, 2011 | 10.01 |
| Feb 17, 2011 | 10.13 |
| Feb 16, 2011 | 9.90 |
| Feb 15, 2011 | 10.00 |
| Feb 14, 2011 | 9.85 |
| Feb 10, 2011 | 9.90 |
| Feb 9, 2011 | 10.20 |
| Feb 8, 2011 | 9.90 |
| Feb 7, 2011 | 9.90 |
| Feb 4, 2011 | 9.60 |
| Feb 3, 2011 | 9.63 |
| Feb 2, 2011 | 9.57 |
| Feb 1, 2011 | 9.47 |
| Jan 31, 2011 | 9.47 |
| Jan 27, 2011 | 9.41 |
| Jan 25, 2011 | 8.90 |
| Jan 24, 2011 | 8.93 |
| Jan 20, 2011 | 9.36 |
| Jan 18, 2011 | 9.25 |
| Jan 14, 2011 | 9.11 |
| Jan 13, 2011 | 8.98 |
| Jan 10, 2011 | 8.91 |
| Jan 7, 2011 | 9.11 |
| Jan 5, 2011 | 8.70 |
| Jan 4, 2011 | 8.75 |
| Jan 3, 2011 | 8.67 |
| Dec 31, 2010 | 8.63 |
| Dec 30, 2010 | 8.50 |
| Dec 28, 2010 | 8.44 |
| Dec 27, 2010 | 8.50 |
| Dec 23, 2010 | 8.35 |
| Dec 20, 2010 | 8.44 |
| Dec 17, 2010 | 8.20 |
| Dec 16, 2010 | 8.20 |
| Dec 15, 2010 | 7.91 |
| Dec 14, 2010 | 8.40 |
| Dec 13, 2010 | 8.65 |
| Dec 9, 2010 | 8.06 |
| Dec 8, 2010 | 8.31 |
| Dec 7, 2010 | 8.31 |
| Dec 6, 2010 | 8.15 |
| Dec 3, 2010 | 8.00 |
| Dec 1, 2010 | 7.70 |
| Nov 30, 2010 | 7.97 |
| Nov 26, 2010 | 7.68 |
| Nov 24, 2010 | 7.72 |
| Nov 23, 2010 | 7.93 |
| Nov 22, 2010 | 7.68 |
| Nov 17, 2010 | 7.97 |
| Nov 10, 2010 | 7.80 |
| Nov 9, 2010 | 7.83 |
| Nov 3, 2010 | 7.89 |
| Nov 2, 2010 | 7.90 |
| Oct 29, 2010 | 7.93 |
| Oct 28, 2010 | 7.85 |
| Oct 27, 2010 | 7.89 |
| Oct 25, 2010 | 7.82 |
| Oct 22, 2010 | 7.61 |
| Oct 19, 2010 | 7.60 |
| Oct 11, 2010 | 7.72 |
| Oct 7, 2010 | 7.66 |
| Oct 6, 2010 | 7.55 |
| Oct 1, 2010 | 7.41 |
| Sep 30, 2010 | 7.76 |
| Sep 29, 2010 | 7.45 |
| Sep 24, 2010 | 7.28 |
| Sep 23, 2010 | 7.47 |
| Sep 22, 2010 | 7.74 |
| Sep 21, 2010 | 7.60 |
| Sep 20, 2010 | 7.39 |
| Sep 16, 2010 | 7.97 |
| Sep 14, 2010 | 7.45 |
| Sep 13, 2010 | 7.51 |
| Sep 10, 2010 | 7.47 |
| Sep 9, 2010 | 7.50 |
| Sep 8, 2010 | 7.50 |
| Sep 7, 2010 | 7.43 |
| Sep 3, 2010 | 7.63 |
| Sep 2, 2010 | 7.63 |
| Aug 24, 2010 | 7.66 |
| Aug 20, 2010 | 7.63 |
| Aug 19, 2010 | 7.61 |
| Aug 12, 2010 | 7.55 |
| Aug 11, 2010 | 7.53 |
| Aug 10, 2010 | 7.60 |
| Aug 4, 2010 | 7.65 |
| Aug 3, 2010 | 7.58 |
| Jul 30, 2010 | 7.55 |
| Jul 29, 2010 | 7.56 |
| Jul 28, 2010 | 7.57 |
| Jul 27, 2010 | 8.00 |
| Jul 16, 2010 | 7.55 |
| Jul 15, 2010 | 7.55 |
| Jul 13, 2010 | 7.57 |
| Jul 8, 2010 | 7.57 |
| Jul 7, 2010 | 7.55 |
| Jul 6, 2010 | 7.62 |
| Jul 2, 2010 | 7.51 |
| Jul 1, 2010 | 7.55 |
| Jun 30, 2010 | 7.51 |
| Jun 29, 2010 | 7.57 |
| Jun 28, 2010 | 7.88 |
| Jun 25, 2010 | 8.10 |
| Jun 24, 2010 | 7.89 |
| Jun 23, 2010 | 7.88 |
| Jun 22, 2010 | 7.88 |
| Jun 17, 2010 | 7.88 |
| Jun 15, 2010 | 7.88 |
| Jun 14, 2010 | 8.12 |
| Jun 11, 2010 | 7.90 |
| Jun 10, 2010 | 7.90 |
| Jun 9, 2010 | 7.90 |
| Jun 8, 2010 | 7.89 |
| Jun 7, 2010 | 7.88 |
| Jun 4, 2010 | 7.76 |
| Jun 2, 2010 | 7.99 |
| Jun 1, 2010 | 7.99 |
| May 28, 2010 | 7.86 |
| May 25, 2010 | 8.02 |
| May 24, 2010 | 7.75 |
| May 21, 2010 | 7.75 |
| May 19, 2010 | 7.93 |
| May 18, 2010 | 7.99 |
| May 17, 2010 | 7.99 |
| May 14, 2010 | 8.38 |
| May 13, 2010 | 8.38 |
| May 12, 2010 | 7.66 |
| May 11, 2010 | 7.63 |
| May 10, 2010 | 7.50 |
| May 7, 2010 | 7.20 |
| May 6, 2010 | 7.20 |
| May 5, 2010 | 7.20 |
| May 4, 2010 | 7.10 |
| May 3, 2010 | 7.15 |
| Apr 30, 2010 | 7.10 |
| Apr 29, 2010 | 7.07 |
| Apr 28, 2010 | 7.13 |
| Apr 27, 2010 | 7.50 |
| Apr 26, 2010 | 7.49 |
| Apr 23, 2010 | 7.50 |
| Apr 22, 2010 | 7.25 |
| Apr 21, 2010 | 7.33 |
| Apr 19, 2010 | 7.25 |
| Apr 16, 2010 | 7.25 |
| Apr 12, 2010 | 7.26 |
| Apr 9, 2010 | 7.25 |
| Apr 7, 2010 | 7.10 |
| Apr 6, 2010 | 7.25 |
| Apr 5, 2010 | 7.25 |
| Mar 31, 2010 | 7.10 |
| Mar 30, 2010 | 7.10 |
| Mar 29, 2010 | 7.09 |
| Mar 26, 2010 | 7.10 |
| Mar 25, 2010 | 7.24 |
| Mar 24, 2010 | 7.24 |
| Mar 23, 2010 | 7.01 |
| Mar 22, 2010 | 7.25 |
| Mar 18, 2010 | 7.01 |
| Mar 15, 2010 | 7.20 |
| Mar 12, 2010 | 7.00 |
| Mar 9, 2010 | 7.00 |
| Mar 8, 2010 | 7.00 |
| Mar 5, 2010 | 7.05 |
| Mar 4, 2010 | 7.03 |
| Mar 2, 2010 | 7.10 |
| Mar 1, 2010 | 7.00 |
| Feb 26, 2010 | 6.88 |
| Feb 25, 2010 | 7.00 |
| Feb 23, 2010 | 7.18 |
| Feb 22, 2010 | 6.78 |
| Feb 18, 2010 | 6.75 |
| Feb 16, 2010 | 6.75 |
| Feb 10, 2010 | 6.69 |
| Feb 9, 2010 | 6.66 |
| Feb 5, 2010 | 6.65 |
| Feb 4, 2010 | 6.75 |
| Feb 3, 2010 | 7.13 |
| Feb 2, 2010 | 6.75 |
| Feb 1, 2010 | 6.75 |
| Jan 29, 2010 | 6.74 |
| Jan 28, 2010 | 6.60 |
| Jan 27, 2010 | 6.63 |
| Jan 26, 2010 | 6.60 |
| Jan 22, 2010 | 6.60 |
| Jan 20, 2010 | 6.74 |
| Jan 19, 2010 | 6.39 |
| Jan 15, 2010 | 6.38 |
| Jan 14, 2010 | 6.25 |
| Jan 13, 2010 | 6.22 |
| Jan 11, 2010 | 6.22 |
| Jan 8, 2010 | 6.13 |
| Jan 7, 2010 | 6.03 |
| Jan 6, 2010 | 6.05 |
| Jan 5, 2010 | 6.12 |
| Jan 4, 2010 | 5.90 |
| Dec 31, 2009 | 5.88 |
| Dec 30, 2009 | 5.78 |
| Dec 28, 2009 | 5.64 |
| Dec 23, 2009 | 5.88 |
| Dec 22, 2009 | 5.88 |
| Dec 21, 2009 | 5.70 |
| Dec 18, 2009 | 5.68 |
| Dec 17, 2009 | 5.59 |
| Dec 16, 2009 | 5.61 |
| Dec 15, 2009 | 5.60 |
| Dec 14, 2009 | 5.51 |
| Dec 11, 2009 | 5.51 |
| Dec 10, 2009 | 5.61 |
| Dec 9, 2009 | 5.60 |
| Dec 7, 2009 | 5.60 |
| Dec 4, 2009 | 5.63 |
| Dec 3, 2009 | 5.73 |
| Dec 1, 2009 | 5.68 |
| Nov 30, 2009 | 5.68 |
| Nov 27, 2009 | 5.63 |
| Nov 25, 2009 | 5.63 |
| Nov 24, 2009 | 5.55 |
| Nov 23, 2009 | 5.60 |
| Nov 20, 2009 | 5.70 |
| Nov 18, 2009 | 5.51 |
| Nov 16, 2009 | 5.75 |
| Nov 13, 2009 | 5.55 |
| Nov 10, 2009 | 5.55 |
| Nov 9, 2009 | 5.55 |
| Nov 6, 2009 | 5.58 |
| Nov 5, 2009 | 5.51 |
| Nov 4, 2009 | 5.69 |
| Nov 3, 2009 | 5.80 |
| Nov 2, 2009 | 5.60 |
| Oct 28, 2009 | 5.53 |
| Oct 27, 2009 | 5.57 |
| Oct 26, 2009 | 5.55 |
| Oct 23, 2009 | 5.78 |
| Oct 22, 2009 | 5.81 |
| Oct 21, 2009 | 5.88 |
| Oct 20, 2009 | 5.90 |
| Oct 19, 2009 | 5.88 |
| Oct 16, 2009 | 5.63 |
| Oct 14, 2009 | 5.73 |
| Oct 9, 2009 | 5.60 |
| Oct 8, 2009 | 5.61 |
| Oct 7, 2009 | 5.65 |
| Oct 5, 2009 | 5.66 |
| Sep 30, 2009 | 5.40 |
| Sep 25, 2009 | 5.75 |
| Sep 22, 2009 | 5.63 |
| Sep 21, 2009 | 5.64 |
| Sep 18, 2009 | 5.72 |
| Sep 16, 2009 | 5.72 |
| Sep 11, 2009 | 5.71 |
| Sep 10, 2009 | 5.70 |
| Sep 9, 2009 | 5.30 |
| Sep 8, 2009 | 5.72 |
| Sep 4, 2009 | 5.73 |
| Sep 3, 2009 | 5.72 |
| Sep 1, 2009 | 5.60 |
| Aug 31, 2009 | 5.60 |
| Aug 28, 2009 | 5.55 |
| Aug 27, 2009 | 5.50 |
| Aug 26, 2009 | 5.48 |
| Aug 25, 2009 | 5.38 |
| Aug 24, 2009 | 5.25 |
| Aug 21, 2009 | 5.07 |
| Aug 20, 2009 | 5.13 |
| Aug 19, 2009 | 5.13 |
| Aug 18, 2009 | 5.07 |
| Aug 17, 2009 | 5.26 |
| Aug 13, 2009 | 5.50 |
| Aug 12, 2009 | 5.48 |
| Aug 11, 2009 | 5.63 |
| Aug 10, 2009 | 5.68 |
| Aug 7, 2009 | 5.68 |
| Aug 6, 2009 | 5.68 |
| Aug 5, 2009 | 5.67 |
| Aug 4, 2009 | 5.98 |
| Aug 3, 2009 | 5.74 |
| Jul 31, 2009 | 5.66 |
| Jul 30, 2009 | 5.97 |
| Jul 29, 2009 | 5.74 |
| Jul 28, 2009 | 5.77 |
| Jul 27, 2009 | 5.75 |
| Jul 24, 2009 | 5.66 |
| Jul 23, 2009 | 5.84 |
| Jul 22, 2009 | 5.84 |
| Jul 21, 2009 | 6.07 |
| Jul 20, 2009 | 5.50 |
| Jul 17, 2009 | 5.50 |
| Jul 16, 2009 | 5.25 |
| Jul 15, 2009 | 5.14 |
| Jul 14, 2009 | 5.15 |
| Jul 13, 2009 | 5.30 |
| Jul 10, 2009 | 5.24 |
| Jul 9, 2009 | 4.70 |
| Jul 8, 2009 | 5.00 |
| Jul 1, 2009 | 5.07 |
| Jun 30, 2009 | 4.97 |
| Jun 26, 2009 | 4.95 |
| Jun 25, 2009 | 4.97 |
| Jun 24, 2009 | 4.93 |
| Jun 23, 2009 | 4.88 |
| Jun 17, 2009 | 4.80 |
| Jun 16, 2009 | 4.82 |
| Jun 15, 2009 | 4.82 |
| Jun 12, 2009 | 4.88 |
| Jun 11, 2009 | 4.95 |
| Jun 10, 2009 | 4.88 |
| Jun 8, 2009 | 4.63 |
| Jun 5, 2009 | 4.63 |
| Jun 3, 2009 | 4.62 |
| Jun 2, 2009 | 4.62 |
| Jun 1, 2009 | 4.50 |
| May 29, 2009 | 4.50 |
| May 28, 2009 | 4.75 |
| May 27, 2009 | 4.75 |
| May 26, 2009 | 5.01 |
| May 22, 2009 | 4.92 |
| May 21, 2009 | 4.95 |
| May 20, 2009 | 5.13 |
| May 19, 2009 | 5.20 |
| May 15, 2009 | 4.95 |
| May 13, 2009 | 5.28 |
| May 12, 2009 | 5.38 |
| May 7, 2009 | 5.38 |
| May 6, 2009 | 5.38 |
| Apr 30, 2009 | 5.41 |
| Apr 23, 2009 | 5.28 |
| Apr 20, 2009 | 5.40 |
| Apr 16, 2009 | 5.40 |
| Apr 13, 2009 | 5.40 |
| Apr 9, 2009 | 5.45 |
| Apr 8, 2009 | 5.30 |
| Apr 3, 2009 | 5.50 |
| Apr 2, 2009 | 5.50 |
| Apr 1, 2009 | 5.35 |
| Mar 31, 2009 | 5.40 |
| Mar 30, 2009 | 5.26 |
| Mar 25, 2009 | 5.32 |
| Mar 24, 2009 | 5.45 |
| Mar 23, 2009 | 5.10 |
| Mar 20, 2009 | 4.97 |
| Mar 19, 2009 | 4.89 |
| Mar 18, 2009 | 4.68 |
| Mar 12, 2009 | 4.97 |
| Mar 5, 2009 | 4.75 |
| Mar 4, 2009 | 4.25 |
| Feb 26, 2009 | 4.75 |
| Feb 25, 2009 | 4.58 |
| Feb 24, 2009 | 4.74 |
| Feb 23, 2009 | 4.38 |
| Feb 20, 2009 | 4.30 |
| Feb 19, 2009 | 4.74 |
| Feb 13, 2009 | 4.88 |
| Feb 12, 2009 | 4.88 |
| Feb 4, 2009 | 4.88 |
| Feb 2, 2009 | 4.99 |
| Jan 30, 2009 | 5.00 |
| Jan 28, 2009 | 5.15 |
| Jan 26, 2009 | 4.97 |
| Jan 22, 2009 | 5.00 |
| Jan 20, 2009 | 5.49 |
| Jan 16, 2009 | 5.00 |
| Jan 15, 2009 | 5.25 |
| Jan 13, 2009 | 5.66 |
| Jan 12, 2009 | 5.63 |
| Jan 9, 2009 | 5.64 |
| Jan 6, 2009 | 5.82 |
| Jan 5, 2009 | 5.80 |
| Jan 2, 2009 | 5.68 |
| Dec 31, 2008 | 5.55 |
| Dec 30, 2008 | 5.49 |
| Dec 24, 2008 | 5.63 |
| Dec 22, 2008 | 5.60 |
| Dec 19, 2008 | 5.50 |
| Dec 18, 2008 | 5.53 |
| Dec 17, 2008 | 5.59 |
| Dec 16, 2008 | 5.53 |
| Dec 15, 2008 | 5.63 |
| Dec 12, 2008 | 5.63 |
| Dec 11, 2008 | 5.59 |
| Dec 9, 2008 | 5.57 |
| Dec 5, 2008 | 5.50 |
| Dec 4, 2008 | 5.62 |
| Dec 3, 2008 | 5.74 |
| Dec 2, 2008 | 5.67 |
| Dec 1, 2008 | 5.79 |
| Nov 25, 2008 | 5.49 |
| Nov 24, 2008 | 5.00 |
| Nov 21, 2008 | 5.00 |
| Nov 20, 2008 | 5.88 |
| Nov 19, 2008 | 5.88 |
| Nov 18, 2008 | 6.10 |
| Nov 17, 2008 | 6.07 |
| Nov 14, 2008 | 6.15 |
| Nov 12, 2008 | 6.25 |
| Nov 10, 2008 | 6.25 |
| Nov 7, 2008 | 6.24 |
| Nov 6, 2008 | 6.24 |
| Nov 4, 2008 | 6.00 |
| Oct 31, 2008 | 5.95 |
| Oct 30, 2008 | 6.00 |
| Oct 29, 2008 | 6.00 |
| Oct 28, 2008 | 5.99 |
| Oct 24, 2008 | 6.50 |
| Oct 23, 2008 | 6.13 |
| Oct 17, 2008 | 6.50 |
| Oct 15, 2008 | 6.59 |
| Oct 13, 2008 | 6.99 |
| Oct 10, 2008 | 5.90 |
| Oct 9, 2008 | 6.71 |
| Oct 8, 2008 | 6.75 |
| Oct 6, 2008 | 6.75 |
| Sep 30, 2008 | 6.53 |
| Sep 29, 2008 | 6.70 |
| Sep 26, 2008 | 6.52 |
| Sep 25, 2008 | 7.00 |
| Sep 23, 2008 | 6.75 |
| Sep 22, 2008 | 6.51 |
| Sep 19, 2008 | 6.88 |
| Sep 18, 2008 | 6.75 |
| Sep 17, 2008 | 7.47 |
| Sep 10, 2008 | 6.75 |
| Aug 29, 2008 | 7.41 |
| Aug 27, 2008 | 6.53 |
| Aug 26, 2008 | 7.43 |
| Aug 25, 2008 | 6.84 |
| Aug 20, 2008 | 6.75 |
| Aug 14, 2008 | 7.07 |
| Aug 13, 2008 | 7.47 |
| Aug 11, 2008 | 7.38 |
| Aug 8, 2008 | 7.30 |
| Aug 6, 2008 | 7.25 |
| Aug 5, 2008 | 7.05 |
| Aug 4, 2008 | 7.01 |
| Aug 1, 2008 | 7.00 |
| Jul 31, 2008 | 7.24 |
| Jul 28, 2008 | 7.00 |
| Jul 25, 2008 | 7.00 |
| Jul 24, 2008 | 6.53 |
| Jul 23, 2008 | 6.50 |
| Jul 15, 2008 | 6.99 |
| Jul 9, 2008 | 7.00 |
| Jul 8, 2008 | 6.75 |
| Jul 7, 2008 | 6.51 |
| Jul 2, 2008 | 6.89 |
| Jul 1, 2008 | 7.50 |
| Jun 30, 2008 | 7.74 |
| Jun 27, 2008 | 7.01 |
| Jun 26, 2008 | 6.16 |
| Jun 25, 2008 | 6.25 |
| Jun 24, 2008 | 5.61 |
| Jun 23, 2008 | 6.63 |
| Jun 20, 2008 | 6.63 |
| Jun 19, 2008 | 7.06 |
| Jun 17, 2008 | 7.05 |
| Jun 16, 2008 | 7.05 |
| Jun 11, 2008 | 6.88 |
| Jun 10, 2008 | 7.00 |
| Jun 9, 2008 | 7.00 |
| Jun 6, 2008 | 7.13 |
| Jun 4, 2008 | 7.14 |
| May 29, 2008 | 7.13 |
| May 23, 2008 | 7.13 |
| May 20, 2008 | 7.13 |
| May 16, 2008 | 7.38 |
| May 15, 2008 | 7.38 |
| May 13, 2008 | 7.50 |
| May 12, 2008 | 7.55 |
| May 6, 2008 | 7.55 |
| May 5, 2008 | 7.55 |
| May 2, 2008 | 7.70 |
| Apr 28, 2008 | 7.75 |
| Apr 24, 2008 | 7.25 |
| Apr 23, 2008 | 7.14 |
| Apr 21, 2008 | 7.50 |
| Apr 17, 2008 | 7.50 |
| Apr 16, 2008 | 7.45 |
| Apr 15, 2008 | 7.25 |
| Apr 14, 2008 | 7.15 |
| Apr 11, 2008 | 7.15 |
| Apr 10, 2008 | 7.10 |
| Apr 7, 2008 | 7.25 |
| Apr 4, 2008 | 7.20 |
| Apr 2, 2008 | 7.50 |
| Apr 1, 2008 | 7.95 |
| Mar 25, 2008 | 7.55 |
| Mar 24, 2008 | 7.34 |
| Mar 20, 2008 | 6.65 |
| Mar 19, 2008 | 6.63 |
| Mar 17, 2008 | 6.72 |
| Mar 7, 2008 | 7.35 |
| Mar 3, 2008 | 7.22 |
| Feb 29, 2008 | 7.05 |
| Feb 28, 2008 | 7.24 |
| Feb 26, 2008 | 7.50 |
| Feb 25, 2008 | 7.50 |
| Feb 20, 2008 | 7.25 |
| Feb 19, 2008 | 7.50 |
| Feb 13, 2008 | 7.50 |
| Feb 12, 2008 | 7.35 |
| Feb 5, 2008 | 7.25 |
| Feb 4, 2008 | 7.11 |
| Feb 1, 2008 | 6.93 |
| Jan 31, 2008 | 6.93 |
| Jan 24, 2008 | 6.69 |
| Jan 23, 2008 | 6.50 |
| Jan 22, 2008 | 6.38 |
| Jan 18, 2008 | 6.51 |
| Jan 17, 2008 | 6.53 |
| Jan 14, 2008 | 7.22 |
| Jan 11, 2008 | 7.00 |
| Jan 10, 2008 | 7.00 |
| Jan 9, 2008 | 7.25 |
| Jan 4, 2008 | 7.12 |
| Jan 3, 2008 | 6.98 |
| Jan 2, 2008 | 7.00 |
| Dec 31, 2007 | 6.99 |
| Dec 28, 2007 | 6.99 |
| Dec 27, 2007 | 6.99 |
| Dec 26, 2007 | 6.68 |
| Dec 24, 2007 | 6.75 |
| Dec 21, 2007 | 6.76 |
| Dec 20, 2007 | 7.00 |
| Dec 18, 2007 | 7.25 |
| Dec 13, 2007 | 7.25 |
| Dec 10, 2007 | 7.24 |
| Dec 7, 2007 | 7.01 |
| Dec 5, 2007 | 7.00 |
| Dec 4, 2007 | 7.00 |
| Dec 3, 2007 | 7.00 |
| Nov 30, 2007 | 7.13 |
| Nov 29, 2007 | 7.13 |
| Nov 28, 2007 | 7.15 |
| Nov 27, 2007 | 7.12 |
| Nov 20, 2007 | 7.00 |
| Nov 19, 2007 | 6.90 |
| Nov 16, 2007 | 7.01 |
| Nov 9, 2007 | 7.43 |
| Nov 8, 2007 | 7.51 |
| Nov 7, 2007 | 7.28 |
| Nov 6, 2007 | 7.35 |
| Nov 2, 2007 | 7.42 |
| Nov 1, 2007 | 7.38 |
| Oct 25, 2007 | 7.45 |
| Oct 24, 2007 | 7.38 |
| Oct 22, 2007 | 7.32 |
| Oct 19, 2007 | 7.13 |
| Oct 18, 2007 | 7.18 |
| Oct 16, 2007 | 7.32 |
| Oct 12, 2007 | 7.23 |
| Oct 11, 2007 | 7.45 |
| Oct 4, 2007 | 7.30 |
| Sep 28, 2007 | 7.48 |
| Sep 27, 2007 | 7.26 |
| Sep 21, 2007 | 7.50 |
| Sep 19, 2007 | 7.55 |
| Sep 18, 2007 | 7.39 |
| Sep 17, 2007 | 7.39 |
| Sep 13, 2007 | 7.38 |
| Sep 12, 2007 | 7.47 |
| Sep 11, 2007 | 7.38 |
| Sep 10, 2007 | 7.50 |
| Aug 29, 2007 | 7.39 |
| Aug 28, 2007 | 7.55 |
| Aug 23, 2007 | 7.28 |
| Aug 22, 2007 | 7.28 |
| Aug 21, 2007 | 7.35 |
| Aug 17, 2007 | 7.23 |
| Aug 16, 2007 | 7.47 |
| Aug 13, 2007 | 7.35 |
| Aug 10, 2007 | 7.34 |
| Aug 9, 2007 | 7.30 |
| Aug 7, 2007 | 7.56 |
| Aug 6, 2007 | 7.45 |
| Aug 3, 2007 | 7.43 |
| Aug 2, 2007 | 7.48 |
| Jul 30, 2007 | 7.32 |
| Jul 24, 2007 | 7.28 |
| Jul 23, 2007 | 7.30 |
| Jul 20, 2007 | 7.38 |
| Jul 19, 2007 | 7.38 |
| Jul 18, 2007 | 7.40 |
| Jul 17, 2007 | 7.43 |
| Jul 16, 2007 | 7.59 |
| Jul 13, 2007 | 7.47 |
| Jul 12, 2007 | 7.47 |
| Jul 11, 2007 | 7.61 |
| Jul 10, 2007 | 7.61 |
| Jun 29, 2007 | 7.47 |
| Jun 26, 2007 | 7.35 |
| Jun 25, 2007 | 7.47 |
| Jun 22, 2007 | 7.32 |
| Jun 21, 2007 | 7.38 |
| Jun 19, 2007 | 7.20 |
| Jun 18, 2007 | 7.20 |
| Jun 13, 2007 | 7.05 |
| Jun 12, 2007 | 7.05 |
| Jun 8, 2007 | 7.16 |
| Jun 7, 2007 | 7.05 |
| Jun 6, 2007 | 7.20 |
| Jun 4, 2007 | 7.41 |
| Jun 1, 2007 | 7.61 |
| May 30, 2007 | 7.55 |
| May 29, 2007 | 7.53 |
| May 24, 2007 | 7.38 |
| May 21, 2007 | 7.51 |
| May 18, 2007 | 7.36 |
| May 16, 2007 | 7.45 |
| May 15, 2007 | 7.35 |
| May 14, 2007 | 7.35 |
| May 10, 2007 | 7.45 |
| May 9, 2007 | 7.46 |
| May 8, 2007 | 7.48 |
| May 7, 2007 | 7.61 |
| May 2, 2007 | 7.39 |
| Apr 30, 2007 | 7.38 |
| Apr 27, 2007 | 7.30 |
| Apr 26, 2007 | 7.49 |
| Apr 25, 2007 | 7.49 |
| Apr 24, 2007 | 7.26 |
| Apr 23, 2007 | 7.36 |
| Apr 20, 2007 | 7.49 |
| Apr 18, 2007 | 7.28 |
| Apr 17, 2007 | 7.26 |
| Apr 16, 2007 | 7.24 |
| Apr 12, 2007 | 7.30 |
| Apr 11, 2007 | 7.36 |
| Apr 10, 2007 | 7.36 |
| Apr 5, 2007 | 7.45 |
| Apr 2, 2007 | 7.59 |
| Mar 30, 2007 | 7.74 |
| Mar 29, 2007 | 7.74 |
| Mar 27, 2007 | 7.51 |
| Mar 26, 2007 | 7.70 |
| Mar 23, 2007 | 7.51 |
| Mar 22, 2007 | 7.75 |
| Mar 21, 2007 | 7.75 |
| Mar 20, 2007 | 7.68 |
| Mar 16, 2007 | 7.68 |
| Mar 15, 2007 | 7.68 |
| Mar 14, 2007 | 7.67 |
| Mar 13, 2007 | 7.68 |
| Mar 12, 2007 | 7.67 |
| Mar 9, 2007 | 7.64 |
| Mar 6, 2007 | 7.36 |
| Feb 28, 2007 | 7.50 |
| Feb 22, 2007 | 7.32 |
| Feb 21, 2007 | 7.50 |
| Feb 20, 2007 | 7.51 |
| Feb 14, 2007 | 7.68 |
| Feb 13, 2007 | 7.61 |
| Feb 12, 2007 | 7.68 |
| Feb 9, 2007 | 7.68 |
| Feb 2, 2007 | 7.70 |
| Jan 31, 2007 | 7.61 |
| Jan 30, 2007 | 7.50 |
| Jan 26, 2007 | 7.49 |
| Jan 23, 2007 | 7.49 |
| Jan 22, 2007 | 7.28 |
| Jan 19, 2007 | 7.28 |
| Jan 18, 2007 | 7.28 |
| Jan 17, 2007 | 7.28 |
| Jan 16, 2007 | 7.28 |
| Jan 12, 2007 | 7.28 |
| Jan 11, 2007 | 7.49 |
| Jan 10, 2007 | 7.28 |
| Jan 9, 2007 | 7.61 |
| Jan 8, 2007 | 7.51 |
| Jan 5, 2007 | 7.61 |
| Jan 4, 2007 | 7.62 |
| Jan 3, 2007 | 7.38 |
| Dec 29, 2006 | 7.59 |
| Dec 28, 2006 | 7.50 |
| Dec 27, 2006 | 7.50 |
| Dec 26, 2006 | 7.50 |
| Dec 22, 2006 | 7.28 |
| Dec 21, 2006 | 7.50 |
| Dec 20, 2006 | 7.50 |
| Dec 19, 2006 | 7.28 |
| Dec 18, 2006 | 7.64 |
| Dec 15, 2006 | 7.28 |
| Dec 14, 2006 | 7.28 |
| Dec 13, 2006 | 7.28 |
| Dec 12, 2006 | 7.28 |
| Dec 11, 2006 | 7.28 |
| Dec 8, 2006 | 7.28 |
| Dec 7, 2006 | 7.48 |
| Dec 6, 2006 | 7.28 |
| Dec 5, 2006 | 7.28 |
| Dec 4, 2006 | 7.26 |
| Dec 1, 2006 | 7.50 |
| Nov 30, 2006 | 7.45 |
| Nov 29, 2006 | 7.18 |
| Nov 28, 2006 | 7.25 |
| Nov 27, 2006 | 7.26 |
| Nov 24, 2006 | 7.55 |
| Nov 22, 2006 | 7.43 |
| Nov 21, 2006 | 7.43 |
| Nov 20, 2006 | 7.45 |
| Nov 17, 2006 | 7.45 |
| Nov 16, 2006 | 7.45 |
| Nov 15, 2006 | 7.43 |
| Nov 14, 2006 | 7.48 |
| Nov 13, 2006 | 7.47 |
| Nov 10, 2006 | 7.45 |
| Nov 9, 2006 | 7.46 |
| Nov 8, 2006 | 7.50 |
| Nov 7, 2006 | 7.44 |
| Nov 6, 2006 | 7.49 |
| Nov 3, 2006 | 7.45 |
| Nov 2, 2006 | 7.74 |
| Nov 1, 2006 | 7.51 |
| Oct 31, 2006 | 7.76 |
| Oct 30, 2006 | 7.31 |
| Oct 27, 2006 | 7.30 |
| Oct 26, 2006 | 7.68 |
| Oct 25, 2006 | 7.28 |
| Oct 24, 2006 | 7.30 |
| Oct 23, 2006 | 7.30 |
| Oct 20, 2006 | 7.28 |
| Oct 19, 2006 | 7.32 |
| Oct 18, 2006 | 7.50 |
| Oct 17, 2006 | 7.32 |
| Oct 16, 2006 | 7.51 |
| Oct 13, 2006 | 7.53 |
| Oct 12, 2006 | 7.82 |
| Oct 11, 2006 | 7.66 |
| Oct 10, 2006 | 7.65 |
| Oct 9, 2006 | 7.60 |
| Oct 6, 2006 | 7.57 |
| Oct 5, 2006 | 7.57 |
| Oct 4, 2006 | 7.51 |
| Oct 3, 2006 | 7.47 |
| Oct 2, 2006 | 7.31 |
| Sep 29, 2006 | 7.50 |
| Sep 28, 2006 | 7.32 |
| Sep 27, 2006 | 7.13 |
| Sep 26, 2006 | 7.32 |
| Sep 25, 2006 | 7.23 |
| Sep 22, 2006 | 7.51 |
| Sep 21, 2006 | 7.50 |
| Sep 20, 2006 | 7.57 |
| Sep 19, 2006 | 7.10 |
| Sep 18, 2006 | 7.35 |
| Sep 15, 2006 | 7.38 |
| Sep 14, 2006 | 7.32 |
| Sep 13, 2006 | 7.53 |
| Sep 12, 2006 | 7.49 |
| Sep 11, 2006 | 7.44 |
| Sep 8, 2006 | 7.50 |
| Sep 7, 2006 | 7.49 |
| Sep 6, 2006 | 7.55 |
| Sep 5, 2006 | 7.50 |
| Sep 1, 2006 | 7.56 |
| Aug 31, 2006 | 7.37 |
| Aug 30, 2006 | 7.05 |
| Aug 29, 2006 | 7.05 |
| Aug 28, 2006 | 7.23 |
| Aug 25, 2006 | 7.30 |
| Aug 24, 2006 | 7.45 |
| Aug 23, 2006 | 7.13 |
| Aug 22, 2006 | 7.26 |
| Aug 21, 2006 | 7.28 |
| Aug 18, 2006 | 7.50 |
| Aug 17, 2006 | 7.13 |
| Aug 16, 2006 | 7.00 |
| Aug 15, 2006 | 7.12 |
| Aug 14, 2006 | 7.38 |
| Aug 11, 2006 | 7.28 |
| Aug 10, 2006 | 7.50 |
| Aug 9, 2006 | 7.75 |
| Aug 8, 2006 | 7.54 |
| Aug 7, 2006 | 7.36 |
| Aug 4, 2006 | 7.71 |
| Aug 3, 2006 | 7.49 |
| Aug 2, 2006 | 7.30 |
| Aug 1, 2006 | 7.50 |
| Jul 31, 2006 | 7.18 |
| Jul 28, 2006 | 7.10 |
| Jul 27, 2006 | 6.38 |
| Jul 26, 2006 | 6.75 |
| Jul 25, 2006 | 6.74 |
| Jul 24, 2006 | 6.88 |
| Jul 21, 2006 | 6.43 |
| Jul 20, 2006 | 6.45 |
| Jul 19, 2006 | 6.16 |
| Jul 18, 2006 | 6.88 |
| Jul 17, 2006 | 6.52 |
| Jul 14, 2006 | 6.53 |
| Jul 13, 2006 | 6.88 |
| Jul 12, 2006 | 7.18 |
| Jul 11, 2006 | 7.15 |
| Jul 10, 2006 | 6.81 |
| Jul 7, 2006 | 6.88 |
| Jul 6, 2006 | 6.76 |
| Jul 5, 2006 | 7.13 |
| Jul 3, 2006 | 6.73 |
| Jun 30, 2006 | 6.50 |
| Jun 29, 2006 | 6.75 |
| Jun 28, 2006 | 6.63 |
| Jun 27, 2006 | 6.75 |
| Jun 26, 2006 | 6.62 |
| Jun 23, 2006 | 6.79 |
| Jun 22, 2006 | 6.80 |
| Jun 21, 2006 | 6.80 |
| Jun 20, 2006 | 6.72 |
| Jun 19, 2006 | 6.70 |
| Jun 16, 2006 | 6.68 |
| Jun 15, 2006 | 6.58 |
| Jun 14, 2006 | 6.45 |
| Jun 13, 2006 | 6.93 |
| Jun 12, 2006 | 7.00 |
| Jun 9, 2006 | 6.77 |
| Jun 8, 2006 | 7.07 |
| Jun 7, 2006 | 7.25 |
| Jun 6, 2006 | 7.00 |
| Jun 5, 2006 | 6.66 |
| Jun 2, 2006 | 6.72 |
| Jun 1, 2006 | 7.07 |
| May 31, 2006 | 7.36 |
| May 30, 2006 | 6.99 |
| May 26, 2006 | 7.18 |
| May 25, 2006 | 7.08 |
| May 24, 2006 | 7.01 |
| May 23, 2006 | 7.24 |
| May 22, 2006 | 7.28 |
| May 19, 2006 | 7.04 |
| May 18, 2006 | 6.53 |
| May 17, 2006 | 6.53 |
| May 16, 2006 | 7.13 |
| May 15, 2006 | 7.01 |
| May 12, 2006 | 7.26 |
| May 11, 2006 | 7.38 |
| May 10, 2006 | 7.16 |
| May 9, 2006 | 7.50 |
| May 8, 2006 | 7.50 |
| May 5, 2006 | 7.28 |
| May 4, 2006 | 7.28 |
| May 3, 2006 | 7.32 |
| May 2, 2006 | 7.36 |
| May 1, 2006 | 7.49 |
| Apr 28, 2006 | 7.49 |
| Apr 27, 2006 | 7.44 |
| Apr 26, 2006 | 7.36 |
| Apr 25, 2006 | 7.28 |
| Apr 24, 2006 | 7.18 |
| Apr 21, 2006 | 7.18 |
| Apr 20, 2006 | 7.34 |
| Apr 19, 2006 | 7.16 |
| Apr 18, 2006 | 7.18 |
| Apr 17, 2006 | 7.47 |
| Apr 13, 2006 | 7.47 |
| Apr 12, 2006 | 7.47 |
| Apr 11, 2006 | 7.50 |
| Apr 10, 2006 | 7.40 |
| Apr 7, 2006 | 7.47 |
| Apr 6, 2006 | 7.22 |
| Apr 5, 2006 | 7.23 |
| Apr 4, 2006 | 7.01 |
| Apr 3, 2006 | 7.45 |
| Mar 31, 2006 | 7.39 |
| Mar 30, 2006 | 6.91 |
| Mar 29, 2006 | 7.11 |
| Mar 28, 2006 | 6.99 |
| Mar 27, 2006 | 6.75 |
| Mar 24, 2006 | 6.70 |
| Mar 23, 2006 | 6.51 |
| Mar 22, 2006 | 6.26 |
| Mar 21, 2006 | 6.23 |
| Mar 20, 2006 | 6.81 |
| Mar 17, 2006 | 6.99 |
| Mar 16, 2006 | 6.72 |
| Mar 15, 2006 | 6.41 |
| Mar 14, 2006 | 6.63 |
| Mar 13, 2006 | 6.38 |
| Mar 10, 2006 | 6.66 |
| Mar 9, 2006 | 6.38 |
| Mar 8, 2006 | 6.38 |
| Mar 7, 2006 | 6.34 |
| Mar 6, 2006 | 6.40 |
| Mar 3, 2006 | 6.40 |
| Mar 2, 2006 | 6.50 |
| Mar 1, 2006 | 6.40 |
| Feb 28, 2006 | 6.40 |
| Feb 27, 2006 | 6.40 |
| Feb 24, 2006 | 6.63 |
| Feb 23, 2006 | 6.65 |
| Feb 22, 2006 | 6.69 |
| Feb 21, 2006 | 6.78 |
| Feb 17, 2006 | 6.55 |
| Feb 16, 2006 | 6.79 |
| Feb 15, 2006 | 6.55 |
| Feb 14, 2006 | 6.55 |
| Feb 13, 2006 | 6.78 |
| Feb 10, 2006 | 6.82 |
| Feb 9, 2006 | 7.05 |
| Feb 8, 2006 | 7.24 |
| Feb 7, 2006 | 7.01 |
| Feb 6, 2006 | 7.24 |
| Feb 3, 2006 | 7.25 |
| Feb 2, 2006 | 6.95 |
| Feb 1, 2006 | 7.05 |
| Jan 31, 2006 | 7.24 |
| Jan 30, 2006 | 7.10 |
| Jan 27, 2006 | 7.08 |
| Jan 26, 2006 | 7.07 |
| Jan 25, 2006 | 7.24 |
| Jan 24, 2006 | 7.07 |
| Jan 23, 2006 | 7.16 |
| Jan 20, 2006 | 7.07 |
| Jan 19, 2006 | 7.07 |
| Jan 18, 2006 | 7.38 |
| Jan 17, 2006 | 7.16 |
| Jan 13, 2006 | 7.47 |
| Jan 12, 2006 | 7.47 |
| Jan 11, 2006 | 7.14 |
| Jan 10, 2006 | 7.30 |
| Jan 9, 2006 | 7.47 |
| Jan 6, 2006 | 7.47 |
| Jan 5, 2006 | 7.21 |
| Jan 4, 2006 | 7.47 |
| Jan 3, 2006 | 7.47 |
| Dec 30, 2005 | 7.35 |
| Dec 29, 2005 | 7.00 |
| Dec 28, 2005 | 7.00 |
| Dec 27, 2005 | 7.22 |
| Dec 23, 2005 | 7.35 |
| Dec 22, 2005 | 7.00 |
| Dec 21, 2005 | 7.00 |
| Dec 20, 2005 | 7.00 |
| Dec 19, 2005 | 7.05 |
| Dec 16, 2005 | 7.09 |
| Dec 15, 2005 | 6.88 |
| Dec 14, 2005 | 6.93 |
| Dec 13, 2005 | 7.24 |
| Dec 12, 2005 | 7.00 |
| Dec 9, 2005 | 6.88 |
| Dec 8, 2005 | 6.88 |
| Dec 7, 2005 | 7.04 |
| Dec 6, 2005 | 7.00 |
| Dec 5, 2005 | 7.00 |
| Dec 2, 2005 | 7.05 |
| Dec 1, 2005 | 7.03 |
| Nov 30, 2005 | 7.06 |
| Nov 29, 2005 | 7.01 |
| Nov 28, 2005 | 7.10 |
| Nov 25, 2005 | 7.01 |
| Nov 23, 2005 | 7.10 |
| Nov 22, 2005 | 7.45 |
| Nov 21, 2005 | 7.45 |
| Nov 18, 2005 | 7.13 |
| Nov 17, 2005 | 7.40 |
| Nov 16, 2005 | 7.40 |
| Nov 15, 2005 | 7.11 |
| Nov 14, 2005 | 7.10 |
| Nov 11, 2005 | 7.25 |
| Nov 10, 2005 | 7.61 |
| Nov 9, 2005 | 7.16 |
| Nov 8, 2005 | 7.22 |
| Nov 7, 2005 | 7.25 |
| Nov 4, 2005 | 7.26 |
| Nov 3, 2005 | 7.25 |
| Nov 2, 2005 | 7.22 |
| Nov 1, 2005 | 7.38 |
| Oct 31, 2005 | 7.35 |
| Oct 28, 2005 | 7.74 |
| Oct 27, 2005 | 7.30 |
| Oct 26, 2005 | 7.12 |
| Oct 25, 2005 | 7.07 |
| Oct 24, 2005 | 7.03 |
| Oct 21, 2005 | 6.63 |
| Oct 20, 2005 | 6.63 |
| Oct 19, 2005 | 6.62 |
| Oct 18, 2005 | 6.51 |
| Oct 17, 2005 | 6.55 |
| Oct 14, 2005 | 6.75 |
| Oct 13, 2005 | 6.75 |
| Oct 12, 2005 | 6.68 |
| Oct 11, 2005 | 7.00 |
| Oct 10, 2005 | 7.00 |
| Oct 7, 2005 | 7.03 |
| Oct 6, 2005 | 7.03 |
| Oct 5, 2005 | 7.03 |
| Oct 4, 2005 | 7.22 |
| Oct 3, 2005 | 7.13 |
| Sep 30, 2005 | 7.13 |
| Sep 29, 2005 | 7.13 |
| Sep 28, 2005 | 7.13 |
| Sep 27, 2005 | 7.13 |
| Sep 26, 2005 | 7.13 |
| Sep 23, 2005 | 7.13 |
| Sep 22, 2005 | 7.18 |
| Sep 21, 2005 | 7.50 |
| Sep 20, 2005 | 7.09 |
| Sep 19, 2005 | 7.03 |
| Sep 16, 2005 | 7.06 |
| Sep 15, 2005 | 7.11 |
| Sep 14, 2005 | 7.13 |
| Sep 13, 2005 | 7.13 |
| Sep 12, 2005 | 7.20 |
| Sep 9, 2005 | 7.11 |
| Sep 8, 2005 | 7.07 |
| Sep 7, 2005 | 7.06 |
| Sep 6, 2005 | 7.13 |
| Sep 2, 2005 | 7.13 |
| Sep 1, 2005 | 7.13 |
| Aug 31, 2005 | 7.09 |
| Aug 30, 2005 | 7.13 |
| Aug 29, 2005 | 7.26 |
| Aug 26, 2005 | 7.15 |
| Aug 25, 2005 | 7.15 |
| Aug 24, 2005 | 7.15 |
| Aug 23, 2005 | 7.20 |
| Aug 22, 2005 | 7.18 |
| Aug 19, 2005 | 7.25 |
| Aug 18, 2005 | 7.25 |
| Aug 17, 2005 | 7.25 |
| Aug 16, 2005 | 7.25 |
| Aug 15, 2005 | 7.25 |
| Aug 12, 2005 | 7.38 |
| Aug 11, 2005 | 7.38 |
| Aug 10, 2005 | 7.32 |
| Aug 9, 2005 | 7.47 |
| Aug 8, 2005 | 7.25 |
| Aug 5, 2005 | 7.25 |
| Aug 4, 2005 | 7.25 |
| Aug 3, 2005 | 7.25 |
| Aug 2, 2005 | 7.37 |
| Aug 1, 2005 | 7.20 |
| Jul 29, 2005 | 7.22 |
| Jul 28, 2005 | 7.20 |
| Jul 27, 2005 | 7.52 |
| Jul 26, 2005 | 7.02 |
| Jul 25, 2005 | 7.25 |
| Jul 22, 2005 | 7.25 |
| Jul 21, 2005 | 7.22 |
| Jul 20, 2005 | 7.11 |
| Jul 19, 2005 | 7.24 |
| Jul 18, 2005 | 7.01 |
| Jul 15, 2005 | 7.00 |
| Jul 14, 2005 | 7.00 |
| Jul 13, 2005 | 7.00 |
| Jul 12, 2005 | 7.24 |
| Jul 11, 2005 | 7.05 |
| Jul 8, 2005 | 7.13 |
| Jul 7, 2005 | 7.01 |
| Jul 6, 2005 | 6.76 |
| Jul 5, 2005 | 6.75 |
| Jul 1, 2005 | 6.95 |
| Jun 30, 2005 | 7.16 |
| Jun 29, 2005 | 7.25 |
| Jun 28, 2005 | 7.25 |
| Jun 27, 2005 | 7.16 |
| Jun 24, 2005 | 7.24 |
| Jun 23, 2005 | 7.18 |
| Jun 22, 2005 | 7.18 |
| Jun 21, 2005 | 7.18 |
| Jun 20, 2005 | 7.32 |
| Jun 17, 2005 | 7.25 |
| Jun 16, 2005 | 7.24 |
| Jun 15, 2005 | 7.53 |
| Jun 14, 2005 | 7.41 |
| Jun 13, 2005 | 7.05 |
| Jun 10, 2005 | 7.17 |
| Jun 9, 2005 | 7.07 |
| Jun 8, 2005 | 7.25 |
| Jun 7, 2005 | 7.03 |
| Jun 6, 2005 | 7.03 |
| Jun 3, 2005 | 7.03 |
| Jun 2, 2005 | 7.03 |
| Jun 1, 2005 | 7.05 |
| May 31, 2005 | 7.05 |
| May 27, 2005 | 7.05 |
| May 26, 2005 | 7.00 |
| May 25, 2005 | 7.18 |
| May 24, 2005 | 7.12 |
| May 23, 2005 | 7.13 |
| May 20, 2005 | 7.13 |
| May 19, 2005 | 7.22 |
| May 18, 2005 | 7.22 |
| May 17, 2005 | 7.53 |
| May 16, 2005 | 7.85 |
| May 13, 2005 | 7.72 |
| May 12, 2005 | 7.47 |
| May 11, 2005 | 7.21 |
| May 10, 2005 | 7.13 |
| May 9, 2005 | 7.13 |
| May 6, 2005 | 7.13 |
| May 5, 2005 | 7.25 |
| May 4, 2005 | 7.07 |
| May 3, 2005 | 7.24 |
| May 2, 2005 | 7.13 |
| Apr 29, 2005 | 7.75 |
| Apr 28, 2005 | 7.75 |
| Apr 27, 2005 | 7.75 |
| Apr 26, 2005 | 7.80 |
| Apr 25, 2005 | 7.80 |
| Apr 22, 2005 | 7.76 |
| Apr 21, 2005 | 7.76 |
| Apr 20, 2005 | 7.99 |
| Apr 19, 2005 | 7.88 |
| Apr 18, 2005 | 7.97 |
| Apr 15, 2005 | 7.99 |
| Apr 14, 2005 | 7.98 |
| Apr 13, 2005 | 7.99 |
| Apr 12, 2005 | 7.98 |
| Apr 11, 2005 | 7.95 |
| Apr 8, 2005 | 7.94 |
| Apr 7, 2005 | 8.06 |
| Apr 6, 2005 | 8.22 |
| Apr 5, 2005 | 7.97 |
| Apr 4, 2005 | 8.20 |
| Apr 1, 2005 | 8.00 |
| Mar 31, 2005 | 7.93 |
| Mar 30, 2005 | 7.93 |
| Mar 29, 2005 | 8.01 |
| Mar 28, 2005 | 8.13 |
| Mar 24, 2005 | 7.91 |
| Mar 23, 2005 | 7.92 |
| Mar 22, 2005 | 8.10 |
| Mar 21, 2005 | 8.24 |
| Mar 18, 2005 | 8.18 |
| Mar 17, 2005 | 8.05 |
| Mar 16, 2005 | 8.08 |
| Mar 15, 2005 | 8.20 |
| Mar 14, 2005 | 8.07 |
| Mar 11, 2005 | 8.00 |
| Mar 10, 2005 | 8.25 |
| Mar 9, 2005 | 8.31 |
| Mar 8, 2005 | 8.31 |
| Mar 7, 2005 | 8.32 |
| Mar 4, 2005 | 8.31 |
| Mar 3, 2005 | 8.45 |
| Mar 2, 2005 | 8.52 |
| Mar 1, 2005 | 8.56 |
| Feb 28, 2005 | 8.53 |
| Feb 25, 2005 | 8.55 |
| Feb 24, 2005 | 8.65 |
| Feb 23, 2005 | 8.71 |
| Feb 22, 2005 | 8.80 |
| Feb 18, 2005 | 8.77 |
| Feb 17, 2005 | 8.58 |
| Feb 16, 2005 | 8.58 |
| Feb 15, 2005 | 8.58 |
| Feb 14, 2005 | 8.58 |
| Feb 11, 2005 | 8.70 |
| Feb 10, 2005 | 8.71 |
| Feb 9, 2005 | 8.64 |
| Feb 8, 2005 | 8.63 |
| Feb 7, 2005 | 8.61 |
| Feb 4, 2005 | 8.43 |
| Feb 3, 2005 | 8.70 |
| Feb 2, 2005 | 8.76 |
| Feb 1, 2005 | 8.85 |
| Jan 31, 2005 | 8.88 |
| Jan 28, 2005 | 8.88 |
| Jan 27, 2005 | 8.94 |
| Jan 26, 2005 | 9.09 |
| Jan 25, 2005 | 9.09 |
| Jan 24, 2005 | 8.99 |
| Jan 21, 2005 | 9.19 |
| Jan 20, 2005 | 9.16 |
| Jan 19, 2005 | 8.88 |
| Jan 18, 2005 | 9.19 |
| Jan 14, 2005 | 9.18 |
| Jan 13, 2005 | 8.90 |
| Jan 12, 2005 | 8.91 |
| Jan 11, 2005 | 9.23 |
| Jan 10, 2005 | 8.88 |
| Jan 7, 2005 | 8.88 |
| Jan 6, 2005 | 9.23 |
| Jan 5, 2005 | 9.15 |
| Jan 4, 2005 | 9.24 |
| Jan 3, 2005 | 8.91 |
| Dec 31, 2004 | 9.24 |
| Dec 30, 2004 | 9.13 |
| Dec 29, 2004 | 8.88 |
| Dec 28, 2004 | 8.75 |
| Dec 27, 2004 | 8.75 |
| Dec 23, 2004 | 8.77 |
| Dec 22, 2004 | 8.88 |
| Dec 21, 2004 | 8.85 |
| Dec 20, 2004 | 8.75 |
| Dec 17, 2004 | 9.14 |
| Dec 16, 2004 | 9.02 |
| Dec 15, 2004 | 9.07 |
| Dec 14, 2004 | 9.13 |
| Dec 13, 2004 | 8.88 |
| Dec 10, 2004 | 8.73 |
| Dec 9, 2004 | 9.05 |
| Dec 8, 2004 | 9.31 |
| Dec 7, 2004 | 9.26 |
| Dec 6, 2004 | 9.25 |
| Dec 3, 2004 | 9.31 |
| Dec 2, 2004 | 9.32 |
| Dec 1, 2004 | 9.25 |
| Nov 30, 2004 | 9.50 |
| Nov 29, 2004 | 9.25 |
| Nov 26, 2004 | 9.13 |
| Nov 24, 2004 | 9.11 |
| Nov 23, 2004 | 9.00 |
| Nov 22, 2004 | 8.75 |
| Nov 19, 2004 | 8.75 |
| Nov 18, 2004 | 8.75 |
| Nov 17, 2004 | 8.75 |
| Nov 16, 2004 | 8.86 |
| Nov 15, 2004 | 8.69 |
| Nov 12, 2004 | 8.45 |
| Nov 11, 2004 | 8.63 |
| Nov 10, 2004 | 8.63 |
| Nov 9, 2004 | 8.63 |
| Nov 8, 2004 | 8.50 |
| Nov 5, 2004 | 8.50 |
| Nov 4, 2004 | 8.30 |
| Nov 3, 2004 | 8.23 |
| Nov 2, 2004 | 8.18 |
| Nov 1, 2004 | 8.24 |
| Oct 29, 2004 | 8.32 |
| Oct 28, 2004 | 8.36 |
| Oct 27, 2004 | 8.36 |
| Oct 26, 2004 | 7.99 |
| Oct 25, 2004 | 7.85 |
| Oct 22, 2004 | 7.86 |
| Oct 21, 2004 | 7.80 |
| Oct 20, 2004 | 7.95 |
| Oct 19, 2004 | 7.71 |
| Oct 18, 2004 | 7.65 |
| Oct 15, 2004 | 7.63 |
| Oct 14, 2004 | 7.66 |
| Oct 13, 2004 | 7.66 |
| Oct 12, 2004 | 7.93 |
| Oct 11, 2004 | 7.66 |
| Oct 8, 2004 | 7.66 |
| Oct 7, 2004 | 7.66 |
| Oct 6, 2004 | 7.66 |
| Oct 5, 2004 | 7.66 |
| Oct 4, 2004 | 7.66 |
| Oct 1, 2004 | 7.66 |
| Sep 30, 2004 | 7.95 |
| Sep 29, 2004 | 7.88 |
| Sep 28, 2004 | 7.57 |
| Sep 27, 2004 | 7.88 |
| Sep 24, 2004 | 7.58 |
| Sep 23, 2004 | 7.74 |
| Sep 22, 2004 | 7.63 |
| Sep 21, 2004 | 7.63 |
| Sep 20, 2004 | 7.63 |
| Sep 17, 2004 | 7.70 |
| Sep 16, 2004 | 7.70 |
| Sep 15, 2004 | 7.59 |
| Sep 14, 2004 | 7.73 |
| Sep 13, 2004 | 7.57 |
| Sep 10, 2004 | 7.59 |
| Sep 9, 2004 | 7.60 |
| Sep 8, 2004 | 7.58 |
| Sep 7, 2004 | 7.59 |
| Sep 3, 2004 | 7.61 |
| Sep 2, 2004 | 7.61 |
| Sep 1, 2004 | 7.80 |
| Aug 31, 2004 | 7.67 |
| Aug 30, 2004 | 7.63 |
| Aug 27, 2004 | 7.63 |
| Aug 26, 2004 | 7.63 |
| Aug 25, 2004 | 7.80 |
| Aug 24, 2004 | 7.68 |
| Aug 23, 2004 | 7.57 |
| Aug 20, 2004 | 7.60 |
| Aug 19, 2004 | 7.65 |
| Aug 18, 2004 | 7.72 |
| Aug 17, 2004 | 7.75 |
| Aug 16, 2004 | 7.76 |
| Aug 13, 2004 | 7.75 |
| Aug 12, 2004 | 7.74 |
| Aug 11, 2004 | 7.63 |
| Aug 10, 2004 | 7.63 |
| Aug 9, 2004 | 7.53 |
| Aug 6, 2004 | 7.53 |
| Aug 5, 2004 | 7.75 |
| Aug 4, 2004 | 7.75 |
| Aug 3, 2004 | 7.75 |
| Aug 2, 2004 | 7.75 |
| Jul 30, 2004 | 7.75 |
| Jul 29, 2004 | 7.88 |
| Jul 28, 2004 | 7.88 |
| Jul 27, 2004 | 7.88 |
| Jul 26, 2004 | 7.88 |
| Jul 23, 2004 | 7.75 |
| Jul 22, 2004 | 7.75 |
| Jul 21, 2004 | 7.75 |
| Jul 20, 2004 | 7.88 |
| Jul 19, 2004 | 7.94 |
| Jul 16, 2004 | 7.88 |
| Jul 15, 2004 | 7.88 |
| Jul 14, 2004 | 7.88 |
| Jul 13, 2004 | 8.00 |
| Jul 12, 2004 | 8.15 |
| Jul 9, 2004 | 7.88 |
| Jul 8, 2004 | 7.88 |
| Jul 7, 2004 | 7.88 |
| Jul 6, 2004 | 7.88 |
| Jul 2, 2004 | 7.88 |
| Jul 1, 2004 | 7.88 |
| Jun 30, 2004 | 7.88 |
| Jun 29, 2004 | 7.88 |
| Jun 28, 2004 | 7.88 |
| Jun 25, 2004 | 7.88 |
| Jun 24, 2004 | 7.88 |
| Jun 23, 2004 | 7.88 |
| Jun 22, 2004 | 7.75 |
| Jun 21, 2004 | 7.61 |
| Jun 18, 2004 | 7.61 |
| Jun 17, 2004 | 7.61 |
| Jun 16, 2004 | 7.58 |
| Jun 15, 2004 | 7.59 |
| Jun 14, 2004 | 7.81 |
| Jun 10, 2004 | 7.95 |
| Jun 9, 2004 | 7.59 |
| Jun 8, 2004 | 7.63 |
| Jun 7, 2004 | 7.57 |
| Jun 4, 2004 | 7.70 |
| Jun 3, 2004 | 7.87 |
| Jun 2, 2004 | 7.75 |
| Jun 1, 2004 | 8.00 |
| May 28, 2004 | 8.06 |
| May 27, 2004 | 7.90 |
| May 26, 2004 | 7.76 |
| May 25, 2004 | 8.13 |
| May 24, 2004 | 7.90 |
| May 21, 2004 | 8.00 |
| May 20, 2004 | 7.82 |
| May 19, 2004 | 8.00 |
| May 18, 2004 | 7.99 |
| May 17, 2004 | 7.61 |
| May 14, 2004 | 7.72 |
| May 13, 2004 | 7.72 |
| May 12, 2004 | 8.00 |
| May 11, 2004 | 7.82 |
| May 10, 2004 | 8.03 |
| May 7, 2004 | 8.24 |
| May 6, 2004 | 8.15 |
| May 5, 2004 | 8.15 |
| May 4, 2004 | 7.99 |
| May 3, 2004 | 7.76 |
| Apr 30, 2004 | 7.76 |
| Apr 29, 2004 | 8.13 |
| Apr 28, 2004 | 7.91 |
| Apr 27, 2004 | 8.06 |
| Apr 26, 2004 | 8.06 |
| Apr 23, 2004 | 8.05 |
| Apr 22, 2004 | 7.87 |
| Apr 21, 2004 | 7.52 |
| Apr 20, 2004 | 7.45 |
| Apr 19, 2004 | 7.35 |
| Apr 16, 2004 | 7.47 |
| Apr 15, 2004 | 7.49 |
| Apr 14, 2004 | 7.50 |
| Apr 13, 2004 | 7.56 |
| Apr 12, 2004 | 7.66 |
| Apr 8, 2004 | 7.66 |
| Apr 7, 2004 | 7.68 |
| Apr 6, 2004 | 7.85 |
| Apr 5, 2004 | 7.66 |
| Apr 2, 2004 | 7.66 |
| Apr 1, 2004 | 7.70 |
| Mar 31, 2004 | 7.66 |
| Mar 30, 2004 | 7.66 |
| Mar 29, 2004 | 7.67 |
| Mar 26, 2004 | 7.68 |
| Mar 25, 2004 | 7.70 |
| Mar 24, 2004 | 7.75 |
| Mar 23, 2004 | 7.66 |
| Mar 22, 2004 | 7.85 |
| Mar 19, 2004 | 7.85 |
| Mar 18, 2004 | 7.80 |
| Mar 17, 2004 | 7.78 |
| Mar 16, 2004 | 7.65 |
| Mar 15, 2004 | 7.78 |
| Mar 12, 2004 | 7.63 |
| Mar 11, 2004 | 7.63 |
| Mar 10, 2004 | 7.77 |
| Mar 9, 2004 | 7.64 |
| Mar 8, 2004 | 7.63 |
| Mar 5, 2004 | 7.77 |
| Mar 4, 2004 | 7.64 |
| Mar 3, 2004 | 7.64 |
| Mar 2, 2004 | 7.64 |
| Mar 1, 2004 | 7.68 |
| Feb 27, 2004 | 7.66 |
| Feb 26, 2004 | 7.63 |
| Feb 25, 2004 | 7.64 |
| Feb 24, 2004 | 7.70 |
| Feb 23, 2004 | 7.84 |
| Feb 20, 2004 | 7.80 |
| Feb 19, 2004 | 7.85 |
| Feb 18, 2004 | 7.82 |
| Feb 17, 2004 | 7.61 |
| Feb 13, 2004 | 7.66 |
| Feb 12, 2004 | 7.65 |
| Feb 11, 2004 | 7.85 |
| Feb 10, 2004 | 7.65 |
| Feb 9, 2004 | 7.51 |
| Feb 6, 2004 | 7.51 |
| Feb 5, 2004 | 7.60 |
| Feb 4, 2004 | 7.50 |
| Feb 3, 2004 | 7.55 |
| Feb 2, 2004 | 7.57 |
| Jan 30, 2004 | 7.55 |
| Jan 29, 2004 | 7.57 |
| Jan 28, 2004 | 7.57 |
| Jan 27, 2004 | 7.53 |
| Jan 26, 2004 | 7.25 |
| Jan 23, 2004 | 7.16 |
| Jan 22, 2004 | 7.13 |
| Jan 21, 2004 | 7.15 |
| Jan 20, 2004 | 6.91 |
| Jan 16, 2004 | 6.99 |
| Jan 15, 2004 | 7.10 |
| Jan 14, 2004 | 7.01 |
| Jan 13, 2004 | 7.00 |
| Jan 12, 2004 | 7.12 |
| Jan 9, 2004 | 6.95 |
| Jan 8, 2004 | 6.97 |
| Jan 7, 2004 | 6.93 |
| Jan 6, 2004 | 6.93 |
| Jan 5, 2004 | 6.88 |
| Jan 2, 2004 | 7.00 |
| Dec 31, 2003 | 6.93 |
| Dec 30, 2003 | 6.88 |
| Dec 29, 2003 | 6.90 |
| Dec 26, 2003 | 6.93 |
| Dec 24, 2003 | 6.93 |
| Dec 23, 2003 | 6.95 |
| Dec 22, 2003 | 6.99 |
| Dec 19, 2003 | 6.99 |
| Dec 18, 2003 | 7.03 |
| Dec 17, 2003 | 7.03 |
| Dec 16, 2003 | 7.03 |
| Dec 15, 2003 | 7.12 |
| Dec 12, 2003 | 7.05 |
| Dec 11, 2003 | 7.00 |
| Dec 10, 2003 | 6.90 |
| Dec 9, 2003 | 6.80 |
| Dec 8, 2003 | 6.82 |
| Dec 5, 2003 | 7.10 |
| Dec 4, 2003 | 7.10 |
| Dec 3, 2003 | 7.20 |
| Dec 2, 2003 | 7.19 |
| Dec 1, 2003 | 7.13 |
| Nov 28, 2003 | 7.08 |
| Nov 26, 2003 | 7.24 |
| Nov 25, 2003 | 7.08 |
| Nov 24, 2003 | 7.07 |
| Nov 21, 2003 | 7.22 |
| Nov 20, 2003 | 7.24 |
| Nov 19, 2003 | 7.01 |
| Nov 18, 2003 | 7.05 |
| Nov 17, 2003 | 7.07 |
| Nov 14, 2003 | 7.05 |
| Nov 13, 2003 | 7.20 |
| Nov 12, 2003 | 7.14 |
| Nov 11, 2003 | 7.18 |
| Nov 10, 2003 | 7.13 |
| Nov 7, 2003 | 7.17 |
| Nov 6, 2003 | 7.16 |
| Nov 5, 2003 | 7.15 |
| Nov 4, 2003 | 7.24 |
| Nov 3, 2003 | 7.14 |
| Oct 31, 2003 | 7.24 |
| Oct 30, 2003 | 7.21 |
| Oct 29, 2003 | 7.21 |
| Oct 28, 2003 | 7.15 |
| Oct 27, 2003 | 7.00 |
| Oct 24, 2003 | 7.11 |
| Oct 23, 2003 | 7.10 |
| Oct 22, 2003 | 7.21 |
| Oct 21, 2003 | 7.21 |
| Oct 20, 2003 | 7.21 |
| Oct 17, 2003 | 7.18 |
| Oct 16, 2003 | 7.15 |
| Oct 15, 2003 | 7.18 |
| Oct 14, 2003 | 7.18 |
| Oct 13, 2003 | 7.18 |
| Oct 10, 2003 | 7.18 |
| Oct 9, 2003 | 7.18 |
| Oct 8, 2003 | 7.18 |
| Oct 7, 2003 | 7.18 |
| Oct 6, 2003 | 7.18 |
| Oct 3, 2003 | 7.11 |
| Oct 2, 2003 | 6.97 |
| Oct 1, 2003 | 7.02 |
| Sep 30, 2003 | 6.88 |
| Sep 29, 2003 | 6.93 |
| Sep 26, 2003 | 7.10 |
| Sep 25, 2003 | 6.88 |
| Sep 24, 2003 | 6.96 |
| Sep 23, 2003 | 7.00 |
| Sep 22, 2003 | 6.57 |
| Sep 19, 2003 | 7.03 |
| Sep 18, 2003 | 7.06 |
| Sep 17, 2003 | 6.88 |
| Sep 16, 2003 | 6.91 |
| Sep 15, 2003 | 6.66 |
| Sep 12, 2003 | 6.61 |
| Sep 11, 2003 | 6.63 |
| Sep 10, 2003 | 6.52 |
| Sep 9, 2003 | 6.40 |
| Sep 8, 2003 | 6.64 |
| Sep 5, 2003 | 6.81 |
| Sep 4, 2003 | 6.89 |
| Sep 3, 2003 | 6.56 |
| Sep 2, 2003 | 6.55 |
| Aug 29, 2003 | 6.56 |
| Aug 28, 2003 | 6.69 |
| Aug 27, 2003 | 6.87 |
| Aug 26, 2003 | 6.57 |
| Aug 25, 2003 | 6.80 |
| Aug 22, 2003 | 6.88 |
| Aug 21, 2003 | 6.95 |
| Aug 20, 2003 | 7.03 |
| Aug 19, 2003 | 6.97 |
| Aug 18, 2003 | 6.72 |
| Aug 15, 2003 | 6.81 |
| Aug 14, 2003 | 6.97 |
| Aug 13, 2003 | 6.99 |
| Aug 12, 2003 | 6.66 |
| Aug 11, 2003 | 6.56 |
| Aug 8, 2003 | 6.60 |
| Aug 7, 2003 | 6.55 |
| Aug 6, 2003 | 6.54 |
| Aug 5, 2003 | 6.26 |
| Aug 4, 2003 | 6.39 |
| Aug 1, 2003 | 6.54 |
| Jul 31, 2003 | 6.55 |
| Jul 30, 2003 | 6.39 |
| Jul 29, 2003 | 6.55 |
| Jul 28, 2003 | 6.55 |
| Jul 25, 2003 | 6.55 |
| Jul 24, 2003 | 6.49 |
| Jul 23, 2003 | 6.60 |
| Jul 22, 2003 | 6.56 |
| Jul 21, 2003 | 6.40 |
| Jul 18, 2003 | 6.29 |
| Jul 17, 2003 | 6.29 |
| Jul 16, 2003 | 6.44 |
| Jul 15, 2003 | 6.24 |
| Jul 14, 2003 | 6.24 |
| Jul 11, 2003 | 6.43 |
| Jul 10, 2003 | 6.34 |
| Jul 9, 2003 | 6.33 |
| Jul 8, 2003 | 6.19 |
| Jul 7, 2003 | 6.41 |
| Jul 3, 2003 | 6.37 |
| Jul 2, 2003 | 6.37 |
| Jul 1, 2003 | 6.32 |
| Jun 30, 2003 | 6.35 |
| Jun 27, 2003 | 6.39 |
| Jun 26, 2003 | 6.44 |
| Jun 25, 2003 | 6.44 |
| Jun 24, 2003 | 6.15 |
| Jun 23, 2003 | 6.15 |
| Jun 20, 2003 | 6.15 |
| Jun 19, 2003 | 6.15 |
| Jun 18, 2003 | 6.10 |
| Jun 17, 2003 | 6.11 |
| Jun 16, 2003 | 6.16 |
| Jun 13, 2003 | 6.16 |
| Jun 12, 2003 | 6.16 |
| Jun 11, 2003 | 6.20 |
| Jun 10, 2003 | 6.14 |
| Jun 9, 2003 | 6.36 |
| Jun 6, 2003 | 6.14 |
| Jun 5, 2003 | 6.14 |
| Jun 4, 2003 | 6.14 |
| Jun 3, 2003 | 6.14 |
| Jun 2, 2003 | 6.36 |
| May 30, 2003 | 6.13 |
| May 29, 2003 | 6.12 |
| May 28, 2003 | 6.13 |
| May 27, 2003 | 6.25 |
| May 23, 2003 | 6.09 |
| May 22, 2003 | 6.09 |
| May 21, 2003 | 6.09 |
| May 20, 2003 | 6.09 |
| May 19, 2003 | 6.09 |
| May 16, 2003 | 6.09 |
| May 15, 2003 | 6.09 |
| May 14, 2003 | 6.16 |
| May 13, 2003 | 6.09 |
| May 12, 2003 | 6.10 |
| May 9, 2003 | 6.10 |
| May 8, 2003 | 6.13 |
| May 7, 2003 | 6.21 |
| May 6, 2003 | 6.18 |
| May 5, 2003 | 6.20 |
| May 2, 2003 | 6.24 |
| May 1, 2003 | 6.10 |
| Apr 30, 2003 | 6.13 |
| Apr 29, 2003 | 6.16 |
| Apr 28, 2003 | 6.17 |
| Apr 25, 2003 | 6.17 |
| Apr 24, 2003 | 6.17 |
| Apr 23, 2003 | 6.20 |
| Apr 22, 2003 | 6.15 |
| Apr 21, 2003 | 6.19 |
| Apr 17, 2003 | 6.15 |
| Apr 16, 2003 | 6.21 |
| Apr 15, 2003 | 6.21 |
| Apr 14, 2003 | 6.15 |
| Apr 11, 2003 | 6.21 |
| Apr 10, 2003 | 6.17 |
| Apr 9, 2003 | 6.25 |
| Apr 8, 2003 | 6.17 |
| Apr 7, 2003 | 6.24 |
| Apr 4, 2003 | 6.14 |
| Apr 3, 2003 | 6.08 |
| Apr 2, 2003 | 6.06 |
| Apr 1, 2003 | 6.03 |
| Mar 31, 2003 | 6.00 |
| Mar 28, 2003 | 6.13 |
| Mar 27, 2003 | 6.25 |
| Mar 26, 2003 | 6.21 |
| Mar 25, 2003 | 6.21 |
| Mar 24, 2003 | 6.21 |
| Mar 21, 2003 | 6.24 |
| Mar 20, 2003 | 6.06 |
| Mar 19, 2003 | 6.01 |
| Mar 18, 2003 | 5.91 |
| Mar 17, 2003 | 5.99 |
| Mar 14, 2003 | 5.88 |
| Mar 13, 2003 | 5.95 |
| Mar 12, 2003 | 5.95 |
| Mar 11, 2003 | 6.00 |
| Mar 10, 2003 | 6.00 |
| Mar 7, 2003 | 5.93 |
| Mar 6, 2003 | 6.01 |
| Mar 5, 2003 | 5.96 |
| Mar 4, 2003 | 6.01 |
| Mar 3, 2003 | 6.03 |
| Feb 28, 2003 | 6.05 |
| Feb 27, 2003 | 6.00 |
| Feb 26, 2003 | 5.94 |
| Feb 25, 2003 | 5.87 |
| Feb 24, 2003 | 5.77 |
| Feb 21, 2003 | 5.81 |
| Feb 20, 2003 | 5.75 |
| Feb 19, 2003 | 5.68 |
| Feb 18, 2003 | 5.70 |
| Feb 14, 2003 | 5.71 |
| Feb 13, 2003 | 5.72 |
| Feb 12, 2003 | 5.70 |
| Feb 11, 2003 | 5.78 |
| Feb 10, 2003 | 5.78 |
| Feb 7, 2003 | 5.88 |
| Feb 6, 2003 | 5.79 |
| Feb 5, 2003 | 5.85 |
| Feb 4, 2003 | 5.80 |
| Feb 3, 2003 | 5.86 |
| Jan 31, 2003 | 5.80 |
| Jan 30, 2003 | 5.87 |
| Jan 29, 2003 | 5.97 |
| Jan 28, 2003 | 5.88 |
| Jan 27, 2003 | 5.92 |
| Jan 24, 2003 | 5.93 |
| Jan 23, 2003 | 5.75 |
| Jan 22, 2003 | 5.75 |
| Jan 21, 2003 | 5.74 |
| Jan 17, 2003 | 5.65 |
| Jan 16, 2003 | 5.62 |
| Jan 15, 2003 | 5.65 |
| Jan 14, 2003 | 5.65 |
| Jan 13, 2003 | 5.60 |
| Jan 10, 2003 | 5.68 |
| Jan 9, 2003 | 5.65 |
| Jan 8, 2003 | 5.56 |
| Jan 7, 2003 | 5.42 |
| Jan 6, 2003 | 5.24 |
| Jan 3, 2003 | 5.24 |
| Jan 2, 2003 | 5.24 |
| Dec 31, 2002 | 5.22 |
| Dec 30, 2002 | 5.28 |
| Dec 27, 2002 | 5.31 |
| Dec 26, 2002 | 5.25 |
| Dec 24, 2002 | 5.25 |
| Dec 23, 2002 | 5.25 |
| Dec 20, 2002 | 5.25 |
| Dec 19, 2002 | 5.28 |
| Dec 18, 2002 | 5.27 |
| Dec 17, 2002 | 5.25 |
| Dec 16, 2002 | 5.27 |
| Dec 13, 2002 | 5.28 |
| Dec 12, 2002 | 5.28 |
| Dec 11, 2002 | 5.30 |
| Dec 10, 2002 | 5.32 |
| Dec 9, 2002 | 5.42 |
| Dec 6, 2002 | 5.45 |
| Dec 5, 2002 | 5.40 |
| Dec 4, 2002 | 5.39 |
| Dec 3, 2002 | 5.43 |
| Dec 2, 2002 | 5.49 |
| Nov 29, 2002 | 5.35 |
| Nov 27, 2002 | 5.47 |
| Nov 26, 2002 | 5.51 |
| Nov 25, 2002 | 5.54 |
| Nov 22, 2002 | 5.50 |
| Nov 21, 2002 | 5.38 |
| Nov 20, 2002 | 5.15 |
| Nov 19, 2002 | 5.07 |
| Nov 18, 2002 | 5.06 |
| Nov 15, 2002 | 4.94 |
| Nov 14, 2002 | 4.90 |
| Nov 13, 2002 | 4.90 |
| Nov 12, 2002 | 4.84 |
| Nov 11, 2002 | 4.83 |
| Nov 8, 2002 | 4.89 |
| Nov 7, 2002 | 4.86 |
| Nov 6, 2002 | 4.84 |
| Nov 5, 2002 | 4.79 |
| Nov 4, 2002 | 4.79 |
| Nov 1, 2002 | 4.76 |
| Oct 31, 2002 | 4.90 |
| Oct 30, 2002 | 4.80 |
| Oct 29, 2002 | 4.80 |
| Oct 28, 2002 | 4.79 |
| Oct 25, 2002 | 4.78 |
| Oct 24, 2002 | 4.68 |
| Oct 23, 2002 | 4.70 |
| Oct 22, 2002 | 4.81 |
| Oct 21, 2002 | 4.69 |
| Oct 18, 2002 | 4.68 |
| Oct 17, 2002 | 4.77 |
| Oct 16, 2002 | 4.72 |
| Oct 15, 2002 | 4.72 |
| Oct 14, 2002 | 4.56 |
| Oct 11, 2002 | 4.56 |
| Oct 10, 2002 | 4.63 |
| Oct 9, 2002 | 4.56 |
| Oct 8, 2002 | 4.56 |
| Oct 7, 2002 | 4.63 |
| Oct 4, 2002 | 4.59 |
| Oct 3, 2002 | 4.61 |
| Oct 2, 2002 | 4.68 |
| Oct 1, 2002 | 4.68 |
| Sep 30, 2002 | 4.68 |
| Sep 27, 2002 | 4.75 |
| Sep 26, 2002 | 4.68 |
| Sep 25, 2002 | 4.60 |
| Sep 24, 2002 | 4.59 |
| Sep 23, 2002 | 4.69 |
| Sep 20, 2002 | 4.63 |
| Sep 19, 2002 | 4.59 |
| Sep 18, 2002 | 4.58 |
| Sep 17, 2002 | 4.58 |
| Sep 16, 2002 | 4.63 |
| Sep 13, 2002 | 4.68 |
| Sep 12, 2002 | 4.56 |
| Sep 11, 2002 | 4.55 |
| Sep 10, 2002 | 4.56 |
| Sep 9, 2002 | 4.55 |
| Sep 6, 2002 | 4.67 |
| Sep 5, 2002 | 4.55 |
| Sep 4, 2002 | 4.68 |
| Sep 3, 2002 | 4.53 |
| Aug 30, 2002 | 4.54 |
| Aug 29, 2002 | 4.53 |
| Aug 28, 2002 | 4.51 |
| Aug 27, 2002 | 4.52 |
| Aug 26, 2002 | 4.48 |
| Aug 23, 2002 | 4.48 |
| Aug 22, 2002 | 4.48 |
| Aug 21, 2002 | 4.54 |
| Aug 20, 2002 | 4.56 |
| Aug 19, 2002 | 4.51 |
| Aug 16, 2002 | 4.56 |
| Aug 15, 2002 | 4.45 |
| Aug 14, 2002 | 4.45 |
| Aug 13, 2002 | 4.45 |
| Aug 12, 2002 | 4.50 |
| Aug 9, 2002 | 4.63 |
| Aug 8, 2002 | 4.51 |
| Aug 7, 2002 | 4.47 |
| Aug 6, 2002 | 4.44 |
| Aug 5, 2002 | 4.41 |
| Aug 2, 2002 | 4.48 |
| Aug 1, 2002 | 4.53 |
| Jul 31, 2002 | 4.63 |
| Jul 30, 2002 | 4.46 |
| Jul 29, 2002 | 4.50 |
| Jul 26, 2002 | 4.40 |
| Jul 25, 2002 | 4.40 |
| Jul 24, 2002 | 4.39 |
| Jul 23, 2002 | 4.40 |
| Jul 22, 2002 | 4.59 |
| Jul 19, 2002 | 4.55 |
| Jul 18, 2002 | 4.43 |
| Jul 17, 2002 | 4.68 |
| Jul 16, 2002 | 4.40 |
| Jul 15, 2002 | 4.40 |
| Jul 12, 2002 | 4.36 |
| Jul 11, 2002 | 4.43 |
| Jul 10, 2002 | 4.44 |
| Jul 9, 2002 | 4.64 |
| Jul 8, 2002 | 4.61 |
| Jul 5, 2002 | 4.61 |
| Jul 3, 2002 | 4.61 |
| Jul 2, 2002 | 4.75 |
| Jul 1, 2002 | 4.78 |
| Jun 28, 2002 | 4.81 |
| Jun 27, 2002 | 4.63 |
| Jun 26, 2002 | 4.72 |
| Jun 25, 2002 | 4.72 |
| Jun 24, 2002 | 4.66 |
| Jun 21, 2002 | 4.71 |
| Jun 20, 2002 | 4.63 |
| Jun 19, 2002 | 4.63 |
| Jun 18, 2002 | 4.63 |
| Jun 17, 2002 | 4.63 |
| Jun 14, 2002 | 4.63 |
| Jun 13, 2002 | 4.66 |
| Jun 12, 2002 | 4.66 |
| Jun 11, 2002 | 4.66 |
| Jun 10, 2002 | 4.66 |
| Jun 7, 2002 | 4.66 |
| Jun 6, 2002 | 4.71 |
| Jun 5, 2002 | 4.65 |
| Jun 4, 2002 | 4.75 |
| Jun 3, 2002 | 4.75 |
| May 31, 2002 | 4.65 |
| May 30, 2002 | 4.75 |
| May 29, 2002 | 4.65 |
| May 28, 2002 | 4.65 |
| May 24, 2002 | 4.75 |
| May 23, 2002 | 4.75 |
| May 22, 2002 | 4.65 |
| May 21, 2002 | 4.74 |
| May 20, 2002 | 4.69 |
| May 17, 2002 | 4.61 |
| May 16, 2002 | 4.78 |
| May 15, 2002 | 4.61 |
| May 14, 2002 | 4.80 |
| May 13, 2002 | 4.55 |
| May 10, 2002 | 4.55 |
| May 9, 2002 | 4.69 |
| May 8, 2002 | 4.63 |
| May 7, 2002 | 4.56 |
| May 6, 2002 | 4.56 |
| May 3, 2002 | 4.56 |
| May 2, 2002 | 4.63 |
| May 1, 2002 | 4.72 |
| Apr 30, 2002 | 4.65 |
| Apr 29, 2002 | 4.54 |
| Apr 26, 2002 | 4.65 |
| Apr 25, 2002 | 4.61 |
| Apr 24, 2002 | 4.78 |
| Apr 23, 2002 | 4.75 |
| Apr 22, 2002 | 4.75 |
| Apr 19, 2002 | 4.83 |
| Apr 18, 2002 | 4.92 |
| Apr 17, 2002 | 4.57 |
| Apr 16, 2002 | 4.51 |
| Apr 15, 2002 | 4.35 |
| Apr 12, 2002 | 4.31 |
| Apr 11, 2002 | 4.38 |
| Apr 10, 2002 | 4.25 |
| Apr 9, 2002 | 4.36 |
| Apr 8, 2002 | 4.22 |
| Apr 5, 2002 | 4.22 |
| Apr 4, 2002 | 4.22 |
| Apr 3, 2002 | 4.24 |
| Apr 2, 2002 | 4.24 |
| Apr 1, 2002 | 4.24 |
| Mar 28, 2002 | 4.25 |
| Mar 27, 2002 | 4.27 |
| Mar 26, 2002 | 4.21 |
| Mar 25, 2002 | 4.25 |
| Mar 22, 2002 | 4.25 |
| Mar 21, 2002 | 4.25 |
| Mar 20, 2002 | 4.24 |
| Mar 19, 2002 | 4.30 |
| Mar 18, 2002 | 4.25 |
| Mar 15, 2002 | 4.26 |
| Mar 14, 2002 | 4.25 |
| Mar 13, 2002 | 4.28 |
| Mar 12, 2002 | 4.25 |
| Mar 11, 2002 | 4.22 |
| Mar 8, 2002 | 4.27 |
| Mar 7, 2002 | 4.22 |
| Mar 6, 2002 | 4.22 |
| Mar 5, 2002 | 4.22 |
| Mar 4, 2002 | 4.28 |
| Mar 1, 2002 | 4.28 |
| Feb 28, 2002 | 4.22 |
| Feb 27, 2002 | 4.22 |
| Feb 26, 2002 | 4.25 |
| Feb 25, 2002 | 4.25 |
| Feb 22, 2002 | 4.22 |
| Feb 21, 2002 | 4.22 |
| Feb 20, 2002 | 4.22 |
| Feb 19, 2002 | 4.22 |
| Feb 15, 2002 | 4.22 |
| Feb 14, 2002 | 4.22 |
| Feb 13, 2002 | 4.28 |
| Feb 12, 2002 | 4.25 |
| Feb 11, 2002 | 4.25 |
| Feb 8, 2002 | 4.25 |
| Feb 7, 2002 | 4.25 |
| Feb 6, 2002 | 4.11 |
| Feb 5, 2002 | 4.11 |
| Feb 4, 2002 | 4.19 |
| Feb 1, 2002 | 4.15 |
| Jan 31, 2002 | 4.19 |
| Jan 30, 2002 | 4.11 |
| Jan 29, 2002 | 4.11 |
| Jan 28, 2002 | 4.11 |
| Jan 25, 2002 | 4.13 |
| Jan 24, 2002 | 4.07 |
| Jan 23, 2002 | 4.07 |
| Jan 22, 2002 | 4.01 |
| Jan 18, 2002 | 4.01 |
| Jan 17, 2002 | 4.00 |
| Jan 16, 2002 | 4.00 |
| Jan 15, 2002 | 3.96 |
| Jan 14, 2002 | 3.96 |
| Jan 11, 2002 | 3.94 |
| Jan 10, 2002 | 4.00 |
| Jan 9, 2002 | 3.97 |
| Jan 8, 2002 | 3.97 |
| Jan 7, 2002 | 3.99 |
| Jan 4, 2002 | 3.99 |
| Jan 3, 2002 | 3.97 |
| Jan 2, 2002 | 3.97 |
| Dec 31, 2001 | 3.97 |
| Dec 28, 2001 | 3.97 |
| Dec 27, 2001 | 4.00 |
| Dec 26, 2001 | 4.05 |
| Dec 24, 2001 | 3.97 |
| Dec 21, 2001 | 3.97 |
| Dec 20, 2001 | 4.00 |
| Dec 19, 2001 | 4.03 |
| Dec 18, 2001 | 4.00 |
| Dec 17, 2001 | 4.00 |
| Dec 14, 2001 | 4.00 |
| Dec 13, 2001 | 4.00 |
| Dec 12, 2001 | 4.06 |
| Dec 11, 2001 | 4.00 |
| Dec 10, 2001 | 4.11 |
| Dec 7, 2001 | 4.01 |
| Dec 6, 2001 | 4.01 |
| Dec 5, 2001 | 3.99 |
| Dec 4, 2001 | 3.99 |
| Dec 3, 2001 | 4.03 |
| Nov 30, 2001 | 4.00 |
| Nov 29, 2001 | 4.00 |
| Nov 28, 2001 | 4.00 |
| Nov 27, 2001 | 4.00 |
| Nov 26, 2001 | 4.03 |
| Nov 23, 2001 | 3.99 |
| Nov 21, 2001 | 3.98 |
| Nov 20, 2001 | 4.03 |
| Nov 19, 2001 | 4.05 |
| Nov 16, 2001 | 3.97 |
| Nov 15, 2001 | 3.95 |
| Nov 14, 2001 | 4.01 |
| Nov 13, 2001 | 3.80 |
| Nov 12, 2001 | 3.79 |
| Nov 9, 2001 | 3.79 |
| Nov 8, 2001 | 3.81 |
| Nov 7, 2001 | 3.81 |
| Nov 6, 2001 | 3.79 |
| Nov 5, 2001 | 3.78 |
| Nov 2, 2001 | 3.80 |
| Nov 1, 2001 | 3.79 |
| Oct 31, 2001 | 3.79 |
| Oct 30, 2001 | 3.79 |
| Oct 29, 2001 | 3.83 |
| Oct 26, 2001 | 3.83 |
| Oct 25, 2001 | 3.78 |
| Oct 24, 2001 | 3.80 |
| Oct 23, 2001 | 3.80 |
| Oct 22, 2001 | 3.81 |
| Oct 19, 2001 | 3.81 |
| Oct 18, 2001 | 3.75 |
| Oct 17, 2001 | 3.81 |
| Oct 16, 2001 | 3.81 |
| Oct 15, 2001 | 3.75 |
| Oct 12, 2001 | 3.81 |
| Oct 11, 2001 | 3.75 |
| Oct 10, 2001 | 3.75 |
| Oct 9, 2001 | 3.75 |
| Oct 8, 2001 | 3.75 |
| Oct 5, 2001 | 3.75 |
| Oct 4, 2001 | 3.75 |
| Oct 3, 2001 | 3.75 |
| Oct 2, 2001 | 3.75 |
| Oct 1, 2001 | 3.74 |
| Sep 28, 2001 | 3.81 |
| Sep 27, 2001 | 3.70 |
| Sep 26, 2001 | 3.67 |
| Sep 25, 2001 | 3.75 |
| Sep 24, 2001 | 3.67 |
| Sep 21, 2001 | 3.66 |
| Sep 20, 2001 | 3.75 |
| Sep 19, 2001 | 3.71 |
| Sep 18, 2001 | 3.76 |
| Sep 17, 2001 | 3.65 |
| Sep 10, 2001 | 3.82 |
| Sep 7, 2001 | 3.83 |
| Sep 6, 2001 | 3.82 |
| Sep 5, 2001 | 3.82 |
| Sep 4, 2001 | 3.91 |
| Aug 31, 2001 | 3.85 |
| Aug 30, 2001 | 3.85 |
| Aug 29, 2001 | 3.91 |
| Aug 28, 2001 | 3.88 |
| Aug 27, 2001 | 3.94 |
| Aug 24, 2001 | 3.85 |
| Aug 23, 2001 | 3.92 |
| Aug 22, 2001 | 3.94 |
| Aug 21, 2001 | 3.86 |
| Aug 20, 2001 | 3.85 |
| Aug 17, 2001 | 3.85 |
| Aug 16, 2001 | 3.93 |
| Aug 15, 2001 | 3.85 |
| Aug 14, 2001 | 3.85 |
| Aug 13, 2001 | 3.92 |
| Aug 10, 2001 | 3.85 |
| Aug 9, 2001 | 3.81 |
| Aug 8, 2001 | 3.75 |
| Aug 7, 2001 | 3.81 |
| Aug 6, 2001 | 3.75 |
| Aug 3, 2001 | 3.75 |
| Aug 2, 2001 | 3.80 |
| Aug 1, 2001 | 3.75 |
| Jul 31, 2001 | 3.69 |
| Jul 30, 2001 | 3.71 |
| Jul 27, 2001 | 3.65 |
| Jul 26, 2001 | 3.57 |
| Jul 25, 2001 | 3.56 |
| Jul 24, 2001 | 3.51 |
| Jul 23, 2001 | 3.51 |
| Jul 20, 2001 | 3.51 |
| Jul 19, 2001 | 3.56 |
| Jul 18, 2001 | 3.50 |
| Jul 17, 2001 | 3.56 |
| Jul 16, 2001 | 3.45 |
| Jul 13, 2001 | 3.50 |
| Jul 12, 2001 | 3.50 |
| Jul 11, 2001 | 3.50 |
| Jul 10, 2001 | 3.45 |
| Jul 9, 2001 | 3.54 |
| Jul 6, 2001 | 3.45 |
| Jul 5, 2001 | 3.45 |
| Jul 3, 2001 | 3.45 |
| Jul 2, 2001 | 3.45 |
| Jun 29, 2001 | 3.47 |
| Jun 28, 2001 | 3.47 |
| Jun 27, 2001 | 3.47 |
| Jun 26, 2001 | 3.47 |
| Jun 25, 2001 | 3.47 |
| Jun 22, 2001 | 3.47 |
| Jun 21, 2001 | 3.50 |
| Jun 20, 2001 | 3.50 |
| Jun 19, 2001 | 3.50 |
| Jun 18, 2001 | 3.44 |
| Jun 15, 2001 | 3.42 |
| Jun 14, 2001 | 3.50 |
| Jun 13, 2001 | 3.50 |
| Jun 12, 2001 | 3.42 |
| Jun 11, 2001 | 3.44 |
| Jun 8, 2001 | 3.41 |
| Jun 7, 2001 | 3.41 |
| Jun 6, 2001 | 3.41 |
| Jun 5, 2001 | 3.50 |
| Jun 4, 2001 | 3.50 |
| Jun 1, 2001 | 3.41 |
| May 31, 2001 | 3.50 |
| May 30, 2001 | 3.44 |
| May 29, 2001 | 3.40 |
| May 25, 2001 | 3.38 |
| May 24, 2001 | 3.35 |
| May 23, 2001 | 3.35 |
| May 22, 2001 | 3.34 |
| May 21, 2001 | 3.33 |
| May 18, 2001 | 3.33 |
| May 17, 2001 | 3.31 |
| May 16, 2001 | 3.30 |
| May 15, 2001 | 3.30 |
| May 14, 2001 | 3.34 |
| May 11, 2001 | 3.35 |
| May 10, 2001 | 3.35 |
| May 9, 2001 | 3.35 |
| May 8, 2001 | 3.34 |
| May 7, 2001 | 3.38 |
| May 4, 2001 | 3.34 |
| May 3, 2001 | 3.28 |
| May 2, 2001 | 3.28 |
| May 1, 2001 | 3.30 |
| Apr 30, 2001 | 3.30 |
| Apr 27, 2001 | 3.32 |
| Apr 26, 2001 | 3.25 |
| Apr 25, 2001 | 3.28 |
| Apr 24, 2001 | 3.35 |
| Apr 23, 2001 | 3.33 |
| Apr 20, 2001 | 3.28 |
| Apr 19, 2001 | 3.28 |
| Apr 18, 2001 | 3.35 |
| Apr 17, 2001 | 3.28 |
| Apr 16, 2001 | 3.28 |
| Apr 12, 2001 | 3.28 |
| Apr 11, 2001 | 3.28 |
| Apr 10, 2001 | 3.44 |
| Apr 9, 2001 | 3.38 |
| Apr 6, 2001 | 3.38 |
| Apr 5, 2001 | 3.38 |
| Apr 4, 2001 | 3.42 |
| Apr 3, 2001 | 3.42 |
| Apr 2, 2001 | 3.42 |
| Mar 30, 2001 | 3.47 |
| Mar 29, 2001 | 3.42 |
| Mar 28, 2001 | 3.44 |
| Mar 27, 2001 | 3.38 |
| Mar 26, 2001 | 3.50 |
| Mar 23, 2001 | 3.47 |
| Mar 22, 2001 | 3.42 |
| Mar 21, 2001 | 3.33 |
| Mar 20, 2001 | 3.36 |
| Mar 19, 2001 | 3.36 |
| Mar 16, 2001 | 3.36 |
| Mar 15, 2001 | 3.36 |
| Mar 14, 2001 | 3.36 |
| Mar 13, 2001 | 3.36 |
| Mar 12, 2001 | 3.36 |
| Mar 9, 2001 | 3.36 |
| Mar 8, 2001 | 3.36 |
| Mar 7, 2001 | 3.36 |
| Mar 6, 2001 | 3.36 |
| Mar 5, 2001 | 3.38 |
| Mar 2, 2001 | 3.38 |
| Mar 1, 2001 | 3.38 |
| Feb 28, 2001 | 3.42 |
| Feb 27, 2001 | 3.41 |
| Feb 26, 2001 | 3.38 |
| Feb 23, 2001 | 3.38 |
| Feb 22, 2001 | 3.38 |
| Feb 21, 2001 | 3.41 |
| Feb 20, 2001 | 3.38 |
| Feb 16, 2001 | 3.31 |
| Feb 15, 2001 | 3.41 |
| Feb 14, 2001 | 3.31 |
| Feb 13, 2001 | 3.31 |
| Feb 12, 2001 | 3.31 |
| Feb 9, 2001 | 3.44 |
| Feb 8, 2001 | 3.47 |
| Feb 7, 2001 | 3.31 |
| Feb 6, 2001 | 3.41 |
| Feb 5, 2001 | 3.31 |
| Feb 2, 2001 | 3.31 |
| Feb 1, 2001 | 3.33 |
| Jan 31, 2001 | 3.31 |
| Jan 30, 2001 | 3.28 |
| Jan 29, 2001 | 3.31 |
| Jan 26, 2001 | 3.28 |
| Jan 25, 2001 | 3.28 |
| Jan 24, 2001 | 3.33 |
| Jan 23, 2001 | 3.25 |
| Jan 22, 2001 | 3.25 |
| Jan 19, 2001 | 3.25 |
| Jan 18, 2001 | 3.25 |
| Jan 17, 2001 | 3.25 |
| Jan 16, 2001 | 3.30 |
| Jan 12, 2001 | 3.25 |
| Jan 11, 2001 | 3.25 |
| Jan 10, 2001 | 3.25 |
| Jan 9, 2001 | 3.31 |
| Jan 8, 2001 | 3.25 |
| Jan 5, 2001 | 3.25 |
| Jan 4, 2001 | 3.25 |
| Jan 3, 2001 | 3.25 |
| Jan 2, 2001 | 3.41 |
| Dec 29, 2000 | 3.41 |
| Dec 28, 2000 | 3.25 |
| Dec 27, 2000 | 3.25 |
| Dec 26, 2000 | 3.25 |
| Dec 22, 2000 | 3.25 |
| Dec 21, 2000 | 3.25 |
| Dec 20, 2000 | 3.25 |
| Dec 19, 2000 | 3.25 |
| Dec 18, 2000 | 3.25 |
| Dec 15, 2000 | 3.25 |
| Dec 14, 2000 | 3.25 |
| Dec 13, 2000 | 3.25 |
| Dec 12, 2000 | 3.27 |
| Dec 11, 2000 | 3.25 |
| Dec 8, 2000 | 3.25 |
| Dec 7, 2000 | 3.25 |
| Dec 6, 2000 | 3.25 |
| Dec 5, 2000 | 3.23 |
| Dec 4, 2000 | 3.22 |
| Dec 1, 2000 | 3.22 |
| Nov 30, 2000 | 3.22 |
| Nov 29, 2000 | 3.22 |
| Nov 28, 2000 | 3.23 |
| Nov 27, 2000 | 3.22 |
| Nov 24, 2000 | 3.25 |
| Nov 22, 2000 | 3.19 |
| Nov 21, 2000 | 3.19 |
| Nov 20, 2000 | 3.19 |
| Nov 17, 2000 | 3.19 |
| Nov 16, 2000 | 3.19 |
| Nov 15, 2000 | 3.19 |
| Nov 14, 2000 | 3.25 |
| Nov 13, 2000 | 3.19 |
| Nov 10, 2000 | 3.19 |
| Nov 9, 2000 | 3.19 |
| Nov 8, 2000 | 3.19 |
| Nov 7, 2000 | 3.13 |
| Nov 6, 2000 | 3.13 |
| Nov 3, 2000 | 3.13 |
| Nov 2, 2000 | 3.13 |
| Nov 1, 2000 | 3.13 |
| Oct 31, 2000 | 3.13 |
| Oct 30, 2000 | 3.06 |
| Oct 27, 2000 | 3.06 |
| Oct 26, 2000 | 3.06 |
| Oct 25, 2000 | 3.00 |
| Oct 24, 2000 | 3.00 |
| Oct 23, 2000 | 3.00 |
| Oct 20, 2000 | 3.00 |
| Oct 19, 2000 | 3.00 |
| Oct 18, 2000 | 3.00 |
| Oct 17, 2000 | 3.06 |
| Oct 16, 2000 | 3.13 |
| Oct 13, 2000 | 3.13 |
| Oct 12, 2000 | 3.13 |
| Oct 11, 2000 | 3.19 |
| Oct 10, 2000 | 3.16 |
| Oct 9, 2000 | 3.16 |
| Oct 6, 2000 | 3.16 |
| Oct 5, 2000 | 3.16 |
| Oct 4, 2000 | 3.16 |
| Oct 3, 2000 | 3.22 |
| Oct 2, 2000 | 3.16 |
| Sep 29, 2000 | 3.16 |
| Sep 28, 2000 | 3.16 |
| Sep 27, 2000 | 3.16 |
| Sep 26, 2000 | 3.16 |
| Sep 25, 2000 | 3.22 |
| Sep 22, 2000 | 3.22 |
| Sep 21, 2000 | 3.22 |
| Sep 20, 2000 | 3.22 |
| Sep 19, 2000 | 3.31 |
| Sep 18, 2000 | 3.22 |
| Sep 15, 2000 | 3.22 |
| Sep 14, 2000 | 3.25 |
| Sep 13, 2000 | 3.25 |
| Sep 12, 2000 | 3.25 |
| Sep 11, 2000 | 3.25 |
| Sep 8, 2000 | 3.28 |
| Sep 7, 2000 | 3.13 |
| Sep 6, 2000 | 3.13 |
| Sep 5, 2000 | 3.13 |
| Sep 1, 2000 | 3.19 |
| Aug 31, 2000 | 3.19 |
| Aug 30, 2000 | 3.19 |
| Aug 29, 2000 | 3.19 |
| Aug 28, 2000 | 3.19 |
| Aug 25, 2000 | 3.19 |
| Aug 24, 2000 | 3.19 |
| Aug 23, 2000 | 3.19 |
| Aug 22, 2000 | 3.19 |
| Aug 21, 2000 | 3.19 |
| Aug 18, 2000 | 3.19 |
| Aug 17, 2000 | 3.19 |
| Aug 16, 2000 | 3.16 |
| Aug 15, 2000 | 3.13 |
| Aug 14, 2000 | 3.14 |
| Aug 11, 2000 | 3.16 |
| Aug 10, 2000 | 3.25 |
| Aug 9, 2000 | 3.25 |
| Aug 8, 2000 | 3.13 |
| Aug 7, 2000 | 3.13 |
| Aug 4, 2000 | 3.13 |
| Aug 3, 2000 | 3.13 |
| Aug 2, 2000 | 3.13 |
| Aug 1, 2000 | 3.16 |
| Jul 31, 2000 | 3.13 |
| Jul 28, 2000 | 3.13 |
| Jul 27, 2000 | 3.13 |
| Jul 26, 2000 | 3.13 |
| Jul 25, 2000 | 3.13 |
| Jul 24, 2000 | 3.13 |
| Jul 21, 2000 | 3.16 |
| Jul 20, 2000 | 3.13 |
| Jul 19, 2000 | 3.09 |
| Jul 18, 2000 | 3.19 |
| Jul 17, 2000 | 3.16 |
| Jul 14, 2000 | 3.20 |
| Jul 13, 2000 | 3.16 |
| Jul 12, 2000 | 3.16 |
| Jul 11, 2000 | 3.16 |
| Jul 10, 2000 | 3.16 |
| Jul 7, 2000 | 3.16 |
| Jul 6, 2000 | 3.16 |
| Jul 5, 2000 | 3.16 |
| Jul 3, 2000 | 3.25 |
| Jun 30, 2000 | 3.19 |
| Jun 29, 2000 | 3.19 |
| Jun 28, 2000 | 3.19 |
| Jun 27, 2000 | 3.19 |
| Jun 26, 2000 | 3.20 |
| Jun 23, 2000 | 3.19 |
| Jun 22, 2000 | 3.19 |
| Jun 21, 2000 | 3.22 |
| Jun 20, 2000 | 3.13 |
| Jun 19, 2000 | 3.13 |
| Jun 16, 2000 | 3.13 |
| Jun 15, 2000 | 3.16 |
| Jun 14, 2000 | 3.13 |
| Jun 13, 2000 | 3.13 |
| Jun 12, 2000 | 3.13 |
| Jun 9, 2000 | 3.13 |
| Jun 8, 2000 | 3.13 |
| Jun 7, 2000 | 3.13 |
| Jun 6, 2000 | 3.13 |
| Jun 5, 2000 | 3.16 |
| Jun 2, 2000 | 3.17 |
| Jun 1, 2000 | 3.22 |
| May 31, 2000 | 3.06 |
| May 30, 2000 | 3.13 |
| May 26, 2000 | 3.06 |
| May 25, 2000 | 3.06 |
| May 24, 2000 | 3.06 |
| May 23, 2000 | 3.06 |
| May 22, 2000 | 3.06 |
| May 19, 2000 | 3.06 |
| May 18, 2000 | 3.06 |
| May 17, 2000 | 3.06 |
| May 16, 2000 | 3.09 |
| May 15, 2000 | 3.13 |
| May 12, 2000 | 3.13 |
| May 11, 2000 | 3.13 |
| May 10, 2000 | 3.13 |
| May 9, 2000 | 3.13 |
| May 8, 2000 | 3.06 |
| May 5, 2000 | 3.16 |
| May 4, 2000 | 3.16 |
| May 3, 2000 | 3.16 |
| May 2, 2000 | 3.16 |
| May 1, 2000 | 3.19 |
| Apr 28, 2000 | 3.19 |
| Apr 27, 2000 | 3.19 |
| Apr 26, 2000 | 3.22 |
| Apr 25, 2000 | 3.22 |
| Apr 24, 2000 | 3.16 |
| Apr 20, 2000 | 3.06 |
| Apr 19, 2000 | 3.08 |
| Apr 18, 2000 | 3.02 |
| Apr 17, 2000 | 2.88 |
| Apr 14, 2000 | 3.00 |
| Apr 13, 2000 | 2.84 |
| Apr 12, 2000 | 2.80 |
| Apr 11, 2000 | 2.77 |
| Apr 10, 2000 | 2.80 |
| Apr 7, 2000 | 2.80 |
| Apr 6, 2000 | 2.80 |
| Apr 5, 2000 | 2.94 |
| Apr 4, 2000 | 2.75 |
| Apr 3, 2000 | 2.91 |
| Mar 31, 2000 | 2.89 |
| Mar 30, 2000 | 2.91 |
| Mar 29, 2000 | 2.89 |
| Mar 28, 2000 | 2.89 |
| Mar 27, 2000 | 2.89 |
| Mar 24, 2000 | 2.89 |
| Mar 23, 2000 | 2.89 |
| Mar 22, 2000 | 2.89 |
| Mar 21, 2000 | 2.94 |
| Mar 20, 2000 | 2.89 |
| Mar 17, 2000 | 2.89 |
| Mar 16, 2000 | 2.94 |
| Mar 15, 2000 | 2.88 |
| Mar 14, 2000 | 2.81 |
| Mar 13, 2000 | 2.84 |
| Mar 10, 2000 | 2.84 |
| Mar 9, 2000 | 2.88 |
| Mar 8, 2000 | 2.84 |
| Mar 7, 2000 | 3.00 |
| Mar 6, 2000 | 3.00 |
| Mar 3, 2000 | 3.00 |
| Mar 2, 2000 | 3.03 |
| Mar 1, 2000 | 2.98 |
| Feb 29, 2000 | 2.88 |
| Feb 28, 2000 | 2.89 |
| Feb 25, 2000 | 2.81 |
| Feb 24, 2000 | 2.97 |
| Feb 23, 2000 | 2.94 |
| Feb 22, 2000 | 2.72 |
| Feb 18, 2000 | 2.75 |
| Feb 17, 2000 | 2.94 |
| Feb 16, 2000 | 2.97 |
| Feb 15, 2000 | 2.94 |
| Feb 14, 2000 | 2.94 |
| Feb 11, 2000 | 2.94 |
| Feb 10, 2000 | 2.94 |
| Feb 9, 2000 | 2.94 |
| Feb 8, 2000 | 3.13 |
| Feb 7, 2000 | 3.13 |
| Feb 4, 2000 | 3.28 |
| Feb 3, 2000 | 3.13 |
| Feb 2, 2000 | 3.13 |
| Feb 1, 2000 | 3.25 |
| Jan 31, 2000 | 3.13 |
| Jan 28, 2000 | 3.13 |
| Jan 27, 2000 | 3.13 |
| Jan 26, 2000 | 3.17 |
| Jan 25, 2000 | 3.13 |
| Jan 24, 2000 | 3.13 |
| Jan 21, 2000 | 3.13 |
| Jan 20, 2000 | 3.13 |
| Jan 19, 2000 | 3.13 |
| Jan 18, 2000 | 3.00 |
| Jan 14, 2000 | 3.00 |
| Jan 13, 2000 | 3.00 |
| Jan 12, 2000 | 3.00 |
| Jan 11, 2000 | 3.00 |
| Jan 10, 2000 | 3.00 |
| Jan 7, 2000 | 3.00 |
| Jan 6, 2000 | 3.00 |
| Jan 5, 2000 | 3.00 |
| Jan 4, 2000 | 3.22 |
| Jan 3, 2000 | 3.20 |
| Dec 31, 1999 | 3.20 |
| Dec 30, 1999 | 3.25 |
| Dec 29, 1999 | 3.20 |
| Dec 28, 1999 | 3.20 |
| Dec 27, 1999 | 3.25 |
| Dec 23, 1999 | 3.25 |
| Dec 22, 1999 | 3.19 |
| Dec 21, 1999 | 3.28 |
| Dec 20, 1999 | 3.19 |
| Dec 17, 1999 | 3.19 |
| Dec 16, 1999 | 3.25 |
| Dec 15, 1999 | 3.28 |
| Dec 14, 1999 | 3.19 |
| Dec 13, 1999 | 3.27 |
| Dec 10, 1999 | 3.23 |
| Dec 9, 1999 | 3.23 |
| Dec 8, 1999 | 3.23 |
| Dec 7, 1999 | 3.27 |
| Dec 6, 1999 | 3.28 |
| Dec 3, 1999 | 3.31 |
| Dec 2, 1999 | 3.25 |
| Dec 1, 1999 | 3.27 |
| Nov 30, 1999 | 3.27 |
| Nov 29, 1999 | 3.25 |
| Nov 26, 1999 | 3.25 |
| Nov 24, 1999 | 3.25 |
| Nov 23, 1999 | 3.23 |
| Nov 22, 1999 | 3.25 |
| Nov 19, 1999 | 3.41 |
| Nov 18, 1999 | 3.25 |
| Nov 17, 1999 | 3.25 |
| Nov 16, 1999 | 3.25 |
| Nov 15, 1999 | 3.25 |
| Nov 12, 1999 | 3.23 |
| Nov 11, 1999 | 3.23 |
| Nov 10, 1999 | 3.23 |
| Nov 9, 1999 | 3.17 |
| Nov 8, 1999 | 3.23 |
| Nov 5, 1999 | 3.23 |
| Nov 4, 1999 | 3.23 |
| Nov 3, 1999 | 3.23 |
| Nov 2, 1999 | 3.23 |
| Nov 1, 1999 | 3.25 |
| Oct 29, 1999 | 3.25 |
| Oct 28, 1999 | 3.25 |
| Oct 27, 1999 | 3.28 |
| Oct 26, 1999 | 3.25 |
| Oct 25, 1999 | 3.25 |
| Oct 22, 1999 | 3.25 |
| Oct 21, 1999 | 3.38 |
| Oct 20, 1999 | 3.38 |
| Oct 19, 1999 | 3.06 |
| Oct 18, 1999 | 2.89 |
| Oct 15, 1999 | 2.75 |
| Oct 14, 1999 | 2.75 |
| Oct 13, 1999 | 2.75 |
| Oct 12, 1999 | 2.91 |
| Oct 11, 1999 | 2.97 |
| Oct 8, 1999 | 2.97 |
| Oct 7, 1999 | 3.00 |
| Oct 6, 1999 | 3.13 |
| Oct 5, 1999 | 3.28 |
| Oct 4, 1999 | 3.13 |
| Oct 1, 1999 | 3.22 |
| Sep 30, 1999 | 3.22 |
| Sep 29, 1999 | 3.22 |
| Sep 28, 1999 | 3.22 |
| Sep 27, 1999 | 3.22 |
| Sep 24, 1999 | 3.41 |
| Sep 23, 1999 | 3.22 |
| Sep 22, 1999 | 3.22 |
| Sep 21, 1999 | 3.25 |
| Sep 20, 1999 | 3.25 |
| Sep 17, 1999 | 3.25 |
| Sep 16, 1999 | 3.44 |
| Sep 15, 1999 | 3.44 |
| Sep 14, 1999 | 3.44 |
| Sep 13, 1999 | 3.44 |
| Sep 10, 1999 | 3.44 |
| Sep 9, 1999 | 3.44 |
| Sep 8, 1999 | 3.47 |
| Sep 7, 1999 | 3.48 |
| Sep 3, 1999 | 3.48 |
| Sep 2, 1999 | 3.52 |
| Sep 1, 1999 | 3.50 |
| Aug 31, 1999 | 3.50 |
| Aug 30, 1999 | 3.50 |
| Aug 27, 1999 | 3.50 |
| Aug 26, 1999 | 3.50 |
| Aug 25, 1999 | 3.50 |
| Aug 24, 1999 | 3.50 |
| Aug 23, 1999 | 3.50 |
| Aug 20, 1999 | 3.50 |
| Aug 19, 1999 | 3.52 |
| Aug 18, 1999 | 3.50 |
| Aug 17, 1999 | 3.50 |
| Aug 16, 1999 | 3.52 |
| Aug 13, 1999 | 3.52 |
| Aug 12, 1999 | 3.52 |
| Aug 11, 1999 | 3.50 |
| Aug 10, 1999 | 3.50 |
| Aug 9, 1999 | 3.50 |
| Aug 6, 1999 | 3.50 |
| Aug 5, 1999 | 3.50 |
| Aug 4, 1999 | 3.50 |
| Aug 3, 1999 | 3.50 |
| Aug 2, 1999 | 3.53 |
| Jul 30, 1999 | 3.50 |
| Jul 29, 1999 | 3.50 |
| Jul 28, 1999 | 3.50 |
| Jul 27, 1999 | 3.50 |
| Jul 26, 1999 | 3.50 |
| Jul 23, 1999 | 3.50 |
| Jul 22, 1999 | 3.50 |
| Jul 21, 1999 | 3.50 |
| Jul 20, 1999 | 3.50 |
| Jul 19, 1999 | 3.53 |
| Jul 16, 1999 | 3.50 |
| Jul 15, 1999 | 3.50 |
| Jul 14, 1999 | 3.56 |
| Jul 13, 1999 | 3.50 |
| Jul 12, 1999 | 3.50 |
| Jul 9, 1999 | 3.50 |
| Jul 8, 1999 | 3.50 |
| Jul 7, 1999 | 3.50 |
| Jul 6, 1999 | 3.50 |
| Jul 2, 1999 | 3.41 |
| Jul 1, 1999 | 3.39 |
| Jun 30, 1999 | 3.38 |
| Jun 29, 1999 | 3.38 |
| Jun 28, 1999 | 3.34 |
| Jun 25, 1999 | 3.31 |
| Jun 24, 1999 | 3.41 |
| Jun 23, 1999 | 3.41 |
| Jun 22, 1999 | 3.41 |
| Jun 21, 1999 | 3.41 |
| Jun 18, 1999 | 3.41 |
| Jun 17, 1999 | 3.41 |
| Jun 16, 1999 | 3.44 |
| Jun 15, 1999 | 3.47 |
| Jun 14, 1999 | 3.50 |
| Jun 11, 1999 | 3.50 |
| Jun 10, 1999 | 3.50 |
| Jun 9, 1999 | 3.50 |
| Jun 8, 1999 | 3.50 |
| Jun 7, 1999 | 3.50 |
| Jun 4, 1999 | 3.50 |
| Jun 3, 1999 | 3.56 |
| Jun 2, 1999 | 3.50 |
| Jun 1, 1999 | 3.50 |
| May 28, 1999 | 3.50 |
| May 27, 1999 | 3.50 |
| May 26, 1999 | 3.50 |
| May 25, 1999 | 3.55 |
| May 24, 1999 | 3.45 |
| May 21, 1999 | 3.50 |
| May 20, 1999 | 3.47 |
| May 19, 1999 | 3.38 |
| May 18, 1999 | 3.38 |
| May 17, 1999 | 3.38 |
| May 14, 1999 | 3.38 |
| May 13, 1999 | 3.38 |
| May 12, 1999 | 3.41 |
| May 11, 1999 | 3.38 |
| May 10, 1999 | 3.31 |
| May 7, 1999 | 3.31 |
| May 6, 1999 | 3.38 |
| May 5, 1999 | 3.31 |
| May 4, 1999 | 3.31 |
| May 3, 1999 | 3.31 |
| Apr 30, 1999 | 3.38 |
| Apr 29, 1999 | 3.38 |
| Apr 28, 1999 | 3.38 |
| Apr 27, 1999 | 3.38 |
| Apr 26, 1999 | 3.50 |
| Apr 23, 1999 | 3.38 |
| Apr 22, 1999 | 3.38 |
| Apr 21, 1999 | 3.50 |
| Apr 20, 1999 | 3.63 |
| Apr 19, 1999 | 3.59 |
| Apr 16, 1999 | 3.50 |
| Apr 15, 1999 | 3.50 |
| Apr 14, 1999 | 3.55 |
| Apr 13, 1999 | 3.50 |
| Apr 12, 1999 | 3.50 |
| Apr 9, 1999 | 3.66 |
| Apr 8, 1999 | 3.53 |
| Apr 7, 1999 | 3.45 |
| Apr 6, 1999 | 3.45 |
| Apr 5, 1999 | 3.47 |
| Apr 1, 1999 | 3.25 |
| Mar 31, 1999 | 3.48 |
| Mar 30, 1999 | 3.48 |
| Mar 29, 1999 | 3.56 |
| Mar 26, 1999 | 3.56 |
| Mar 25, 1999 | 3.63 |
| Mar 24, 1999 | 3.09 |
| Mar 23, 1999 | 3.61 |
| Mar 22, 1999 | 3.59 |
| Mar 19, 1999 | 3.61 |
| Mar 18, 1999 | 3.61 |
| Mar 17, 1999 | 3.61 |
| Mar 16, 1999 | 3.61 |
| Mar 15, 1999 | 3.61 |
| Mar 12, 1999 | 3.61 |
| Mar 11, 1999 | 3.61 |
| Mar 10, 1999 | 3.61 |
| Mar 9, 1999 | 3.64 |
| Mar 8, 1999 | 3.63 |
| Mar 5, 1999 | 3.63 |
| Mar 4, 1999 | 3.61 |
| Mar 3, 1999 | 3.61 |
| Mar 2, 1999 | 3.63 |
| Mar 1, 1999 | 3.63 |
| Feb 26, 1999 | 3.63 |
| Feb 25, 1999 | 3.56 |
| Feb 24, 1999 | 3.73 |
| Feb 23, 1999 | 3.73 |
| Feb 22, 1999 | 3.73 |
| Feb 19, 1999 | 3.73 |
| Feb 18, 1999 | 3.75 |
| Feb 17, 1999 | 3.70 |
| Feb 16, 1999 | 3.70 |
| Feb 12, 1999 | 3.70 |
| Feb 11, 1999 | 3.72 |
| Feb 10, 1999 | 3.72 |
| Feb 9, 1999 | 3.72 |
| Feb 8, 1999 | 3.72 |
| Feb 5, 1999 | 3.72 |
| Feb 4, 1999 | 3.72 |
| Feb 3, 1999 | 3.78 |
| Feb 2, 1999 | 3.72 |
| Feb 1, 1999 | 3.72 |
| Jan 29, 1999 | 3.78 |
| Jan 28, 1999 | 3.75 |
| Jan 27, 1999 | 3.75 |
| Jan 26, 1999 | 3.75 |
| Jan 25, 1999 | 3.81 |
| Jan 22, 1999 | 3.81 |
| Jan 21, 1999 | 3.75 |
| Jan 20, 1999 | 3.70 |
| Jan 19, 1999 | 3.63 |
| Jan 15, 1999 | 3.63 |
| Jan 14, 1999 | 3.63 |
| Jan 13, 1999 | 3.63 |
| Jan 12, 1999 | 3.66 |
| Jan 11, 1999 | 3.66 |
| Jan 8, 1999 | 3.66 |
| Jan 7, 1999 | 3.66 |
| Jan 6, 1999 | 3.66 |
| Jan 5, 1999 | 3.66 |
| Jan 4, 1999 | 3.70 |
| Dec 31, 1998 | 3.66 |
| Dec 30, 1998 | 3.75 |
| Dec 29, 1998 | 3.72 |
| Dec 28, 1998 | 3.72 |
| Dec 24, 1998 | 3.78 |
| Dec 23, 1998 | 3.78 |
| Dec 22, 1998 | 3.78 |
| Dec 21, 1998 | 3.78 |
| Dec 18, 1998 | 3.81 |
| Dec 17, 1998 | 3.66 |
| Dec 16, 1998 | 3.84 |
| Dec 15, 1998 | 3.84 |
| Dec 14, 1998 | 4.00 |
| Dec 11, 1998 | 3.88 |
| Dec 10, 1998 | 3.88 |
| Dec 9, 1998 | 3.88 |
| Dec 8, 1998 | 3.94 |
| Dec 7, 1998 | 4.23 |
| Dec 4, 1998 | 4.23 |
| Dec 3, 1998 | 4.23 |
| Dec 2, 1998 | 4.23 |
| Dec 1, 1998 | 4.38 |
| Nov 30, 1998 | 4.31 |
| Nov 27, 1998 | 4.23 |
| Nov 25, 1998 | 4.28 |
| Nov 24, 1998 | 4.31 |
| Nov 23, 1998 | 4.31 |
| Nov 20, 1998 | 4.23 |
| Nov 19, 1998 | 4.23 |
| Nov 18, 1998 | 4.23 |
| Nov 17, 1998 | 4.23 |
| Nov 16, 1998 | 4.23 |
| Nov 13, 1998 | 4.23 |
| Nov 12, 1998 | 4.22 |
| Nov 11, 1998 | 4.20 |
| Nov 10, 1998 | 4.20 |
| Nov 9, 1998 | 4.19 |
| Nov 6, 1998 | 4.19 |
| Nov 5, 1998 | 4.38 |
| Nov 4, 1998 | 4.19 |
| Nov 3, 1998 | 4.19 |
| Nov 2, 1998 | 4.16 |
| Oct 30, 1998 | 4.16 |
| Oct 29, 1998 | 4.13 |
| Oct 28, 1998 | 4.13 |
| Oct 27, 1998 | 4.19 |
| Oct 26, 1998 | 4.09 |
| Oct 23, 1998 | 4.06 |
| Oct 22, 1998 | 4.06 |
| Oct 21, 1998 | 4.13 |
| Oct 20, 1998 | 4.03 |
| Oct 19, 1998 | 4.03 |
| Oct 16, 1998 | 3.98 |
| Oct 15, 1998 | 4.00 |
| Oct 14, 1998 | 4.05 |
| Oct 13, 1998 | 4.19 |
| Oct 12, 1998 | 4.05 |
| Oct 9, 1998 | 4.05 |
| Oct 8, 1998 | 4.05 |
| Oct 7, 1998 | 4.05 |
| Oct 6, 1998 | 4.22 |
| Oct 5, 1998 | 4.09 |
| Oct 2, 1998 | 4.09 |
| Oct 1, 1998 | 4.06 |
| Sep 30, 1998 | 4.06 |
| Sep 29, 1998 | 4.03 |
| Sep 28, 1998 | 4.02 |
| Sep 25, 1998 | 4.13 |
| Sep 24, 1998 | 4.03 |
| Sep 23, 1998 | 4.25 |
| Sep 22, 1998 | 4.03 |
| Sep 21, 1998 | 4.00 |
| Sep 18, 1998 | 3.98 |
| Sep 17, 1998 | 3.88 |
| Sep 16, 1998 | 4.13 |
| Sep 15, 1998 | 3.83 |
| Sep 14, 1998 | 3.81 |
| Sep 11, 1998 | 3.94 |
| Sep 10, 1998 | 3.94 |
| Sep 9, 1998 | 4.00 |
| Sep 8, 1998 | 4.08 |
| Sep 4, 1998 | 4.00 |
| Sep 3, 1998 | 4.13 |
| Sep 2, 1998 | 4.16 |
| Sep 1, 1998 | 4.31 |
| Aug 31, 1998 | 4.31 |
| Aug 28, 1998 | 4.50 |
| Aug 27, 1998 | 4.13 |
| Aug 26, 1998 | 4.25 |
| Aug 25, 1998 | 4.31 |
| Aug 24, 1998 | 4.14 |
| Aug 21, 1998 | 4.16 |
| Aug 20, 1998 | 4.31 |
| Aug 19, 1998 | 4.34 |
| Aug 18, 1998 | 4.31 |
| Aug 17, 1998 | 4.28 |
| Aug 14, 1998 | 4.48 |
| Aug 13, 1998 | 4.50 |
| Aug 12, 1998 | 4.44 |
| Aug 11, 1998 | 4.72 |
| Aug 10, 1998 | 4.98 |
| Aug 7, 1998 | 4.88 |
| Aug 6, 1998 | 4.91 |
| Aug 5, 1998 | 5.25 |
| Aug 4, 1998 | 5.47 |
| Aug 3, 1998 | 5.47 |
| Jul 31, 1998 | 5.25 |
| Jul 30, 1998 | 5.31 |
| Jul 29, 1998 | 5.25 |
| Jul 28, 1998 | 5.31 |
| Jul 27, 1998 | 5.31 |
| Jul 24, 1998 | 5.28 |
| Jul 23, 1998 | 5.28 |
| Jul 22, 1998 | 5.28 |
| Jul 21, 1998 | 5.31 |
| Jul 20, 1998 | 5.27 |
| Jul 17, 1998 | 5.25 |
| Jul 16, 1998 | 5.31 |
| Jul 15, 1998 | 5.25 |
| Jul 14, 1998 | 5.25 |
| Jul 13, 1998 | 5.25 |
| Jul 10, 1998 | 5.25 |
| Jul 9, 1998 | 5.34 |
| Jul 8, 1998 | 5.34 |
| Jul 7, 1998 | 5.25 |
| Jul 6, 1998 | 5.31 |
| Jul 2, 1998 | 5.31 |
| Jul 1, 1998 | 5.31 |
| Jun 30, 1998 | 5.31 |
| Jun 29, 1998 | 5.50 |
| Jun 26, 1998 | 5.56 |
| Jun 25, 1998 | 5.53 |
| Jun 24, 1998 | 5.47 |
| Jun 23, 1998 | 5.41 |
| Jun 22, 1998 | 5.41 |
| Jun 19, 1998 | 5.34 |
| Jun 18, 1998 | 5.34 |
| Jun 17, 1998 | 5.22 |
| Jun 16, 1998 | 5.22 |
| Jun 15, 1998 | 5.38 |
| Jun 12, 1998 | 5.31 |
| Jun 11, 1998 | 5.31 |
| Jun 10, 1998 | 5.39 |
| Jun 9, 1998 | 5.31 |
| Jun 8, 1998 | 5.31 |
| Jun 5, 1998 | 5.31 |
| Jun 4, 1998 | 5.38 |
| Jun 3, 1998 | 5.38 |
| Jun 2, 1998 | 5.31 |
| Jun 1, 1998 | 5.31 |
| May 29, 1998 | 5.39 |
| May 28, 1998 | 5.20 |
| May 27, 1998 | 5.38 |
| May 26, 1998 | 5.19 |
| May 22, 1998 | 5.25 |
| May 21, 1998 | 5.25 |
| May 20, 1998 | 5.19 |
| May 19, 1998 | 5.16 |
| May 18, 1998 | 5.38 |
| May 15, 1998 | 5.49 |
| May 14, 1998 | 5.16 |
| May 13, 1998 | 5.16 |
| May 12, 1998 | 5.16 |
| May 11, 1998 | 5.13 |
| May 8, 1998 | 5.13 |
| May 7, 1998 | 5.13 |
| May 6, 1998 | 5.44 |
| May 5, 1998 | 5.13 |
| May 4, 1998 | 5.28 |
| May 1, 1998 | 5.25 |
| Apr 30, 1998 | 5.25 |
| Apr 29, 1998 | 5.19 |
| Apr 28, 1998 | 5.06 |
| Apr 27, 1998 | 5.13 |
| Apr 24, 1998 | 5.19 |
| Apr 23, 1998 | 5.19 |
| Apr 22, 1998 | 5.19 |
| Apr 21, 1998 | 5.25 |
| Apr 20, 1998 | 5.34 |
| Apr 17, 1998 | 5.31 |
| Apr 16, 1998 | 5.25 |
| Apr 15, 1998 | 5.25 |
| Apr 14, 1998 | 5.38 |
| Apr 13, 1998 | 5.38 |
| Apr 9, 1998 | 5.38 |
| Apr 8, 1998 | 5.38 |
| Apr 7, 1998 | 5.38 |
| Apr 6, 1998 | 5.44 |
| Apr 3, 1998 | 5.56 |
| Apr 2, 1998 | 5.63 |
| Apr 1, 1998 | 5.50 |
| Mar 31, 1998 | 5.38 |
| Mar 30, 1998 | 5.44 |
| Mar 27, 1998 | 5.63 |
| Mar 26, 1998 | 5.63 |
| Mar 25, 1998 | 5.63 |
| Mar 24, 1998 | 5.44 |
| Mar 23, 1998 | 5.59 |
| Mar 20, 1998 | 5.44 |
| Mar 19, 1998 | 5.44 |
| Mar 18, 1998 | 5.44 |
| Mar 17, 1998 | 5.56 |
| Mar 16, 1998 | 5.56 |
| Mar 13, 1998 | 5.44 |
| Mar 12, 1998 | 5.66 |
| Mar 11, 1998 | 5.47 |
| Mar 10, 1998 | 5.44 |
| Mar 9, 1998 | 5.44 |
| Mar 6, 1998 | 5.81 |
| Mar 5, 1998 | 5.69 |
| Mar 4, 1998 | 5.72 |
| Mar 3, 1998 | 5.56 |
| Mar 2, 1998 | 5.31 |
| Feb 27, 1998 | 5.56 |
| Feb 26, 1998 | 5.50 |
| Feb 25, 1998 | 5.38 |
| Feb 24, 1998 | 5.19 |
| Feb 23, 1998 | 5.31 |
| Feb 20, 1998 | 5.34 |
| Feb 19, 1998 | 5.34 |
| Feb 18, 1998 | 5.13 |
| Feb 17, 1998 | 5.28 |
| Feb 13, 1998 | 5.31 |
| Feb 12, 1998 | 5.25 |
| Feb 11, 1998 | 5.25 |
| Feb 10, 1998 | 4.88 |
| Feb 9, 1998 | 4.88 |
| Feb 6, 1998 | 4.94 |
| Feb 5, 1998 | 5.06 |
| Feb 4, 1998 | 4.78 |
| Feb 3, 1998 | 4.81 |
| Feb 2, 1998 | 5.13 |
| Jan 30, 1998 | 5.00 |
| Jan 29, 1998 | 4.81 |
| Jan 28, 1998 | 4.75 |
| Jan 27, 1998 | 4.72 |
| Jan 26, 1998 | 4.72 |
| Jan 23, 1998 | 4.76 |
| Jan 22, 1998 | 4.69 |
| Jan 21, 1998 | 4.69 |
| Jan 20, 1998 | 4.91 |
| Jan 16, 1998 | 4.69 |
| Jan 15, 1998 | 4.72 |
| Jan 14, 1998 | 4.88 |
| Jan 13, 1998 | 4.69 |
| Jan 12, 1998 | 4.78 |
| Jan 9, 1998 | 4.88 |
| Jan 8, 1998 | 5.06 |
| Jan 7, 1998 | 4.88 |
| Jan 6, 1998 | 5.00 |
| Jan 5, 1998 | 5.00 |
| Jan 2, 1998 | 4.81 |
| Dec 31, 1997 | 5.13 |
| Dec 30, 1997 | 5.00 |
| Dec 29, 1997 | 4.78 |
| Dec 26, 1997 | 5.13 |
| Dec 24, 1997 | 5.13 |
| Dec 23, 1997 | 4.91 |
| Dec 22, 1997 | 4.78 |
| Dec 19, 1997 | 4.78 |
| Dec 18, 1997 | 5.06 |
| Dec 17, 1997 | 5.00 |
| Dec 16, 1997 | 5.00 |
| Dec 15, 1997 | 4.88 |
| Dec 12, 1997 | 4.94 |
| Dec 11, 1997 | 5.03 |
| Dec 10, 1997 | 4.88 |
| Dec 9, 1997 | 4.81 |
| Dec 8, 1997 | 4.88 |
| Dec 5, 1997 | 4.78 |
| Dec 4, 1997 | 4.66 |
| Dec 3, 1997 | 4.69 |
| Dec 2, 1997 | 4.66 |
| Dec 1, 1997 | 4.75 |
| Nov 28, 1997 | 4.59 |
| Nov 26, 1997 | 4.75 |
| Nov 25, 1997 | 4.53 |
| Nov 24, 1997 | 4.66 |
| Nov 21, 1997 | 4.59 |
| Nov 20, 1997 | 4.59 |
| Nov 19, 1997 | 4.53 |
| Nov 18, 1997 | 4.47 |
| Nov 17, 1997 | 4.47 |
| Nov 14, 1997 | 4.50 |
| Nov 13, 1997 | 4.56 |
| Nov 12, 1997 | 4.47 |
| Nov 11, 1997 | 4.50 |
| Nov 10, 1997 | 4.53 |
| Nov 7, 1997 | 4.56 |
| Nov 6, 1997 | 4.56 |
| Nov 5, 1997 | 4.75 |
| Nov 4, 1997 | 4.56 |
| Nov 3, 1997 | 4.53 |
| Oct 31, 1997 | 4.69 |
| Oct 30, 1997 | 4.44 |
| Oct 29, 1997 | 4.48 |
| Oct 28, 1997 | 4.44 |
| Oct 27, 1997 | 4.73 |
| Oct 24, 1997 | 4.75 |
| Oct 23, 1997 | 4.75 |
| Oct 22, 1997 | 4.88 |
| Oct 21, 1997 | 4.88 |
| Oct 20, 1997 | 4.75 |
| Oct 17, 1997 | 4.75 |
| Oct 16, 1997 | 4.88 |
| Oct 15, 1997 | 4.66 |
| Oct 14, 1997 | 4.66 |
| Oct 13, 1997 | 4.63 |
| Oct 10, 1997 | 4.50 |
| Oct 9, 1997 | 4.50 |
| Oct 8, 1997 | 4.50 |
| Oct 7, 1997 | 4.50 |
| Oct 6, 1997 | 4.47 |
| Oct 3, 1997 | 4.41 |
| Oct 2, 1997 | 4.50 |
| Oct 1, 1997 | 4.41 |
| Sep 30, 1997 | 4.41 |
| Sep 29, 1997 | 4.41 |
| Sep 26, 1997 | 4.41 |
| Sep 25, 1997 | 4.41 |
| Sep 24, 1997 | 4.41 |
| Sep 23, 1997 | 4.41 |
| Sep 22, 1997 | 4.41 |
| Sep 19, 1997 | 4.47 |
| Sep 18, 1997 | 4.50 |
| Sep 17, 1997 | 4.41 |
| Sep 16, 1997 | 4.41 |
| Sep 15, 1997 | 4.50 |
| Sep 12, 1997 | 4.47 |
| Sep 11, 1997 | 4.44 |
| Sep 10, 1997 | 4.50 |
| Sep 9, 1997 | 4.44 |
| Sep 8, 1997 | 4.28 |
| Sep 5, 1997 | 4.28 |
| Sep 4, 1997 | 4.28 |
| Sep 3, 1997 | 4.28 |
| Sep 2, 1997 | 4.25 |
| Aug 29, 1997 | 4.31 |
| Aug 28, 1997 | 4.25 |
| Aug 27, 1997 | 4.25 |
| Aug 26, 1997 | 4.25 |
| Aug 25, 1997 | 4.31 |
| Aug 22, 1997 | 4.31 |
| Aug 21, 1997 | 4.31 |
| Aug 20, 1997 | 4.34 |
| Aug 19, 1997 | 4.34 |
| Aug 18, 1997 | 4.31 |
| Aug 15, 1997 | 4.31 |
| Aug 14, 1997 | 4.31 |
| Aug 13, 1997 | 4.31 |
| Aug 12, 1997 | 4.31 |
| Aug 11, 1997 | 4.31 |
| Aug 8, 1997 | 4.31 |
| Aug 7, 1997 | 4.31 |
| Aug 6, 1997 | 4.31 |
| Aug 5, 1997 | 4.31 |
| Aug 4, 1997 | 4.38 |
| Aug 1, 1997 | 4.31 |
| Jul 31, 1997 | 4.31 |
| Jul 30, 1997 | 4.31 |
| Jul 29, 1997 | 4.31 |
| Jul 28, 1997 | 4.38 |
| Jul 25, 1997 | 4.38 |
| Jul 24, 1997 | 4.38 |
| Jul 23, 1997 | 4.38 |
| Jul 22, 1997 | 4.38 |
| Jul 21, 1997 | 4.38 |
| Jul 18, 1997 | 4.38 |
| Jul 17, 1997 | 4.38 |
| Jul 16, 1997 | 4.38 |
| Jul 15, 1997 | 4.38 |
| Jul 14, 1997 | 4.50 |
| Jul 11, 1997 | 4.31 |
| Jul 10, 1997 | 4.31 |
| Jul 9, 1997 | 4.31 |
| Jul 8, 1997 | 4.31 |
| Jul 7, 1997 | 4.31 |
| Jul 3, 1997 | 4.31 |
| Jul 2, 1997 | 4.38 |
| Jul 1, 1997 | 4.31 |
| Jun 30, 1997 | 4.38 |
| Jun 27, 1997 | 4.25 |
| Jun 26, 1997 | 4.25 |
| Jun 25, 1997 | 4.31 |
| Jun 24, 1997 | 4.31 |
| Jun 23, 1997 | 4.25 |
| Jun 20, 1997 | 4.41 |
| Jun 19, 1997 | 4.38 |
| Jun 18, 1997 | 4.25 |
| Jun 17, 1997 | 4.38 |
| Jun 16, 1997 | 4.25 |
| Jun 13, 1997 | 4.25 |
| Jun 12, 1997 | 4.25 |
| Jun 11, 1997 | 4.25 |
| Jun 10, 1997 | 4.25 |
| Jun 9, 1997 | 4.25 |
| Jun 6, 1997 | 4.25 |
| Jun 5, 1997 | 4.38 |
| Jun 4, 1997 | 4.25 |
| Jun 3, 1997 | 4.25 |
| Jun 2, 1997 | 4.38 |
| May 30, 1997 | 4.25 |
| May 29, 1997 | 4.25 |
| May 28, 1997 | 4.38 |
| May 27, 1997 | 4.38 |
| May 23, 1997 | 4.31 |
| May 22, 1997 | 4.31 |
| May 21, 1997 | 4.30 |
| May 20, 1997 | 4.25 |
| May 19, 1997 | 4.16 |
| May 16, 1997 | 3.97 |
| May 15, 1997 | 3.97 |
| May 14, 1997 | 3.95 |
| May 13, 1997 | 4.03 |
| May 12, 1997 | 3.88 |
| May 9, 1997 | 3.88 |
| May 8, 1997 | 3.94 |
| May 7, 1997 | 3.91 |
| May 6, 1997 | 3.88 |
| May 5, 1997 | 3.88 |
| May 2, 1997 | 3.88 |
| May 1, 1997 | 3.94 |
| Apr 30, 1997 | 3.97 |
| Apr 29, 1997 | 4.03 |
| Apr 28, 1997 | 4.03 |
| Apr 25, 1997 | 4.03 |
| Apr 24, 1997 | 3.88 |
| Apr 23, 1997 | 3.88 |
| Apr 22, 1997 | 3.88 |
| Apr 21, 1997 | 3.88 |
| Apr 18, 1997 | 3.88 |
| Apr 17, 1997 | 3.88 |
| Apr 16, 1997 | 3.88 |
| Apr 15, 1997 | 3.88 |
| Apr 14, 1997 | 3.88 |
| Apr 11, 1997 | 4.00 |
| Apr 10, 1997 | 4.06 |
| Apr 9, 1997 | 4.00 |
| Apr 8, 1997 | 4.13 |
| Apr 7, 1997 | 4.06 |
| Apr 4, 1997 | 4.06 |
| Apr 3, 1997 | 4.06 |
| Apr 2, 1997 | 4.06 |
| Apr 1, 1997 | 4.16 |
| Mar 31, 1997 | 4.06 |
| Mar 27, 1997 | 4.06 |
| Mar 26, 1997 | 4.00 |
| Mar 25, 1997 | 3.94 |
| Mar 24, 1997 | 4.13 |
| Mar 21, 1997 | 3.94 |
| Mar 20, 1997 | 4.13 |
| Mar 19, 1997 | 3.94 |
| Mar 18, 1997 | 4.00 |
| Mar 17, 1997 | 4.00 |
| Mar 14, 1997 | 4.03 |
| Mar 13, 1997 | 4.00 |
| Mar 12, 1997 | 4.00 |
| Mar 11, 1997 | 4.00 |
| Mar 10, 1997 | 4.03 |
| Mar 7, 1997 | 4.13 |
| Mar 6, 1997 | 3.94 |
| Mar 5, 1997 | 3.94 |
| Mar 4, 1997 | 4.00 |
| Mar 3, 1997 | 4.25 |
| Feb 28, 1997 | 4.06 |
| Feb 27, 1997 | 4.06 |
| Feb 26, 1997 | 4.25 |
| Feb 25, 1997 | 4.06 |
| Feb 24, 1997 | 4.09 |
| Feb 21, 1997 | 4.06 |
| Feb 20, 1997 | 4.06 |
| Feb 19, 1997 | 4.06 |
| Feb 18, 1997 | 4.06 |
| Feb 14, 1997 | 4.06 |
| Feb 13, 1997 | 4.06 |
| Feb 12, 1997 | 4.06 |
| Feb 11, 1997 | 4.31 |
| Feb 10, 1997 | 3.88 |
| Feb 7, 1997 | 4.06 |
| Feb 6, 1997 | 3.81 |
| Feb 5, 1997 | 3.69 |
| Feb 4, 1997 | 3.88 |
| Feb 3, 1997 | 3.69 |
| Jan 31, 1997 | 3.78 |
| Jan 30, 1997 | 3.69 |
| Jan 29, 1997 | 3.69 |
| Jan 28, 1997 | 3.69 |
| Jan 27, 1997 | 3.81 |
| Jan 24, 1997 | 3.81 |
| Jan 23, 1997 | 3.69 |
| Jan 22, 1997 | 3.56 |
| Jan 21, 1997 | 3.56 |
| Jan 20, 1997 | 3.56 |
| Jan 17, 1997 | 3.66 |
| Jan 16, 1997 | 3.56 |
| Jan 15, 1997 | 3.56 |
| Jan 14, 1997 | 3.56 |
| Jan 13, 1997 | 3.56 |
| Jan 10, 1997 | 3.56 |
| Jan 9, 1997 | 3.56 |
| Jan 8, 1997 | 3.56 |
| Jan 7, 1997 | 3.56 |
| Jan 6, 1997 | 3.56 |
| Jan 3, 1997 | 3.66 |
| Jan 2, 1997 | 3.56 |
| Dec 31, 1996 | 3.75 |
| Dec 30, 1996 | 3.56 |
| Dec 27, 1996 | 3.66 |
| Dec 26, 1996 | 3.50 |
| Dec 24, 1996 | 3.56 |
| Dec 23, 1996 | 3.59 |
| Dec 20, 1996 | 3.59 |
| Dec 19, 1996 | 3.59 |
| Dec 18, 1996 | 3.50 |
| Dec 17, 1996 | 3.50 |
| Dec 16, 1996 | 3.50 |
| Dec 13, 1996 | 3.56 |
| Dec 12, 1996 | 3.50 |
| Dec 11, 1996 | 3.63 |
| Dec 10, 1996 | 3.50 |
| Dec 9, 1996 | 3.50 |
| Dec 6, 1996 | 3.55 |
| Dec 5, 1996 | 3.63 |
| Dec 4, 1996 | 3.50 |
| Dec 3, 1996 | 3.63 |
| Dec 2, 1996 | 3.50 |
| Nov 29, 1996 | 3.50 |
| Nov 27, 1996 | 3.50 |
| Nov 26, 1996 | 3.56 |
| Nov 25, 1996 | 3.50 |
| Nov 22, 1996 | 3.50 |
| Nov 21, 1996 | 3.50 |
| Nov 20, 1996 | 3.56 |
| Nov 19, 1996 | 3.56 |
| Nov 18, 1996 | 3.50 |
| Nov 15, 1996 | 3.53 |
| Nov 14, 1996 | 3.50 |
| Nov 13, 1996 | 3.56 |
| Nov 12, 1996 | 3.50 |
| Nov 11, 1996 | 3.50 |
| Nov 8, 1996 | 3.50 |
| Nov 7, 1996 | 3.50 |
| Nov 6, 1996 | 3.50 |
| Nov 5, 1996 | 3.50 |
| Nov 4, 1996 | 3.50 |
| Nov 1, 1996 | 3.50 |
| Oct 31, 1996 | 3.50 |
| Oct 30, 1996 | 3.50 |
| Oct 29, 1996 | 3.50 |
| Oct 28, 1996 | 3.50 |
| Oct 25, 1996 | 3.50 |
| Oct 24, 1996 | 3.59 |
| Oct 23, 1996 | 3.52 |
| Oct 22, 1996 | 3.50 |
| Oct 21, 1996 | 3.50 |
| Oct 18, 1996 | 3.53 |
| Oct 17, 1996 | 3.50 |
| Oct 16, 1996 | 3.50 |
| Oct 15, 1996 | 3.50 |
| Oct 14, 1996 | 3.50 |
| Oct 11, 1996 | 3.50 |
| Oct 10, 1996 | 3.59 |
| Oct 9, 1996 | 3.50 |
| Oct 8, 1996 | 3.63 |
| Oct 7, 1996 | 3.56 |
| Oct 4, 1996 | 3.56 |
| Oct 3, 1996 | 3.56 |
| Oct 2, 1996 | 3.56 |
| Oct 1, 1996 | 3.56 |
| Sep 30, 1996 | 3.56 |
| Sep 27, 1996 | 3.56 |
| Sep 26, 1996 | 3.66 |
| Sep 25, 1996 | 3.56 |
| Sep 24, 1996 | 3.56 |
| Sep 23, 1996 | 3.56 |
| Sep 20, 1996 | 3.56 |
| Sep 19, 1996 | 3.56 |
| Sep 18, 1996 | 3.56 |
| Sep 17, 1996 | 3.56 |
| Sep 16, 1996 | 3.69 |
| Sep 13, 1996 | 3.63 |
| Sep 12, 1996 | 3.56 |
| Sep 11, 1996 | 3.56 |
| Sep 10, 1996 | 3.69 |
| Sep 9, 1996 | 3.56 |
| Sep 6, 1996 | 3.56 |
| Sep 5, 1996 | 3.56 |
| Sep 4, 1996 | 3.56 |
| Sep 3, 1996 | 3.56 |
| Aug 30, 1996 | 3.38 |
| Aug 29, 1996 | 3.38 |
| Aug 28, 1996 | 3.38 |
| Aug 27, 1996 | 3.38 |
| Aug 26, 1996 | 3.38 |
| Aug 23, 1996 | 3.38 |
| Aug 22, 1996 | 3.41 |
| Aug 21, 1996 | 3.44 |
| Aug 20, 1996 | 3.44 |
| Aug 19, 1996 | 3.44 |
| Aug 16, 1996 | 3.44 |
| Aug 15, 1996 | 3.44 |
| Aug 14, 1996 | 3.44 |
| Aug 13, 1996 | 3.44 |
| Aug 12, 1996 | 3.59 |
| Aug 9, 1996 | 3.44 |
| Aug 8, 1996 | 3.50 |
| Aug 7, 1996 | 3.44 |
| Aug 6, 1996 | 3.44 |
| Aug 5, 1996 | 3.50 |
| Aug 2, 1996 | 3.53 |
| Aug 1, 1996 | 3.53 |
| Jul 31, 1996 | 3.53 |
| Jul 30, 1996 | 3.53 |
| Jul 29, 1996 | 3.53 |
| Jul 26, 1996 | 3.53 |
| Jul 25, 1996 | 3.59 |
| Jul 24, 1996 | 3.53 |
| Jul 23, 1996 | 3.53 |
| Jul 22, 1996 | 3.53 |
| Jul 19, 1996 | 3.53 |
| Jul 18, 1996 | 3.56 |
| Jul 17, 1996 | 3.53 |
| Jul 16, 1996 | 3.53 |
| Jul 15, 1996 | 3.53 |
| Jul 12, 1996 | 3.53 |
| Jul 11, 1996 | 3.56 |
| Jul 10, 1996 | 3.53 |
| Jul 9, 1996 | 3.56 |
| Jul 8, 1996 | 3.53 |
| Jul 5, 1996 | 3.53 |
| Jul 3, 1996 | 3.69 |
| Jul 2, 1996 | 3.69 |
| Jul 1, 1996 | 3.53 |
| Jun 28, 1996 | 3.53 |
| Jun 27, 1996 | 3.53 |
| Jun 26, 1996 | 3.53 |
| Jun 25, 1996 | 3.53 |
| Jun 24, 1996 | 3.56 |
| Jun 21, 1996 | 3.69 |
| Jun 20, 1996 | 3.53 |
| Jun 19, 1996 | 3.69 |
| Jun 18, 1996 | 3.53 |
| Jun 17, 1996 | 3.56 |
| Jun 14, 1996 | 3.69 |
| Jun 13, 1996 | 3.50 |
| Jun 12, 1996 | 3.56 |
| Jun 11, 1996 | 3.50 |
| Jun 10, 1996 | 3.53 |
| Jun 7, 1996 | 3.50 |
| Jun 6, 1996 | 3.50 |
| Jun 5, 1996 | 3.50 |
| Jun 4, 1996 | 3.50 |
| Jun 3, 1996 | 3.50 |
| May 31, 1996 | 3.50 |
| May 30, 1996 | 3.50 |
| May 29, 1996 | 3.50 |
| May 28, 1996 | 3.63 |
| May 24, 1996 | 3.50 |
| May 23, 1996 | 3.63 |
| May 22, 1996 | 3.50 |
| May 21, 1996 | 3.50 |
| May 20, 1996 | 3.50 |
| May 17, 1996 | 3.50 |
| May 16, 1996 | 3.63 |
| May 15, 1996 | 3.50 |
| May 14, 1996 | 3.50 |
| May 13, 1996 | 3.50 |
| May 10, 1996 | 3.63 |
| May 9, 1996 | 3.63 |
| May 8, 1996 | 3.55 |
| May 7, 1996 | 3.50 |
| May 6, 1996 | 3.50 |
| May 3, 1996 | 3.50 |
| May 2, 1996 | 3.50 |
| May 1, 1996 | 3.50 |
| Apr 30, 1996 | 3.63 |
| Apr 29, 1996 | 3.50 |
| Apr 26, 1996 | 3.63 |
| Apr 25, 1996 | 3.56 |
| Apr 24, 1996 | 3.50 |
| Apr 23, 1996 | 3.50 |
| Apr 22, 1996 | 3.44 |
| Apr 19, 1996 | 3.38 |
| Apr 18, 1996 | 3.38 |
| Apr 17, 1996 | 3.50 |
| Apr 16, 1996 | 3.50 |
| Apr 15, 1996 | 3.63 |
| Apr 12, 1996 | 3.59 |
| Apr 11, 1996 | 3.66 |
| Apr 10, 1996 | 3.50 |
| Apr 9, 1996 | 3.44 |
| Apr 8, 1996 | 3.38 |
| Apr 4, 1996 | 3.38 |
| Apr 3, 1996 | 3.50 |
| Apr 2, 1996 | 3.38 |
| Apr 1, 1996 | 3.38 |
| Mar 29, 1996 | 3.47 |
| Mar 28, 1996 | 3.38 |
| Mar 27, 1996 | 3.38 |
| Mar 26, 1996 | 3.38 |
| Mar 25, 1996 | 3.44 |
| Mar 22, 1996 | 3.44 |
| Mar 21, 1996 | 3.44 |
| Mar 20, 1996 | 3.44 |
| Mar 19, 1996 | 3.44 |
| Mar 18, 1996 | 3.44 |
| Mar 15, 1996 | 3.44 |
| Mar 14, 1996 | 3.44 |
| Mar 13, 1996 | 3.44 |
| Mar 12, 1996 | 3.47 |
| Mar 11, 1996 | 3.56 |
| Mar 8, 1996 | 3.56 |
| Mar 7, 1996 | 3.69 |
| Mar 6, 1996 | 3.69 |
| Mar 5, 1996 | 3.69 |
| Mar 4, 1996 | 3.69 |
| Mar 1, 1996 | 3.69 |
| Feb 29, 1996 | 3.69 |
| Feb 28, 1996 | 3.69 |
| Feb 27, 1996 | 3.69 |
| Feb 26, 1996 | 3.69 |
| Feb 23, 1996 | 3.69 |
| Feb 22, 1996 | 3.81 |
| Feb 21, 1996 | 3.69 |
| Feb 20, 1996 | 3.75 |
| Feb 16, 1996 | 3.88 |
| Feb 15, 1996 | 3.81 |
| Feb 14, 1996 | 3.88 |
| Feb 13, 1996 | 3.81 |
| Feb 12, 1996 | 3.81 |
| Feb 9, 1996 | 3.81 |
| Feb 8, 1996 | 3.81 |
| Feb 7, 1996 | 3.88 |
| Feb 6, 1996 | 3.81 |
| Feb 5, 1996 | 3.81 |
| Feb 2, 1996 | 3.81 |
| Feb 1, 1996 | 3.81 |
| Jan 31, 1996 | 3.75 |
| Jan 30, 1996 | 3.88 |
| Jan 29, 1996 | 3.75 |
| Jan 26, 1996 | 3.75 |
| Jan 25, 1996 | 3.75 |
| Jan 24, 1996 | 3.81 |
| Jan 23, 1996 | 3.75 |
| Jan 22, 1996 | 3.75 |
| Jan 19, 1996 | 3.75 |
| Jan 18, 1996 | 3.75 |
| Jan 17, 1996 | 3.75 |
| Jan 16, 1996 | 3.88 |
| Jan 15, 1996 | 3.88 |
| Jan 12, 1996 | 3.88 |
| Jan 11, 1996 | 3.75 |
| Jan 10, 1996 | 3.75 |
| Jan 9, 1996 | 3.75 |
| Jan 8, 1996 | 3.75 |
| Jan 5, 1996 | 3.84 |
| Jan 4, 1996 | 3.88 |
| Jan 3, 1996 | 3.75 |
| Jan 2, 1996 | 3.84 |
| Dec 29, 1995 | 3.75 |
| Dec 28, 1995 | 3.75 |
| Dec 27, 1995 | 3.81 |
| Dec 26, 1995 | 3.88 |
| Dec 22, 1995 | 3.94 |
| Dec 21, 1995 | 4.06 |
| Dec 20, 1995 | 3.94 |
| Dec 19, 1995 | 4.06 |
| Dec 18, 1995 | 4.06 |
| Dec 15, 1995 | 3.94 |
| Dec 14, 1995 | 4.06 |
| Dec 13, 1995 | 3.94 |
| Dec 12, 1995 | 3.94 |
| Dec 11, 1995 | 3.94 |
| Dec 8, 1995 | 3.94 |
| Dec 7, 1995 | 3.94 |
| Dec 6, 1995 | 3.94 |
| Dec 5, 1995 | 4.06 |
| Dec 4, 1995 | 3.94 |
| Dec 1, 1995 | 3.94 |
| Nov 30, 1995 | 3.94 |
| Nov 29, 1995 | 3.94 |
| Nov 28, 1995 | 4.00 |
| Nov 27, 1995 | 4.06 |
| Nov 24, 1995 | 4.06 |
| Nov 22, 1995 | 4.06 |
| Nov 21, 1995 | 4.06 |
| Nov 20, 1995 | 4.09 |
| Nov 17, 1995 | 4.09 |
| Nov 16, 1995 | 4.06 |
| Nov 15, 1995 | 4.06 |
| Nov 14, 1995 | 4.22 |
| Nov 13, 1995 | 4.06 |
| Nov 10, 1995 | 4.06 |
| Nov 9, 1995 | 4.06 |
| Nov 8, 1995 | 4.06 |
| Nov 7, 1995 | 4.25 |
| Nov 6, 1995 | 4.16 |
| Nov 3, 1995 | 4.13 |
| Nov 2, 1995 | 4.13 |
| Nov 1, 1995 | 4.13 |
| Oct 31, 1995 | 4.13 |
| Oct 30, 1995 | 4.13 |
| Oct 27, 1995 | 4.13 |
| Oct 26, 1995 | 4.16 |
| Oct 25, 1995 | 4.25 |
| Oct 24, 1995 | 4.38 |
| Oct 23, 1995 | 4.25 |
| Oct 20, 1995 | 4.25 |
| Oct 19, 1995 | 4.25 |
| Oct 18, 1995 | 4.38 |
| Oct 17, 1995 | 4.25 |
| Oct 16, 1995 | 4.25 |
| Oct 13, 1995 | 4.34 |
| Oct 12, 1995 | 4.25 |
| Oct 11, 1995 | 4.25 |
| Oct 10, 1995 | 4.25 |
| Oct 9, 1995 | 4.38 |
| Oct 6, 1995 | 4.36 |
| Oct 5, 1995 | 4.31 |
| Oct 4, 1995 | 4.25 |
| Oct 3, 1995 | 4.31 |
| Oct 2, 1995 | 4.31 |
| Sep 29, 1995 | 4.31 |
| Sep 28, 1995 | 4.13 |
| Sep 27, 1995 | 4.13 |
| Sep 26, 1995 | 4.19 |
| Sep 25, 1995 | 4.06 |
| Sep 22, 1995 | 3.84 |
| Sep 21, 1995 | 3.88 |
| Sep 20, 1995 | 3.88 |
| Sep 19, 1995 | 3.88 |
| Sep 18, 1995 | 3.88 |
| Sep 15, 1995 | 3.78 |
| Sep 14, 1995 | 3.75 |
| Sep 13, 1995 | 3.81 |
| Sep 12, 1995 | 3.72 |
| Sep 11, 1995 | 3.72 |
| Sep 8, 1995 | 3.81 |
| Sep 7, 1995 | 3.81 |
| Sep 6, 1995 | 3.81 |
| Sep 5, 1995 | 3.72 |
| Sep 1, 1995 | 3.72 |
| Aug 31, 1995 | 3.72 |
| Aug 30, 1995 | 3.72 |
| Aug 29, 1995 | 3.81 |
| Aug 28, 1995 | 3.69 |
| Aug 25, 1995 | 3.69 |
| Aug 24, 1995 | 3.81 |
| Aug 23, 1995 | 3.69 |
| Aug 22, 1995 | 3.69 |
| Aug 21, 1995 | 3.81 |
| Aug 18, 1995 | 3.69 |
| Aug 17, 1995 | 3.81 |
| Aug 16, 1995 | 3.69 |
| Aug 15, 1995 | 3.75 |
| Aug 14, 1995 | 3.69 |
| Aug 11, 1995 | 3.69 |
| Aug 10, 1995 | 3.69 |
| Aug 9, 1995 | 3.69 |
| Aug 8, 1995 | 3.69 |
| Aug 7, 1995 | 3.69 |
| Aug 4, 1995 | 3.69 |
| Aug 3, 1995 | 3.69 |
| Aug 2, 1995 | 3.69 |
| Aug 1, 1995 | 3.69 |
| Jul 31, 1995 | 3.69 |
| Jul 28, 1995 | 3.69 |
| Jul 27, 1995 | 3.69 |
| Jul 26, 1995 | 3.69 |
| Jul 25, 1995 | 3.75 |
| Jul 24, 1995 | 3.75 |
| Jul 21, 1995 | 3.69 |
| Jul 20, 1995 | 3.69 |
| Jul 19, 1995 | 3.81 |
| Jul 18, 1995 | 3.75 |
| Jul 17, 1995 | 3.75 |
| Jul 14, 1995 | 3.81 |
| Jul 13, 1995 | 3.75 |
| Jul 12, 1995 | 3.69 |
| Jul 11, 1995 | 3.75 |
| Jul 10, 1995 | 3.69 |
| Jul 7, 1995 | 3.69 |
| Jul 6, 1995 | 3.75 |
| Jul 5, 1995 | 3.75 |
| Jul 3, 1995 | 3.69 |
| Jun 30, 1995 | 3.69 |
| Jun 29, 1995 | 3.69 |
| Jun 28, 1995 | 3.69 |
| Jun 27, 1995 | 3.75 |
| Jun 26, 1995 | 3.72 |
| Jun 23, 1995 | 3.75 |
| Jun 22, 1995 | 3.69 |
| Jun 21, 1995 | 3.69 |
| Jun 20, 1995 | 3.69 |
| Jun 19, 1995 | 3.69 |
| Jun 16, 1995 | 3.75 |
| Jun 15, 1995 | 3.75 |
| Jun 14, 1995 | 3.69 |
| Jun 13, 1995 | 3.75 |
| Jun 12, 1995 | 3.69 |
| Jun 9, 1995 | 3.75 |
| Jun 8, 1995 | 3.69 |
| Jun 7, 1995 | 3.69 |
| Jun 6, 1995 | 3.69 |
| Jun 5, 1995 | 3.69 |
| Jun 2, 1995 | 3.69 |
| Jun 1, 1995 | 3.75 |
| May 31, 1995 | 3.69 |
| May 30, 1995 | 3.75 |
| May 26, 1995 | 3.72 |
| May 25, 1995 | 3.69 |
| May 24, 1995 | 3.56 |
| May 23, 1995 | 3.59 |
| May 22, 1995 | 3.56 |
| May 19, 1995 | 3.50 |
| May 18, 1995 | 3.69 |
| May 17, 1995 | 3.56 |
| May 16, 1995 | 3.56 |
| May 15, 1995 | 3.63 |
| May 12, 1995 | 3.63 |
| May 11, 1995 | 3.63 |
| May 10, 1995 | 3.63 |
| May 9, 1995 | 3.66 |
| May 8, 1995 | 3.75 |
| May 5, 1995 | 3.63 |
| May 4, 1995 | 3.75 |
| May 3, 1995 | 3.69 |
| May 2, 1995 | 3.66 |
| May 1, 1995 | 3.75 |
| Apr 28, 1995 | 3.75 |
| Apr 27, 1995 | 3.63 |
| Apr 26, 1995 | 3.63 |
| Apr 25, 1995 | 3.63 |
| Apr 24, 1995 | 3.69 |
| Apr 21, 1995 | 3.69 |
| Apr 20, 1995 | 3.63 |
| Apr 19, 1995 | 3.34 |
| Apr 18, 1995 | 3.44 |
| Apr 17, 1995 | 3.34 |
| Apr 13, 1995 | 3.34 |
| Apr 12, 1995 | 3.34 |
| Apr 11, 1995 | 3.38 |
| Apr 10, 1995 | 3.31 |
| Apr 7, 1995 | 3.38 |
| Apr 6, 1995 | 3.31 |
| Apr 5, 1995 | 3.38 |
| Apr 4, 1995 | 3.38 |
| Apr 3, 1995 | 3.25 |
| Mar 31, 1995 | 3.19 |
| Mar 30, 1995 | 3.38 |
| Mar 29, 1995 | 3.38 |
| Mar 28, 1995 | 3.38 |
| Mar 27, 1995 | 3.38 |
| Mar 24, 1995 | 3.31 |
| Mar 23, 1995 | 3.25 |
| Mar 22, 1995 | 3.25 |
| Mar 21, 1995 | 3.19 |
| Mar 20, 1995 | 3.25 |
| Mar 17, 1995 | 3.25 |
| Mar 16, 1995 | 3.25 |
| Mar 15, 1995 | 3.22 |
| Mar 14, 1995 | 3.19 |
| Mar 13, 1995 | 3.13 |
| Mar 10, 1995 | 3.13 |
| Mar 9, 1995 | 3.13 |
| Mar 8, 1995 | 3.00 |
| Mar 7, 1995 | 3.00 |
| Mar 6, 1995 | 3.00 |
| Mar 3, 1995 | 3.00 |
| Mar 2, 1995 | 2.97 |
| Mar 1, 1995 | 2.97 |
| Feb 28, 1995 | 3.00 |
| Feb 27, 1995 | 2.88 |
| Feb 24, 1995 | 3.00 |
| Feb 23, 1995 | 2.88 |
| Feb 22, 1995 | 2.88 |
| Feb 21, 1995 | 2.88 |
| Feb 17, 1995 | 2.94 |
| Feb 16, 1995 | 2.94 |
| Feb 15, 1995 | 2.88 |
| Feb 14, 1995 | 2.94 |
| Feb 13, 1995 | 2.88 |
| Feb 10, 1995 | 2.94 |
| Feb 9, 1995 | 2.88 |
| Feb 8, 1995 | 2.88 |
| Feb 7, 1995 | 3.00 |
| Feb 6, 1995 | 3.00 |
| Feb 3, 1995 | 2.88 |
| Feb 2, 1995 | 3.00 |
| Feb 1, 1995 | 3.00 |
| Jan 31, 1995 | 2.69 |
| Jan 30, 1995 | 2.88 |
| Jan 27, 1995 | 2.69 |
| Jan 26, 1995 | 2.69 |
| Jan 25, 1995 | 2.88 |
| Jan 24, 1995 | 2.88 |
| Jan 23, 1995 | 2.75 |
| Jan 20, 1995 | 2.69 |
| Jan 19, 1995 | 2.81 |
| Jan 18, 1995 | 2.75 |
| Jan 17, 1995 | 2.69 |
| Jan 16, 1995 | 2.75 |
| Jan 13, 1995 | 2.69 |
| Jan 12, 1995 | 2.69 |
| Jan 11, 1995 | 2.69 |
| Jan 10, 1995 | 2.75 |
| Jan 9, 1995 | 2.81 |
| Jan 6, 1995 | 2.75 |
| Jan 5, 1995 | 2.72 |
| Jan 4, 1995 | 2.63 |
| Jan 3, 1995 | 2.44 |
| Dec 30, 1994 | 2.63 |
| Dec 29, 1994 | 2.56 |
| Dec 28, 1994 | 2.38 |
| Dec 27, 1994 | 2.38 |
| Dec 23, 1994 | 2.44 |
| Dec 22, 1994 | 2.44 |
| Dec 21, 1994 | 2.44 |
| Dec 20, 1994 | 2.44 |
| Dec 19, 1994 | 2.38 |
| Dec 16, 1994 | 2.47 |
| Dec 15, 1994 | 2.44 |
| Dec 14, 1994 | 2.44 |
| Dec 13, 1994 | 2.47 |
| Dec 12, 1994 | 2.50 |
| Dec 9, 1994 | 2.50 |
| Dec 8, 1994 | 2.63 |
| Dec 7, 1994 | 2.63 |
| Dec 6, 1994 | 2.56 |
| Dec 5, 1994 | 2.53 |
| Dec 2, 1994 | 2.56 |
| Dec 1, 1994 | 2.59 |
| Nov 30, 1994 | 2.53 |
| Nov 29, 1994 | 2.56 |
| Nov 28, 1994 | 2.47 |
| Nov 25, 1994 | 2.50 |
| Nov 23, 1994 | 2.44 |
| Nov 22, 1994 | 2.22 |
| Nov 21, 1994 | 2.44 |
| Nov 18, 1994 | 2.50 |
| Nov 17, 1994 | 2.63 |
| Nov 16, 1994 | 2.69 |
| Nov 15, 1994 | 2.69 |
| Nov 14, 1994 | 2.69 |
| Nov 11, 1994 | 2.81 |
| Nov 10, 1994 | 2.69 |
| Nov 9, 1994 | 2.81 |
| Nov 8, 1994 | 2.69 |
| Nov 7, 1994 | 2.69 |
| Nov 4, 1994 | 2.69 |
| Nov 3, 1994 | 2.69 |
| Nov 2, 1994 | 2.69 |
| Nov 1, 1994 | 2.78 |
| Oct 31, 1994 | 2.75 |
| Oct 28, 1994 | 2.75 |
| Oct 27, 1994 | 2.75 |
| Oct 26, 1994 | 2.75 |
| Oct 25, 1994 | 2.83 |
| Oct 24, 1994 | 2.81 |
| Oct 21, 1994 | 2.81 |
| Oct 20, 1994 | 2.88 |
| Oct 19, 1994 | 3.00 |
| Oct 18, 1994 | 2.94 |
| Oct 17, 1994 | 2.93 |
| Oct 14, 1994 | 2.91 |
| Oct 13, 1994 | 2.78 |
| Oct 12, 1994 | 2.81 |
| Oct 11, 1994 | 2.72 |
| Oct 10, 1994 | 2.69 |
| Oct 7, 1994 | 2.69 |
| Oct 6, 1994 | 2.75 |
| Oct 5, 1994 | 2.88 |
| Oct 4, 1994 | 2.81 |
| Oct 3, 1994 | 2.88 |
| Sep 30, 1994 | 2.97 |
| Sep 29, 1994 | 2.94 |
| Sep 28, 1994 | 3.06 |
| Sep 27, 1994 | 2.94 |
| Sep 26, 1994 | 2.94 |
| Sep 23, 1994 | 3.00 |
| Sep 22, 1994 | 3.06 |
| Sep 21, 1994 | 3.00 |
| Sep 20, 1994 | 2.97 |
| Sep 19, 1994 | 3.03 |
| Sep 16, 1994 | 3.00 |
| Sep 15, 1994 | 3.06 |
| Sep 14, 1994 | 3.06 |
| Sep 13, 1994 | 3.06 |
| Sep 12, 1994 | 2.94 |
| Sep 9, 1994 | 2.94 |
| Sep 8, 1994 | 3.00 |
| Sep 7, 1994 | 3.00 |
| Sep 6, 1994 | 3.16 |
| Sep 2, 1994 | 3.06 |
| Sep 1, 1994 | 3.06 |
| Aug 31, 1994 | 3.09 |
| Aug 30, 1994 | 3.16 |
| Aug 29, 1994 | 3.16 |
| Aug 26, 1994 | 3.06 |
| Aug 25, 1994 | 3.16 |
| Aug 24, 1994 | 3.16 |
| Aug 23, 1994 | 3.16 |
| Aug 22, 1994 | 3.16 |
| Aug 19, 1994 | 3.03 |
| Aug 18, 1994 | 3.16 |
| Aug 17, 1994 | 3.03 |
| Aug 16, 1994 | 3.16 |
| Aug 15, 1994 | 3.16 |
| Aug 12, 1994 | 3.13 |
| Aug 11, 1994 | 3.16 |
| Aug 10, 1994 | 3.16 |
| Aug 9, 1994 | 3.16 |
| Aug 8, 1994 | 3.16 |
| Aug 5, 1994 | 3.16 |
| Aug 4, 1994 | 3.09 |
| Aug 3, 1994 | 3.14 |
| Aug 2, 1994 | 3.16 |
| Aug 1, 1994 | 3.06 |
| Jul 29, 1994 | 3.06 |
| Jul 28, 1994 | 3.06 |
| Jul 27, 1994 | 2.94 |
| Jul 26, 1994 | 2.97 |
| Jul 25, 1994 | 2.94 |
| Jul 22, 1994 | 2.81 |
| Jul 21, 1994 | 2.94 |
| Jul 20, 1994 | 2.88 |
| Jul 19, 1994 | 2.88 |
| Jul 18, 1994 | 2.88 |
| Jul 15, 1994 | 2.81 |
| Jul 14, 1994 | 2.84 |
| Jul 13, 1994 | 2.84 |
| Jul 12, 1994 | 2.81 |
| Jul 11, 1994 | 2.78 |
| Jul 8, 1994 | 2.75 |
| Jul 7, 1994 | 2.75 |
| Jul 6, 1994 | 2.78 |
| Jul 5, 1994 | 2.72 |
| Jul 1, 1994 | 2.75 |
| Jun 30, 1994 | 2.77 |
| Jun 29, 1994 | 2.77 |
| Jun 28, 1994 | 2.72 |
| Jun 27, 1994 | 2.72 |
| Jun 24, 1994 | 2.77 |
| Jun 23, 1994 | 2.77 |
| Jun 22, 1994 | 2.81 |
| Jun 21, 1994 | 2.75 |
| Jun 20, 1994 | 2.81 |
| Jun 17, 1994 | 2.75 |
| Jun 16, 1994 | 2.75 |
| Jun 15, 1994 | 2.69 |
| Jun 14, 1994 | 2.72 |
| Jun 13, 1994 | 2.69 |
| Jun 10, 1994 | 2.72 |
| Jun 9, 1994 | 2.72 |
| Jun 8, 1994 | 2.67 |
| Jun 7, 1994 | 2.69 |
| Jun 6, 1994 | 2.72 |
| Jun 3, 1994 | 2.72 |
| Jun 2, 1994 | 2.72 |
| Jun 1, 1994 | 2.72 |
| May 31, 1994 | 2.69 |
| May 27, 1994 | 2.64 |
| May 26, 1994 | 2.59 |
| May 25, 1994 | 2.53 |
| May 24, 1994 | 2.48 |
| May 23, 1994 | 2.50 |
| May 20, 1994 | 2.52 |
| May 19, 1994 | 2.53 |
| May 18, 1994 | 2.53 |
| May 17, 1994 | 2.53 |
| May 16, 1994 | 2.53 |
| May 13, 1994 | 2.56 |
| May 12, 1994 | 2.56 |
| May 11, 1994 | 2.44 |
| May 10, 1994 | 2.53 |
| May 9, 1994 | 2.53 |
| May 6, 1994 | 2.50 |
| May 5, 1994 | 2.52 |
| May 4, 1994 | 2.53 |
| May 3, 1994 | 2.50 |
| May 2, 1994 | 2.52 |
| Apr 29, 1994 | 2.53 |
| Apr 28, 1994 | 2.55 |
| Apr 26, 1994 | 2.56 |
| Apr 25, 1994 | 2.53 |
| Apr 22, 1994 | 2.50 |
| Apr 21, 1994 | 2.56 |
| Apr 20, 1994 | 2.50 |
| Apr 19, 1994 | 2.63 |
| Apr 18, 1994 | 2.50 |
| Apr 15, 1994 | 2.56 |
| Apr 14, 1994 | 2.56 |
| Apr 13, 1994 | 2.53 |