Southern Missouri Bancorp (SMBC) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Southern Missouri Bancorp | 761.71 Mn | 667.75 Mn | - | 66.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.14 |
| May 21, 2026 | 66.00 |
| May 20, 2026 | 65.84 |
| May 19, 2026 | 65.70 |
| May 18, 2026 | 65.59 |
| May 15, 2026 | 65.48 |
| May 14, 2026 | 65.39 |
| May 13, 2026 | 65.31 |
| May 12, 2026 | 65.22 |
| May 11, 2026 | 65.12 |
| May 8, 2026 | 65.00 |
| May 7, 2026 | 64.91 |
| May 6, 2026 | 64.82 |
| May 5, 2026 | 64.69 |
| May 4, 2026 | 64.57 |
| May 1, 2026 | 64.52 |
| Apr 30, 2026 | 64.45 |
| Apr 29, 2026 | 64.37 |
| Apr 28, 2026 | 64.30 |
| Apr 27, 2026 | 64.19 |
| Apr 24, 2026 | 64.12 |
| Apr 23, 2026 | 64.05 |
| Apr 22, 2026 | 63.99 |
| Apr 21, 2026 | 63.98 |
| Apr 20, 2026 | 63.97 |
| Apr 17, 2026 | 63.94 |
| Apr 16, 2026 | 63.89 |
| Apr 15, 2026 | 63.87 |
| Apr 14, 2026 | 63.82 |
| Apr 13, 2026 | 63.74 |
| Apr 10, 2026 | 63.65 |
| Apr 9, 2026 | 63.52 |
| Apr 8, 2026 | 63.40 |
| Apr 7, 2026 | 63.27 |
| Apr 6, 2026 | 63.16 |
| Apr 2, 2026 | 63.14 |
| Apr 1, 2026 | 63.11 |
| Mar 31, 2026 | 63.04 |
| Mar 30, 2026 | 62.99 |
| Mar 27, 2026 | 62.98 |
| Mar 26, 2026 | 62.94 |
| Mar 25, 2026 | 62.88 |
| Mar 24, 2026 | 62.82 |
| Mar 23, 2026 | 62.76 |
| Mar 20, 2026 | 62.72 |
| Mar 19, 2026 | 62.67 |
| Mar 18, 2026 | 62.63 |
| Mar 17, 2026 | 62.61 |
| Mar 16, 2026 | 62.55 |
| Mar 13, 2026 | 62.50 |
| Mar 12, 2026 | 62.45 |
| Mar 11, 2026 | 62.41 |
| Mar 10, 2026 | 62.39 |
| Mar 9, 2026 | 62.38 |
| Mar 6, 2026 | 62.36 |
| Mar 5, 2026 | 62.35 |
| Mar 4, 2026 | 62.34 |
| Mar 3, 2026 | 62.33 |
| Mar 2, 2026 | 62.33 |
| Feb 27, 2026 | 62.31 |
| Feb 26, 2026 | 62.31 |
| Feb 25, 2026 | 62.23 |
| Feb 24, 2026 | 62.16 |
| Feb 23, 2026 | 62.12 |
| Feb 20, 2026 | 62.05 |
| Feb 19, 2026 | 61.91 |
| Feb 18, 2026 | 61.77 |
| Feb 17, 2026 | 61.66 |
| Feb 13, 2026 | 61.54 |
| Feb 12, 2026 | 61.38 |
| Feb 11, 2026 | 61.23 |
| Feb 10, 2026 | 61.08 |
| Feb 9, 2026 | 60.92 |
| Feb 6, 2026 | 60.75 |
| Feb 5, 2026 | 60.54 |
| Feb 4, 2026 | 60.34 |
| Feb 3, 2026 | 60.12 |
| Feb 2, 2026 | 59.89 |
| Jan 30, 2026 | 59.66 |
| Jan 29, 2026 | 59.47 |
| Jan 28, 2026 | 59.32 |
| Jan 27, 2026 | 59.20 |
| Jan 26, 2026 | 59.07 |
| Jan 23, 2026 | 58.96 |
| Jan 22, 2026 | 58.83 |
| Jan 21, 2026 | 58.62 |
| Jan 20, 2026 | 58.41 |
| Jan 16, 2026 | 58.28 |
| Jan 15, 2026 | 58.13 |
| Jan 14, 2026 | 57.95 |
| Jan 13, 2026 | 57.79 |
| Jan 12, 2026 | 57.65 |
| Jan 9, 2026 | 57.51 |
| Jan 8, 2026 | 57.38 |
| Jan 7, 2026 | 57.22 |
| Jan 6, 2026 | 57.10 |
| Jan 5, 2026 | 56.94 |
| Jan 2, 2026 | 56.75 |
| Dec 31, 2025 | 56.58 |
| Dec 30, 2025 | 56.40 |
| Dec 29, 2025 | 56.18 |
| Dec 26, 2025 | 55.94 |
| Dec 24, 2025 | 55.75 |
| Dec 23, 2025 | 55.55 |
| Dec 22, 2025 | 55.36 |
| Dec 19, 2025 | 55.12 |
| Dec 18, 2025 | 54.94 |
| Dec 17, 2025 | 54.72 |
| Dec 16, 2025 | 54.52 |
| Dec 15, 2025 | 54.34 |
| Dec 12, 2025 | 54.13 |
| Dec 11, 2025 | 53.95 |
| Dec 10, 2025 | 53.77 |
| Dec 9, 2025 | 53.60 |
| Dec 8, 2025 | 53.49 |
| Dec 5, 2025 | 53.40 |
| Dec 4, 2025 | 53.33 |
| Dec 3, 2025 | 53.26 |
| Dec 2, 2025 | 53.19 |
| Dec 1, 2025 | 53.16 |
| Nov 28, 2025 | 53.14 |
| Nov 26, 2025 | 53.14 |
| Nov 25, 2025 | 53.11 |
| Nov 24, 2025 | 53.07 |
| Nov 21, 2025 | 53.07 |
| Nov 20, 2025 | 53.07 |
| Nov 19, 2025 | 53.12 |
| Nov 18, 2025 | 53.19 |
| Nov 17, 2025 | 53.25 |
| Nov 14, 2025 | 53.34 |
| Nov 13, 2025 | 53.40 |
| Nov 12, 2025 | 53.47 |
| Nov 11, 2025 | 53.52 |
| Nov 10, 2025 | 53.56 |
| Nov 7, 2025 | 53.62 |
| Nov 6, 2025 | 53.71 |
| Nov 5, 2025 | 53.80 |
| Nov 4, 2025 | 53.88 |
| Nov 3, 2025 | 53.94 |
| Oct 31, 2025 | 54.03 |
| Oct 30, 2025 | 54.08 |
| Oct 29, 2025 | 54.12 |
| Oct 28, 2025 | 54.16 |
| Oct 27, 2025 | 54.17 |
| Oct 24, 2025 | 54.18 |
| Oct 23, 2025 | 54.22 |
| Oct 22, 2025 | 54.31 |
| Oct 21, 2025 | 54.40 |
| Oct 20, 2025 | 54.45 |
| Oct 17, 2025 | 54.49 |
| Oct 16, 2025 | 54.56 |
| Oct 15, 2025 | 54.66 |
| Oct 14, 2025 | 54.70 |
| Oct 13, 2025 | 54.73 |
| Oct 10, 2025 | 54.77 |
| Oct 9, 2025 | 54.86 |
| Oct 8, 2025 | 54.90 |
| Oct 7, 2025 | 54.97 |
| Oct 6, 2025 | 55.05 |
| Oct 3, 2025 | 55.12 |
| Oct 2, 2025 | 55.24 |
| Oct 1, 2025 | 55.33 |
| Sep 30, 2025 | 55.42 |
| Sep 29, 2025 | 55.50 |
| Sep 26, 2025 | 55.57 |
| Sep 25, 2025 | 55.63 |
| Sep 24, 2025 | 55.66 |
| Sep 23, 2025 | 55.67 |
| Sep 22, 2025 | 55.72 |
| Sep 19, 2025 | 55.72 |
| Sep 18, 2025 | 55.75 |
| Sep 17, 2025 | 55.77 |
| Sep 16, 2025 | 55.82 |
| Sep 15, 2025 | 55.86 |
| Sep 12, 2025 | 55.92 |
| Sep 11, 2025 | 55.94 |
| Sep 10, 2025 | 55.95 |
| Sep 9, 2025 | 55.91 |
| Sep 8, 2025 | 55.88 |
| Sep 5, 2025 | 55.81 |
| Sep 4, 2025 | 55.72 |
| Sep 3, 2025 | 55.63 |
| Sep 2, 2025 | 55.54 |
| Aug 29, 2025 | 55.43 |
| Aug 28, 2025 | 55.31 |
| Aug 27, 2025 | 55.19 |
| Aug 26, 2025 | 55.08 |
| Aug 25, 2025 | 54.97 |
| Aug 22, 2025 | 54.90 |
| Aug 21, 2025 | 54.83 |
| Aug 20, 2025 | 54.81 |
| Aug 19, 2025 | 54.78 |
| Aug 18, 2025 | 54.75 |
| Aug 15, 2025 | 54.69 |
| Aug 14, 2025 | 54.65 |
| Aug 13, 2025 | 54.60 |
| Aug 12, 2025 | 54.51 |
| Aug 11, 2025 | 54.46 |
| Aug 8, 2025 | 54.47 |
| Aug 7, 2025 | 54.48 |
| Aug 6, 2025 | 54.52 |
| Aug 5, 2025 | 54.52 |
| Aug 4, 2025 | 54.52 |
| Aug 1, 2025 | 54.52 |
| Jul 31, 2025 | 54.57 |
| Jul 30, 2025 | 54.59 |
| Jul 29, 2025 | 54.59 |
| Jul 28, 2025 | 54.58 |
| Jul 25, 2025 | 54.56 |
| Jul 24, 2025 | 54.53 |
| Jul 23, 2025 | 54.47 |
| Jul 22, 2025 | 54.40 |
| Jul 21, 2025 | 54.34 |
| Jul 18, 2025 | 54.25 |
| Jul 17, 2025 | 54.17 |
| Jul 16, 2025 | 54.09 |
| Jul 15, 2025 | 54.03 |
| Jul 14, 2025 | 53.98 |
| Jul 11, 2025 | 53.89 |
| Jul 10, 2025 | 53.83 |
| Jul 9, 2025 | 53.74 |
| Jul 8, 2025 | 53.64 |
| Jul 7, 2025 | 53.56 |
| Jul 3, 2025 | 53.47 |
| Jul 2, 2025 | 53.37 |
| Jul 1, 2025 | 53.22 |
| Jun 30, 2025 | 53.07 |
| Jun 27, 2025 | 52.96 |
| Jun 26, 2025 | 52.84 |
| Jun 25, 2025 | 52.71 |
| Jun 24, 2025 | 52.60 |
| Jun 23, 2025 | 52.48 |
| Jun 20, 2025 | 52.42 |
| Jun 18, 2025 | 52.35 |
| Jun 17, 2025 | 52.26 |
| Jun 16, 2025 | 52.18 |
| Jun 13, 2025 | 52.10 |
| Jun 12, 2025 | 52.09 |
| Jun 11, 2025 | 52.05 |
| Jun 10, 2025 | 52.01 |
| Jun 9, 2025 | 51.97 |
| Jun 6, 2025 | 51.97 |
| Jun 5, 2025 | 51.98 |
| Jun 4, 2025 | 52.01 |
| Jun 3, 2025 | 52.06 |
| Jun 2, 2025 | 52.07 |
| May 30, 2025 | 52.10 |
| May 29, 2025 | 52.14 |
| May 28, 2025 | 52.15 |
| May 27, 2025 | 52.17 |
| May 23, 2025 | 52.17 |
| May 22, 2025 | 52.17 |
| May 21, 2025 | 52.18 |
| May 20, 2025 | 52.17 |
| May 19, 2025 | 52.13 |
| May 16, 2025 | 52.13 |
| May 15, 2025 | 52.14 |
| May 14, 2025 | 52.14 |
| May 13, 2025 | 52.14 |
| May 12, 2025 | 52.20 |
| May 9, 2025 | 52.27 |
| May 8, 2025 | 52.35 |
| May 7, 2025 | 52.43 |
| May 6, 2025 | 52.53 |
| May 5, 2025 | 52.63 |
| May 2, 2025 | 52.74 |
| May 1, 2025 | 52.87 |
| Apr 30, 2025 | 53.03 |
| Apr 29, 2025 | 53.18 |
| Apr 28, 2025 | 53.32 |
| Apr 25, 2025 | 53.47 |
| Apr 24, 2025 | 53.61 |
| Apr 23, 2025 | 53.78 |
| Apr 22, 2025 | 53.93 |
| Apr 21, 2025 | 54.07 |
| Apr 17, 2025 | 54.29 |
| Apr 16, 2025 | 54.50 |
| Apr 15, 2025 | 54.70 |
| Apr 14, 2025 | 54.88 |
| Apr 11, 2025 | 55.10 |
| Apr 10, 2025 | 55.33 |
| Apr 9, 2025 | 55.57 |
| Apr 8, 2025 | 55.75 |
| Apr 7, 2025 | 55.96 |
| Apr 4, 2025 | 56.15 |
| Apr 3, 2025 | 56.34 |
| Apr 2, 2025 | 56.50 |
| Apr 1, 2025 | 56.60 |
| Mar 31, 2025 | 56.69 |
| Mar 28, 2025 | 56.76 |
| Mar 27, 2025 | 56.84 |
| Mar 26, 2025 | 56.86 |
| Mar 25, 2025 | 56.86 |
| Mar 24, 2025 | 56.85 |
| Mar 21, 2025 | 56.87 |
| Mar 20, 2025 | 56.93 |
| Mar 19, 2025 | 56.98 |
| Mar 18, 2025 | 57.02 |
| Mar 17, 2025 | 57.09 |
| Mar 14, 2025 | 57.16 |
| Mar 13, 2025 | 57.25 |
| Mar 12, 2025 | 57.35 |
| Mar 11, 2025 | 57.47 |
| Mar 10, 2025 | 57.59 |
| Mar 7, 2025 | 57.70 |
| Mar 6, 2025 | 57.77 |
| Mar 5, 2025 | 57.83 |
| Mar 4, 2025 | 57.90 |
| Mar 3, 2025 | 58.04 |
| Feb 28, 2025 | 58.16 |
| Feb 27, 2025 | 58.27 |
| Feb 26, 2025 | 58.42 |
| Feb 25, 2025 | 58.57 |
| Feb 24, 2025 | 58.72 |
| Feb 21, 2025 | 58.85 |
| Feb 20, 2025 | 59.00 |
| Feb 19, 2025 | 59.11 |
| Feb 18, 2025 | 59.22 |
| Feb 14, 2025 | 59.31 |
| Feb 13, 2025 | 59.43 |
| Feb 12, 2025 | 59.53 |
| Feb 11, 2025 | 59.66 |
| Feb 10, 2025 | 59.75 |
| Feb 7, 2025 | 59.88 |
| Feb 6, 2025 | 60.01 |
| Feb 5, 2025 | 60.10 |
| Feb 4, 2025 | 60.21 |
| Feb 3, 2025 | 60.32 |
| Jan 31, 2025 | 60.46 |
| Jan 30, 2025 | 60.60 |
| Jan 29, 2025 | 60.75 |
| Jan 28, 2025 | 60.89 |
| Jan 27, 2025 | 61.05 |
| Jan 24, 2025 | 61.23 |
| Jan 23, 2025 | 61.39 |
| Jan 22, 2025 | 61.53 |
| Jan 21, 2025 | 61.76 |
| Jan 17, 2025 | 61.80 |
| Jan 16, 2025 | 61.84 |
| Jan 15, 2025 | 61.90 |
| Jan 14, 2025 | 61.96 |
| Jan 13, 2025 | 62.09 |
| Jan 10, 2025 | 62.21 |
| Jan 8, 2025 | 62.36 |
| Jan 7, 2025 | 62.40 |
| Jan 6, 2025 | 62.44 |
| Jan 3, 2025 | 62.50 |
| Jan 2, 2025 | 62.55 |
| Dec 31, 2024 | 62.59 |
| Dec 30, 2024 | 62.66 |
| Dec 27, 2024 | 62.72 |
| Dec 26, 2024 | 62.79 |
| Dec 24, 2024 | 62.79 |
| Dec 23, 2024 | 62.79 |
| Dec 20, 2024 | 62.80 |
| Dec 19, 2024 | 62.74 |
| Dec 18, 2024 | 62.70 |
| Dec 17, 2024 | 62.62 |
| Dec 16, 2024 | 62.48 |
| Dec 13, 2024 | 62.30 |
| Dec 12, 2024 | 62.13 |
| Dec 11, 2024 | 61.92 |
| Dec 10, 2024 | 61.70 |
| Dec 9, 2024 | 61.53 |
| Dec 6, 2024 | 61.33 |
| Dec 5, 2024 | 61.11 |
| Dec 4, 2024 | 60.90 |
| Dec 3, 2024 | 60.69 |
| Dec 2, 2024 | 60.50 |
| Nov 29, 2024 | 60.29 |
| Nov 27, 2024 | 60.12 |
| Nov 26, 2024 | 59.91 |
| Nov 25, 2024 | 59.71 |
| Nov 22, 2024 | 59.48 |
| Nov 21, 2024 | 59.25 |
| Nov 20, 2024 | 59.03 |
| Nov 19, 2024 | 58.83 |
| Nov 18, 2024 | 58.64 |
| Nov 15, 2024 | 58.44 |
| Nov 14, 2024 | 58.21 |
| Nov 13, 2024 | 57.99 |
| Nov 12, 2024 | 57.78 |
| Nov 11, 2024 | 57.58 |
| Nov 8, 2024 | 57.39 |
| Nov 7, 2024 | 57.22 |
| Nov 6, 2024 | 57.08 |
| Nov 5, 2024 | 56.87 |
| Nov 4, 2024 | 56.84 |
| Nov 1, 2024 | 56.83 |
| Oct 31, 2024 | 56.75 |
| Oct 30, 2024 | 56.65 |
| Oct 29, 2024 | 56.51 |
| Oct 28, 2024 | 56.41 |
| Oct 25, 2024 | 56.29 |
| Oct 24, 2024 | 56.22 |
| Oct 23, 2024 | 56.09 |
| Oct 22, 2024 | 55.96 |
| Oct 21, 2024 | 55.77 |
| Oct 18, 2024 | 55.58 |
| Oct 17, 2024 | 55.36 |
| Oct 16, 2024 | 55.10 |
| Oct 15, 2024 | 54.87 |
| Oct 14, 2024 | 54.67 |
| Oct 11, 2024 | 54.55 |
| Oct 10, 2024 | 54.45 |
| Oct 9, 2024 | 54.48 |
| Oct 8, 2024 | 54.46 |
| Oct 7, 2024 | 54.37 |
| Oct 4, 2024 | 54.32 |
| Oct 3, 2024 | 54.27 |
| Oct 2, 2024 | 54.19 |
| Oct 1, 2024 | 54.13 |
| Sep 30, 2024 | 54.05 |
| Sep 27, 2024 | 53.89 |
| Sep 26, 2024 | 53.78 |
| Sep 25, 2024 | 53.71 |
| Sep 24, 2024 | 53.62 |
| Sep 23, 2024 | 53.47 |
| Sep 20, 2024 | 53.28 |
| Sep 19, 2024 | 53.09 |
| Sep 18, 2024 | 52.84 |
| Sep 17, 2024 | 52.60 |
| Sep 16, 2024 | 52.36 |
| Sep 13, 2024 | 52.12 |
| Sep 12, 2024 | 51.90 |
| Sep 11, 2024 | 51.71 |
| Sep 10, 2024 | 51.51 |
| Sep 9, 2024 | 51.30 |
| Sep 6, 2024 | 51.07 |
| Sep 5, 2024 | 50.83 |
| Sep 4, 2024 | 50.55 |
| Sep 3, 2024 | 50.27 |
| Aug 30, 2024 | 49.96 |
| Aug 29, 2024 | 49.64 |
| Aug 28, 2024 | 49.34 |
| Aug 27, 2024 | 49.03 |
| Aug 26, 2024 | 48.70 |
| Aug 23, 2024 | 48.38 |
| Aug 22, 2024 | 48.04 |
| Aug 21, 2024 | 47.76 |
| Aug 20, 2024 | 47.49 |
| Aug 19, 2024 | 47.24 |
| Aug 16, 2024 | 46.97 |
| Aug 15, 2024 | 46.73 |
| Aug 14, 2024 | 46.48 |
| Aug 13, 2024 | 46.28 |
| Aug 12, 2024 | 46.07 |
| Aug 9, 2024 | 45.91 |
| Aug 8, 2024 | 45.75 |
| Aug 7, 2024 | 45.60 |
| Aug 6, 2024 | 45.47 |
| Aug 5, 2024 | 45.32 |
| Aug 2, 2024 | 45.17 |
| Aug 1, 2024 | 44.98 |
| Jul 31, 2024 | 44.75 |
| Jul 30, 2024 | 44.48 |
| Jul 29, 2024 | 44.24 |
| Jul 26, 2024 | 44.07 |
| Jul 25, 2024 | 43.86 |
| Jul 24, 2024 | 43.65 |
| Jul 23, 2024 | 43.47 |
| Jul 22, 2024 | 43.29 |
| Jul 19, 2024 | 43.12 |
| Jul 18, 2024 | 42.97 |
| Jul 17, 2024 | 42.81 |
| Jul 16, 2024 | 42.63 |
| Jul 15, 2024 | 42.44 |
| Jul 12, 2024 | 42.30 |
| Jul 11, 2024 | 42.18 |
| Jul 10, 2024 | 42.08 |
| Jul 9, 2024 | 42.00 |
| Jul 8, 2024 | 41.95 |
| Jul 5, 2024 | 41.91 |
| Jul 3, 2024 | 41.89 |
| Jul 2, 2024 | 41.84 |
| Jul 1, 2024 | 41.77 |
| Jun 28, 2024 | 41.69 |
| Jun 27, 2024 | 41.59 |
| Jun 26, 2024 | 41.53 |
| Jun 25, 2024 | 41.49 |
| Jun 24, 2024 | 41.46 |
| Jun 21, 2024 | 41.44 |
| Jun 20, 2024 | 41.42 |
| Jun 18, 2024 | 41.42 |
| Jun 17, 2024 | 41.42 |
| Jun 14, 2024 | 41.44 |
| Jun 13, 2024 | 41.47 |
| Jun 12, 2024 | 41.49 |
| Jun 11, 2024 | 41.50 |
| Jun 10, 2024 | 41.54 |
| Jun 7, 2024 | 41.60 |
| Jun 6, 2024 | 41.65 |
| Jun 5, 2024 | 41.66 |
| Jun 4, 2024 | 41.69 |
| Jun 3, 2024 | 41.72 |
| May 31, 2024 | 41.76 |
| May 30, 2024 | 41.78 |
| May 29, 2024 | 41.77 |
| May 28, 2024 | 41.78 |
| May 24, 2024 | 41.79 |
| May 23, 2024 | 41.78 |
| May 22, 2024 | 41.80 |
| May 21, 2024 | 41.84 |
| May 20, 2024 | 41.87 |
| May 17, 2024 | 41.90 |
| May 16, 2024 | 41.90 |
| May 15, 2024 | 41.89 |
| May 14, 2024 | 41.90 |
| May 13, 2024 | 41.89 |
| May 10, 2024 | 41.90 |
| May 9, 2024 | 41.92 |
| May 8, 2024 | 41.90 |
| May 7, 2024 | 41.92 |
| May 6, 2024 | 41.94 |
| May 3, 2024 | 41.97 |
| May 2, 2024 | 42.00 |
| May 1, 2024 | 42.04 |
| Apr 30, 2024 | 42.12 |
| Apr 29, 2024 | 42.20 |
| Apr 26, 2024 | 42.28 |
| Apr 25, 2024 | 42.31 |
| Apr 24, 2024 | 42.32 |
| Apr 23, 2024 | 42.37 |
| Apr 22, 2024 | 42.39 |
| Apr 19, 2024 | 42.37 |
| Apr 18, 2024 | 42.36 |
| Apr 17, 2024 | 42.38 |
| Apr 16, 2024 | 42.41 |
| Apr 15, 2024 | 42.45 |
| Apr 12, 2024 | 42.51 |
| Apr 11, 2024 | 42.57 |
| Apr 10, 2024 | 42.72 |
| Apr 9, 2024 | 42.92 |
| Apr 8, 2024 | 43.07 |
| Apr 5, 2024 | 43.22 |
| Apr 4, 2024 | 43.39 |
| Apr 3, 2024 | 43.53 |
| Apr 2, 2024 | 43.70 |
| Apr 1, 2024 | 43.83 |
| Mar 28, 2024 | 43.93 |
| Mar 27, 2024 | 44.01 |
| Mar 26, 2024 | 44.08 |
| Mar 25, 2024 | 44.21 |
| Mar 22, 2024 | 44.34 |
| Mar 21, 2024 | 44.49 |
| Mar 20, 2024 | 44.63 |
| Mar 19, 2024 | 44.79 |
| Mar 18, 2024 | 44.98 |
| Mar 15, 2024 | 45.17 |
| Mar 14, 2024 | 45.34 |
| Mar 13, 2024 | 45.56 |
| Mar 12, 2024 | 45.78 |
| Mar 11, 2024 | 45.97 |
| Mar 8, 2024 | 46.17 |
| Mar 7, 2024 | 46.38 |
| Mar 6, 2024 | 46.58 |
| Mar 5, 2024 | 46.78 |
| Mar 4, 2024 | 46.97 |
| Mar 1, 2024 | 47.19 |
| Feb 29, 2024 | 47.37 |
| Feb 28, 2024 | 47.54 |
| Feb 27, 2024 | 47.75 |
| Feb 26, 2024 | 47.90 |
| Feb 23, 2024 | 48.00 |
| Feb 22, 2024 | 48.08 |
| Feb 21, 2024 | 48.18 |
| Feb 20, 2024 | 48.24 |
| Feb 16, 2024 | 48.27 |
| Feb 15, 2024 | 48.31 |
| Feb 14, 2024 | 48.35 |
| Feb 13, 2024 | 48.42 |
| Feb 12, 2024 | 48.45 |
| Feb 9, 2024 | 48.45 |
| Feb 8, 2024 | 48.46 |
| Feb 7, 2024 | 48.50 |
| Feb 6, 2024 | 48.58 |
| Feb 5, 2024 | 48.64 |
| Feb 2, 2024 | 48.69 |
| Feb 1, 2024 | 48.75 |
| Jan 31, 2024 | 48.80 |
| Jan 30, 2024 | 48.81 |
| Jan 29, 2024 | 48.76 |
| Jan 26, 2024 | 48.66 |
| Jan 25, 2024 | 48.51 |
| Jan 24, 2024 | 48.37 |
| Jan 23, 2024 | 48.20 |
| Jan 22, 2024 | 48.06 |
| Jan 19, 2024 | 47.92 |
| Jan 18, 2024 | 47.83 |
| Jan 17, 2024 | 47.76 |
| Jan 16, 2024 | 47.67 |
| Jan 12, 2024 | 47.54 |
| Jan 11, 2024 | 47.38 |
| Jan 10, 2024 | 47.20 |
| Jan 9, 2024 | 46.99 |
| Jan 8, 2024 | 46.79 |
| Jan 5, 2024 | 46.56 |
| Jan 4, 2024 | 46.33 |
| Jan 3, 2024 | 46.10 |
| Jan 2, 2024 | 45.87 |
| Dec 29, 2023 | 45.60 |
| Dec 28, 2023 | 45.34 |
| Dec 27, 2023 | 45.08 |
| Dec 26, 2023 | 44.81 |
| Dec 22, 2023 | 44.54 |
| Dec 21, 2023 | 44.28 |
| Dec 20, 2023 | 44.05 |
| Dec 19, 2023 | 43.82 |
| Dec 18, 2023 | 43.57 |
| Dec 15, 2023 | 43.35 |
| Dec 14, 2023 | 43.12 |
| Dec 13, 2023 | 42.87 |
| Dec 12, 2023 | 42.65 |
| Dec 11, 2023 | 42.48 |
| Dec 8, 2023 | 42.32 |
| Dec 7, 2023 | 42.16 |
| Dec 6, 2023 | 42.00 |
| Dec 5, 2023 | 41.86 |
| Dec 4, 2023 | 41.72 |
| Dec 1, 2023 | 41.56 |
| Nov 30, 2023 | 41.44 |
| Nov 29, 2023 | 41.37 |
| Nov 28, 2023 | 41.29 |
| Nov 27, 2023 | 41.23 |
| Nov 24, 2023 | 41.21 |
| Nov 22, 2023 | 41.15 |
| Nov 21, 2023 | 41.09 |
| Nov 20, 2023 | 41.02 |
| Nov 17, 2023 | 40.93 |
| Nov 16, 2023 | 40.86 |
| Nov 15, 2023 | 40.80 |
| Nov 14, 2023 | 40.73 |
| Nov 13, 2023 | 40.68 |
| Nov 10, 2023 | 40.70 |
| Nov 9, 2023 | 40.71 |
| Nov 8, 2023 | 40.71 |
| Nov 7, 2023 | 40.74 |
| Nov 6, 2023 | 40.73 |
| Nov 3, 2023 | 40.71 |
| Nov 2, 2023 | 40.71 |
| Nov 1, 2023 | 40.72 |
| Oct 31, 2023 | 40.77 |
| Oct 30, 2023 | 40.86 |
| Oct 27, 2023 | 40.94 |
| Oct 26, 2023 | 41.01 |
| Oct 25, 2023 | 41.09 |
| Oct 24, 2023 | 41.19 |
| Oct 23, 2023 | 41.30 |
| Oct 20, 2023 | 41.42 |
| Oct 19, 2023 | 41.56 |
| Oct 18, 2023 | 41.69 |
| Oct 17, 2023 | 41.81 |
| Oct 16, 2023 | 41.94 |
| Oct 13, 2023 | 42.07 |
| Oct 12, 2023 | 42.20 |
| Oct 11, 2023 | 42.33 |
| Oct 10, 2023 | 42.47 |
| Oct 9, 2023 | 42.61 |
| Oct 6, 2023 | 42.75 |
| Oct 5, 2023 | 42.88 |
| Oct 4, 2023 | 43.04 |
| Oct 3, 2023 | 43.17 |
| Oct 2, 2023 | 43.27 |
| Sep 29, 2023 | 43.34 |
| Sep 28, 2023 | 43.44 |
| Sep 27, 2023 | 43.52 |
| Sep 26, 2023 | 43.58 |
| Sep 25, 2023 | 43.63 |
| Sep 22, 2023 | 43.63 |
| Sep 21, 2023 | 43.66 |
| Sep 20, 2023 | 43.67 |
| Sep 19, 2023 | 43.68 |
| Sep 18, 2023 | 43.68 |
| Sep 15, 2023 | 43.66 |
| Sep 14, 2023 | 43.59 |
| Sep 13, 2023 | 43.53 |
| Sep 12, 2023 | 43.50 |
| Sep 11, 2023 | 43.45 |
| Sep 8, 2023 | 43.41 |
| Sep 7, 2023 | 43.35 |
| Sep 6, 2023 | 43.30 |
| Sep 5, 2023 | 43.24 |
| Sep 1, 2023 | 43.17 |
| Aug 31, 2023 | 43.10 |
| Aug 30, 2023 | 43.06 |
| Aug 29, 2023 | 43.05 |
| Aug 28, 2023 | 43.02 |
| Aug 25, 2023 | 43.02 |
| Aug 24, 2023 | 43.02 |
| Aug 23, 2023 | 43.01 |
| Aug 22, 2023 | 42.98 |
| Aug 21, 2023 | 42.95 |
| Aug 18, 2023 | 42.91 |
| Aug 17, 2023 | 42.88 |
| Aug 16, 2023 | 42.81 |
| Aug 15, 2023 | 42.70 |
| Aug 14, 2023 | 42.59 |
| Aug 11, 2023 | 42.43 |
| Aug 10, 2023 | 42.26 |
| Aug 9, 2023 | 42.07 |
| Aug 8, 2023 | 41.87 |
| Aug 7, 2023 | 41.68 |
| Aug 4, 2023 | 41.46 |
| Aug 3, 2023 | 41.24 |
| Aug 2, 2023 | 41.03 |
| Aug 1, 2023 | 40.78 |
| Jul 31, 2023 | 40.51 |
| Jul 28, 2023 | 40.23 |
| Jul 27, 2023 | 39.95 |
| Jul 26, 2023 | 39.64 |
| Jul 25, 2023 | 39.32 |
| Jul 24, 2023 | 39.03 |
| Jul 21, 2023 | 38.81 |
| Jul 20, 2023 | 38.58 |
| Jul 19, 2023 | 38.35 |
| Jul 18, 2023 | 38.13 |
| Jul 17, 2023 | 37.91 |
| Jul 14, 2023 | 37.73 |
| Jul 13, 2023 | 37.56 |
| Jul 12, 2023 | 37.46 |
| Jul 11, 2023 | 37.38 |
| Jul 10, 2023 | 37.28 |
| Jul 7, 2023 | 37.19 |
| Jul 6, 2023 | 37.08 |
| Jul 5, 2023 | 37.03 |
| Jul 3, 2023 | 36.97 |
| Jun 30, 2023 | 36.91 |
| Jun 29, 2023 | 36.87 |
| Jun 28, 2023 | 36.81 |
| Jun 27, 2023 | 36.77 |
| Jun 26, 2023 | 36.70 |
| Jun 23, 2023 | 36.65 |
| Jun 22, 2023 | 36.60 |
| Jun 21, 2023 | 36.54 |
| Jun 20, 2023 | 36.47 |
| Jun 16, 2023 | 36.37 |
| Jun 15, 2023 | 36.26 |
| Jun 14, 2023 | 36.13 |
| Jun 13, 2023 | 36.02 |
| Jun 12, 2023 | 35.89 |
| Jun 9, 2023 | 35.79 |
| Jun 8, 2023 | 35.71 |
| Jun 7, 2023 | 35.60 |
| Jun 6, 2023 | 35.52 |
| Jun 5, 2023 | 35.49 |
| Jun 2, 2023 | 35.48 |
| Jun 1, 2023 | 35.48 |
| May 31, 2023 | 35.55 |
| May 30, 2023 | 35.61 |
| May 26, 2023 | 35.67 |
| May 25, 2023 | 35.78 |
| May 24, 2023 | 35.87 |
| May 23, 2023 | 35.92 |
| May 22, 2023 | 35.94 |
| May 19, 2023 | 36.03 |
| May 18, 2023 | 36.17 |
| May 17, 2023 | 36.37 |
| May 16, 2023 | 36.58 |
| May 15, 2023 | 36.86 |
| May 12, 2023 | 37.14 |
| May 11, 2023 | 37.40 |
| May 10, 2023 | 37.69 |
| May 9, 2023 | 37.97 |
| May 8, 2023 | 38.27 |
| May 5, 2023 | 38.57 |
| May 4, 2023 | 38.87 |
| May 3, 2023 | 39.18 |
| May 2, 2023 | 39.48 |
| May 1, 2023 | 39.82 |
| Apr 28, 2023 | 40.08 |
| Apr 27, 2023 | 40.32 |
| Apr 26, 2023 | 40.56 |
| Apr 25, 2023 | 40.82 |
| Apr 24, 2023 | 41.09 |
| Apr 21, 2023 | 41.33 |
| Apr 20, 2023 | 41.58 |
| Apr 19, 2023 | 41.84 |
| Apr 18, 2023 | 42.09 |
| Apr 17, 2023 | 42.38 |
| Apr 14, 2023 | 42.64 |
| Apr 13, 2023 | 42.90 |
| Apr 12, 2023 | 43.14 |
| Apr 11, 2023 | 43.36 |
| Apr 10, 2023 | 43.57 |
| Apr 6, 2023 | 43.78 |
| Apr 5, 2023 | 43.98 |
| Apr 4, 2023 | 44.18 |
| Apr 3, 2023 | 44.39 |
| Mar 31, 2023 | 44.59 |
| Mar 30, 2023 | 44.77 |
| Mar 29, 2023 | 44.97 |
| Mar 28, 2023 | 45.16 |
| Mar 27, 2023 | 45.37 |
| Mar 24, 2023 | 45.55 |
| Mar 23, 2023 | 45.72 |
| Mar 22, 2023 | 45.90 |
| Mar 21, 2023 | 46.05 |
| Mar 20, 2023 | 46.17 |
| Mar 17, 2023 | 46.28 |
| Mar 16, 2023 | 46.39 |
| Mar 15, 2023 | 46.46 |
| Mar 14, 2023 | 46.56 |
| Mar 13, 2023 | 46.70 |
| Mar 10, 2023 | 46.85 |
| Mar 9, 2023 | 46.94 |
| Mar 8, 2023 | 47.03 |
| Mar 7, 2023 | 47.05 |
| Mar 6, 2023 | 47.08 |
| Mar 3, 2023 | 47.06 |
| Mar 2, 2023 | 47.05 |
| Mar 1, 2023 | 47.06 |
| Feb 28, 2023 | 47.05 |
| Feb 27, 2023 | 47.07 |
| Feb 24, 2023 | 47.13 |
| Feb 23, 2023 | 47.18 |
| Feb 22, 2023 | 47.22 |
| Feb 21, 2023 | 47.29 |
| Feb 17, 2023 | 47.35 |
| Feb 16, 2023 | 47.40 |
| Feb 15, 2023 | 47.44 |
| Feb 14, 2023 | 47.52 |
| Feb 13, 2023 | 47.60 |
| Feb 10, 2023 | 47.68 |
| Feb 9, 2023 | 47.76 |
| Feb 8, 2023 | 47.83 |
| Feb 7, 2023 | 47.94 |
| Feb 6, 2023 | 48.00 |
| Feb 3, 2023 | 48.07 |
| Feb 2, 2023 | 48.12 |
| Feb 1, 2023 | 48.17 |
| Jan 31, 2023 | 48.23 |
| Jan 30, 2023 | 48.29 |
| Jan 27, 2023 | 48.38 |
| Jan 26, 2023 | 48.46 |
| Jan 25, 2023 | 48.56 |
| Jan 24, 2023 | 48.67 |
| Jan 23, 2023 | 48.73 |
| Jan 20, 2023 | 48.79 |
| Jan 19, 2023 | 48.84 |
| Jan 18, 2023 | 48.91 |
| Jan 17, 2023 | 48.95 |
| Jan 13, 2023 | 48.98 |
| Jan 12, 2023 | 49.04 |
| Jan 11, 2023 | 49.11 |
| Jan 10, 2023 | 49.18 |
| Jan 9, 2023 | 49.21 |
| Jan 6, 2023 | 49.25 |
| Jan 5, 2023 | 49.30 |
| Jan 4, 2023 | 49.46 |
| Jan 3, 2023 | 49.62 |
| Dec 30, 2022 | 49.75 |
| Dec 29, 2022 | 49.92 |
| Dec 28, 2022 | 50.08 |
| Dec 27, 2022 | 50.27 |
| Dec 23, 2022 | 50.43 |
| Dec 22, 2022 | 50.57 |
| Dec 21, 2022 | 50.67 |
| Dec 20, 2022 | 50.77 |
| Dec 19, 2022 | 50.90 |
| Dec 16, 2022 | 51.01 |
| Dec 15, 2022 | 51.14 |
| Dec 14, 2022 | 51.28 |
| Dec 13, 2022 | 51.39 |
| Dec 12, 2022 | 51.45 |
| Dec 9, 2022 | 51.48 |
| Dec 8, 2022 | 51.52 |
| Dec 7, 2022 | 51.54 |
| Dec 6, 2022 | 51.56 |
| Dec 5, 2022 | 51.58 |
| Dec 2, 2022 | 51.60 |
| Dec 1, 2022 | 51.59 |
| Nov 30, 2022 | 51.61 |
| Nov 29, 2022 | 51.62 |
| Nov 28, 2022 | 51.64 |
| Nov 25, 2022 | 51.66 |
| Nov 23, 2022 | 51.62 |
| Nov 22, 2022 | 51.60 |
| Nov 21, 2022 | 51.58 |
| Nov 18, 2022 | 51.60 |
| Nov 17, 2022 | 51.61 |
| Nov 16, 2022 | 51.61 |
| Nov 15, 2022 | 51.61 |
| Nov 14, 2022 | 51.60 |
| Nov 11, 2022 | 51.61 |
| Nov 10, 2022 | 51.61 |
| Nov 9, 2022 | 51.62 |
| Nov 8, 2022 | 51.68 |
| Nov 7, 2022 | 51.75 |
| Nov 4, 2022 | 51.82 |
| Nov 3, 2022 | 51.89 |
| Nov 2, 2022 | 51.97 |
| Nov 1, 2022 | 52.05 |
| Oct 31, 2022 | 52.11 |
| Oct 28, 2022 | 52.18 |
| Oct 27, 2022 | 52.29 |
| Oct 26, 2022 | 52.41 |
| Oct 25, 2022 | 52.56 |
| Oct 24, 2022 | 52.67 |
| Oct 21, 2022 | 52.69 |
| Oct 20, 2022 | 52.70 |
| Oct 19, 2022 | 52.73 |
| Oct 18, 2022 | 52.72 |
| Oct 17, 2022 | 52.71 |
| Oct 14, 2022 | 52.67 |
| Oct 13, 2022 | 52.65 |
| Oct 12, 2022 | 52.66 |
| Oct 11, 2022 | 52.72 |
| Oct 10, 2022 | 52.77 |
| Oct 7, 2022 | 52.83 |
| Oct 6, 2022 | 52.86 |
| Oct 5, 2022 | 52.85 |
| Oct 4, 2022 | 52.79 |
| Oct 3, 2022 | 52.69 |
| Sep 30, 2022 | 52.60 |
| Sep 29, 2022 | 52.52 |
| Sep 28, 2022 | 52.44 |
| Sep 27, 2022 | 52.34 |
| Sep 26, 2022 | 52.23 |
| Sep 23, 2022 | 52.11 |
| Sep 22, 2022 | 51.98 |
| Sep 21, 2022 | 51.84 |
| Sep 20, 2022 | 51.69 |
| Sep 19, 2022 | 51.54 |
| Sep 16, 2022 | 51.40 |
| Sep 15, 2022 | 51.25 |
| Sep 14, 2022 | 51.13 |
| Sep 13, 2022 | 51.01 |
| Sep 12, 2022 | 50.91 |
| Sep 9, 2022 | 50.75 |
| Sep 8, 2022 | 50.61 |
| Sep 7, 2022 | 50.48 |
| Sep 6, 2022 | 50.38 |
| Sep 2, 2022 | 50.27 |
| Sep 1, 2022 | 50.14 |
| Aug 31, 2022 | 50.03 |
| Aug 30, 2022 | 49.89 |
| Aug 29, 2022 | 49.72 |
| Aug 26, 2022 | 49.55 |
| Aug 25, 2022 | 49.40 |
| Aug 24, 2022 | 49.22 |
| Aug 23, 2022 | 49.03 |
| Aug 22, 2022 | 48.86 |
| Aug 19, 2022 | 48.68 |
| Aug 18, 2022 | 48.51 |
| Aug 17, 2022 | 48.33 |
| Aug 16, 2022 | 48.15 |
| Aug 15, 2022 | 47.97 |
| Aug 12, 2022 | 47.81 |
| Aug 11, 2022 | 47.65 |
| Aug 10, 2022 | 47.50 |
| Aug 9, 2022 | 47.35 |
| Aug 8, 2022 | 47.20 |
| Aug 5, 2022 | 47.04 |
| Aug 4, 2022 | 46.89 |
| Aug 3, 2022 | 46.73 |
| Aug 2, 2022 | 46.55 |
| Aug 1, 2022 | 46.36 |
| Jul 29, 2022 | 46.18 |
| Jul 28, 2022 | 46.01 |
| Jul 27, 2022 | 45.83 |
| Jul 26, 2022 | 45.69 |
| Jul 25, 2022 | 45.56 |
| Jul 22, 2022 | 45.47 |
| Jul 21, 2022 | 45.39 |
| Jul 20, 2022 | 45.32 |
| Jul 19, 2022 | 45.25 |
| Jul 18, 2022 | 45.20 |
| Jul 15, 2022 | 45.19 |
| Jul 14, 2022 | 45.16 |
| Jul 13, 2022 | 45.14 |
| Jul 12, 2022 | 45.09 |
| Jul 11, 2022 | 45.02 |
| Jul 8, 2022 | 44.97 |
| Jul 7, 2022 | 44.93 |
| Jul 6, 2022 | 44.94 |
| Jul 5, 2022 | 44.94 |
| Jul 1, 2022 | 44.95 |
| Jun 30, 2022 | 44.96 |
| Jun 29, 2022 | 44.98 |
| Jun 28, 2022 | 44.98 |
| Jun 27, 2022 | 44.98 |
| Jun 24, 2022 | 44.98 |
| Jun 23, 2022 | 44.96 |
| Jun 22, 2022 | 44.96 |
| Jun 21, 2022 | 44.95 |
| Jun 17, 2022 | 44.97 |
| Jun 16, 2022 | 45.03 |
| Jun 15, 2022 | 45.09 |
| Jun 14, 2022 | 45.14 |
| Jun 13, 2022 | 45.24 |
| Jun 10, 2022 | 45.36 |
| Jun 9, 2022 | 45.46 |
| Jun 8, 2022 | 45.58 |
| Jun 7, 2022 | 45.65 |
| Jun 6, 2022 | 45.74 |
| Jun 3, 2022 | 45.81 |
| Jun 2, 2022 | 45.88 |
| Jun 1, 2022 | 45.95 |
| May 31, 2022 | 46.03 |
| May 27, 2022 | 46.11 |
| May 26, 2022 | 46.20 |
| May 25, 2022 | 46.30 |
| May 24, 2022 | 46.40 |
| May 23, 2022 | 46.51 |
| May 20, 2022 | 46.62 |
| May 19, 2022 | 46.75 |
| May 18, 2022 | 46.89 |
| May 17, 2022 | 47.01 |
| May 16, 2022 | 47.15 |
| May 13, 2022 | 47.32 |
| May 12, 2022 | 47.52 |
| May 11, 2022 | 47.72 |
| May 10, 2022 | 47.88 |
| May 9, 2022 | 48.08 |
| May 6, 2022 | 48.27 |
| May 5, 2022 | 48.41 |
| May 4, 2022 | 48.59 |
| May 3, 2022 | 48.75 |
| May 2, 2022 | 48.94 |
| Apr 29, 2022 | 49.13 |
| Apr 28, 2022 | 49.36 |
| Apr 27, 2022 | 49.59 |
| Apr 26, 2022 | 49.81 |
| Apr 25, 2022 | 50.02 |
| Apr 22, 2022 | 50.17 |
| Apr 21, 2022 | 50.33 |
| Apr 20, 2022 | 50.50 |
| Apr 19, 2022 | 50.65 |
| Apr 18, 2022 | 50.82 |
| Apr 14, 2022 | 50.98 |
| Apr 13, 2022 | 51.14 |
| Apr 12, 2022 | 51.32 |
| Apr 11, 2022 | 51.52 |
| Apr 8, 2022 | 51.71 |
| Apr 7, 2022 | 51.88 |
| Apr 6, 2022 | 52.07 |
| Apr 5, 2022 | 52.22 |
| Apr 4, 2022 | 52.35 |
| Apr 1, 2022 | 52.45 |
| Mar 31, 2022 | 52.51 |
| Mar 30, 2022 | 52.58 |
| Mar 29, 2022 | 52.67 |
| Mar 28, 2022 | 52.77 |
| Mar 25, 2022 | 52.87 |
| Mar 24, 2022 | 52.95 |
| Mar 23, 2022 | 53.06 |
| Mar 22, 2022 | 53.22 |
| Mar 21, 2022 | 53.37 |
| Mar 18, 2022 | 53.52 |
| Mar 17, 2022 | 53.63 |
| Mar 16, 2022 | 53.71 |
| Mar 15, 2022 | 53.76 |
| Mar 14, 2022 | 53.79 |
| Mar 11, 2022 | 53.81 |
| Mar 10, 2022 | 53.85 |
| Mar 9, 2022 | 53.87 |
| Mar 8, 2022 | 53.89 |
| Mar 7, 2022 | 53.88 |
| Mar 4, 2022 | 53.84 |
| Mar 3, 2022 | 53.76 |
| Mar 2, 2022 | 53.64 |
| Mar 1, 2022 | 53.58 |
| Feb 28, 2022 | 53.55 |
| Feb 25, 2022 | 53.50 |
| Feb 24, 2022 | 53.47 |
| Feb 23, 2022 | 53.50 |
| Feb 22, 2022 | 53.51 |
| Feb 18, 2022 | 53.50 |
| Feb 17, 2022 | 53.51 |
| Feb 16, 2022 | 53.54 |
| Feb 15, 2022 | 53.53 |
| Feb 14, 2022 | 53.53 |
| Feb 11, 2022 | 53.56 |
| Feb 10, 2022 | 53.55 |
| Feb 9, 2022 | 53.55 |
| Feb 8, 2022 | 53.53 |
| Feb 7, 2022 | 53.52 |
| Feb 4, 2022 | 53.56 |
| Feb 3, 2022 | 53.62 |
| Feb 2, 2022 | 53.67 |
| Feb 1, 2022 | 53.71 |
| Jan 31, 2022 | 53.72 |
| Jan 28, 2022 | 53.72 |
| Jan 27, 2022 | 53.73 |
| Jan 26, 2022 | 53.75 |
| Jan 25, 2022 | 53.77 |
| Jan 24, 2022 | 53.87 |
| Jan 21, 2022 | 54.03 |
| Jan 20, 2022 | 54.17 |
| Jan 19, 2022 | 54.31 |
| Jan 18, 2022 | 54.43 |
| Jan 14, 2022 | 54.51 |
| Jan 13, 2022 | 54.52 |
| Jan 12, 2022 | 54.53 |
| Jan 11, 2022 | 54.53 |
| Jan 10, 2022 | 54.50 |
| Jan 7, 2022 | 54.39 |
| Jan 6, 2022 | 54.26 |
| Jan 5, 2022 | 54.07 |
| Jan 4, 2022 | 53.92 |
| Jan 3, 2022 | 53.80 |
| Dec 31, 2021 | 53.67 |
| Dec 30, 2021 | 53.58 |
| Dec 29, 2021 | 53.49 |
| Dec 28, 2021 | 53.38 |
| Dec 27, 2021 | 53.29 |
| Dec 23, 2021 | 53.20 |
| Dec 22, 2021 | 53.11 |
| Dec 21, 2021 | 53.04 |
| Dec 20, 2021 | 52.99 |
| Dec 17, 2021 | 52.98 |
| Dec 16, 2021 | 52.90 |
| Dec 15, 2021 | 52.82 |
| Dec 14, 2021 | 52.72 |
| Dec 13, 2021 | 52.58 |
| Dec 10, 2021 | 52.44 |
| Dec 9, 2021 | 52.28 |
| Dec 8, 2021 | 52.11 |
| Dec 7, 2021 | 51.93 |
| Dec 6, 2021 | 51.76 |
| Dec 3, 2021 | 51.55 |
| Dec 2, 2021 | 51.33 |
| Dec 1, 2021 | 51.10 |
| Nov 30, 2021 | 50.88 |
| Nov 29, 2021 | 50.68 |
| Nov 26, 2021 | 50.46 |
| Nov 24, 2021 | 50.25 |
| Nov 23, 2021 | 50.01 |
| Nov 22, 2021 | 49.75 |
| Nov 19, 2021 | 49.50 |
| Nov 18, 2021 | 49.26 |
| Nov 17, 2021 | 49.03 |
| Nov 16, 2021 | 48.81 |
| Nov 15, 2021 | 48.59 |
| Nov 12, 2021 | 48.36 |
| Nov 11, 2021 | 48.13 |
| Nov 10, 2021 | 47.84 |
| Nov 9, 2021 | 47.51 |
| Nov 8, 2021 | 47.21 |
| Nov 5, 2021 | 46.92 |
| Nov 4, 2021 | 46.62 |
| Nov 3, 2021 | 46.36 |
| Nov 2, 2021 | 46.14 |
| Nov 1, 2021 | 45.94 |
| Oct 29, 2021 | 45.73 |
| Oct 28, 2021 | 45.52 |
| Oct 27, 2021 | 45.37 |
| Oct 26, 2021 | 45.25 |
| Oct 25, 2021 | 45.19 |
| Oct 22, 2021 | 45.13 |
| Oct 21, 2021 | 45.07 |
| Oct 20, 2021 | 45.03 |
| Oct 19, 2021 | 44.98 |
| Oct 18, 2021 | 44.94 |
| Oct 15, 2021 | 44.90 |
| Oct 14, 2021 | 44.86 |
| Oct 13, 2021 | 44.82 |
| Oct 12, 2021 | 44.80 |
| Oct 11, 2021 | 44.79 |
| Oct 8, 2021 | 44.75 |
| Oct 7, 2021 | 44.71 |
| Oct 6, 2021 | 44.69 |
| Oct 5, 2021 | 44.67 |
| Oct 4, 2021 | 44.66 |
| Oct 1, 2021 | 44.65 |
| Sep 30, 2021 | 44.63 |
| Sep 29, 2021 | 44.63 |
| Sep 28, 2021 | 44.64 |
| Sep 27, 2021 | 44.64 |
| Sep 24, 2021 | 44.64 |
| Sep 23, 2021 | 44.68 |
| Sep 22, 2021 | 44.73 |
| Sep 21, 2021 | 44.77 |
| Sep 20, 2021 | 44.83 |
| Sep 17, 2021 | 44.87 |
| Sep 16, 2021 | 44.93 |
| Sep 15, 2021 | 44.96 |
| Sep 14, 2021 | 44.97 |
| Sep 13, 2021 | 45.00 |
| Sep 10, 2021 | 45.02 |
| Sep 9, 2021 | 45.05 |
| Sep 8, 2021 | 45.08 |
| Sep 7, 2021 | 45.11 |
| Sep 3, 2021 | 45.15 |
| Sep 2, 2021 | 45.19 |
| Sep 1, 2021 | 45.21 |
| Aug 31, 2021 | 45.23 |
| Aug 30, 2021 | 45.25 |
| Aug 27, 2021 | 45.25 |
| Aug 26, 2021 | 45.26 |
| Aug 25, 2021 | 45.29 |
| Aug 24, 2021 | 45.30 |
| Aug 23, 2021 | 45.28 |
| Aug 20, 2021 | 45.30 |
| Aug 19, 2021 | 45.33 |
| Aug 18, 2021 | 45.37 |
| Aug 17, 2021 | 45.39 |
| Aug 16, 2021 | 45.39 |
| Aug 13, 2021 | 45.38 |
| Aug 12, 2021 | 45.38 |
| Aug 11, 2021 | 45.36 |
| Aug 10, 2021 | 45.36 |
| Aug 9, 2021 | 45.34 |
| Aug 6, 2021 | 45.32 |
| Aug 5, 2021 | 45.30 |
| Aug 4, 2021 | 45.25 |
| Aug 3, 2021 | 45.22 |
| Aug 2, 2021 | 45.20 |
| Jul 30, 2021 | 45.19 |
| Jul 29, 2021 | 45.17 |
| Jul 28, 2021 | 45.16 |
| Jul 27, 2021 | 45.15 |
| Jul 26, 2021 | 45.14 |
| Jul 23, 2021 | 45.12 |
| Jul 22, 2021 | 45.09 |
| Jul 21, 2021 | 45.09 |
| Jul 20, 2021 | 45.06 |
| Jul 19, 2021 | 45.03 |
| Jul 16, 2021 | 44.99 |
| Jul 15, 2021 | 44.92 |
| Jul 14, 2021 | 44.85 |
| Jul 13, 2021 | 44.78 |
| Jul 12, 2021 | 44.72 |
| Jul 9, 2021 | 44.63 |
| Jul 8, 2021 | 44.53 |
| Jul 7, 2021 | 44.44 |
| Jul 6, 2021 | 44.35 |
| Jul 2, 2021 | 44.26 |
| Jul 1, 2021 | 44.14 |
| Jun 30, 2021 | 44.03 |
| Jun 29, 2021 | 43.90 |
| Jun 28, 2021 | 43.78 |
| Jun 25, 2021 | 43.67 |
| Jun 24, 2021 | 43.54 |
| Jun 23, 2021 | 43.40 |
| Jun 22, 2021 | 43.28 |
| Jun 21, 2021 | 43.14 |
| Jun 18, 2021 | 43.02 |
| Jun 17, 2021 | 42.93 |
| Jun 16, 2021 | 42.80 |
| Jun 15, 2021 | 42.68 |
| Jun 14, 2021 | 42.57 |
| Jun 11, 2021 | 42.49 |
| Jun 10, 2021 | 42.36 |
| Jun 9, 2021 | 42.23 |
| Jun 8, 2021 | 42.11 |
| Jun 7, 2021 | 42.00 |
| Jun 4, 2021 | 41.89 |
| Jun 3, 2021 | 41.76 |
| Jun 2, 2021 | 41.64 |
| Jun 1, 2021 | 41.53 |
| May 28, 2021 | 41.47 |
| May 27, 2021 | 41.38 |
| May 26, 2021 | 41.29 |
| May 25, 2021 | 41.21 |
| May 24, 2021 | 41.16 |
| May 21, 2021 | 41.10 |
| May 20, 2021 | 41.03 |
| May 19, 2021 | 40.97 |
| May 18, 2021 | 40.88 |
| May 17, 2021 | 40.79 |
| May 14, 2021 | 40.67 |
| May 13, 2021 | 40.54 |
| May 12, 2021 | 40.44 |
| May 11, 2021 | 40.32 |
| May 10, 2021 | 40.18 |
| May 7, 2021 | 40.04 |
| May 6, 2021 | 39.91 |
| May 5, 2021 | 39.81 |
| May 4, 2021 | 39.69 |
| May 3, 2021 | 39.57 |
| Apr 30, 2021 | 39.43 |
| Apr 29, 2021 | 39.30 |
| Apr 28, 2021 | 39.18 |
| Apr 27, 2021 | 39.07 |
| Apr 26, 2021 | 38.97 |
| Apr 23, 2021 | 38.86 |
| Apr 22, 2021 | 38.76 |
| Apr 21, 2021 | 38.66 |
| Apr 20, 2021 | 38.57 |
| Apr 19, 2021 | 38.48 |
| Apr 16, 2021 | 38.35 |
| Apr 15, 2021 | 38.21 |
| Apr 14, 2021 | 38.07 |
| Apr 13, 2021 | 37.91 |
| Apr 12, 2021 | 37.73 |
| Apr 9, 2021 | 37.58 |
| Apr 8, 2021 | 37.42 |
| Apr 7, 2021 | 37.26 |
| Apr 6, 2021 | 37.12 |
| Apr 5, 2021 | 36.97 |
| Apr 1, 2021 | 36.79 |
| Mar 31, 2021 | 36.63 |
| Mar 30, 2021 | 36.49 |
| Mar 29, 2021 | 36.34 |
| Mar 26, 2021 | 36.20 |
| Mar 25, 2021 | 36.04 |
| Mar 24, 2021 | 35.90 |
| Mar 23, 2021 | 35.78 |
| Mar 22, 2021 | 35.65 |
| Mar 19, 2021 | 35.50 |
| Mar 18, 2021 | 35.31 |
| Mar 17, 2021 | 35.11 |
| Mar 16, 2021 | 34.92 |
| Mar 15, 2021 | 34.74 |
| Mar 12, 2021 | 34.53 |
| Mar 11, 2021 | 34.32 |
| Mar 10, 2021 | 34.11 |
| Mar 9, 2021 | 33.91 |
| Mar 8, 2021 | 33.73 |
| Mar 5, 2021 | 33.55 |
| Mar 4, 2021 | 33.38 |
| Mar 3, 2021 | 33.24 |
| Mar 2, 2021 | 33.10 |
| Mar 1, 2021 | 33.00 |
| Feb 26, 2021 | 32.89 |
| Feb 25, 2021 | 32.74 |
| Feb 24, 2021 | 32.61 |
| Feb 23, 2021 | 32.49 |
| Feb 22, 2021 | 32.38 |
| Feb 19, 2021 | 32.29 |
| Feb 18, 2021 | 32.19 |
| Feb 17, 2021 | 32.12 |
| Feb 16, 2021 | 32.02 |
| Feb 12, 2021 | 31.92 |
| Feb 11, 2021 | 31.82 |
| Feb 10, 2021 | 31.73 |
| Feb 9, 2021 | 31.64 |
| Feb 8, 2021 | 31.56 |
| Feb 5, 2021 | 31.49 |
| Feb 4, 2021 | 31.40 |
| Feb 3, 2021 | 31.34 |
| Feb 2, 2021 | 31.28 |
| Feb 1, 2021 | 31.22 |
| Jan 29, 2021 | 31.17 |
| Jan 28, 2021 | 31.15 |
| Jan 27, 2021 | 31.08 |
| Jan 26, 2021 | 31.00 |
| Jan 25, 2021 | 30.92 |
| Jan 22, 2021 | 30.84 |
| Jan 21, 2021 | 30.71 |
| Jan 20, 2021 | 30.60 |
| Jan 19, 2021 | 30.49 |
| Jan 15, 2021 | 30.34 |
| Jan 14, 2021 | 30.21 |
| Jan 13, 2021 | 30.08 |
| Jan 12, 2021 | 29.94 |
| Jan 11, 2021 | 29.81 |
| Jan 8, 2021 | 29.69 |
| Jan 7, 2021 | 29.58 |
| Jan 6, 2021 | 29.42 |
| Jan 5, 2021 | 29.27 |
| Jan 4, 2021 | 29.16 |
| Dec 31, 2020 | 29.04 |
| Dec 30, 2020 | 28.92 |
| Dec 29, 2020 | 28.79 |
| Dec 28, 2020 | 28.67 |
| Dec 24, 2020 | 28.54 |
| Dec 23, 2020 | 28.38 |
| Dec 22, 2020 | 28.22 |
| Dec 21, 2020 | 28.06 |
| Dec 18, 2020 | 27.90 |
| Dec 17, 2020 | 27.73 |
| Dec 16, 2020 | 27.56 |
| Dec 15, 2020 | 27.35 |
| Dec 14, 2020 | 27.16 |
| Dec 11, 2020 | 27.04 |
| Dec 10, 2020 | 26.90 |
| Dec 9, 2020 | 26.75 |
| Dec 8, 2020 | 26.61 |
| Dec 7, 2020 | 26.48 |
| Dec 4, 2020 | 26.33 |
| Dec 3, 2020 | 26.16 |
| Dec 2, 2020 | 25.99 |
| Dec 1, 2020 | 25.84 |
| Nov 30, 2020 | 25.70 |
| Nov 27, 2020 | 25.59 |
| Nov 25, 2020 | 25.45 |
| Nov 24, 2020 | 25.31 |
| Nov 23, 2020 | 25.16 |
| Nov 20, 2020 | 25.05 |
| Nov 19, 2020 | 24.91 |
| Nov 18, 2020 | 24.78 |
| Nov 17, 2020 | 24.66 |
| Nov 16, 2020 | 24.55 |
| Nov 13, 2020 | 24.45 |
| Nov 12, 2020 | 24.37 |
| Nov 11, 2020 | 24.31 |
| Nov 10, 2020 | 24.22 |
| Nov 9, 2020 | 24.13 |
| Nov 6, 2020 | 24.08 |
| Nov 5, 2020 | 24.03 |
| Nov 4, 2020 | 23.96 |
| Nov 3, 2020 | 23.92 |
| Nov 2, 2020 | 23.86 |
| Oct 30, 2020 | 23.78 |
| Oct 29, 2020 | 23.72 |
| Oct 28, 2020 | 23.65 |
| Oct 27, 2020 | 23.57 |
| Oct 26, 2020 | 23.48 |
| Oct 23, 2020 | 23.44 |
| Oct 22, 2020 | 23.41 |
| Oct 21, 2020 | 23.38 |
| Oct 20, 2020 | 23.36 |
| Oct 19, 2020 | 23.33 |
| Oct 16, 2020 | 23.30 |
| Oct 15, 2020 | 23.27 |
| Oct 14, 2020 | 23.23 |
| Oct 13, 2020 | 23.21 |
| Oct 12, 2020 | 23.22 |
| Oct 9, 2020 | 23.19 |
| Oct 8, 2020 | 23.17 |
| Oct 7, 2020 | 23.15 |
| Oct 6, 2020 | 23.12 |
| Oct 5, 2020 | 23.11 |
| Oct 2, 2020 | 23.10 |
| Oct 1, 2020 | 23.07 |
| Sep 30, 2020 | 23.05 |
| Sep 29, 2020 | 23.02 |
| Sep 28, 2020 | 22.97 |
| Sep 25, 2020 | 22.93 |
| Sep 24, 2020 | 22.91 |
| Sep 23, 2020 | 22.91 |
| Sep 22, 2020 | 22.90 |
| Sep 21, 2020 | 22.87 |
| Sep 18, 2020 | 22.85 |
| Sep 17, 2020 | 22.75 |
| Sep 16, 2020 | 22.71 |
| Sep 15, 2020 | 22.69 |
| Sep 14, 2020 | 22.68 |
| Sep 11, 2020 | 22.67 |
| Sep 10, 2020 | 22.67 |
| Sep 9, 2020 | 22.69 |
| Sep 8, 2020 | 22.69 |
| Sep 4, 2020 | 22.65 |
| Sep 3, 2020 | 22.62 |
| Sep 2, 2020 | 22.58 |
| Sep 1, 2020 | 22.55 |
| Aug 31, 2020 | 22.53 |
| Aug 28, 2020 | 22.53 |
| Aug 27, 2020 | 22.53 |
| Aug 26, 2020 | 22.53 |
| Aug 25, 2020 | 22.57 |
| Aug 24, 2020 | 22.59 |
| Aug 21, 2020 | 22.60 |
| Aug 20, 2020 | 22.60 |
| Aug 19, 2020 | 22.65 |
| Aug 18, 2020 | 22.73 |
| Aug 17, 2020 | 22.84 |
| Aug 14, 2020 | 22.92 |
| Aug 13, 2020 | 22.97 |
| Aug 12, 2020 | 23.02 |
| Aug 11, 2020 | 23.04 |
| Aug 10, 2020 | 23.06 |
| Aug 7, 2020 | 23.09 |
| Aug 6, 2020 | 23.14 |
| Aug 5, 2020 | 23.20 |
| Aug 4, 2020 | 23.23 |
| Aug 3, 2020 | 23.23 |
| Jul 31, 2020 | 23.21 |
| Jul 30, 2020 | 23.25 |
| Jul 29, 2020 | 23.24 |
| Jul 28, 2020 | 23.26 |
| Jul 27, 2020 | 23.25 |
| Jul 24, 2020 | 23.22 |
| Jul 23, 2020 | 23.21 |
| Jul 22, 2020 | 23.21 |
| Jul 21, 2020 | 23.21 |
| Jul 20, 2020 | 23.23 |
| Jul 17, 2020 | 23.25 |
| Jul 16, 2020 | 23.24 |
| Jul 15, 2020 | 23.23 |
| Jul 14, 2020 | 23.24 |
| Jul 13, 2020 | 23.28 |
| Jul 10, 2020 | 23.32 |
| Jul 9, 2020 | 23.40 |
| Jul 8, 2020 | 23.48 |
| Jul 7, 2020 | 23.52 |
| Jul 6, 2020 | 23.54 |
| Jul 2, 2020 | 23.51 |
| Jul 1, 2020 | 23.49 |
| Jun 30, 2020 | 23.46 |
| Jun 29, 2020 | 23.40 |
| Jun 26, 2020 | 23.39 |
| Jun 25, 2020 | 23.34 |
| Jun 24, 2020 | 23.31 |
| Jun 23, 2020 | 23.29 |
| Jun 22, 2020 | 23.26 |
| Jun 19, 2020 | 23.27 |
| Jun 18, 2020 | 23.25 |
| Jun 17, 2020 | 23.21 |
| Jun 16, 2020 | 23.20 |
| Jun 15, 2020 | 23.12 |
| Jun 12, 2020 | 23.06 |
| Jun 11, 2020 | 23.02 |
| Jun 10, 2020 | 23.05 |
| Jun 9, 2020 | 23.02 |
| Jun 8, 2020 | 22.96 |
| Jun 5, 2020 | 22.95 |
| Jun 4, 2020 | 22.94 |
| Jun 3, 2020 | 22.96 |
| Jun 2, 2020 | 22.97 |
| Jun 1, 2020 | 23.00 |
| May 29, 2020 | 23.13 |
| May 28, 2020 | 23.15 |
| May 27, 2020 | 23.27 |
| May 26, 2020 | 23.30 |
| May 22, 2020 | 23.42 |
| May 21, 2020 | 23.50 |
| May 20, 2020 | 23.65 |
| May 19, 2020 | 23.78 |
| May 18, 2020 | 23.98 |
| May 15, 2020 | 24.18 |
| May 14, 2020 | 24.42 |
| May 13, 2020 | 24.72 |
| May 12, 2020 | 24.97 |
| May 11, 2020 | 25.23 |
| May 8, 2020 | 25.44 |
| May 7, 2020 | 25.67 |
| May 6, 2020 | 25.93 |
| May 5, 2020 | 26.20 |
| May 4, 2020 | 26.49 |
| May 1, 2020 | 26.76 |
| Apr 30, 2020 | 27.05 |
| Apr 29, 2020 | 27.32 |
| Apr 28, 2020 | 27.55 |
| Apr 27, 2020 | 27.79 |
| Apr 24, 2020 | 28.05 |
| Apr 23, 2020 | 28.32 |
| Apr 22, 2020 | 28.62 |
| Apr 21, 2020 | 28.89 |
| Apr 20, 2020 | 29.18 |
| Apr 17, 2020 | 29.48 |
| Apr 16, 2020 | 29.76 |
| Apr 15, 2020 | 30.09 |
| Apr 14, 2020 | 30.38 |
| Apr 13, 2020 | 30.66 |
| Apr 9, 2020 | 30.94 |
| Apr 8, 2020 | 31.19 |
| Apr 7, 2020 | 31.46 |
| Apr 6, 2020 | 31.75 |
| Apr 3, 2020 | 32.01 |
| Apr 2, 2020 | 32.32 |
| Apr 1, 2020 | 32.64 |
| Mar 31, 2020 | 32.94 |
| Mar 30, 2020 | 33.20 |
| Mar 27, 2020 | 33.50 |
| Mar 26, 2020 | 33.76 |
| Mar 25, 2020 | 33.97 |
| Mar 24, 2020 | 34.21 |
| Mar 23, 2020 | 34.43 |
| Mar 20, 2020 | 34.67 |
| Mar 19, 2020 | 34.90 |
| Mar 18, 2020 | 35.05 |
| Mar 17, 2020 | 35.30 |
| Mar 16, 2020 | 35.43 |
| Mar 13, 2020 | 35.65 |
| Mar 12, 2020 | 35.81 |
| Mar 11, 2020 | 36.06 |
| Mar 10, 2020 | 36.23 |
| Mar 9, 2020 | 36.39 |
| Mar 6, 2020 | 36.53 |
| Mar 5, 2020 | 36.64 |
| Mar 4, 2020 | 36.76 |
| Mar 3, 2020 | 36.85 |
| Mar 2, 2020 | 36.94 |
| Feb 28, 2020 | 37.02 |
| Feb 27, 2020 | 37.13 |
| Feb 26, 2020 | 37.21 |
| Feb 25, 2020 | 37.27 |
| Feb 24, 2020 | 37.32 |
| Feb 21, 2020 | 37.34 |
| Feb 20, 2020 | 37.33 |
| Feb 19, 2020 | 37.32 |
| Feb 18, 2020 | 37.31 |
| Feb 14, 2020 | 37.29 |
| Feb 13, 2020 | 37.30 |
| Feb 12, 2020 | 37.31 |
| Feb 11, 2020 | 37.33 |
| Feb 10, 2020 | 37.34 |
| Feb 7, 2020 | 37.37 |
| Feb 6, 2020 | 37.39 |
| Feb 5, 2020 | 37.41 |
| Feb 4, 2020 | 37.40 |
| Feb 3, 2020 | 37.42 |
| Jan 31, 2020 | 37.46 |
| Jan 30, 2020 | 37.49 |
| Jan 29, 2020 | 37.50 |
| Jan 28, 2020 | 37.52 |
| Jan 27, 2020 | 37.53 |
| Jan 24, 2020 | 37.55 |
| Jan 23, 2020 | 37.57 |
| Jan 22, 2020 | 37.58 |
| Jan 21, 2020 | 37.59 |
| Jan 17, 2020 | 37.59 |
| Jan 16, 2020 | 37.57 |
| Jan 15, 2020 | 37.55 |
| Jan 14, 2020 | 37.53 |
| Jan 13, 2020 | 37.51 |
| Jan 10, 2020 | 37.49 |
| Jan 9, 2020 | 37.47 |
| Jan 8, 2020 | 37.44 |
| Jan 7, 2020 | 37.41 |
| Jan 6, 2020 | 37.38 |
| Jan 3, 2020 | 37.36 |
| Jan 2, 2020 | 37.33 |
| Dec 31, 2019 | 37.28 |
| Dec 30, 2019 | 37.24 |
| Dec 27, 2019 | 37.20 |
| Dec 26, 2019 | 37.15 |
| Dec 24, 2019 | 37.10 |
| Dec 23, 2019 | 37.06 |
| Dec 20, 2019 | 37.02 |
| Dec 19, 2019 | 36.96 |
| Dec 18, 2019 | 36.91 |
| Dec 17, 2019 | 36.85 |
| Dec 16, 2019 | 36.80 |
| Dec 13, 2019 | 36.75 |
| Dec 12, 2019 | 36.69 |
| Dec 11, 2019 | 36.65 |
| Dec 10, 2019 | 36.62 |
| Dec 9, 2019 | 36.59 |
| Dec 6, 2019 | 36.59 |
| Dec 5, 2019 | 36.59 |
| Dec 4, 2019 | 36.59 |
| Dec 3, 2019 | 36.59 |
| Dec 2, 2019 | 36.60 |
| Nov 29, 2019 | 36.60 |
| Nov 27, 2019 | 36.56 |
| Nov 26, 2019 | 36.53 |
| Nov 25, 2019 | 36.49 |
| Nov 22, 2019 | 36.45 |
| Nov 21, 2019 | 36.42 |
| Nov 20, 2019 | 36.39 |
| Nov 19, 2019 | 36.34 |
| Nov 18, 2019 | 36.28 |
| Nov 15, 2019 | 36.22 |
| Nov 14, 2019 | 36.16 |
| Nov 13, 2019 | 36.08 |
| Nov 12, 2019 | 36.00 |
| Nov 11, 2019 | 35.92 |
| Nov 8, 2019 | 35.84 |
| Nov 7, 2019 | 35.78 |
| Nov 6, 2019 | 35.70 |
| Nov 5, 2019 | 35.63 |
| Nov 4, 2019 | 35.57 |
| Nov 1, 2019 | 35.49 |
| Oct 31, 2019 | 35.44 |
| Oct 30, 2019 | 35.38 |
| Oct 29, 2019 | 35.32 |
| Oct 28, 2019 | 35.27 |
| Oct 25, 2019 | 35.22 |
| Oct 24, 2019 | 35.16 |
| Oct 23, 2019 | 35.10 |
| Oct 22, 2019 | 35.03 |
| Oct 21, 2019 | 34.97 |
| Oct 18, 2019 | 34.90 |
| Oct 17, 2019 | 34.84 |
| Oct 16, 2019 | 34.78 |
| Oct 15, 2019 | 34.72 |
| Oct 14, 2019 | 34.67 |
| Oct 11, 2019 | 34.62 |
| Oct 10, 2019 | 34.56 |
| Oct 9, 2019 | 34.54 |
| Oct 8, 2019 | 34.53 |
| Oct 7, 2019 | 34.50 |
| Oct 4, 2019 | 34.46 |
| Oct 3, 2019 | 34.41 |
| Oct 2, 2019 | 34.35 |
| Oct 1, 2019 | 34.28 |
| Sep 30, 2019 | 34.20 |
| Sep 27, 2019 | 34.12 |
| Sep 26, 2019 | 34.03 |
| Sep 25, 2019 | 33.94 |
| Sep 24, 2019 | 33.86 |
| Sep 23, 2019 | 33.77 |
| Sep 20, 2019 | 33.67 |
| Sep 19, 2019 | 33.58 |
| Sep 18, 2019 | 33.52 |
| Sep 17, 2019 | 33.48 |
| Sep 16, 2019 | 33.42 |
| Sep 13, 2019 | 33.37 |
| Sep 12, 2019 | 33.31 |
| Sep 11, 2019 | 33.25 |
| Sep 10, 2019 | 33.21 |
| Sep 9, 2019 | 33.21 |
| Sep 6, 2019 | 33.21 |
| Sep 5, 2019 | 33.21 |
| Sep 4, 2019 | 33.19 |
| Sep 3, 2019 | 33.19 |
| Aug 30, 2019 | 33.20 |
| Aug 29, 2019 | 33.18 |
| Aug 28, 2019 | 33.17 |
| Aug 27, 2019 | 33.16 |
| Aug 26, 2019 | 33.16 |
| Aug 23, 2019 | 33.15 |
| Aug 22, 2019 | 33.16 |
| Aug 21, 2019 | 33.14 |
| Aug 20, 2019 | 33.13 |
| Aug 19, 2019 | 33.13 |
| Aug 16, 2019 | 33.11 |
| Aug 15, 2019 | 33.09 |
| Aug 14, 2019 | 33.09 |
| Aug 13, 2019 | 33.10 |
| Aug 12, 2019 | 33.08 |
| Aug 9, 2019 | 33.07 |
| Aug 8, 2019 | 33.08 |
| Aug 7, 2019 | 33.08 |
| Aug 6, 2019 | 33.08 |
| Aug 5, 2019 | 33.08 |
| Aug 2, 2019 | 33.06 |
| Aug 1, 2019 | 33.05 |
| Jul 31, 2019 | 33.05 |
| Jul 30, 2019 | 33.02 |
| Jul 29, 2019 | 32.97 |
| Jul 26, 2019 | 32.95 |
| Jul 25, 2019 | 32.92 |
| Jul 24, 2019 | 32.92 |
| Jul 23, 2019 | 32.92 |
| Jul 22, 2019 | 32.95 |
| Jul 19, 2019 | 32.97 |
| Jul 18, 2019 | 32.98 |
| Jul 17, 2019 | 32.99 |
| Jul 16, 2019 | 33.01 |
| Jul 15, 2019 | 33.04 |
| Jul 12, 2019 | 33.03 |
| Jul 11, 2019 | 33.04 |
| Jul 10, 2019 | 33.06 |
| Jul 9, 2019 | 33.08 |
| Jul 8, 2019 | 33.07 |
| Jul 5, 2019 | 33.07 |
| Jul 3, 2019 | 33.04 |
| Jul 2, 2019 | 33.04 |
| Jul 1, 2019 | 33.01 |
| Jun 28, 2019 | 33.01 |
| Jun 27, 2019 | 32.97 |
| Jun 26, 2019 | 32.94 |
| Jun 25, 2019 | 32.92 |
| Jun 24, 2019 | 32.92 |
| Jun 21, 2019 | 32.91 |
| Jun 20, 2019 | 32.89 |
| Jun 19, 2019 | 32.89 |
| Jun 18, 2019 | 32.88 |
| Jun 17, 2019 | 32.86 |
| Jun 14, 2019 | 32.83 |
| Jun 13, 2019 | 32.80 |
| Jun 12, 2019 | 32.76 |
| Jun 11, 2019 | 32.73 |
| Jun 10, 2019 | 32.68 |
| Jun 7, 2019 | 32.66 |
| Jun 6, 2019 | 32.65 |
| Jun 5, 2019 | 32.64 |
| Jun 4, 2019 | 32.61 |
| Jun 3, 2019 | 32.56 |
| May 31, 2019 | 32.57 |
| May 30, 2019 | 32.59 |
| May 29, 2019 | 32.61 |
| May 28, 2019 | 32.65 |
| May 24, 2019 | 32.67 |
| May 23, 2019 | 32.71 |
| May 22, 2019 | 32.78 |
| May 21, 2019 | 32.85 |
| May 20, 2019 | 32.90 |
| May 17, 2019 | 32.94 |
| May 16, 2019 | 32.98 |
| May 15, 2019 | 33.02 |
| May 14, 2019 | 33.10 |
| May 13, 2019 | 33.18 |
| May 10, 2019 | 33.27 |
| May 9, 2019 | 33.33 |
| May 8, 2019 | 33.40 |
| May 7, 2019 | 33.46 |
| May 6, 2019 | 33.52 |
| May 3, 2019 | 33.58 |
| May 2, 2019 | 33.63 |
| May 1, 2019 | 33.68 |
| Apr 30, 2019 | 33.73 |
| Apr 29, 2019 | 33.76 |
| Apr 26, 2019 | 33.78 |
| Apr 25, 2019 | 33.82 |
| Apr 24, 2019 | 33.88 |
| Apr 23, 2019 | 33.93 |
| Apr 22, 2019 | 33.99 |
| Apr 18, 2019 | 34.06 |
| Apr 17, 2019 | 34.12 |
| Apr 16, 2019 | 34.16 |
| Apr 15, 2019 | 34.21 |
| Apr 12, 2019 | 34.27 |
| Apr 11, 2019 | 34.32 |
| Apr 10, 2019 | 34.37 |
| Apr 9, 2019 | 34.41 |
| Apr 8, 2019 | 34.45 |
| Apr 5, 2019 | 34.50 |
| Apr 4, 2019 | 34.55 |
| Apr 3, 2019 | 34.58 |
| Apr 2, 2019 | 34.61 |
| Apr 1, 2019 | 34.64 |
| Mar 29, 2019 | 34.67 |
| Mar 28, 2019 | 34.71 |
| Mar 27, 2019 | 34.71 |
| Mar 26, 2019 | 34.71 |
| Mar 25, 2019 | 34.72 |
| Mar 22, 2019 | 34.74 |
| Mar 21, 2019 | 34.80 |
| Mar 20, 2019 | 34.81 |
| Mar 19, 2019 | 34.82 |
| Mar 18, 2019 | 34.82 |
| Mar 15, 2019 | 34.79 |
| Mar 14, 2019 | 34.78 |
| Mar 13, 2019 | 34.76 |
| Mar 12, 2019 | 34.72 |
| Mar 11, 2019 | 34.66 |
| Mar 8, 2019 | 34.59 |
| Mar 7, 2019 | 34.53 |
| Mar 6, 2019 | 34.47 |
| Mar 5, 2019 | 34.42 |
| Mar 4, 2019 | 34.34 |
| Mar 1, 2019 | 34.26 |
| Feb 28, 2019 | 34.21 |
| Feb 27, 2019 | 34.16 |
| Feb 26, 2019 | 34.13 |
| Feb 25, 2019 | 34.13 |
| Feb 22, 2019 | 34.12 |
| Feb 21, 2019 | 34.10 |
| Feb 20, 2019 | 34.07 |
| Feb 19, 2019 | 34.06 |
| Feb 15, 2019 | 34.07 |
| Feb 14, 2019 | 34.11 |
| Feb 13, 2019 | 34.14 |
| Feb 12, 2019 | 34.14 |
| Feb 11, 2019 | 34.12 |
| Feb 8, 2019 | 34.10 |
| Feb 7, 2019 | 34.07 |
| Feb 6, 2019 | 34.06 |
| Feb 5, 2019 | 34.03 |
| Feb 4, 2019 | 33.99 |
| Feb 1, 2019 | 33.95 |
| Jan 31, 2019 | 33.92 |
| Jan 30, 2019 | 33.88 |
| Jan 29, 2019 | 33.87 |
| Jan 28, 2019 | 33.86 |
| Jan 25, 2019 | 33.85 |
| Jan 24, 2019 | 33.82 |
| Jan 23, 2019 | 33.81 |
| Jan 22, 2019 | 33.82 |
| Jan 18, 2019 | 33.86 |
| Jan 17, 2019 | 33.88 |
| Jan 16, 2019 | 33.90 |
| Jan 15, 2019 | 33.93 |
| Jan 14, 2019 | 33.95 |
| Jan 11, 2019 | 33.98 |
| Jan 10, 2019 | 34.00 |
| Jan 9, 2019 | 34.03 |
| Jan 8, 2019 | 34.06 |
| Jan 7, 2019 | 34.08 |
| Jan 4, 2019 | 34.11 |
| Jan 3, 2019 | 34.15 |
| Jan 2, 2019 | 34.20 |
| Dec 31, 2018 | 34.25 |
| Dec 28, 2018 | 34.29 |
| Dec 27, 2018 | 34.36 |
| Dec 26, 2018 | 34.45 |
| Dec 24, 2018 | 34.53 |
| Dec 21, 2018 | 34.63 |
| Dec 20, 2018 | 34.72 |
| Dec 19, 2018 | 34.81 |
| Dec 18, 2018 | 34.87 |
| Dec 17, 2018 | 34.93 |
| Dec 14, 2018 | 34.97 |
| Dec 13, 2018 | 35.01 |
| Dec 12, 2018 | 35.02 |
| Dec 11, 2018 | 35.04 |
| Dec 10, 2018 | 35.08 |
| Dec 7, 2018 | 35.11 |
| Dec 6, 2018 | 35.19 |
| Dec 4, 2018 | 35.26 |
| Dec 3, 2018 | 35.33 |
| Nov 30, 2018 | 35.37 |
| Nov 29, 2018 | 35.42 |
| Nov 28, 2018 | 35.48 |
| Nov 27, 2018 | 35.57 |
| Nov 26, 2018 | 35.67 |
| Nov 23, 2018 | 35.78 |
| Nov 21, 2018 | 35.87 |
| Nov 20, 2018 | 35.99 |
| Nov 19, 2018 | 36.12 |
| Nov 16, 2018 | 36.25 |
| Nov 15, 2018 | 36.37 |
| Nov 14, 2018 | 36.50 |
| Nov 13, 2018 | 36.62 |
| Nov 12, 2018 | 36.73 |
| Nov 9, 2018 | 36.85 |
| Nov 8, 2018 | 36.98 |
| Nov 7, 2018 | 37.10 |
| Nov 6, 2018 | 37.20 |
| Nov 5, 2018 | 37.32 |
| Nov 2, 2018 | 37.44 |
| Nov 1, 2018 | 37.56 |
| Oct 31, 2018 | 37.68 |
| Oct 30, 2018 | 37.80 |
| Oct 29, 2018 | 37.91 |
| Oct 26, 2018 | 38.03 |
| Oct 25, 2018 | 38.14 |
| Oct 24, 2018 | 38.22 |
| Oct 23, 2018 | 38.31 |
| Oct 22, 2018 | 38.37 |
| Oct 19, 2018 | 38.43 |
| Oct 18, 2018 | 38.49 |
| Oct 17, 2018 | 38.56 |
| Oct 16, 2018 | 38.62 |
| Oct 15, 2018 | 38.65 |
| Oct 12, 2018 | 38.69 |
| Oct 11, 2018 | 38.74 |
| Oct 10, 2018 | 38.78 |
| Oct 9, 2018 | 38.84 |
| Oct 8, 2018 | 38.88 |
| Oct 5, 2018 | 38.95 |
| Oct 4, 2018 | 39.02 |
| Oct 3, 2018 | 39.09 |
| Oct 2, 2018 | 39.16 |
| Oct 1, 2018 | 39.25 |
| Sep 28, 2018 | 39.31 |
| Sep 27, 2018 | 39.36 |
| Sep 26, 2018 | 39.42 |
| Sep 25, 2018 | 39.44 |
| Sep 24, 2018 | 39.46 |
| Sep 21, 2018 | 39.47 |
| Sep 20, 2018 | 39.48 |
| Sep 19, 2018 | 39.50 |
| Sep 18, 2018 | 39.53 |
| Sep 17, 2018 | 39.56 |
| Sep 14, 2018 | 39.59 |
| Sep 13, 2018 | 39.61 |
| Sep 12, 2018 | 39.62 |
| Sep 11, 2018 | 39.62 |
| Sep 10, 2018 | 39.61 |
| Sep 7, 2018 | 39.61 |
| Sep 6, 2018 | 39.60 |
| Sep 5, 2018 | 39.60 |
| Sep 4, 2018 | 39.60 |
| Aug 31, 2018 | 39.60 |
| Aug 30, 2018 | 39.58 |
| Aug 29, 2018 | 39.56 |
| Aug 28, 2018 | 39.55 |
| Aug 27, 2018 | 39.54 |
| Aug 24, 2018 | 39.50 |
| Aug 23, 2018 | 39.46 |
| Aug 22, 2018 | 39.42 |
| Aug 21, 2018 | 39.37 |
| Aug 20, 2018 | 39.32 |
| Aug 17, 2018 | 39.27 |
| Aug 16, 2018 | 39.23 |
| Aug 15, 2018 | 39.18 |
| Aug 14, 2018 | 39.13 |
| Aug 13, 2018 | 39.07 |
| Aug 10, 2018 | 39.04 |
| Aug 9, 2018 | 38.99 |
| Aug 8, 2018 | 38.93 |
| Aug 7, 2018 | 38.88 |
| Aug 6, 2018 | 38.83 |
| Aug 3, 2018 | 38.75 |
| Aug 2, 2018 | 38.68 |
| Aug 1, 2018 | 38.59 |
| Jul 31, 2018 | 38.51 |
| Jul 30, 2018 | 38.42 |
| Jul 27, 2018 | 38.33 |
| Jul 26, 2018 | 38.23 |
| Jul 25, 2018 | 38.12 |
| Jul 24, 2018 | 38.01 |
| Jul 23, 2018 | 37.91 |
| Jul 20, 2018 | 37.80 |
| Jul 19, 2018 | 37.70 |
| Jul 18, 2018 | 37.61 |
| Jul 17, 2018 | 37.50 |
| Jul 16, 2018 | 37.40 |
| Jul 13, 2018 | 37.29 |
| Jul 12, 2018 | 37.21 |
| Jul 11, 2018 | 37.11 |
| Jul 10, 2018 | 37.02 |
| Jul 9, 2018 | 36.92 |
| Jul 6, 2018 | 36.82 |
| Jul 5, 2018 | 36.72 |
| Jul 3, 2018 | 36.63 |
| Jul 2, 2018 | 36.58 |
| Jun 29, 2018 | 36.51 |
| Jun 28, 2018 | 36.47 |
| Jun 27, 2018 | 36.40 |
| Jun 26, 2018 | 36.36 |
| Jun 25, 2018 | 36.30 |
| Jun 22, 2018 | 36.22 |
| Jun 21, 2018 | 36.15 |
| Jun 20, 2018 | 36.08 |
| Jun 19, 2018 | 36.01 |
| Jun 18, 2018 | 35.95 |
| Jun 15, 2018 | 35.89 |
| Jun 14, 2018 | 35.86 |
| Jun 13, 2018 | 35.83 |
| Jun 12, 2018 | 35.80 |
| Jun 11, 2018 | 35.78 |
| Jun 8, 2018 | 35.77 |
| Jun 7, 2018 | 35.75 |
| Jun 6, 2018 | 35.72 |
| Jun 5, 2018 | 35.74 |
| Jun 4, 2018 | 35.73 |
| Jun 1, 2018 | 35.74 |
| May 31, 2018 | 35.75 |
| May 30, 2018 | 35.77 |
| May 29, 2018 | 35.81 |
| May 25, 2018 | 35.83 |
| May 24, 2018 | 35.83 |
| May 23, 2018 | 35.85 |
| May 22, 2018 | 35.87 |
| May 21, 2018 | 35.89 |
| May 18, 2018 | 35.91 |
| May 17, 2018 | 35.94 |
| May 16, 2018 | 35.96 |
| May 15, 2018 | 35.97 |
| May 14, 2018 | 35.99 |
| May 11, 2018 | 36.02 |
| May 10, 2018 | 36.03 |
| May 9, 2018 | 36.01 |
| May 8, 2018 | 36.02 |
| May 7, 2018 | 36.03 |
| May 4, 2018 | 36.06 |
| May 3, 2018 | 36.07 |
| May 2, 2018 | 36.09 |
| May 1, 2018 | 36.09 |
| Apr 30, 2018 | 36.13 |
| Apr 27, 2018 | 36.16 |
| Apr 26, 2018 | 36.19 |
| Apr 25, 2018 | 36.22 |
| Apr 24, 2018 | 36.26 |
| Apr 23, 2018 | 36.29 |
| Apr 20, 2018 | 36.27 |
| Apr 19, 2018 | 36.27 |
| Apr 18, 2018 | 36.28 |
| Apr 17, 2018 | 36.31 |
| Apr 16, 2018 | 36.34 |
| Apr 13, 2018 | 36.37 |
| Apr 12, 2018 | 36.42 |
| Apr 11, 2018 | 36.45 |
| Apr 10, 2018 | 36.50 |
| Apr 9, 2018 | 36.55 |
| Apr 6, 2018 | 36.60 |
| Apr 5, 2018 | 36.63 |
| Apr 4, 2018 | 36.66 |
| Apr 3, 2018 | 36.70 |
| Apr 2, 2018 | 36.73 |
| Mar 29, 2018 | 36.76 |
| Mar 28, 2018 | 36.78 |
| Mar 27, 2018 | 36.80 |
| Mar 26, 2018 | 36.84 |
| Mar 23, 2018 | 36.85 |
| Mar 22, 2018 | 36.87 |
| Mar 21, 2018 | 36.90 |
| Mar 20, 2018 | 36.90 |
| Mar 19, 2018 | 36.90 |
| Mar 16, 2018 | 36.90 |
| Mar 15, 2018 | 36.89 |
| Mar 14, 2018 | 36.91 |
| Mar 13, 2018 | 36.93 |
| Mar 12, 2018 | 36.97 |
| Mar 9, 2018 | 37.02 |
| Mar 8, 2018 | 37.05 |
| Mar 7, 2018 | 37.12 |
| Mar 6, 2018 | 37.20 |
| Mar 5, 2018 | 37.30 |
| Mar 2, 2018 | 37.39 |
| Mar 1, 2018 | 37.48 |
| Feb 28, 2018 | 37.58 |
| Feb 27, 2018 | 37.69 |
| Feb 26, 2018 | 37.79 |
| Feb 23, 2018 | 37.86 |
| Feb 22, 2018 | 37.92 |
| Feb 21, 2018 | 38.00 |
| Feb 20, 2018 | 38.09 |
| Feb 16, 2018 | 38.18 |
| Feb 15, 2018 | 38.24 |
| Feb 14, 2018 | 38.30 |
| Feb 13, 2018 | 38.35 |
| Feb 12, 2018 | 38.43 |
| Feb 9, 2018 | 38.50 |
| Feb 8, 2018 | 38.55 |
| Feb 7, 2018 | 38.60 |
| Feb 6, 2018 | 38.64 |
| Feb 5, 2018 | 38.68 |
| Feb 2, 2018 | 38.71 |
| Feb 1, 2018 | 38.71 |
| Jan 31, 2018 | 38.71 |
| Jan 30, 2018 | 38.70 |
| Jan 29, 2018 | 38.69 |
| Jan 26, 2018 | 38.67 |
| Jan 25, 2018 | 38.66 |
| Jan 24, 2018 | 38.63 |
| Jan 23, 2018 | 38.62 |
| Jan 22, 2018 | 38.60 |
| Jan 19, 2018 | 38.58 |
| Jan 18, 2018 | 38.61 |
| Jan 17, 2018 | 38.64 |
| Jan 16, 2018 | 38.67 |
| Jan 12, 2018 | 38.67 |
| Jan 11, 2018 | 38.65 |
| Jan 10, 2018 | 38.63 |
| Jan 9, 2018 | 38.64 |
| Jan 8, 2018 | 38.64 |
| Jan 5, 2018 | 38.62 |
| Jan 4, 2018 | 38.58 |
| Jan 3, 2018 | 38.55 |
| Jan 2, 2018 | 38.53 |
| Dec 29, 2017 | 38.51 |
| Dec 28, 2017 | 38.49 |
| Dec 27, 2017 | 38.44 |
| Dec 26, 2017 | 38.38 |
| Dec 22, 2017 | 38.36 |
| Dec 21, 2017 | 38.30 |
| Dec 20, 2017 | 38.24 |
| Dec 19, 2017 | 38.18 |
| Dec 18, 2017 | 38.10 |
| Dec 15, 2017 | 38.03 |
| Dec 14, 2017 | 37.97 |
| Dec 13, 2017 | 37.92 |
| Dec 12, 2017 | 37.86 |
| Dec 11, 2017 | 37.82 |
| Dec 8, 2017 | 37.77 |
| Dec 7, 2017 | 37.71 |
| Dec 6, 2017 | 37.63 |
| Dec 5, 2017 | 37.55 |
| Dec 4, 2017 | 37.44 |
| Dec 1, 2017 | 37.33 |
| Nov 30, 2017 | 37.22 |
| Nov 29, 2017 | 37.08 |
| Nov 28, 2017 | 36.94 |
| Nov 27, 2017 | 36.80 |
| Nov 24, 2017 | 36.66 |
| Nov 22, 2017 | 36.53 |
| Nov 21, 2017 | 36.42 |
| Nov 20, 2017 | 36.31 |
| Nov 17, 2017 | 36.21 |
| Nov 16, 2017 | 36.11 |
| Nov 15, 2017 | 36.00 |
| Nov 14, 2017 | 35.90 |
| Nov 13, 2017 | 35.80 |
| Nov 10, 2017 | 35.70 |
| Nov 9, 2017 | 35.61 |
| Nov 8, 2017 | 35.51 |
| Nov 7, 2017 | 35.42 |
| Nov 6, 2017 | 35.32 |
| Nov 3, 2017 | 35.19 |
| Nov 2, 2017 | 35.04 |
| Nov 1, 2017 | 34.89 |
| Oct 31, 2017 | 34.77 |
| Oct 30, 2017 | 34.66 |
| Oct 27, 2017 | 34.54 |
| Oct 26, 2017 | 34.40 |
| Oct 25, 2017 | 34.27 |
| Oct 24, 2017 | 34.16 |
| Oct 23, 2017 | 34.06 |
| Oct 20, 2017 | 33.96 |
| Oct 19, 2017 | 33.86 |
| Oct 18, 2017 | 33.77 |
| Oct 17, 2017 | 33.68 |
| Oct 16, 2017 | 33.59 |
| Oct 13, 2017 | 33.51 |
| Oct 12, 2017 | 33.41 |
| Oct 11, 2017 | 33.31 |
| Oct 10, 2017 | 33.21 |
| Oct 9, 2017 | 33.12 |
| Oct 6, 2017 | 33.03 |
| Oct 5, 2017 | 32.93 |
| Oct 4, 2017 | 32.82 |
| Oct 3, 2017 | 32.72 |
| Oct 2, 2017 | 32.61 |
| Sep 29, 2017 | 32.50 |
| Sep 28, 2017 | 32.41 |
| Sep 27, 2017 | 32.33 |
| Sep 26, 2017 | 32.25 |
| Sep 25, 2017 | 32.17 |
| Sep 22, 2017 | 32.12 |
| Sep 21, 2017 | 32.10 |
| Sep 20, 2017 | 32.08 |
| Sep 19, 2017 | 32.07 |
| Sep 18, 2017 | 32.05 |
| Sep 15, 2017 | 32.04 |
| Sep 14, 2017 | 32.06 |
| Sep 13, 2017 | 32.06 |
| Sep 12, 2017 | 32.05 |
| Sep 11, 2017 | 32.03 |
| Sep 8, 2017 | 32.00 |
| Sep 7, 2017 | 31.99 |
| Sep 6, 2017 | 31.98 |
| Sep 5, 2017 | 31.97 |
| Sep 1, 2017 | 32.00 |
| Aug 31, 2017 | 31.98 |
| Aug 30, 2017 | 31.97 |
| Aug 29, 2017 | 31.96 |
| Aug 28, 2017 | 31.95 |
| Aug 25, 2017 | 31.94 |
| Aug 24, 2017 | 31.91 |
| Aug 23, 2017 | 31.93 |
| Aug 22, 2017 | 31.98 |
| Aug 21, 2017 | 32.01 |
| Aug 18, 2017 | 32.06 |
| Aug 17, 2017 | 32.09 |
| Aug 16, 2017 | 32.11 |
| Aug 15, 2017 | 32.13 |
| Aug 14, 2017 | 32.16 |
| Aug 11, 2017 | 32.20 |
| Aug 10, 2017 | 32.21 |
| Aug 9, 2017 | 32.21 |
| Aug 8, 2017 | 32.19 |
| Aug 7, 2017 | 32.18 |
| Aug 4, 2017 | 32.17 |
| Aug 3, 2017 | 32.16 |
| Aug 2, 2017 | 32.15 |
| Aug 1, 2017 | 32.15 |
| Jul 31, 2017 | 32.15 |
| Jul 28, 2017 | 32.14 |
| Jul 27, 2017 | 32.15 |
| Jul 26, 2017 | 32.17 |
| Jul 25, 2017 | 32.18 |
| Jul 24, 2017 | 32.18 |
| Jul 21, 2017 | 32.20 |
| Jul 20, 2017 | 32.24 |
| Jul 19, 2017 | 32.27 |
| Jul 18, 2017 | 32.31 |
| Jul 17, 2017 | 32.35 |
| Jul 14, 2017 | 32.39 |
| Jul 13, 2017 | 32.42 |
| Jul 12, 2017 | 32.43 |
| Jul 11, 2017 | 32.42 |
| Jul 10, 2017 | 32.44 |
| Jul 7, 2017 | 32.47 |
| Jul 6, 2017 | 32.50 |
| Jul 5, 2017 | 32.54 |
| Jul 3, 2017 | 32.57 |
| Jun 30, 2017 | 32.61 |
| Jun 29, 2017 | 32.66 |
| Jun 28, 2017 | 32.69 |
| Jun 27, 2017 | 32.73 |
| Jun 26, 2017 | 32.78 |
| Jun 23, 2017 | 32.81 |
| Jun 22, 2017 | 32.84 |
| Jun 21, 2017 | 32.89 |
| Jun 20, 2017 | 32.93 |
| Jun 19, 2017 | 32.98 |
| Jun 16, 2017 | 33.04 |
| Jun 15, 2017 | 33.09 |
| Jun 14, 2017 | 33.17 |
| Jun 13, 2017 | 33.22 |
| Jun 12, 2017 | 33.26 |
| Jun 9, 2017 | 33.29 |
| Jun 8, 2017 | 33.32 |
| Jun 7, 2017 | 33.34 |
| Jun 6, 2017 | 33.37 |
| Jun 5, 2017 | 33.38 |
| Jun 2, 2017 | 33.39 |
| Jun 1, 2017 | 33.37 |
| May 31, 2017 | 33.36 |
| May 30, 2017 | 33.39 |
| May 26, 2017 | 33.43 |
| May 25, 2017 | 33.46 |
| May 24, 2017 | 33.50 |
| May 23, 2017 | 33.53 |
| May 22, 2017 | 33.56 |
| May 19, 2017 | 33.59 |
| May 18, 2017 | 33.62 |
| May 17, 2017 | 33.66 |
| May 16, 2017 | 33.70 |
| May 15, 2017 | 33.72 |
| May 12, 2017 | 33.76 |
| May 11, 2017 | 33.81 |
| May 10, 2017 | 33.87 |
| May 9, 2017 | 33.90 |
| May 8, 2017 | 33.94 |
| May 5, 2017 | 33.99 |
| May 4, 2017 | 34.05 |
| May 3, 2017 | 34.10 |
| May 2, 2017 | 34.16 |
| May 1, 2017 | 34.22 |
| Apr 28, 2017 | 34.29 |
| Apr 27, 2017 | 34.33 |
| Apr 26, 2017 | 34.36 |
| Apr 25, 2017 | 34.39 |
| Apr 24, 2017 | 34.41 |
| Apr 21, 2017 | 34.42 |
| Apr 20, 2017 | 34.43 |
| Apr 19, 2017 | 34.44 |
| Apr 18, 2017 | 34.46 |
| Apr 17, 2017 | 34.48 |
| Apr 13, 2017 | 34.49 |
| Apr 12, 2017 | 34.49 |
| Apr 11, 2017 | 34.48 |
| Apr 10, 2017 | 34.47 |
| Apr 7, 2017 | 34.47 |
| Apr 6, 2017 | 34.46 |
| Apr 5, 2017 | 34.45 |
| Apr 4, 2017 | 34.46 |
| Apr 3, 2017 | 34.44 |
| Mar 31, 2017 | 34.41 |
| Mar 30, 2017 | 34.39 |
| Mar 29, 2017 | 34.38 |
| Mar 28, 2017 | 34.38 |
| Mar 27, 2017 | 34.39 |
| Mar 24, 2017 | 34.42 |
| Mar 23, 2017 | 34.43 |
| Mar 22, 2017 | 34.44 |
| Mar 21, 2017 | 34.47 |
| Mar 20, 2017 | 34.52 |
| Mar 17, 2017 | 34.55 |
| Mar 16, 2017 | 34.59 |
| Mar 15, 2017 | 34.62 |
| Mar 14, 2017 | 34.67 |
| Mar 13, 2017 | 34.73 |
| Mar 10, 2017 | 34.78 |
| Mar 9, 2017 | 34.85 |
| Mar 8, 2017 | 34.90 |
| Mar 7, 2017 | 34.96 |
| Mar 6, 2017 | 35.01 |
| Mar 3, 2017 | 35.05 |
| Mar 2, 2017 | 35.04 |
| Mar 1, 2017 | 35.03 |
| Feb 28, 2017 | 34.99 |
| Feb 27, 2017 | 34.93 |
| Feb 24, 2017 | 34.85 |
| Feb 23, 2017 | 34.77 |
| Feb 22, 2017 | 34.69 |
| Feb 21, 2017 | 34.61 |
| Feb 17, 2017 | 34.51 |
| Feb 16, 2017 | 34.43 |
| Feb 15, 2017 | 34.33 |
| Feb 14, 2017 | 34.20 |
| Feb 13, 2017 | 34.08 |
| Feb 10, 2017 | 33.95 |
| Feb 9, 2017 | 33.81 |
| Feb 8, 2017 | 33.68 |
| Feb 7, 2017 | 33.57 |
| Feb 6, 2017 | 33.45 |
| Feb 3, 2017 | 33.33 |
| Feb 2, 2017 | 33.20 |
| Feb 1, 2017 | 33.07 |
| Jan 31, 2017 | 32.95 |
| Jan 30, 2017 | 32.82 |
| Jan 27, 2017 | 32.70 |
| Jan 26, 2017 | 32.57 |
| Jan 25, 2017 | 32.44 |
| Jan 24, 2017 | 32.27 |
| Jan 23, 2017 | 32.09 |
| Jan 20, 2017 | 31.90 |
| Jan 19, 2017 | 31.72 |
| Jan 18, 2017 | 31.52 |
| Jan 17, 2017 | 31.32 |
| Jan 13, 2017 | 31.11 |
| Jan 12, 2017 | 30.91 |
| Jan 11, 2017 | 30.71 |
| Jan 10, 2017 | 30.53 |
| Jan 9, 2017 | 30.36 |
| Jan 6, 2017 | 30.17 |
| Jan 5, 2017 | 29.99 |
| Jan 4, 2017 | 29.80 |
| Jan 3, 2017 | 29.60 |
| Dec 30, 2016 | 29.40 |
| Dec 29, 2016 | 29.18 |
| Dec 28, 2016 | 28.95 |
| Dec 27, 2016 | 28.73 |
| Dec 23, 2016 | 28.50 |
| Dec 22, 2016 | 28.27 |
| Dec 21, 2016 | 28.03 |
| Dec 20, 2016 | 27.80 |
| Dec 19, 2016 | 27.57 |
| Dec 16, 2016 | 27.38 |
| Dec 15, 2016 | 27.19 |
| Dec 14, 2016 | 27.03 |
| Dec 13, 2016 | 26.87 |
| Dec 12, 2016 | 26.73 |
| Dec 9, 2016 | 26.58 |
| Dec 8, 2016 | 26.43 |
| Dec 7, 2016 | 26.28 |
| Dec 6, 2016 | 26.15 |
| Dec 5, 2016 | 26.01 |
| Dec 2, 2016 | 25.89 |
| Dec 1, 2016 | 25.81 |
| Nov 30, 2016 | 25.72 |
| Nov 29, 2016 | 25.64 |
| Nov 28, 2016 | 25.56 |
| Nov 25, 2016 | 25.47 |
| Nov 23, 2016 | 25.38 |
| Nov 22, 2016 | 25.29 |
| Nov 21, 2016 | 25.19 |
| Nov 18, 2016 | 25.11 |
| Nov 17, 2016 | 25.03 |
| Nov 16, 2016 | 24.97 |
| Nov 15, 2016 | 24.92 |
| Nov 14, 2016 | 24.88 |
| Nov 11, 2016 | 24.82 |
| Nov 10, 2016 | 24.76 |
| Nov 9, 2016 | 24.74 |
| Nov 8, 2016 | 24.71 |
| Nov 7, 2016 | 24.71 |
| Nov 4, 2016 | 24.69 |
| Nov 3, 2016 | 24.69 |
| Nov 2, 2016 | 24.67 |
| Nov 1, 2016 | 24.68 |
| Oct 31, 2016 | 24.68 |
| Oct 28, 2016 | 24.68 |
| Oct 27, 2016 | 24.67 |
| Oct 26, 2016 | 24.66 |
| Oct 25, 2016 | 24.67 |
| Oct 24, 2016 | 24.66 |
| Oct 21, 2016 | 24.66 |
| Oct 20, 2016 | 24.66 |
| Oct 19, 2016 | 24.65 |
| Oct 18, 2016 | 24.65 |
| Oct 17, 2016 | 24.64 |
| Oct 14, 2016 | 24.63 |
| Oct 13, 2016 | 24.62 |
| Oct 12, 2016 | 24.62 |
| Oct 11, 2016 | 24.60 |
| Oct 10, 2016 | 24.59 |
| Oct 7, 2016 | 24.58 |
| Oct 6, 2016 | 24.58 |
| Oct 5, 2016 | 24.59 |
| Oct 4, 2016 | 24.60 |
| Oct 3, 2016 | 24.60 |
| Sep 30, 2016 | 24.61 |
| Sep 29, 2016 | 24.61 |
| Sep 28, 2016 | 24.62 |
| Sep 27, 2016 | 24.62 |
| Sep 26, 2016 | 24.62 |
| Sep 23, 2016 | 24.62 |
| Sep 22, 2016 | 24.63 |
| Sep 21, 2016 | 24.62 |
| Sep 20, 2016 | 24.63 |
| Sep 19, 2016 | 24.63 |
| Sep 16, 2016 | 24.64 |
| Sep 15, 2016 | 24.63 |
| Sep 14, 2016 | 24.63 |
| Sep 13, 2016 | 24.62 |
| Sep 12, 2016 | 24.62 |
| Sep 9, 2016 | 24.59 |
| Sep 8, 2016 | 24.59 |
| Sep 7, 2016 | 24.57 |
| Sep 6, 2016 | 24.55 |
| Sep 2, 2016 | 24.52 |
| Sep 1, 2016 | 24.51 |
| Aug 31, 2016 | 24.51 |
| Aug 30, 2016 | 24.49 |
| Aug 29, 2016 | 24.46 |
| Aug 26, 2016 | 24.42 |
| Aug 25, 2016 | 24.40 |
| Aug 24, 2016 | 24.37 |
| Aug 23, 2016 | 24.35 |
| Aug 22, 2016 | 24.32 |
| Aug 19, 2016 | 24.29 |
| Aug 18, 2016 | 24.27 |
| Aug 17, 2016 | 24.25 |
| Aug 16, 2016 | 24.23 |
| Aug 15, 2016 | 24.21 |
| Aug 12, 2016 | 24.18 |
| Aug 11, 2016 | 24.16 |
| Aug 10, 2016 | 24.15 |
| Aug 9, 2016 | 24.14 |
| Aug 8, 2016 | 24.14 |
| Aug 5, 2016 | 24.14 |
| Aug 4, 2016 | 24.15 |
| Aug 3, 2016 | 24.16 |
| Aug 2, 2016 | 24.16 |
| Aug 1, 2016 | 24.18 |
| Jul 29, 2016 | 24.18 |
| Jul 28, 2016 | 24.18 |
| Jul 27, 2016 | 24.18 |
| Jul 26, 2016 | 24.17 |
| Jul 25, 2016 | 24.17 |
| Jul 22, 2016 | 24.16 |
| Jul 21, 2016 | 24.16 |
| Jul 20, 2016 | 24.15 |
| Jul 19, 2016 | 24.14 |
| Jul 18, 2016 | 24.14 |
| Jul 15, 2016 | 24.13 |
| Jul 14, 2016 | 24.12 |
| Jul 13, 2016 | 24.12 |
| Jul 12, 2016 | 24.11 |
| Jul 11, 2016 | 24.11 |
| Jul 8, 2016 | 24.10 |
| Jul 7, 2016 | 24.10 |
| Jul 6, 2016 | 24.11 |
| Jul 5, 2016 | 24.12 |
| Jul 1, 2016 | 24.12 |
| Jun 30, 2016 | 24.12 |
| Jun 29, 2016 | 24.14 |
| Jun 28, 2016 | 24.14 |
| Jun 27, 2016 | 24.14 |
| Jun 24, 2016 | 24.15 |
| Jun 23, 2016 | 24.17 |
| Jun 22, 2016 | 24.16 |
| Jun 21, 2016 | 24.17 |
| Jun 20, 2016 | 24.17 |
| Jun 17, 2016 | 24.20 |
| Jun 16, 2016 | 24.22 |
| Jun 15, 2016 | 24.24 |
| Jun 14, 2016 | 24.26 |
| Jun 13, 2016 | 24.28 |
| Jun 10, 2016 | 24.30 |
| Jun 9, 2016 | 24.31 |
| Jun 8, 2016 | 24.32 |
| Jun 7, 2016 | 24.32 |
| Jun 6, 2016 | 24.32 |
| Jun 3, 2016 | 24.32 |
| Jun 2, 2016 | 24.32 |
| Jun 1, 2016 | 24.32 |
| May 31, 2016 | 24.32 |
| May 27, 2016 | 24.30 |
| May 26, 2016 | 24.28 |
| May 25, 2016 | 24.27 |
| May 24, 2016 | 24.25 |
| May 23, 2016 | 24.22 |
| May 20, 2016 | 24.20 |
| May 19, 2016 | 24.18 |
| May 18, 2016 | 24.16 |
| May 17, 2016 | 24.14 |
| May 16, 2016 | 24.13 |
| May 13, 2016 | 24.12 |
| May 12, 2016 | 24.10 |
| May 11, 2016 | 24.08 |
| May 10, 2016 | 24.06 |
| May 9, 2016 | 24.04 |
| May 6, 2016 | 24.02 |
| May 5, 2016 | 23.99 |
| May 4, 2016 | 23.98 |
| May 3, 2016 | 23.96 |
| May 2, 2016 | 23.93 |
| Apr 29, 2016 | 23.91 |
| Apr 28, 2016 | 23.89 |
| Apr 27, 2016 | 23.86 |
| Apr 26, 2016 | 23.84 |
| Apr 25, 2016 | 23.81 |
| Apr 22, 2016 | 23.78 |
| Apr 21, 2016 | 23.75 |
| Apr 20, 2016 | 23.73 |
| Apr 19, 2016 | 23.71 |
| Apr 18, 2016 | 23.70 |
| Apr 15, 2016 | 23.68 |
| Apr 14, 2016 | 23.67 |
| Apr 13, 2016 | 23.64 |
| Apr 12, 2016 | 23.63 |
| Apr 11, 2016 | 23.62 |
| Apr 8, 2016 | 23.61 |
| Apr 7, 2016 | 23.60 |
| Apr 6, 2016 | 23.59 |
| Apr 5, 2016 | 23.59 |
| Apr 4, 2016 | 23.59 |
| Apr 1, 2016 | 23.58 |
| Mar 31, 2016 | 23.57 |
| Mar 30, 2016 | 23.56 |
| Mar 29, 2016 | 23.54 |
| Mar 28, 2016 | 23.55 |
| Mar 24, 2016 | 23.55 |
| Mar 23, 2016 | 23.55 |
| Mar 22, 2016 | 23.55 |
| Mar 21, 2016 | 23.54 |
| Mar 18, 2016 | 23.53 |
| Mar 17, 2016 | 23.53 |
| Mar 16, 2016 | 23.53 |
| Mar 15, 2016 | 23.53 |
| Mar 14, 2016 | 23.54 |
| Mar 11, 2016 | 23.54 |
| Mar 10, 2016 | 23.54 |
| Mar 9, 2016 | 23.55 |
| Mar 8, 2016 | 23.56 |
| Mar 7, 2016 | 23.57 |
| Mar 4, 2016 | 23.55 |
| Mar 3, 2016 | 23.54 |
| Mar 2, 2016 | 23.53 |
| Mar 1, 2016 | 23.50 |
| Feb 29, 2016 | 23.48 |
| Feb 26, 2016 | 23.48 |
| Feb 25, 2016 | 23.48 |
| Feb 24, 2016 | 23.49 |
| Feb 23, 2016 | 23.49 |
| Feb 22, 2016 | 23.49 |
| Feb 19, 2016 | 23.48 |
| Feb 18, 2016 | 23.50 |
| Feb 17, 2016 | 23.51 |
| Feb 16, 2016 | 23.52 |
| Feb 12, 2016 | 23.53 |
| Feb 11, 2016 | 23.53 |
| Feb 10, 2016 | 23.51 |
| Feb 9, 2016 | 23.50 |
| Feb 8, 2016 | 23.50 |
| Feb 5, 2016 | 23.49 |
| Feb 4, 2016 | 23.47 |
| Feb 3, 2016 | 23.45 |
| Feb 2, 2016 | 23.43 |
| Feb 1, 2016 | 23.42 |
| Jan 29, 2016 | 23.40 |
| Jan 28, 2016 | 23.37 |
| Jan 27, 2016 | 23.35 |
| Jan 26, 2016 | 23.33 |
| Jan 25, 2016 | 23.30 |
| Jan 22, 2016 | 23.26 |
| Jan 21, 2016 | 23.24 |
| Jan 20, 2016 | 23.20 |
| Jan 19, 2016 | 23.17 |
| Jan 15, 2016 | 23.14 |
| Jan 14, 2016 | 23.11 |
| Jan 13, 2016 | 23.09 |
| Jan 12, 2016 | 23.05 |
| Jan 11, 2016 | 23.02 |
| Jan 8, 2016 | 22.98 |
| Jan 7, 2016 | 22.95 |
| Jan 6, 2016 | 22.92 |
| Jan 5, 2016 | 22.89 |
| Jan 4, 2016 | 22.85 |
| Dec 31, 2015 | 22.83 |
| Dec 29, 2015 | 22.78 |
| Dec 28, 2015 | 22.73 |
| Dec 24, 2015 | 22.68 |
| Dec 22, 2015 | 22.62 |
| Dec 18, 2015 | 22.55 |
| Dec 17, 2015 | 22.49 |
| Dec 16, 2015 | 22.43 |
| Dec 15, 2015 | 22.37 |
| Dec 14, 2015 | 22.33 |
| Dec 11, 2015 | 22.30 |
| Dec 7, 2015 | 22.27 |
| Dec 4, 2015 | 22.20 |
| Dec 2, 2015 | 22.13 |
| Dec 1, 2015 | 22.05 |
| Nov 30, 2015 | 21.97 |
| Nov 27, 2015 | 21.89 |
| Nov 25, 2015 | 21.84 |
| Nov 24, 2015 | 21.75 |
| Nov 23, 2015 | 21.67 |
| Nov 20, 2015 | 21.60 |
| Nov 19, 2015 | 21.54 |
| Nov 18, 2015 | 21.47 |
| Nov 17, 2015 | 21.45 |
| Nov 13, 2015 | 21.43 |
| Nov 12, 2015 | 21.40 |
| Nov 11, 2015 | 21.33 |
| Nov 6, 2015 | 21.27 |
| Nov 5, 2015 | 21.20 |
| Nov 4, 2015 | 21.14 |
| Nov 3, 2015 | 21.09 |
| Nov 2, 2015 | 21.06 |
| Oct 30, 2015 | 21.02 |
| Oct 29, 2015 | 20.99 |
| Oct 28, 2015 | 20.95 |
| Oct 27, 2015 | 20.89 |
| Oct 26, 2015 | 20.85 |
| Oct 22, 2015 | 20.79 |
| Oct 20, 2015 | 20.73 |
| Oct 19, 2015 | 20.68 |
| Oct 16, 2015 | 20.63 |
| Oct 15, 2015 | 20.58 |
| Oct 14, 2015 | 20.52 |
| Oct 13, 2015 | 20.47 |
| Oct 12, 2015 | 20.42 |
| Oct 9, 2015 | 20.37 |
| Oct 8, 2015 | 20.31 |
| Oct 7, 2015 | 20.25 |
| Oct 6, 2015 | 20.20 |
| Oct 5, 2015 | 20.15 |
| Oct 2, 2015 | 20.08 |
| Oct 1, 2015 | 20.04 |
| Sep 30, 2015 | 19.99 |
| Sep 29, 2015 | 19.96 |
| Sep 28, 2015 | 19.93 |
| Sep 25, 2015 | 19.89 |
| Sep 24, 2015 | 19.85 |
| Sep 23, 2015 | 19.83 |
| Sep 22, 2015 | 19.79 |
| Sep 21, 2015 | 19.75 |
| Sep 18, 2015 | 19.71 |
| Sep 17, 2015 | 19.67 |
| Sep 16, 2015 | 19.65 |
| Sep 15, 2015 | 19.63 |
| Sep 14, 2015 | 19.62 |
| Sep 11, 2015 | 19.59 |
| Sep 10, 2015 | 19.57 |
| Sep 9, 2015 | 19.54 |
| Sep 8, 2015 | 19.52 |
| Sep 4, 2015 | 19.49 |
| Sep 3, 2015 | 19.46 |
| Sep 2, 2015 | 19.42 |
| Sep 1, 2015 | 19.40 |
| Aug 31, 2015 | 19.36 |
| Aug 28, 2015 | 19.31 |
| Aug 27, 2015 | 19.26 |
| Aug 26, 2015 | 19.24 |
| Aug 25, 2015 | 19.22 |
| Aug 24, 2015 | 19.22 |
| Aug 21, 2015 | 19.21 |
| Aug 20, 2015 | 19.19 |
| Aug 19, 2015 | 19.16 |
| Aug 18, 2015 | 19.13 |
| Aug 17, 2015 | 19.09 |
| Aug 14, 2015 | 19.06 |
| Aug 13, 2015 | 19.06 |
| Aug 12, 2015 | 19.04 |
| Aug 11, 2015 | 19.04 |
| Aug 10, 2015 | 19.04 |
| Aug 7, 2015 | 19.03 |
| Aug 6, 2015 | 19.03 |
| Aug 5, 2015 | 19.02 |
| Aug 4, 2015 | 19.02 |
| Aug 3, 2015 | 19.03 |
| Jul 31, 2015 | 19.03 |
| Jul 30, 2015 | 19.03 |
| Jul 29, 2015 | 19.03 |
| Jul 28, 2015 | 19.02 |
| Jul 27, 2015 | 19.02 |
| Jul 24, 2015 | 19.02 |
| Jul 23, 2015 | 19.02 |
| Jul 22, 2015 | 19.03 |
| Jul 21, 2015 | 19.02 |
| Jul 20, 2015 | 19.02 |
| Jul 17, 2015 | 19.02 |
| Jul 16, 2015 | 19.02 |
| Jul 15, 2015 | 19.03 |
| Jul 14, 2015 | 19.03 |
| Jul 13, 2015 | 19.04 |
| Jul 10, 2015 | 19.04 |
| Jul 9, 2015 | 19.05 |
| Jul 8, 2015 | 19.04 |
| Jul 7, 2015 | 19.04 |
| Jul 6, 2015 | 19.03 |
| Jul 1, 2015 | 19.02 |
| Jun 30, 2015 | 19.02 |
| Jun 29, 2015 | 19.01 |
| Jun 26, 2015 | 19.00 |
| Jun 24, 2015 | 18.99 |
| Jun 23, 2015 | 18.98 |
| Jun 22, 2015 | 18.97 |
| Jun 19, 2015 | 18.96 |
| Jun 18, 2015 | 18.95 |
| Jun 17, 2015 | 18.94 |
| Jun 15, 2015 | 18.95 |
| Jun 11, 2015 | 18.95 |
| Jun 10, 2015 | 18.95 |
| Jun 9, 2015 | 18.95 |
| Jun 8, 2015 | 18.96 |
| Jun 4, 2015 | 18.96 |
| Jun 1, 2015 | 18.96 |
| May 29, 2015 | 18.95 |
| May 27, 2015 | 18.95 |
| May 26, 2015 | 18.94 |
| May 21, 2015 | 18.94 |
| May 20, 2015 | 18.93 |
| May 18, 2015 | 18.92 |
| May 15, 2015 | 18.90 |
| May 14, 2015 | 18.90 |
| May 13, 2015 | 18.89 |
| May 12, 2015 | 18.89 |
| May 8, 2015 | 18.89 |
| May 7, 2015 | 18.88 |
| May 5, 2015 | 18.87 |
| May 4, 2015 | 18.87 |
| May 1, 2015 | 18.86 |
| Apr 30, 2015 | 18.85 |
| Apr 29, 2015 | 18.86 |
| Apr 28, 2015 | 18.84 |
| Apr 27, 2015 | 18.84 |
| Apr 24, 2015 | 18.85 |
| Apr 22, 2015 | 18.82 |
| Apr 20, 2015 | 18.81 |
| Apr 16, 2015 | 18.80 |
| Apr 15, 2015 | 18.78 |
| Apr 10, 2015 | 18.77 |
| Apr 9, 2015 | 18.76 |
| Apr 8, 2015 | 18.76 |
| Apr 6, 2015 | 18.74 |
| Apr 2, 2015 | 18.74 |
| Apr 1, 2015 | 18.72 |
| Mar 31, 2015 | 18.73 |
| Mar 30, 2015 | 18.74 |
| Mar 27, 2015 | 18.76 |
| Mar 26, 2015 | 18.79 |
| Mar 25, 2015 | 18.81 |
| Mar 24, 2015 | 18.84 |
| Mar 23, 2015 | 18.85 |
| Mar 20, 2015 | 18.86 |
| Mar 19, 2015 | 18.86 |
| Mar 18, 2015 | 18.87 |
| Mar 17, 2015 | 18.89 |
| Mar 16, 2015 | 18.90 |
| Mar 13, 2015 | 18.89 |
| Mar 12, 2015 | 18.88 |
| Mar 11, 2015 | 18.87 |
| Mar 10, 2015 | 18.86 |
| Mar 9, 2015 | 18.86 |
| Mar 6, 2015 | 18.84 |
| Mar 5, 2015 | 18.83 |
| Mar 4, 2015 | 18.83 |
| Mar 3, 2015 | 18.83 |
| Mar 2, 2015 | 18.84 |
| Feb 27, 2015 | 18.87 |
| Feb 26, 2015 | 18.89 |
| Feb 25, 2015 | 18.93 |
| Feb 24, 2015 | 18.95 |
| Feb 23, 2015 | 18.98 |
| Feb 20, 2015 | 19.00 |
| Feb 19, 2015 | 19.00 |
| Feb 18, 2015 | 19.00 |
| Feb 17, 2015 | 19.00 |
| Feb 12, 2015 | 18.99 |
| Feb 10, 2015 | 18.99 |
| Feb 9, 2015 | 18.98 |
| Feb 6, 2015 | 18.98 |
| Feb 5, 2015 | 18.99 |
| Feb 4, 2015 | 18.99 |
| Feb 3, 2015 | 18.99 |
| Feb 2, 2015 | 18.97 |
| Jan 30, 2015 | 18.95 |
| Jan 29, 2015 | 18.96 |
| Jan 28, 2015 | 18.96 |
| Jan 27, 2015 | 18.95 |
| Jan 26, 2015 | 18.95 |
| Jan 23, 2015 | 18.94 |
| Jan 22, 2015 | 18.92 |
| Jan 21, 2015 | 18.90 |
| Jan 20, 2015 | 18.89 |
| Jan 16, 2015 | 18.87 |
| Jan 15, 2015 | 18.86 |
| Jan 14, 2015 | 18.82 |
| Jan 13, 2015 | 18.78 |
| Jan 12, 2015 | 18.74 |
| Jan 9, 2015 | 18.71 |
| Jan 8, 2015 | 18.67 |
| Jan 7, 2015 | 18.63 |
| Jan 6, 2015 | 18.61 |
| Jan 5, 2015 | 18.59 |
| Jan 2, 2015 | 18.58 |
| Dec 31, 2014 | 18.55 |
| Dec 30, 2014 | 18.53 |
| Dec 29, 2014 | 18.50 |
| Dec 26, 2014 | 18.49 |
| Dec 24, 2014 | 18.47 |
| Dec 23, 2014 | 18.46 |
| Dec 22, 2014 | 18.44 |
| Dec 19, 2014 | 18.41 |
| Dec 18, 2014 | 18.40 |
| Dec 17, 2014 | 18.39 |
| Dec 16, 2014 | 18.36 |
| Dec 15, 2014 | 18.33 |
| Dec 12, 2014 | 18.29 |
| Dec 11, 2014 | 18.25 |
| Dec 10, 2014 | 18.20 |
| Dec 8, 2014 | 18.14 |
| Dec 5, 2014 | 18.10 |
| Dec 1, 2014 | 18.04 |
| Nov 28, 2014 | 18.00 |
| Nov 18, 2014 | 17.98 |
| Nov 17, 2014 | 17.95 |
| Nov 14, 2014 | 17.92 |
| Nov 12, 2014 | 17.90 |
| Nov 11, 2014 | 17.87 |
| Nov 10, 2014 | 17.86 |
| Nov 7, 2014 | 17.84 |
| Nov 6, 2014 | 17.82 |
| Nov 5, 2014 | 17.80 |
| Nov 4, 2014 | 17.79 |
| Nov 3, 2014 | 17.78 |
| Oct 31, 2014 | 17.76 |
| Oct 30, 2014 | 17.74 |
| Oct 29, 2014 | 17.72 |
| Oct 28, 2014 | 17.71 |
| Oct 24, 2014 | 17.70 |
| Oct 22, 2014 | 17.70 |
| Oct 20, 2014 | 17.69 |
| Oct 17, 2014 | 17.69 |
| Oct 15, 2014 | 17.68 |
| Oct 10, 2014 | 17.68 |
| Oct 9, 2014 | 17.68 |
| Oct 8, 2014 | 17.69 |
| Oct 7, 2014 | 17.70 |
| Oct 6, 2014 | 17.70 |
| Oct 3, 2014 | 17.69 |
| Oct 2, 2014 | 17.68 |
| Oct 1, 2014 | 17.68 |
| Sep 30, 2014 | 17.67 |
| Sep 29, 2014 | 17.67 |
| Sep 25, 2014 | 17.66 |
| Sep 24, 2014 | 17.66 |
| Sep 23, 2014 | 17.66 |
| Sep 22, 2014 | 17.66 |
| Sep 19, 2014 | 17.65 |
| Sep 18, 2014 | 17.65 |
| Sep 15, 2014 | 17.64 |
| Sep 11, 2014 | 17.64 |
| Sep 10, 2014 | 17.65 |
| Sep 8, 2014 | 17.65 |
| Sep 5, 2014 | 17.64 |
| Sep 4, 2014 | 17.64 |
| Sep 2, 2014 | 17.64 |
| Aug 29, 2014 | 17.64 |
| Aug 28, 2014 | 17.63 |
| Aug 27, 2014 | 17.63 |
| Aug 26, 2014 | 17.62 |
| Aug 25, 2014 | 17.62 |
| Aug 22, 2014 | 17.63 |
| Aug 21, 2014 | 17.63 |
| Aug 14, 2014 | 17.63 |
| Aug 12, 2014 | 17.64 |
| Aug 8, 2014 | 17.64 |
| Aug 7, 2014 | 17.65 |
| Aug 6, 2014 | 17.66 |
| Aug 5, 2014 | 17.66 |
| Jul 31, 2014 | 17.66 |
| Jul 30, 2014 | 17.65 |
| Jul 29, 2014 | 17.65 |
| Jul 28, 2014 | 17.65 |
| Jul 25, 2014 | 17.66 |
| Jul 23, 2014 | 17.67 |
| Jul 17, 2014 | 17.68 |
| Jul 16, 2014 | 17.67 |
| Jul 15, 2014 | 17.68 |
| Jul 14, 2014 | 17.68 |
| Jul 11, 2014 | 17.67 |
| Jul 10, 2014 | 17.67 |
| Jul 9, 2014 | 17.67 |
| Jul 8, 2014 | 17.67 |
| Jul 7, 2014 | 17.66 |
| Jul 2, 2014 | 17.65 |
| Jul 1, 2014 | 17.65 |
| Jun 30, 2014 | 17.63 |
| Jun 26, 2014 | 17.63 |
| Jun 25, 2014 | 17.62 |
| Jun 24, 2014 | 17.61 |
| Jun 23, 2014 | 17.63 |
| Jun 18, 2014 | 17.62 |
| Jun 17, 2014 | 17.62 |
| Jun 16, 2014 | 17.64 |
| Jun 13, 2014 | 17.66 |
| Jun 12, 2014 | 17.67 |
| Jun 11, 2014 | 17.67 |
| Jun 9, 2014 | 17.67 |
| Jun 6, 2014 | 17.66 |
| Jun 5, 2014 | 17.66 |
| Jun 4, 2014 | 17.65 |
| May 30, 2014 | 17.64 |
| May 29, 2014 | 17.62 |
| May 28, 2014 | 17.62 |
| May 27, 2014 | 17.60 |
| May 23, 2014 | 17.59 |
| May 21, 2014 | 17.57 |
| May 20, 2014 | 17.55 |
| May 19, 2014 | 17.54 |
| May 15, 2014 | 17.51 |
| May 14, 2014 | 17.49 |
| May 13, 2014 | 17.46 |
| May 12, 2014 | 17.43 |
| May 9, 2014 | 17.42 |
| May 6, 2014 | 17.38 |
| May 5, 2014 | 17.35 |
| May 1, 2014 | 17.33 |
| Apr 30, 2014 | 17.31 |
| Apr 28, 2014 | 17.29 |
| Apr 25, 2014 | 17.26 |
| Apr 24, 2014 | 17.25 |
| Apr 23, 2014 | 17.24 |
| Apr 22, 2014 | 17.21 |
| Apr 21, 2014 | 17.17 |
| Apr 17, 2014 | 17.14 |
| Apr 16, 2014 | 17.10 |
| Apr 15, 2014 | 17.07 |
| Apr 14, 2014 | 17.03 |
| Apr 11, 2014 | 17.00 |
| Apr 9, 2014 | 16.98 |
| Apr 7, 2014 | 16.96 |
| Apr 4, 2014 | 16.95 |
| Apr 2, 2014 | 16.93 |
| Apr 1, 2014 | 16.93 |
| Mar 28, 2014 | 16.94 |
| Mar 27, 2014 | 16.93 |
| Mar 25, 2014 | 16.94 |
| Mar 24, 2014 | 16.93 |
| Mar 21, 2014 | 16.96 |
| Mar 20, 2014 | 16.95 |
| Mar 19, 2014 | 16.92 |
| Mar 13, 2014 | 16.89 |
| Mar 12, 2014 | 16.87 |
| Mar 11, 2014 | 16.83 |
| Mar 10, 2014 | 16.80 |
| Mar 7, 2014 | 16.75 |
| Mar 6, 2014 | 16.74 |
| Mar 5, 2014 | 16.72 |
| Mar 4, 2014 | 16.71 |
| Mar 3, 2014 | 16.72 |
| Feb 28, 2014 | 16.69 |
| Feb 27, 2014 | 16.67 |
| Feb 26, 2014 | 16.64 |
| Feb 25, 2014 | 16.61 |
| Feb 24, 2014 | 16.59 |
| Feb 20, 2014 | 16.56 |
| Feb 19, 2014 | 16.54 |
| Feb 14, 2014 | 16.53 |
| Feb 12, 2014 | 16.50 |
| Feb 11, 2014 | 16.47 |
| Feb 10, 2014 | 16.44 |
| Feb 7, 2014 | 16.42 |
| Feb 5, 2014 | 16.40 |
| Feb 4, 2014 | 16.37 |
| Jan 31, 2014 | 16.36 |
| Jan 29, 2014 | 16.35 |
| Jan 28, 2014 | 16.31 |
| Jan 27, 2014 | 16.27 |
| Jan 24, 2014 | 16.22 |
| Jan 23, 2014 | 16.17 |
| Jan 22, 2014 | 16.10 |
| Jan 21, 2014 | 16.04 |
| Jan 16, 2014 | 15.97 |
| Jan 15, 2014 | 15.92 |
| Jan 14, 2014 | 15.87 |
| Jan 13, 2014 | 15.83 |
| Jan 10, 2014 | 15.78 |
| Jan 8, 2014 | 15.74 |
| Jan 7, 2014 | 15.69 |
| Jan 6, 2014 | 15.64 |
| Jan 3, 2014 | 15.58 |
| Dec 31, 2013 | 15.52 |
| Dec 30, 2013 | 15.45 |
| Dec 27, 2013 | 15.37 |
| Dec 26, 2013 | 15.29 |
| Dec 24, 2013 | 15.20 |
| Dec 23, 2013 | 15.12 |
| Dec 20, 2013 | 15.04 |
| Dec 18, 2013 | 14.94 |
| Dec 16, 2013 | 14.88 |
| Dec 13, 2013 | 14.82 |
| Dec 12, 2013 | 14.76 |
| Dec 11, 2013 | 14.70 |
| Dec 10, 2013 | 14.64 |
| Dec 9, 2013 | 14.58 |
| Dec 4, 2013 | 14.52 |
| Dec 3, 2013 | 14.46 |
| Dec 2, 2013 | 14.40 |
| Nov 29, 2013 | 14.34 |
| Nov 25, 2013 | 14.26 |
| Nov 22, 2013 | 14.21 |
| Nov 21, 2013 | 14.17 |
| Nov 20, 2013 | 14.13 |
| Nov 18, 2013 | 14.09 |
| Nov 14, 2013 | 14.05 |
| Nov 11, 2013 | 14.03 |
| Nov 7, 2013 | 14.00 |
| Nov 6, 2013 | 13.96 |
| Nov 5, 2013 | 13.94 |
| Nov 4, 2013 | 13.92 |
| Nov 1, 2013 | 13.90 |
| Oct 31, 2013 | 13.88 |
| Oct 30, 2013 | 13.85 |
| Oct 29, 2013 | 13.81 |
| Oct 28, 2013 | 13.78 |
| Oct 25, 2013 | 13.75 |
| Oct 24, 2013 | 13.72 |
| Oct 22, 2013 | 13.70 |
| Oct 21, 2013 | 13.68 |
| Oct 18, 2013 | 13.67 |
| Oct 17, 2013 | 13.66 |
| Oct 16, 2013 | 13.65 |
| Oct 15, 2013 | 13.65 |
| Oct 14, 2013 | 13.64 |
| Oct 11, 2013 | 13.63 |
| Oct 10, 2013 | 13.62 |
| Oct 9, 2013 | 13.60 |
| Oct 8, 2013 | 13.59 |
| Oct 4, 2013 | 13.57 |
| Oct 2, 2013 | 13.56 |
| Oct 1, 2013 | 13.54 |
| Sep 30, 2013 | 13.53 |
| Sep 26, 2013 | 13.52 |
| Sep 25, 2013 | 13.51 |
| Sep 24, 2013 | 13.51 |
| Sep 23, 2013 | 13.50 |
| Sep 20, 2013 | 13.49 |
| Sep 19, 2013 | 13.48 |
| Sep 18, 2013 | 13.47 |
| Sep 16, 2013 | 13.45 |
| Sep 13, 2013 | 13.44 |
| Sep 10, 2013 | 13.41 |
| Sep 6, 2013 | 13.41 |
| Sep 5, 2013 | 13.38 |
| Sep 4, 2013 | 13.35 |
| Aug 30, 2013 | 13.32 |
| Aug 29, 2013 | 13.29 |
| Aug 28, 2013 | 13.27 |
| Aug 27, 2013 | 13.25 |
| Aug 26, 2013 | 13.21 |
| Aug 23, 2013 | 13.19 |
| Aug 22, 2013 | 13.17 |
| Aug 21, 2013 | 13.15 |
| Aug 19, 2013 | 13.13 |
| Aug 16, 2013 | 13.10 |
| Aug 15, 2013 | 13.07 |
| Aug 14, 2013 | 13.04 |
| Aug 13, 2013 | 13.02 |
| Aug 12, 2013 | 12.99 |
| Aug 9, 2013 | 12.96 |
| Aug 8, 2013 | 12.94 |
| Aug 7, 2013 | 12.92 |
| Aug 6, 2013 | 12.90 |
| Aug 5, 2013 | 12.88 |
| Aug 2, 2013 | 12.86 |
| Aug 1, 2013 | 12.85 |
| Jul 31, 2013 | 12.83 |
| Jul 30, 2013 | 12.82 |
| Jul 29, 2013 | 12.81 |
| Jul 26, 2013 | 12.80 |
| Jul 25, 2013 | 12.80 |
| Jul 24, 2013 | 12.80 |
| Jul 23, 2013 | 12.79 |
| Jul 22, 2013 | 12.77 |
| Jul 19, 2013 | 12.76 |
| Jul 17, 2013 | 12.74 |
| Jul 16, 2013 | 12.74 |
| Jul 15, 2013 | 12.74 |
| Jul 12, 2013 | 12.73 |
| Jul 11, 2013 | 12.72 |
| Jul 9, 2013 | 12.72 |
| Jul 8, 2013 | 12.71 |
| Jul 5, 2013 | 12.71 |
| Jul 3, 2013 | 12.70 |
| Jul 2, 2013 | 12.70 |
| Jul 1, 2013 | 12.70 |
| Jun 28, 2013 | 12.70 |
| Jun 27, 2013 | 12.70 |
| Jun 26, 2013 | 12.70 |
| Jun 25, 2013 | 12.69 |
| Jun 24, 2013 | 12.69 |
| Jun 21, 2013 | 12.71 |
| Jun 20, 2013 | 12.71 |
| Jun 19, 2013 | 12.73 |
| Jun 18, 2013 | 12.74 |
| Jun 17, 2013 | 12.75 |
| Jun 14, 2013 | 12.76 |
| Jun 13, 2013 | 12.77 |
| Jun 12, 2013 | 12.77 |
| Jun 11, 2013 | 12.78 |
| Jun 10, 2013 | 12.78 |
| Jun 7, 2013 | 12.79 |
| Jun 6, 2013 | 12.80 |
| Jun 5, 2013 | 12.80 |
| Jun 4, 2013 | 12.80 |
| May 31, 2013 | 12.80 |
| May 30, 2013 | 12.79 |
| May 28, 2013 | 12.78 |
| May 24, 2013 | 12.78 |
| May 23, 2013 | 12.77 |
| May 21, 2013 | 12.77 |
| May 20, 2013 | 12.75 |
| May 17, 2013 | 12.74 |
| May 16, 2013 | 12.73 |
| May 15, 2013 | 12.73 |
| May 14, 2013 | 12.72 |
| May 10, 2013 | 12.70 |
| May 9, 2013 | 12.70 |
| May 8, 2013 | 12.68 |
| May 7, 2013 | 12.66 |
| May 6, 2013 | 12.65 |
| May 3, 2013 | 12.62 |
| May 2, 2013 | 12.60 |
| May 1, 2013 | 12.59 |
| Apr 29, 2013 | 12.57 |
| Apr 25, 2013 | 12.56 |
| Apr 24, 2013 | 12.54 |
| Apr 23, 2013 | 12.51 |
| Apr 19, 2013 | 12.48 |
| Apr 17, 2013 | 12.46 |
| Apr 16, 2013 | 12.44 |
| Apr 15, 2013 | 12.41 |
| Apr 12, 2013 | 12.39 |
| Apr 11, 2013 | 12.37 |
| Apr 9, 2013 | 12.34 |
| Apr 5, 2013 | 12.32 |
| Apr 4, 2013 | 12.29 |
| Apr 3, 2013 | 12.27 |
| Apr 2, 2013 | 12.26 |
| Apr 1, 2013 | 12.24 |
| Mar 28, 2013 | 12.21 |
| Mar 26, 2013 | 12.17 |
| Mar 25, 2013 | 12.14 |
| Mar 19, 2013 | 12.11 |
| Mar 18, 2013 | 12.08 |
| Mar 13, 2013 | 12.06 |
| Mar 12, 2013 | 12.04 |
| Mar 11, 2013 | 12.01 |
| Mar 8, 2013 | 11.99 |
| Mar 6, 2013 | 11.96 |
| Mar 5, 2013 | 11.94 |
| Mar 4, 2013 | 11.91 |
| Feb 28, 2013 | 11.87 |
| Feb 26, 2013 | 11.85 |
| Feb 25, 2013 | 11.83 |
| Feb 21, 2013 | 11.82 |
| Feb 20, 2013 | 11.80 |
| Feb 19, 2013 | 11.78 |
| Feb 15, 2013 | 11.77 |
| Feb 13, 2013 | 11.77 |
| Feb 12, 2013 | 11.76 |
| Feb 11, 2013 | 11.75 |
| Feb 8, 2013 | 11.74 |
| Feb 7, 2013 | 11.74 |
| Feb 6, 2013 | 11.73 |
| Feb 5, 2013 | 11.72 |
| Feb 4, 2013 | 11.72 |
| Feb 1, 2013 | 11.71 |
| Jan 31, 2013 | 11.71 |
| Jan 30, 2013 | 11.72 |
| Jan 29, 2013 | 11.71 |
| Jan 28, 2013 | 11.72 |
| Jan 25, 2013 | 11.73 |
| Jan 24, 2013 | 11.74 |
| Jan 23, 2013 | 11.75 |
| Jan 22, 2013 | 11.76 |
| Jan 18, 2013 | 11.77 |
| Jan 17, 2013 | 11.78 |
| Jan 16, 2013 | 11.79 |
| Jan 15, 2013 | 11.80 |
| Jan 14, 2013 | 11.81 |
| Jan 11, 2013 | 11.82 |
| Jan 10, 2013 | 11.83 |
| Jan 9, 2013 | 11.83 |
| Jan 8, 2013 | 11.84 |
| Jan 7, 2013 | 11.84 |
| Jan 4, 2013 | 11.85 |
| Jan 3, 2013 | 11.86 |
| Jan 2, 2013 | 11.86 |
| Dec 31, 2012 | 11.86 |
| Dec 28, 2012 | 11.87 |
| Dec 27, 2012 | 11.89 |
| Dec 26, 2012 | 11.89 |
| Dec 24, 2012 | 11.90 |
| Dec 21, 2012 | 11.91 |
| Dec 20, 2012 | 11.92 |
| Dec 19, 2012 | 11.93 |
| Dec 18, 2012 | 11.93 |
| Dec 17, 2012 | 11.94 |
| Dec 14, 2012 | 11.94 |
| Dec 13, 2012 | 11.94 |
| Dec 12, 2012 | 11.96 |
| Dec 11, 2012 | 11.97 |
| Dec 10, 2012 | 11.97 |
| Dec 7, 2012 | 11.98 |
| Dec 6, 2012 | 11.97 |
| Dec 5, 2012 | 11.98 |
| Dec 4, 2012 | 11.98 |
| Nov 30, 2012 | 11.97 |
| Nov 27, 2012 | 11.96 |
| Nov 26, 2012 | 11.95 |
| Nov 20, 2012 | 11.94 |
| Nov 15, 2012 | 11.93 |
| Nov 14, 2012 | 11.92 |
| Nov 13, 2012 | 11.90 |
| Nov 12, 2012 | 11.89 |
| Nov 9, 2012 | 11.88 |
| Nov 8, 2012 | 11.86 |
| Nov 6, 2012 | 11.85 |
| Nov 5, 2012 | 11.84 |
| Nov 2, 2012 | 11.84 |
| Oct 25, 2012 | 11.82 |
| Oct 24, 2012 | 11.80 |
| Oct 23, 2012 | 11.78 |
| Oct 22, 2012 | 11.76 |
| Oct 19, 2012 | 11.74 |
| Oct 18, 2012 | 11.73 |
| Oct 16, 2012 | 11.71 |
| Oct 15, 2012 | 11.70 |
| Oct 12, 2012 | 11.69 |
| Oct 10, 2012 | 11.68 |
| Oct 9, 2012 | 11.68 |
| Oct 8, 2012 | 11.67 |
| Oct 4, 2012 | 11.66 |
| Oct 3, 2012 | 11.65 |
| Oct 2, 2012 | 11.64 |
| Sep 28, 2012 | 11.63 |
| Sep 27, 2012 | 11.61 |
| Sep 26, 2012 | 11.58 |
| Sep 25, 2012 | 11.57 |
| Sep 24, 2012 | 11.55 |
| Sep 21, 2012 | 11.53 |
| Sep 19, 2012 | 11.51 |
| Sep 18, 2012 | 11.49 |
| Sep 17, 2012 | 11.47 |
| Sep 14, 2012 | 11.46 |
| Sep 13, 2012 | 11.45 |
| Sep 12, 2012 | 11.43 |
| Sep 11, 2012 | 11.42 |
| Sep 10, 2012 | 11.41 |
| Sep 5, 2012 | 11.39 |
| Sep 4, 2012 | 11.37 |
| Aug 31, 2012 | 11.35 |
| Aug 30, 2012 | 11.34 |
| Aug 29, 2012 | 11.35 |
| Aug 28, 2012 | 11.36 |
| Aug 27, 2012 | 11.37 |
| Aug 24, 2012 | 11.36 |
| Aug 22, 2012 | 11.36 |
| Aug 21, 2012 | 11.37 |
| Aug 20, 2012 | 11.37 |
| Aug 16, 2012 | 11.36 |
| Aug 14, 2012 | 11.36 |
| Aug 13, 2012 | 11.35 |
| Aug 10, 2012 | 11.34 |
| Aug 9, 2012 | 11.34 |
| Aug 8, 2012 | 11.35 |
| Aug 7, 2012 | 11.36 |
| Aug 6, 2012 | 11.36 |
| Aug 3, 2012 | 11.36 |
| Aug 2, 2012 | 11.37 |
| Aug 1, 2012 | 11.38 |
| Jul 31, 2012 | 11.40 |
| Jul 30, 2012 | 11.42 |
| Jul 27, 2012 | 11.46 |
| Jul 25, 2012 | 11.48 |
| Jul 24, 2012 | 11.50 |
| Jul 23, 2012 | 11.52 |
| Jul 19, 2012 | 11.53 |
| Jul 18, 2012 | 11.54 |
| Jul 17, 2012 | 11.56 |
| Jul 12, 2012 | 11.58 |
| Jul 9, 2012 | 11.61 |
| Jul 6, 2012 | 11.63 |
| Jul 5, 2012 | 11.65 |
| Jul 3, 2012 | 11.68 |
| Jul 2, 2012 | 11.69 |
| Jun 29, 2012 | 11.72 |
| Jun 28, 2012 | 11.76 |
| Jun 26, 2012 | 11.79 |
| Jun 25, 2012 | 11.83 |
| Jun 22, 2012 | 11.87 |
| Jun 21, 2012 | 11.90 |
| Jun 19, 2012 | 11.94 |
| Jun 18, 2012 | 11.98 |
| Jun 15, 2012 | 12.01 |
| Jun 14, 2012 | 12.03 |
| Jun 13, 2012 | 12.07 |
| Jun 12, 2012 | 12.11 |
| Jun 11, 2012 | 12.14 |
| Jun 8, 2012 | 12.17 |
| Jun 7, 2012 | 12.20 |
| Jun 6, 2012 | 12.24 |
| Jun 5, 2012 | 12.26 |
| Jun 4, 2012 | 12.27 |
| May 31, 2012 | 12.28 |
| May 30, 2012 | 12.28 |
| May 29, 2012 | 12.29 |
| May 25, 2012 | 12.30 |
| May 24, 2012 | 12.30 |
| May 23, 2012 | 12.30 |
| May 22, 2012 | 12.31 |
| May 21, 2012 | 12.32 |
| May 18, 2012 | 12.33 |
| May 17, 2012 | 12.33 |
| May 16, 2012 | 12.33 |
| May 15, 2012 | 12.32 |
| May 14, 2012 | 12.31 |
| May 11, 2012 | 12.30 |
| May 10, 2012 | 12.29 |
| May 9, 2012 | 12.27 |
| May 8, 2012 | 12.25 |
| May 7, 2012 | 12.23 |
| May 2, 2012 | 12.21 |
| Apr 30, 2012 | 12.19 |
| Apr 27, 2012 | 12.16 |
| Apr 26, 2012 | 12.15 |
| Apr 25, 2012 | 12.12 |
| Apr 24, 2012 | 12.11 |
| Apr 20, 2012 | 12.10 |
| Apr 17, 2012 | 12.08 |
| Apr 16, 2012 | 12.05 |
| Apr 13, 2012 | 12.02 |
| Apr 12, 2012 | 12.00 |
| Apr 11, 2012 | 11.96 |
| Apr 10, 2012 | 11.93 |
| Apr 9, 2012 | 11.91 |
| Apr 5, 2012 | 11.89 |
| Apr 4, 2012 | 11.87 |
| Apr 3, 2012 | 11.84 |
| Apr 2, 2012 | 11.81 |
| Mar 30, 2012 | 11.78 |
| Mar 29, 2012 | 11.75 |
| Mar 28, 2012 | 11.72 |
| Mar 27, 2012 | 11.68 |
| Mar 26, 2012 | 11.65 |
| Mar 23, 2012 | 11.62 |
| Mar 22, 2012 | 11.59 |
| Mar 21, 2012 | 11.55 |
| Mar 20, 2012 | 11.53 |
| Mar 19, 2012 | 11.50 |
| Mar 14, 2012 | 11.46 |
| Mar 13, 2012 | 11.43 |
| Mar 12, 2012 | 11.40 |
| Mar 9, 2012 | 11.38 |
| Mar 8, 2012 | 11.35 |
| Mar 7, 2012 | 11.32 |
| Mar 6, 2012 | 11.30 |
| Mar 5, 2012 | 11.28 |
| Mar 2, 2012 | 11.26 |
| Mar 1, 2012 | 11.24 |
| Feb 29, 2012 | 11.23 |
| Feb 28, 2012 | 11.22 |
| Feb 27, 2012 | 11.21 |
| Feb 24, 2012 | 11.21 |
| Feb 23, 2012 | 11.20 |
| Feb 22, 2012 | 11.19 |
| Feb 21, 2012 | 11.19 |
| Feb 17, 2012 | 11.18 |
| Feb 16, 2012 | 11.16 |
| Feb 15, 2012 | 11.15 |
| Feb 14, 2012 | 11.15 |
| Feb 13, 2012 | 11.13 |
| Feb 10, 2012 | 11.12 |
| Feb 9, 2012 | 11.11 |
| Feb 8, 2012 | 11.09 |
| Feb 7, 2012 | 11.07 |
| Feb 6, 2012 | 11.06 |
| Feb 3, 2012 | 11.07 |
| Feb 2, 2012 | 11.07 |
| Feb 1, 2012 | 11.07 |
| Jan 30, 2012 | 11.07 |
| Jan 26, 2012 | 11.07 |
| Jan 25, 2012 | 11.08 |
| Jan 24, 2012 | 11.09 |
| Jan 23, 2012 | 11.10 |
| Jan 19, 2012 | 11.11 |
| Jan 18, 2012 | 11.10 |
| Jan 17, 2012 | 11.09 |
| Jan 13, 2012 | 11.09 |
| Jan 12, 2012 | 11.10 |
| Jan 11, 2012 | 11.10 |
| Jan 10, 2012 | 11.11 |
| Jan 9, 2012 | 11.12 |
| Jan 6, 2012 | 11.12 |
| Jan 5, 2012 | 11.12 |
| Jan 4, 2012 | 11.13 |
| Jan 3, 2012 | 11.12 |
| Dec 30, 2011 | 11.12 |
| Dec 29, 2011 | 11.12 |
| Dec 28, 2011 | 11.12 |
| Dec 27, 2011 | 11.13 |
| Dec 23, 2011 | 11.13 |
| Dec 21, 2011 | 11.11 |
| Dec 20, 2011 | 11.10 |
| Dec 19, 2011 | 11.08 |
| Dec 16, 2011 | 11.07 |
| Dec 15, 2011 | 11.05 |
| Dec 14, 2011 | 11.04 |
| Dec 13, 2011 | 11.04 |
| Dec 12, 2011 | 11.03 |
| Dec 9, 2011 | 11.01 |
| Dec 7, 2011 | 11.00 |
| Dec 6, 2011 | 10.98 |
| Dec 5, 2011 | 10.97 |
| Dec 2, 2011 | 10.97 |
| Dec 1, 2011 | 10.96 |
| Nov 30, 2011 | 10.97 |
| Nov 29, 2011 | 10.97 |
| Nov 28, 2011 | 10.98 |
| Nov 25, 2011 | 10.98 |
| Nov 23, 2011 | 10.98 |
| Nov 22, 2011 | 10.99 |
| Nov 21, 2011 | 10.98 |
| Nov 18, 2011 | 10.98 |
| Nov 17, 2011 | 10.98 |
| Nov 16, 2011 | 10.98 |
| Nov 15, 2011 | 10.97 |
| Nov 14, 2011 | 10.96 |
| Nov 10, 2011 | 10.95 |
| Nov 9, 2011 | 10.93 |
| Nov 8, 2011 | 10.90 |
| Nov 7, 2011 | 10.91 |
| Nov 4, 2011 | 10.89 |
| Nov 1, 2011 | 10.87 |
| Oct 31, 2011 | 10.86 |
| Oct 28, 2011 | 10.84 |
| Oct 27, 2011 | 10.83 |
| Oct 26, 2011 | 10.82 |
| Oct 25, 2011 | 10.81 |
| Oct 24, 2011 | 10.80 |
| Oct 21, 2011 | 10.79 |
| Oct 20, 2011 | 10.77 |
| Oct 19, 2011 | 10.74 |
| Oct 18, 2011 | 10.73 |
| Oct 17, 2011 | 10.71 |
| Oct 12, 2011 | 10.71 |
| Oct 11, 2011 | 10.72 |
| Oct 10, 2011 | 10.71 |
| Oct 7, 2011 | 10.70 |
| Oct 6, 2011 | 10.68 |
| Oct 5, 2011 | 10.66 |
| Oct 4, 2011 | 10.64 |
| Sep 29, 2011 | 10.64 |
| Sep 27, 2011 | 10.65 |
| Sep 26, 2011 | 10.65 |
| Sep 23, 2011 | 10.65 |
| Sep 22, 2011 | 10.65 |
| Sep 20, 2011 | 10.66 |
| Sep 19, 2011 | 10.65 |
| Sep 16, 2011 | 10.65 |
| Sep 13, 2011 | 10.65 |
| Sep 12, 2011 | 10.65 |
| Sep 9, 2011 | 10.64 |
| Sep 8, 2011 | 10.64 |
| Sep 7, 2011 | 10.63 |
| Sep 6, 2011 | 10.63 |
| Sep 1, 2011 | 10.61 |
| Aug 31, 2011 | 10.60 |
| Aug 30, 2011 | 10.58 |
| Aug 26, 2011 | 10.57 |
| Aug 25, 2011 | 10.55 |
| Aug 23, 2011 | 10.54 |
| Aug 22, 2011 | 10.55 |
| Aug 19, 2011 | 10.55 |
| Aug 18, 2011 | 10.55 |
| Aug 17, 2011 | 10.54 |
| Aug 15, 2011 | 10.52 |
| Aug 12, 2011 | 10.51 |
| Aug 11, 2011 | 10.49 |
| Aug 10, 2011 | 10.49 |
| Aug 9, 2011 | 10.49 |
| Aug 8, 2011 | 10.47 |
| Aug 5, 2011 | 10.48 |
| Aug 4, 2011 | 10.49 |
| Aug 3, 2011 | 10.49 |
| Aug 1, 2011 | 10.53 |
| Jul 28, 2011 | 10.58 |
| Jul 27, 2011 | 10.63 |
| Jul 26, 2011 | 10.67 |
| Jul 25, 2011 | 10.71 |
| Jul 22, 2011 | 10.75 |
| Jul 21, 2011 | 10.78 |
| Jul 20, 2011 | 10.83 |
| Jul 18, 2011 | 10.88 |
| Jul 15, 2011 | 10.92 |
| Jul 14, 2011 | 10.96 |
| Jul 13, 2011 | 10.98 |
| Jul 12, 2011 | 11.03 |
| Jul 11, 2011 | 11.08 |
| Jul 7, 2011 | 11.14 |
| Jul 6, 2011 | 11.19 |
| Jul 5, 2011 | 11.24 |
| Jun 30, 2011 | 11.30 |
| Jun 29, 2011 | 11.33 |
| Jun 27, 2011 | 11.37 |
| Jun 21, 2011 | 11.41 |
| Jun 20, 2011 | 11.44 |
| Jun 17, 2011 | 11.48 |
| Jun 16, 2011 | 11.52 |
| Jun 15, 2011 | 11.56 |
| Jun 14, 2011 | 11.59 |
| Jun 13, 2011 | 11.60 |
| Jun 10, 2011 | 11.64 |
| Jun 9, 2011 | 11.66 |
| Jun 8, 2011 | 11.68 |
| Jun 7, 2011 | 11.70 |
| Jun 6, 2011 | 11.73 |
| Jun 3, 2011 | 11.76 |
| Jun 2, 2011 | 11.79 |
| Jun 1, 2011 | 11.83 |
| May 31, 2011 | 11.85 |
| May 27, 2011 | 11.88 |
| May 26, 2011 | 11.90 |
| May 25, 2011 | 11.94 |
| May 24, 2011 | 11.95 |
| May 23, 2011 | 11.97 |
| May 20, 2011 | 12.00 |
| May 19, 2011 | 12.04 |
| May 18, 2011 | 12.07 |
| May 17, 2011 | 12.09 |
| May 16, 2011 | 12.11 |
| May 13, 2011 | 12.13 |
| May 12, 2011 | 12.13 |
| May 11, 2011 | 12.11 |
| May 10, 2011 | 12.09 |
| May 9, 2011 | 12.04 |
| May 6, 2011 | 11.99 |
| May 4, 2011 | 11.97 |
| May 3, 2011 | 11.91 |
| May 2, 2011 | 11.85 |
| Apr 29, 2011 | 11.79 |
| Apr 28, 2011 | 11.74 |
| Apr 27, 2011 | 11.67 |
| Apr 26, 2011 | 11.62 |
| Apr 25, 2011 | 11.57 |
| Apr 21, 2011 | 11.51 |
| Apr 20, 2011 | 11.45 |
| Apr 19, 2011 | 11.38 |
| Apr 18, 2011 | 11.31 |
| Apr 15, 2011 | 11.24 |
| Apr 14, 2011 | 11.18 |
| Apr 13, 2011 | 11.11 |
| Apr 12, 2011 | 11.04 |
| Apr 11, 2011 | 10.97 |
| Apr 8, 2011 | 10.90 |
| Apr 7, 2011 | 10.84 |
| Apr 6, 2011 | 10.79 |
| Apr 5, 2011 | 10.73 |
| Apr 4, 2011 | 10.66 |
| Apr 1, 2011 | 10.60 |
| Mar 31, 2011 | 10.54 |
| Mar 30, 2011 | 10.49 |
| Mar 29, 2011 | 10.43 |
| Mar 28, 2011 | 10.36 |
| Mar 24, 2011 | 10.31 |
| Mar 23, 2011 | 10.25 |
| Mar 22, 2011 | 10.19 |
| Mar 21, 2011 | 10.12 |
| Mar 18, 2011 | 10.05 |
| Mar 17, 2011 | 9.98 |
| Mar 16, 2011 | 9.91 |
| Mar 15, 2011 | 9.84 |
| Mar 14, 2011 | 9.76 |
| Mar 11, 2011 | 9.69 |
| Mar 10, 2011 | 9.65 |
| Mar 9, 2011 | 9.59 |
| Mar 8, 2011 | 9.51 |
| Mar 7, 2011 | 9.44 |
| Mar 4, 2011 | 9.37 |
| Mar 3, 2011 | 9.31 |
| Mar 2, 2011 | 9.23 |
| Mar 1, 2011 | 9.16 |
| Feb 28, 2011 | 9.10 |
| Feb 25, 2011 | 9.04 |
| Feb 24, 2011 | 9.00 |
| Feb 23, 2011 | 8.95 |
| Feb 22, 2011 | 8.90 |
| Feb 18, 2011 | 8.82 |
| Feb 17, 2011 | 8.78 |
| Feb 16, 2011 | 8.73 |
| Feb 15, 2011 | 8.69 |
| Feb 14, 2011 | 8.65 |
| Feb 10, 2011 | 8.61 |
| Feb 9, 2011 | 8.57 |
| Feb 8, 2011 | 8.52 |
| Feb 7, 2011 | 8.48 |
| Feb 4, 2011 | 8.43 |
| Feb 3, 2011 | 8.40 |
| Feb 2, 2011 | 8.36 |
| Feb 1, 2011 | 8.32 |
| Jan 31, 2011 | 8.27 |
| Jan 27, 2011 | 8.24 |
| Jan 25, 2011 | 8.20 |
| Jan 24, 2011 | 8.17 |
| Jan 20, 2011 | 8.14 |
| Jan 18, 2011 | 8.11 |
| Jan 14, 2011 | 8.07 |
| Jan 13, 2011 | 8.04 |
| Jan 10, 2011 | 8.02 |
| Jan 7, 2011 | 7.99 |
| Jan 5, 2011 | 7.96 |
| Jan 4, 2011 | 7.93 |
| Jan 3, 2011 | 7.91 |
| Dec 31, 2010 | 7.88 |
| Dec 30, 2010 | 7.86 |
| Dec 28, 2010 | 7.84 |
| Dec 27, 2010 | 7.83 |
| Dec 23, 2010 | 7.81 |
| Dec 20, 2010 | 7.80 |
| Dec 17, 2010 | 7.78 |
| Dec 16, 2010 | 7.77 |
| Dec 15, 2010 | 7.75 |
| Dec 14, 2010 | 7.75 |
| Dec 13, 2010 | 7.73 |
| Dec 9, 2010 | 7.71 |
| Dec 8, 2010 | 7.70 |
| Dec 7, 2010 | 7.68 |
| Dec 6, 2010 | 7.67 |
| Dec 3, 2010 | 7.67 |
| Dec 1, 2010 | 7.66 |
| Nov 30, 2010 | 7.66 |
| Nov 26, 2010 | 7.65 |
| Nov 24, 2010 | 7.65 |
| Nov 23, 2010 | 7.64 |
| Nov 22, 2010 | 7.64 |
| Nov 17, 2010 | 7.63 |
| Nov 10, 2010 | 7.62 |
| Nov 9, 2010 | 7.62 |
| Nov 3, 2010 | 7.61 |
| Nov 2, 2010 | 7.61 |
| Oct 29, 2010 | 7.62 |
| Oct 28, 2010 | 7.62 |
| Oct 27, 2010 | 7.62 |
| Oct 25, 2010 | 7.62 |
| Oct 22, 2010 | 7.62 |
| Oct 19, 2010 | 7.62 |
| Oct 11, 2010 | 7.63 |
| Oct 7, 2010 | 7.64 |
| Oct 6, 2010 | 7.64 |
| Oct 1, 2010 | 7.65 |
| Sep 30, 2010 | 7.66 |
| Sep 29, 2010 | 7.66 |
| Sep 24, 2010 | 7.67 |
| Sep 23, 2010 | 7.68 |
| Sep 22, 2010 | 7.69 |
| Sep 21, 2010 | 7.69 |
| Sep 20, 2010 | 7.70 |
| Sep 16, 2010 | 7.71 |
| Sep 14, 2010 | 7.70 |
| Sep 13, 2010 | 7.71 |
| Sep 10, 2010 | 7.72 |
| Sep 9, 2010 | 7.73 |
| Sep 8, 2010 | 7.75 |
| Sep 7, 2010 | 7.77 |
| Sep 3, 2010 | 7.77 |
| Sep 2, 2010 | 7.77 |
| Aug 24, 2010 | 7.77 |
| Aug 20, 2010 | 7.76 |
| Aug 19, 2010 | 7.75 |
| Aug 12, 2010 | 7.75 |
| Aug 11, 2010 | 7.74 |
| Aug 10, 2010 | 7.73 |
| Aug 4, 2010 | 7.72 |
| Aug 3, 2010 | 7.71 |
| Jul 30, 2010 | 7.70 |
| Jul 29, 2010 | 7.70 |
| Jul 28, 2010 | 7.70 |
| Jul 27, 2010 | 7.69 |
| Jul 16, 2010 | 7.68 |
| Jul 15, 2010 | 7.68 |
| Jul 13, 2010 | 7.67 |
| Jul 8, 2010 | 7.66 |
| Jul 7, 2010 | 7.66 |
| Jul 6, 2010 | 7.65 |
| Jul 2, 2010 | 7.64 |
| Jul 1, 2010 | 7.63 |
| Jun 30, 2010 | 7.63 |
| Jun 29, 2010 | 7.62 |
| Jun 28, 2010 | 7.61 |
| Jun 25, 2010 | 7.60 |
| Jun 24, 2010 | 7.58 |
| Jun 23, 2010 | 7.56 |
| Jun 22, 2010 | 7.55 |
| Jun 17, 2010 | 7.53 |
| Jun 15, 2010 | 7.52 |
| Jun 14, 2010 | 7.50 |
| Jun 11, 2010 | 7.48 |
| Jun 10, 2010 | 7.47 |
| Jun 9, 2010 | 7.45 |
| Jun 8, 2010 | 7.43 |
| Jun 7, 2010 | 7.41 |
| Jun 4, 2010 | 7.40 |
| Jun 2, 2010 | 7.38 |
| Jun 1, 2010 | 7.36 |
| May 28, 2010 | 7.34 |
| May 25, 2010 | 7.32 |
| May 24, 2010 | 7.31 |
| May 21, 2010 | 7.29 |
| May 19, 2010 | 7.27 |
| May 18, 2010 | 7.24 |
| May 17, 2010 | 7.22 |
| May 14, 2010 | 7.19 |
| May 13, 2010 | 7.16 |
| May 12, 2010 | 7.12 |
| May 11, 2010 | 7.11 |
| May 10, 2010 | 7.10 |
| May 7, 2010 | 7.08 |
| May 6, 2010 | 7.07 |
| May 5, 2010 | 7.06 |
| May 4, 2010 | 7.05 |
| May 3, 2010 | 7.04 |
| Apr 30, 2010 | 7.03 |
| Apr 29, 2010 | 7.02 |
| Apr 28, 2010 | 7.01 |
| Apr 27, 2010 | 6.99 |
| Apr 26, 2010 | 6.97 |
| Apr 23, 2010 | 6.94 |
| Apr 22, 2010 | 6.92 |
| Apr 21, 2010 | 6.89 |
| Apr 19, 2010 | 6.87 |
| Apr 16, 2010 | 6.84 |
| Apr 12, 2010 | 6.82 |
| Apr 9, 2010 | 6.79 |
| Apr 7, 2010 | 6.77 |
| Apr 6, 2010 | 6.74 |
| Apr 5, 2010 | 6.71 |
| Mar 31, 2010 | 6.68 |
| Mar 30, 2010 | 6.66 |
| Mar 29, 2010 | 6.63 |
| Mar 26, 2010 | 6.60 |
| Mar 25, 2010 | 6.57 |
| Mar 24, 2010 | 6.54 |
| Mar 23, 2010 | 6.50 |
| Mar 22, 2010 | 6.47 |
| Mar 18, 2010 | 6.44 |
| Mar 15, 2010 | 6.41 |
| Mar 12, 2010 | 6.38 |
| Mar 9, 2010 | 6.35 |
| Mar 8, 2010 | 6.32 |
| Mar 5, 2010 | 6.30 |
| Mar 4, 2010 | 6.27 |
| Mar 2, 2010 | 6.24 |
| Mar 1, 2010 | 6.21 |
| Feb 26, 2010 | 6.19 |
| Feb 25, 2010 | 6.16 |
| Feb 23, 2010 | 6.13 |
| Feb 22, 2010 | 6.10 |
| Feb 18, 2010 | 6.08 |
| Feb 16, 2010 | 6.06 |
| Feb 10, 2010 | 6.03 |
| Feb 9, 2010 | 6.01 |
| Feb 5, 2010 | 5.99 |
| Feb 4, 2010 | 5.97 |
| Feb 3, 2010 | 5.94 |
| Feb 2, 2010 | 5.91 |
| Feb 1, 2010 | 5.89 |
| Jan 29, 2010 | 5.87 |
| Jan 28, 2010 | 5.85 |
| Jan 27, 2010 | 5.83 |
| Jan 26, 2010 | 5.80 |
| Jan 22, 2010 | 5.79 |
| Jan 20, 2010 | 5.77 |
| Jan 19, 2010 | 5.76 |
| Jan 15, 2010 | 5.75 |
| Jan 14, 2010 | 5.74 |
| Jan 13, 2010 | 5.72 |
| Jan 11, 2010 | 5.71 |
| Jan 8, 2010 | 5.70 |
| Jan 7, 2010 | 5.69 |
| Jan 6, 2010 | 5.68 |
| Jan 5, 2010 | 5.68 |
| Jan 4, 2010 | 5.66 |
| Dec 31, 2009 | 5.66 |
| Dec 30, 2009 | 5.65 |
| Dec 28, 2009 | 5.65 |
| Dec 23, 2009 | 5.65 |
| Dec 22, 2009 | 5.65 |
| Dec 21, 2009 | 5.65 |
| Dec 18, 2009 | 5.64 |
| Dec 17, 2009 | 5.64 |
| Dec 16, 2009 | 5.64 |
| Dec 15, 2009 | 5.64 |
| Dec 14, 2009 | 5.64 |
| Dec 11, 2009 | 5.65 |
| Dec 10, 2009 | 5.65 |
| Dec 9, 2009 | 5.65 |
| Dec 7, 2009 | 5.65 |
| Dec 4, 2009 | 5.64 |
| Dec 3, 2009 | 5.64 |
| Dec 1, 2009 | 5.63 |
| Nov 30, 2009 | 5.62 |
| Nov 27, 2009 | 5.61 |
| Nov 25, 2009 | 5.60 |
| Nov 24, 2009 | 5.58 |
| Nov 23, 2009 | 5.58 |
| Nov 20, 2009 | 5.58 |
| Nov 18, 2009 | 5.57 |
| Nov 16, 2009 | 5.57 |
| Nov 13, 2009 | 5.57 |
| Nov 10, 2009 | 5.58 |
| Nov 9, 2009 | 5.58 |
| Nov 6, 2009 | 5.58 |
| Nov 5, 2009 | 5.59 |
| Nov 4, 2009 | 5.59 |
| Nov 3, 2009 | 5.59 |
| Nov 2, 2009 | 5.60 |
| Oct 28, 2009 | 5.60 |
| Oct 27, 2009 | 5.60 |
| Oct 26, 2009 | 5.61 |
| Oct 23, 2009 | 5.61 |
| Oct 22, 2009 | 5.61 |
| Oct 21, 2009 | 5.61 |
| Oct 20, 2009 | 5.62 |
| Oct 19, 2009 | 5.61 |
| Oct 16, 2009 | 5.60 |
| Oct 14, 2009 | 5.59 |
| Oct 9, 2009 | 5.58 |
| Oct 8, 2009 | 5.57 |
| Oct 7, 2009 | 5.57 |
| Oct 5, 2009 | 5.56 |
| Sep 30, 2009 | 5.54 |
| Sep 25, 2009 | 5.53 |
| Sep 22, 2009 | 5.52 |
| Sep 21, 2009 | 5.50 |
| Sep 18, 2009 | 5.49 |
| Sep 16, 2009 | 5.47 |
| Sep 11, 2009 | 5.46 |
| Sep 10, 2009 | 5.44 |
| Sep 9, 2009 | 5.42 |
| Sep 8, 2009 | 5.41 |
| Sep 4, 2009 | 5.40 |
| Sep 3, 2009 | 5.38 |
| Sep 1, 2009 | 5.36 |
| Aug 31, 2009 | 5.35 |
| Aug 28, 2009 | 5.33 |
| Aug 27, 2009 | 5.31 |
| Aug 26, 2009 | 5.29 |
| Aug 25, 2009 | 5.28 |
| Aug 24, 2009 | 5.26 |
| Aug 21, 2009 | 5.24 |
| Aug 20, 2009 | 5.24 |
| Aug 19, 2009 | 5.23 |
| Aug 18, 2009 | 5.23 |
| Aug 17, 2009 | 5.22 |
| Aug 13, 2009 | 5.22 |
| Aug 12, 2009 | 5.21 |
| Aug 11, 2009 | 5.20 |
| Aug 10, 2009 | 5.19 |
| Aug 7, 2009 | 5.18 |
| Aug 6, 2009 | 5.18 |
| Aug 5, 2009 | 5.17 |
| Aug 4, 2009 | 5.17 |
| Aug 3, 2009 | 5.15 |
| Jul 31, 2009 | 5.14 |
| Jul 30, 2009 | 5.14 |
| Jul 29, 2009 | 5.13 |
| Jul 28, 2009 | 5.12 |
| Jul 27, 2009 | 5.11 |
| Jul 24, 2009 | 5.11 |
| Jul 23, 2009 | 5.10 |
| Jul 22, 2009 | 5.10 |
| Jul 21, 2009 | 5.09 |
| Jul 20, 2009 | 5.07 |
| Jul 17, 2009 | 5.07 |
| Jul 16, 2009 | 5.06 |
| Jul 15, 2009 | 5.07 |
| Jul 14, 2009 | 5.07 |
| Jul 13, 2009 | 5.06 |
| Jul 10, 2009 | 5.06 |
| Jul 9, 2009 | 5.04 |
| Jul 8, 2009 | 5.05 |
| Jul 1, 2009 | 5.04 |
| Jun 30, 2009 | 5.03 |
| Jun 26, 2009 | 5.02 |
| Jun 25, 2009 | 5.02 |
| Jun 24, 2009 | 5.01 |
| Jun 23, 2009 | 5.00 |
| Jun 17, 2009 | 4.99 |
| Jun 16, 2009 | 4.99 |
| Jun 15, 2009 | 4.99 |
| Jun 12, 2009 | 4.99 |
| Jun 11, 2009 | 4.99 |
| Jun 10, 2009 | 4.99 |
| Jun 8, 2009 | 4.99 |
| Jun 5, 2009 | 5.00 |
| Jun 3, 2009 | 5.01 |
| Jun 2, 2009 | 5.02 |
| Jun 1, 2009 | 5.04 |
| May 29, 2009 | 5.05 |
| May 28, 2009 | 5.06 |
| May 27, 2009 | 5.08 |
| May 26, 2009 | 5.10 |
| May 22, 2009 | 5.11 |
| May 21, 2009 | 5.13 |
| May 20, 2009 | 5.14 |
| May 19, 2009 | 5.16 |
| May 15, 2009 | 5.16 |
| May 13, 2009 | 5.17 |
| May 12, 2009 | 5.18 |
| May 7, 2009 | 5.18 |
| May 6, 2009 | 5.19 |
| Apr 30, 2009 | 5.19 |
| Apr 23, 2009 | 5.19 |
| Apr 20, 2009 | 5.20 |
| Apr 16, 2009 | 5.20 |
| Apr 13, 2009 | 5.21 |
| Apr 9, 2009 | 5.21 |
| Apr 8, 2009 | 5.21 |
| Apr 3, 2009 | 5.22 |
| Apr 2, 2009 | 5.22 |
| Apr 1, 2009 | 5.23 |
| Mar 31, 2009 | 5.23 |
| Mar 30, 2009 | 5.24 |
| Mar 25, 2009 | 5.24 |
| Mar 24, 2009 | 5.24 |
| Mar 23, 2009 | 5.23 |
| Mar 20, 2009 | 5.24 |
| Mar 19, 2009 | 5.26 |
| Mar 18, 2009 | 5.29 |
| Mar 12, 2009 | 5.31 |
| Mar 5, 2009 | 5.34 |
| Mar 4, 2009 | 5.37 |
| Feb 26, 2009 | 5.41 |
| Feb 25, 2009 | 5.44 |
| Feb 24, 2009 | 5.47 |
| Feb 23, 2009 | 5.50 |
| Feb 20, 2009 | 5.53 |
| Feb 19, 2009 | 5.56 |
| Feb 13, 2009 | 5.59 |
| Feb 12, 2009 | 5.61 |
| Feb 4, 2009 | 5.64 |
| Feb 2, 2009 | 5.67 |
| Jan 30, 2009 | 5.70 |
| Jan 28, 2009 | 5.73 |
| Jan 26, 2009 | 5.77 |
| Jan 22, 2009 | 5.78 |
| Jan 20, 2009 | 5.82 |
| Jan 16, 2009 | 5.84 |
| Jan 15, 2009 | 5.88 |
| Jan 13, 2009 | 5.90 |
| Jan 12, 2009 | 5.92 |
| Jan 9, 2009 | 5.94 |
| Jan 6, 2009 | 5.97 |
| Jan 5, 2009 | 5.99 |
| Jan 2, 2009 | 6.00 |
| Dec 31, 2008 | 6.03 |
| Dec 30, 2008 | 6.05 |
| Dec 24, 2008 | 6.09 |
| Dec 22, 2008 | 6.11 |
| Dec 19, 2008 | 6.15 |
| Dec 18, 2008 | 6.17 |
| Dec 17, 2008 | 6.21 |
| Dec 16, 2008 | 6.23 |
| Dec 15, 2008 | 6.26 |
| Dec 12, 2008 | 6.29 |
| Dec 11, 2008 | 6.32 |
| Dec 9, 2008 | 6.36 |
| Dec 5, 2008 | 6.39 |
| Dec 4, 2008 | 6.43 |
| Dec 3, 2008 | 6.46 |
| Dec 2, 2008 | 6.48 |
| Dec 1, 2008 | 6.51 |
| Nov 25, 2008 | 6.54 |
| Nov 24, 2008 | 6.57 |
| Nov 21, 2008 | 6.61 |
| Nov 20, 2008 | 6.64 |
| Nov 19, 2008 | 6.65 |
| Nov 18, 2008 | 6.67 |
| Nov 17, 2008 | 6.69 |
| Nov 14, 2008 | 6.70 |
| Nov 12, 2008 | 6.71 |
| Nov 10, 2008 | 6.72 |
| Nov 7, 2008 | 6.75 |
| Nov 6, 2008 | 6.78 |
| Nov 4, 2008 | 6.80 |
| Oct 31, 2008 | 6.80 |
| Oct 30, 2008 | 6.80 |
| Oct 29, 2008 | 6.80 |
| Oct 28, 2008 | 6.81 |
| Oct 24, 2008 | 6.82 |
| Oct 23, 2008 | 6.83 |
| Oct 17, 2008 | 6.85 |
| Oct 15, 2008 | 6.86 |
| Oct 13, 2008 | 6.87 |
| Oct 10, 2008 | 6.87 |
| Oct 9, 2008 | 6.89 |
| Oct 8, 2008 | 6.90 |
| Oct 6, 2008 | 6.91 |
| Sep 30, 2008 | 6.91 |
| Sep 29, 2008 | 6.93 |
| Sep 26, 2008 | 6.93 |
| Sep 25, 2008 | 6.95 |
| Sep 23, 2008 | 6.96 |
| Sep 22, 2008 | 6.97 |
| Sep 19, 2008 | 6.99 |
| Sep 18, 2008 | 7.01 |
| Sep 17, 2008 | 7.02 |
| Sep 10, 2008 | 7.03 |
| Aug 29, 2008 | 7.05 |
| Aug 27, 2008 | 7.05 |
| Aug 26, 2008 | 7.06 |
| Aug 25, 2008 | 7.06 |
| Aug 20, 2008 | 7.07 |
| Aug 14, 2008 | 7.09 |
| Aug 13, 2008 | 7.09 |
| Aug 11, 2008 | 7.08 |
| Aug 8, 2008 | 7.08 |
| Aug 6, 2008 | 7.08 |
| Aug 5, 2008 | 7.08 |
| Aug 4, 2008 | 7.08 |
| Aug 1, 2008 | 7.09 |
| Jul 31, 2008 | 7.11 |
| Jul 28, 2008 | 7.11 |
| Jul 25, 2008 | 7.12 |
| Jul 24, 2008 | 7.11 |
| Jul 23, 2008 | 7.12 |
| Jul 15, 2008 | 7.12 |
| Jul 9, 2008 | 7.13 |
| Jul 8, 2008 | 7.13 |
| Jul 7, 2008 | 7.14 |
| Jul 2, 2008 | 7.15 |
| Jul 1, 2008 | 7.16 |
| Jun 30, 2008 | 7.16 |
| Jun 27, 2008 | 7.15 |
| Jun 26, 2008 | 7.16 |
| Jun 25, 2008 | 7.19 |
| Jun 24, 2008 | 7.21 |
| Jun 23, 2008 | 7.25 |
| Jun 20, 2008 | 7.26 |
| Jun 19, 2008 | 7.26 |
| Jun 17, 2008 | 7.26 |
| Jun 16, 2008 | 7.25 |
| Jun 11, 2008 | 7.24 |
| Jun 10, 2008 | 7.23 |
| Jun 9, 2008 | 7.22 |
| Jun 6, 2008 | 7.21 |
| Jun 4, 2008 | 7.21 |
| May 29, 2008 | 7.21 |
| May 23, 2008 | 7.21 |
| May 20, 2008 | 7.21 |
| May 16, 2008 | 7.21 |
| May 15, 2008 | 7.20 |
| May 13, 2008 | 7.19 |
| May 12, 2008 | 7.18 |
| May 6, 2008 | 7.17 |
| May 5, 2008 | 7.16 |
| May 2, 2008 | 7.14 |
| Apr 28, 2008 | 7.13 |
| Apr 24, 2008 | 7.11 |
| Apr 23, 2008 | 7.10 |
| Apr 21, 2008 | 7.10 |
| Apr 17, 2008 | 7.10 |
| Apr 16, 2008 | 7.09 |
| Apr 15, 2008 | 7.08 |
| Apr 14, 2008 | 7.08 |
| Apr 11, 2008 | 7.08 |
| Apr 10, 2008 | 7.07 |
| Apr 7, 2008 | 7.07 |
| Apr 4, 2008 | 7.07 |
| Apr 2, 2008 | 7.07 |
| Apr 1, 2008 | 7.06 |
| Mar 25, 2008 | 7.04 |
| Mar 24, 2008 | 7.03 |
| Mar 20, 2008 | 7.02 |
| Mar 19, 2008 | 7.04 |
| Mar 17, 2008 | 7.06 |
| Mar 7, 2008 | 7.07 |
| Mar 3, 2008 | 7.07 |
| Feb 29, 2008 | 7.07 |
| Feb 28, 2008 | 7.08 |
| Feb 26, 2008 | 7.08 |
| Feb 25, 2008 | 7.08 |
| Feb 20, 2008 | 7.08 |
| Feb 19, 2008 | 7.07 |
| Feb 13, 2008 | 7.07 |
| Feb 12, 2008 | 7.06 |
| Feb 5, 2008 | 7.06 |
| Feb 4, 2008 | 7.07 |
| Feb 1, 2008 | 7.07 |
| Jan 31, 2008 | 7.08 |
| Jan 24, 2008 | 7.09 |
| Jan 23, 2008 | 7.10 |
| Jan 22, 2008 | 7.12 |
| Jan 18, 2008 | 7.14 |
| Jan 17, 2008 | 7.16 |
| Jan 14, 2008 | 7.18 |
| Jan 11, 2008 | 7.18 |
| Jan 10, 2008 | 7.19 |
| Jan 9, 2008 | 7.20 |
| Jan 4, 2008 | 7.20 |
| Jan 3, 2008 | 7.21 |
| Jan 2, 2008 | 7.22 |
| Dec 31, 2007 | 7.22 |
| Dec 28, 2007 | 7.23 |
| Dec 27, 2007 | 7.24 |
| Dec 26, 2007 | 7.25 |
| Dec 24, 2007 | 7.26 |
| Dec 21, 2007 | 7.27 |
| Dec 20, 2007 | 7.28 |
| Dec 18, 2007 | 7.29 |
| Dec 13, 2007 | 7.30 |
| Dec 10, 2007 | 7.30 |
| Dec 7, 2007 | 7.31 |
| Dec 5, 2007 | 7.31 |
| Dec 4, 2007 | 7.32 |
| Dec 3, 2007 | 7.32 |
| Nov 30, 2007 | 7.33 |
| Nov 29, 2007 | 7.34 |
| Nov 28, 2007 | 7.34 |
| Nov 27, 2007 | 7.35 |
| Nov 20, 2007 | 7.36 |
| Nov 19, 2007 | 7.37 |
| Nov 16, 2007 | 7.38 |
| Nov 9, 2007 | 7.39 |
| Nov 8, 2007 | 7.39 |
| Nov 7, 2007 | 7.39 |
| Nov 6, 2007 | 7.39 |
| Nov 2, 2007 | 7.40 |
| Nov 1, 2007 | 7.39 |
| Oct 25, 2007 | 7.39 |
| Oct 24, 2007 | 7.39 |
| Oct 22, 2007 | 7.39 |
| Oct 19, 2007 | 7.38 |
| Oct 18, 2007 | 7.38 |
| Oct 16, 2007 | 7.38 |
| Oct 12, 2007 | 7.37 |
| Oct 11, 2007 | 7.37 |
| Oct 4, 2007 | 7.37 |
| Sep 28, 2007 | 7.38 |
| Sep 27, 2007 | 7.38 |
| Sep 21, 2007 | 7.38 |
| Sep 19, 2007 | 7.38 |
| Sep 18, 2007 | 7.38 |
| Sep 17, 2007 | 7.38 |
| Sep 13, 2007 | 7.38 |
| Sep 12, 2007 | 7.38 |
| Sep 11, 2007 | 7.38 |
| Sep 10, 2007 | 7.38 |
| Aug 29, 2007 | 7.38 |
| Aug 28, 2007 | 7.38 |
| Aug 23, 2007 | 7.38 |
| Aug 22, 2007 | 7.38 |
| Aug 21, 2007 | 7.39 |
| Aug 17, 2007 | 7.39 |
| Aug 16, 2007 | 7.39 |
| Aug 13, 2007 | 7.39 |
| Aug 10, 2007 | 7.39 |
| Aug 9, 2007 | 7.39 |
| Aug 7, 2007 | 7.39 |
| Aug 6, 2007 | 7.39 |
| Aug 3, 2007 | 7.38 |
| Aug 2, 2007 | 7.38 |
| Jul 30, 2007 | 7.38 |
| Jul 24, 2007 | 7.38 |
| Jul 23, 2007 | 7.38 |
| Jul 20, 2007 | 7.38 |
| Jul 19, 2007 | 7.39 |
| Jul 18, 2007 | 7.39 |
| Jul 17, 2007 | 7.40 |
| Jul 16, 2007 | 7.40 |
| Jul 13, 2007 | 7.40 |
| Jul 12, 2007 | 7.40 |
| Jul 11, 2007 | 7.41 |
| Jul 10, 2007 | 7.41 |
| Jun 29, 2007 | 7.41 |
| Jun 26, 2007 | 7.42 |
| Jun 25, 2007 | 7.43 |
| Jun 22, 2007 | 7.43 |
| Jun 21, 2007 | 7.44 |
| Jun 19, 2007 | 7.44 |
| Jun 18, 2007 | 7.45 |
| Jun 13, 2007 | 7.45 |
| Jun 12, 2007 | 7.46 |
| Jun 8, 2007 | 7.47 |
| Jun 7, 2007 | 7.48 |
| Jun 6, 2007 | 7.48 |
| Jun 4, 2007 | 7.49 |
| Jun 1, 2007 | 7.50 |
| May 30, 2007 | 7.50 |
| May 29, 2007 | 7.50 |
| May 24, 2007 | 7.51 |
| May 21, 2007 | 7.51 |
| May 18, 2007 | 7.51 |
| May 16, 2007 | 7.51 |
| May 15, 2007 | 7.51 |
| May 14, 2007 | 7.51 |
| May 10, 2007 | 7.51 |
| May 9, 2007 | 7.51 |
| May 8, 2007 | 7.50 |
| May 7, 2007 | 7.50 |
| May 2, 2007 | 7.49 |
| Apr 30, 2007 | 7.50 |
| Apr 27, 2007 | 7.49 |
| Apr 26, 2007 | 7.50 |
| Apr 25, 2007 | 7.50 |
| Apr 24, 2007 | 7.50 |
| Apr 23, 2007 | 7.51 |
| Apr 20, 2007 | 7.51 |
| Apr 18, 2007 | 7.51 |
| Apr 17, 2007 | 7.52 |
| Apr 16, 2007 | 7.52 |
| Apr 12, 2007 | 7.53 |
| Apr 11, 2007 | 7.53 |
| Apr 10, 2007 | 7.53 |
| Apr 5, 2007 | 7.53 |
| Apr 2, 2007 | 7.53 |
| Mar 30, 2007 | 7.53 |
| Mar 29, 2007 | 7.52 |
| Mar 27, 2007 | 7.51 |
| Mar 26, 2007 | 7.51 |
| Mar 23, 2007 | 7.50 |
| Mar 22, 2007 | 7.49 |
| Mar 21, 2007 | 7.48 |
| Mar 20, 2007 | 7.48 |
| Mar 16, 2007 | 7.47 |
| Mar 15, 2007 | 7.46 |
| Mar 14, 2007 | 7.45 |
| Mar 13, 2007 | 7.45 |
| Mar 12, 2007 | 7.45 |
| Mar 9, 2007 | 7.44 |
| Mar 6, 2007 | 7.43 |
| Feb 28, 2007 | 7.43 |
| Feb 22, 2007 | 7.43 |
| Feb 21, 2007 | 7.43 |
| Feb 20, 2007 | 7.43 |
| Feb 14, 2007 | 7.43 |
| Feb 13, 2007 | 7.42 |
| Feb 12, 2007 | 7.42 |
| Feb 9, 2007 | 7.41 |
| Feb 2, 2007 | 7.41 |
| Jan 31, 2007 | 7.41 |
| Jan 30, 2007 | 7.40 |
| Jan 26, 2007 | 7.40 |
| Jan 23, 2007 | 7.40 |
| Jan 22, 2007 | 7.40 |
| Jan 19, 2007 | 7.40 |
| Jan 18, 2007 | 7.41 |
| Jan 17, 2007 | 7.42 |
| Jan 16, 2007 | 7.42 |
| Jan 12, 2007 | 7.43 |
| Jan 11, 2007 | 7.43 |
| Jan 10, 2007 | 7.43 |
| Jan 9, 2007 | 7.44 |
| Jan 8, 2007 | 7.43 |
| Jan 5, 2007 | 7.43 |
| Jan 4, 2007 | 7.42 |
| Jan 3, 2007 | 7.41 |
| Dec 29, 2006 | 7.41 |
| Dec 28, 2006 | 7.41 |
| Dec 27, 2006 | 7.41 |
| Dec 26, 2006 | 7.41 |
| Dec 22, 2006 | 7.41 |
| Dec 21, 2006 | 7.42 |
| Dec 20, 2006 | 7.42 |
| Dec 19, 2006 | 7.42 |
| Dec 18, 2006 | 7.43 |
| Dec 15, 2006 | 7.43 |
| Dec 14, 2006 | 7.43 |
| Dec 13, 2006 | 7.44 |
| Dec 12, 2006 | 7.44 |
| Dec 11, 2006 | 7.44 |
| Dec 8, 2006 | 7.45 |
| Dec 7, 2006 | 7.45 |
| Dec 6, 2006 | 7.44 |
| Dec 5, 2006 | 7.44 |
| Dec 4, 2006 | 7.44 |
| Dec 1, 2006 | 7.45 |
| Nov 30, 2006 | 7.45 |
| Nov 29, 2006 | 7.45 |
| Nov 28, 2006 | 7.45 |
| Nov 27, 2006 | 7.45 |
| Nov 24, 2006 | 7.45 |
| Nov 22, 2006 | 7.45 |
| Nov 21, 2006 | 7.45 |
| Nov 20, 2006 | 7.45 |
| Nov 17, 2006 | 7.45 |
| Nov 16, 2006 | 7.45 |
| Nov 15, 2006 | 7.45 |
| Nov 14, 2006 | 7.46 |
| Nov 13, 2006 | 7.46 |
| Nov 10, 2006 | 7.46 |
| Nov 9, 2006 | 7.46 |
| Nov 8, 2006 | 7.45 |
| Nov 7, 2006 | 7.44 |
| Nov 6, 2006 | 7.44 |
| Nov 3, 2006 | 7.43 |
| Nov 2, 2006 | 7.43 |
| Nov 1, 2006 | 7.42 |
| Oct 31, 2006 | 7.41 |
| Oct 30, 2006 | 7.40 |
| Oct 27, 2006 | 7.41 |
| Oct 26, 2006 | 7.40 |
| Oct 25, 2006 | 7.39 |
| Oct 24, 2006 | 7.39 |
| Oct 23, 2006 | 7.39 |
| Oct 20, 2006 | 7.39 |
| Oct 19, 2006 | 7.39 |
| Oct 18, 2006 | 7.40 |
| Oct 17, 2006 | 7.40 |
| Oct 16, 2006 | 7.40 |
| Oct 13, 2006 | 7.41 |
| Oct 12, 2006 | 7.41 |
| Oct 11, 2006 | 7.40 |
| Oct 10, 2006 | 7.39 |
| Oct 9, 2006 | 7.38 |
| Oct 6, 2006 | 7.37 |
| Oct 5, 2006 | 7.35 |
| Oct 4, 2006 | 7.33 |
| Oct 3, 2006 | 7.32 |
| Oct 2, 2006 | 7.31 |
| Sep 29, 2006 | 7.29 |
| Sep 28, 2006 | 7.27 |
| Sep 27, 2006 | 7.24 |
| Sep 26, 2006 | 7.24 |
| Sep 25, 2006 | 7.22 |
| Sep 22, 2006 | 7.21 |
| Sep 21, 2006 | 7.20 |
| Sep 20, 2006 | 7.19 |
| Sep 19, 2006 | 7.18 |
| Sep 18, 2006 | 7.18 |
| Sep 15, 2006 | 7.17 |
| Sep 14, 2006 | 7.15 |
| Sep 13, 2006 | 7.15 |
| Sep 12, 2006 | 7.13 |
| Sep 11, 2006 | 7.11 |
| Sep 8, 2006 | 7.10 |
| Sep 7, 2006 | 7.08 |
| Sep 6, 2006 | 7.07 |
| Sep 5, 2006 | 7.05 |
| Sep 1, 2006 | 7.03 |
| Aug 31, 2006 | 7.02 |
| Aug 30, 2006 | 7.01 |
| Aug 29, 2006 | 7.00 |
| Aug 28, 2006 | 6.99 |
| Aug 25, 2006 | 6.98 |
| Aug 24, 2006 | 6.97 |
| Aug 23, 2006 | 6.95 |
| Aug 22, 2006 | 6.95 |
| Aug 21, 2006 | 6.94 |
| Aug 18, 2006 | 6.93 |
| Aug 17, 2006 | 6.92 |
| Aug 16, 2006 | 6.92 |
| Aug 15, 2006 | 6.92 |
| Aug 14, 2006 | 6.92 |
| Aug 11, 2006 | 6.90 |
| Aug 10, 2006 | 6.90 |
| Aug 9, 2006 | 6.89 |
| Aug 8, 2006 | 6.88 |
| Aug 7, 2006 | 6.87 |
| Aug 4, 2006 | 6.87 |
| Aug 3, 2006 | 6.85 |
| Aug 2, 2006 | 6.85 |
| Aug 1, 2006 | 6.85 |
| Jul 31, 2006 | 6.84 |
| Jul 28, 2006 | 6.83 |
| Jul 27, 2006 | 6.81 |
| Jul 26, 2006 | 6.83 |
| Jul 25, 2006 | 6.83 |
| Jul 24, 2006 | 6.84 |
| Jul 21, 2006 | 6.85 |
| Jul 20, 2006 | 6.87 |
| Jul 19, 2006 | 6.89 |
| Jul 18, 2006 | 6.92 |
| Jul 17, 2006 | 6.93 |
| Jul 14, 2006 | 6.94 |
| Jul 13, 2006 | 6.96 |
| Jul 12, 2006 | 6.97 |
| Jul 11, 2006 | 6.97 |
| Jul 10, 2006 | 6.98 |
| Jul 7, 2006 | 6.99 |
| Jul 6, 2006 | 7.00 |
| Jul 5, 2006 | 7.01 |
| Jul 3, 2006 | 7.01 |
| Jun 30, 2006 | 7.02 |
| Jun 29, 2006 | 7.04 |
| Jun 28, 2006 | 7.05 |
| Jun 27, 2006 | 7.06 |
| Jun 26, 2006 | 7.07 |
| Jun 23, 2006 | 7.09 |
| Jun 22, 2006 | 7.10 |
| Jun 21, 2006 | 7.12 |
| Jun 20, 2006 | 7.13 |
| Jun 19, 2006 | 7.14 |
| Jun 16, 2006 | 7.15 |
| Jun 15, 2006 | 7.16 |
| Jun 14, 2006 | 7.17 |
| Jun 13, 2006 | 7.19 |
| Jun 12, 2006 | 7.20 |
| Jun 9, 2006 | 7.20 |
| Jun 8, 2006 | 7.21 |
| Jun 7, 2006 | 7.21 |
| Jun 6, 2006 | 7.20 |
| Jun 5, 2006 | 7.19 |
| Jun 2, 2006 | 7.19 |
| Jun 1, 2006 | 7.18 |
| May 31, 2006 | 7.16 |
| May 30, 2006 | 7.15 |
| May 26, 2006 | 7.15 |
| May 25, 2006 | 7.14 |
| May 24, 2006 | 7.13 |
| May 23, 2006 | 7.12 |
| May 22, 2006 | 7.10 |
| May 19, 2006 | 7.09 |
| May 18, 2006 | 7.08 |
| May 17, 2006 | 7.07 |
| May 16, 2006 | 7.07 |
| May 15, 2006 | 7.05 |
| May 12, 2006 | 7.04 |
| May 11, 2006 | 7.03 |
| May 10, 2006 | 7.01 |
| May 9, 2006 | 6.99 |
| May 8, 2006 | 6.97 |
| May 5, 2006 | 6.95 |
| May 4, 2006 | 6.94 |
| May 3, 2006 | 6.93 |
| May 2, 2006 | 6.92 |
| May 1, 2006 | 6.90 |
| Apr 28, 2006 | 6.89 |
| Apr 27, 2006 | 6.87 |
| Apr 26, 2006 | 6.85 |
| Apr 25, 2006 | 6.84 |
| Apr 24, 2006 | 6.83 |
| Apr 21, 2006 | 6.83 |
| Apr 20, 2006 | 6.83 |
| Apr 19, 2006 | 6.82 |
| Apr 18, 2006 | 6.82 |
| Apr 17, 2006 | 6.83 |
| Apr 13, 2006 | 6.82 |
| Apr 12, 2006 | 6.81 |
| Apr 11, 2006 | 6.80 |
| Apr 10, 2006 | 6.79 |
| Apr 7, 2006 | 6.79 |
| Apr 6, 2006 | 6.78 |
| Apr 5, 2006 | 6.78 |
| Apr 4, 2006 | 6.78 |
| Apr 3, 2006 | 6.78 |
| Mar 31, 2006 | 6.77 |
| Mar 30, 2006 | 6.77 |
| Mar 29, 2006 | 6.78 |
| Mar 28, 2006 | 6.78 |
| Mar 27, 2006 | 6.79 |
| Mar 24, 2006 | 6.80 |
| Mar 23, 2006 | 6.81 |
| Mar 22, 2006 | 6.83 |
| Mar 21, 2006 | 6.85 |
| Mar 20, 2006 | 6.88 |
| Mar 17, 2006 | 6.88 |
| Mar 16, 2006 | 6.89 |
| Mar 15, 2006 | 6.91 |
| Mar 14, 2006 | 6.93 |
| Mar 13, 2006 | 6.93 |
| Mar 10, 2006 | 6.95 |
| Mar 9, 2006 | 6.96 |
| Mar 8, 2006 | 6.98 |
| Mar 7, 2006 | 6.99 |
| Mar 6, 2006 | 7.00 |
| Mar 3, 2006 | 7.01 |
| Mar 2, 2006 | 7.03 |
| Mar 1, 2006 | 7.04 |
| Feb 28, 2006 | 7.05 |
| Feb 27, 2006 | 7.06 |
| Feb 24, 2006 | 7.08 |
| Feb 23, 2006 | 7.08 |
| Feb 22, 2006 | 7.09 |
| Feb 21, 2006 | 7.09 |
| Feb 17, 2006 | 7.10 |
| Feb 16, 2006 | 7.11 |
| Feb 15, 2006 | 7.11 |
| Feb 14, 2006 | 7.12 |
| Feb 13, 2006 | 7.13 |
| Feb 10, 2006 | 7.14 |
| Feb 9, 2006 | 7.14 |
| Feb 8, 2006 | 7.14 |
| Feb 7, 2006 | 7.14 |
| Feb 6, 2006 | 7.14 |
| Feb 3, 2006 | 7.14 |
| Feb 2, 2006 | 7.15 |
| Feb 1, 2006 | 7.15 |
| Jan 31, 2006 | 7.16 |
| Jan 30, 2006 | 7.16 |
| Jan 27, 2006 | 7.16 |
| Jan 26, 2006 | 7.16 |
| Jan 25, 2006 | 7.16 |
| Jan 24, 2006 | 7.17 |
| Jan 23, 2006 | 7.17 |
| Jan 20, 2006 | 7.17 |
| Jan 19, 2006 | 7.18 |
| Jan 18, 2006 | 7.18 |
| Jan 17, 2006 | 7.18 |
| Jan 13, 2006 | 7.18 |
| Jan 12, 2006 | 7.18 |
| Jan 11, 2006 | 7.18 |
| Jan 10, 2006 | 7.19 |
| Jan 9, 2006 | 7.19 |
| Jan 6, 2006 | 7.18 |
| Jan 5, 2006 | 7.17 |
| Jan 4, 2006 | 7.17 |
| Jan 3, 2006 | 7.15 |
| Dec 30, 2005 | 7.13 |
| Dec 29, 2005 | 7.12 |
| Dec 28, 2005 | 7.11 |
| Dec 27, 2005 | 7.10 |
| Dec 23, 2005 | 7.09 |
| Dec 22, 2005 | 7.08 |
| Dec 21, 2005 | 7.07 |
| Dec 20, 2005 | 7.07 |
| Dec 19, 2005 | 7.07 |
| Dec 16, 2005 | 7.07 |
| Dec 15, 2005 | 7.07 |
| Dec 14, 2005 | 7.07 |
| Dec 13, 2005 | 7.08 |
| Dec 12, 2005 | 7.08 |
| Dec 9, 2005 | 7.08 |
| Dec 8, 2005 | 7.09 |
| Dec 7, 2005 | 7.09 |
| Dec 6, 2005 | 7.09 |
| Dec 5, 2005 | 7.09 |
| Dec 2, 2005 | 7.10 |
| Dec 1, 2005 | 7.10 |
| Nov 30, 2005 | 7.11 |
| Nov 29, 2005 | 7.11 |
| Nov 28, 2005 | 7.11 |
| Nov 25, 2005 | 7.11 |
| Nov 23, 2005 | 7.11 |
| Nov 22, 2005 | 7.11 |
| Nov 21, 2005 | 7.11 |
| Nov 18, 2005 | 7.10 |
| Nov 17, 2005 | 7.10 |
| Nov 16, 2005 | 7.09 |
| Nov 15, 2005 | 7.09 |
| Nov 14, 2005 | 7.09 |
| Nov 11, 2005 | 7.09 |
| Nov 10, 2005 | 7.09 |
| Nov 9, 2005 | 7.08 |
| Nov 8, 2005 | 7.07 |
| Nov 7, 2005 | 7.08 |
| Nov 4, 2005 | 7.07 |
| Nov 3, 2005 | 7.07 |
| Nov 2, 2005 | 7.07 |
| Nov 1, 2005 | 7.07 |
| Oct 31, 2005 | 7.06 |
| Oct 28, 2005 | 7.06 |
| Oct 27, 2005 | 7.05 |
| Oct 26, 2005 | 7.05 |
| Oct 25, 2005 | 7.05 |
| Oct 24, 2005 | 7.06 |
| Oct 21, 2005 | 7.07 |
| Oct 20, 2005 | 7.08 |
| Oct 19, 2005 | 7.09 |
| Oct 18, 2005 | 7.11 |
| Oct 17, 2005 | 7.13 |
| Oct 14, 2005 | 7.14 |
| Oct 13, 2005 | 7.15 |
| Oct 12, 2005 | 7.16 |
| Oct 11, 2005 | 7.17 |
| Oct 10, 2005 | 7.18 |
| Oct 7, 2005 | 7.18 |
| Oct 6, 2005 | 7.19 |
| Oct 5, 2005 | 7.20 |
| Oct 4, 2005 | 7.20 |
| Oct 3, 2005 | 7.20 |
| Sep 30, 2005 | 7.20 |
| Sep 29, 2005 | 7.20 |
| Sep 28, 2005 | 7.20 |
| Sep 27, 2005 | 7.20 |
| Sep 26, 2005 | 7.20 |
| Sep 23, 2005 | 7.20 |
| Sep 22, 2005 | 7.20 |
| Sep 21, 2005 | 7.19 |
| Sep 20, 2005 | 7.19 |
| Sep 19, 2005 | 7.19 |
| Sep 16, 2005 | 7.19 |
| Sep 15, 2005 | 7.19 |
| Sep 14, 2005 | 7.18 |
| Sep 13, 2005 | 7.17 |
| Sep 12, 2005 | 7.17 |
| Sep 9, 2005 | 7.17 |
| Sep 8, 2005 | 7.17 |
| Sep 7, 2005 | 7.17 |
| Sep 6, 2005 | 7.18 |
| Sep 2, 2005 | 7.18 |
| Sep 1, 2005 | 7.18 |
| Aug 31, 2005 | 7.18 |
| Aug 30, 2005 | 7.18 |
| Aug 29, 2005 | 7.19 |
| Aug 26, 2005 | 7.19 |
| Aug 25, 2005 | 7.19 |
| Aug 24, 2005 | 7.20 |
| Aug 23, 2005 | 7.20 |
| Aug 22, 2005 | 7.20 |
| Aug 19, 2005 | 7.20 |
| Aug 18, 2005 | 7.19 |
| Aug 17, 2005 | 7.19 |
| Aug 16, 2005 | 7.19 |
| Aug 15, 2005 | 7.18 |
| Aug 12, 2005 | 7.18 |
| Aug 11, 2005 | 7.17 |
| Aug 10, 2005 | 7.17 |
| Aug 9, 2005 | 7.16 |
| Aug 8, 2005 | 7.15 |
| Aug 5, 2005 | 7.15 |
| Aug 4, 2005 | 7.15 |
| Aug 3, 2005 | 7.14 |
| Aug 2, 2005 | 7.14 |
| Aug 1, 2005 | 7.14 |
| Jul 29, 2005 | 7.14 |
| Jul 28, 2005 | 7.14 |
| Jul 27, 2005 | 7.14 |
| Jul 26, 2005 | 7.15 |
| Jul 25, 2005 | 7.16 |
| Jul 22, 2005 | 7.17 |
| Jul 21, 2005 | 7.17 |
| Jul 20, 2005 | 7.17 |
| Jul 19, 2005 | 7.17 |
| Jul 18, 2005 | 7.16 |
| Jul 15, 2005 | 7.17 |
| Jul 14, 2005 | 7.17 |
| Jul 13, 2005 | 7.18 |
| Jul 12, 2005 | 7.18 |
| Jul 11, 2005 | 7.19 |
| Jul 8, 2005 | 7.20 |
| Jul 7, 2005 | 7.21 |
| Jul 6, 2005 | 7.23 |
| Jul 5, 2005 | 7.25 |
| Jul 1, 2005 | 7.27 |
| Jun 30, 2005 | 7.29 |
| Jun 29, 2005 | 7.30 |
| Jun 28, 2005 | 7.32 |
| Jun 27, 2005 | 7.33 |
| Jun 24, 2005 | 7.35 |
| Jun 23, 2005 | 7.36 |
| Jun 22, 2005 | 7.38 |
| Jun 21, 2005 | 7.39 |
| Jun 20, 2005 | 7.41 |
| Jun 17, 2005 | 7.42 |
| Jun 16, 2005 | 7.44 |
| Jun 15, 2005 | 7.46 |
| Jun 14, 2005 | 7.47 |
| Jun 13, 2005 | 7.48 |
| Jun 10, 2005 | 7.50 |
| Jun 9, 2005 | 7.52 |
| Jun 8, 2005 | 7.53 |
| Jun 7, 2005 | 7.55 |
| Jun 6, 2005 | 7.57 |
| Jun 3, 2005 | 7.59 |
| Jun 2, 2005 | 7.61 |
| Jun 1, 2005 | 7.63 |
| May 31, 2005 | 7.65 |
| May 27, 2005 | 7.67 |
| May 26, 2005 | 7.69 |
| May 25, 2005 | 7.72 |
| May 24, 2005 | 7.74 |
| May 23, 2005 | 7.76 |
| May 20, 2005 | 7.77 |
| May 19, 2005 | 7.80 |
| May 18, 2005 | 7.82 |
| May 17, 2005 | 7.84 |
| May 16, 2005 | 7.85 |
| May 13, 2005 | 7.86 |
| May 12, 2005 | 7.88 |
| May 11, 2005 | 7.90 |
| May 10, 2005 | 7.93 |
| May 9, 2005 | 7.95 |
| May 6, 2005 | 7.98 |
| May 5, 2005 | 8.01 |
| May 4, 2005 | 8.04 |
| May 3, 2005 | 8.08 |
| May 2, 2005 | 8.11 |
| Apr 29, 2005 | 8.14 |
| Apr 28, 2005 | 8.15 |
| Apr 27, 2005 | 8.17 |
| Apr 26, 2005 | 8.19 |
| Apr 25, 2005 | 8.20 |
| Apr 22, 2005 | 8.22 |
| Apr 21, 2005 | 8.24 |
| Apr 20, 2005 | 8.26 |
| Apr 19, 2005 | 8.27 |
| Apr 18, 2005 | 8.28 |
| Apr 15, 2005 | 8.30 |
| Apr 14, 2005 | 8.31 |
| Apr 13, 2005 | 8.33 |
| Apr 12, 2005 | 8.35 |
| Apr 11, 2005 | 8.36 |
| Apr 8, 2005 | 8.38 |
| Apr 7, 2005 | 8.41 |
| Apr 6, 2005 | 8.43 |
| Apr 5, 2005 | 8.44 |
| Apr 4, 2005 | 8.47 |
| Apr 1, 2005 | 8.49 |
| Mar 31, 2005 | 8.50 |
| Mar 30, 2005 | 8.53 |
| Mar 29, 2005 | 8.55 |
| Mar 28, 2005 | 8.57 |
| Mar 24, 2005 | 8.59 |
| Mar 23, 2005 | 8.61 |
| Mar 22, 2005 | 8.63 |
| Mar 21, 2005 | 8.65 |
| Mar 18, 2005 | 8.67 |
| Mar 17, 2005 | 8.69 |
| Mar 16, 2005 | 8.71 |
| Mar 15, 2005 | 8.73 |
| Mar 14, 2005 | 8.75 |
| Mar 11, 2005 | 8.77 |
| Mar 10, 2005 | 8.79 |
| Mar 9, 2005 | 8.80 |
| Mar 8, 2005 | 8.81 |
| Mar 7, 2005 | 8.82 |
| Mar 4, 2005 | 8.83 |
| Mar 3, 2005 | 8.84 |
| Mar 2, 2005 | 8.84 |
| Mar 1, 2005 | 8.86 |
| Feb 28, 2005 | 8.87 |
| Feb 25, 2005 | 8.88 |
| Feb 24, 2005 | 8.89 |
| Feb 23, 2005 | 8.89 |
| Feb 22, 2005 | 8.89 |
| Feb 18, 2005 | 8.90 |
| Feb 17, 2005 | 8.91 |
| Feb 16, 2005 | 8.92 |
| Feb 15, 2005 | 8.94 |
| Feb 14, 2005 | 8.95 |
| Feb 11, 2005 | 8.97 |
| Feb 10, 2005 | 8.98 |
| Feb 9, 2005 | 8.99 |
| Feb 8, 2005 | 9.01 |
| Feb 7, 2005 | 9.02 |
| Feb 4, 2005 | 9.03 |
| Feb 3, 2005 | 9.04 |
| Feb 2, 2005 | 9.04 |
| Feb 1, 2005 | 9.04 |
| Jan 31, 2005 | 9.04 |
| Jan 28, 2005 | 9.03 |
| Jan 27, 2005 | 9.03 |
| Jan 26, 2005 | 9.03 |
| Jan 25, 2005 | 9.02 |
| Jan 24, 2005 | 9.01 |
| Jan 21, 2005 | 9.00 |
| Jan 20, 2005 | 8.99 |
| Jan 19, 2005 | 8.97 |
| Jan 18, 2005 | 8.97 |
| Jan 14, 2005 | 8.95 |
| Jan 13, 2005 | 8.93 |
| Jan 12, 2005 | 8.92 |
| Jan 11, 2005 | 8.90 |
| Jan 10, 2005 | 8.88 |
| Jan 7, 2005 | 8.87 |
| Jan 6, 2005 | 8.86 |
| Jan 5, 2005 | 8.84 |
| Jan 4, 2005 | 8.81 |
| Jan 3, 2005 | 8.78 |
| Dec 31, 2004 | 8.76 |
| Dec 30, 2004 | 8.74 |
| Dec 29, 2004 | 8.71 |
| Dec 28, 2004 | 8.68 |
| Dec 27, 2004 | 8.66 |
| Dec 23, 2004 | 8.64 |
| Dec 22, 2004 | 8.62 |
| Dec 21, 2004 | 8.60 |
| Dec 20, 2004 | 8.57 |
| Dec 17, 2004 | 8.55 |
| Dec 16, 2004 | 8.52 |
| Dec 15, 2004 | 8.49 |
| Dec 14, 2004 | 8.47 |
| Dec 13, 2004 | 8.44 |
| Dec 10, 2004 | 8.41 |
| Dec 9, 2004 | 8.40 |
| Dec 8, 2004 | 8.37 |
| Dec 7, 2004 | 8.34 |
| Dec 6, 2004 | 8.31 |
| Dec 3, 2004 | 8.28 |
| Dec 2, 2004 | 8.25 |
| Dec 1, 2004 | 8.21 |
| Nov 30, 2004 | 8.18 |
| Nov 29, 2004 | 8.14 |
| Nov 26, 2004 | 8.11 |
| Nov 24, 2004 | 8.08 |
| Nov 23, 2004 | 8.05 |
| Nov 22, 2004 | 8.03 |
| Nov 19, 2004 | 8.00 |
| Nov 18, 2004 | 7.98 |
| Nov 17, 2004 | 7.96 |
| Nov 16, 2004 | 7.93 |
| Nov 15, 2004 | 7.91 |
| Nov 12, 2004 | 7.89 |
| Nov 11, 2004 | 7.87 |
| Nov 10, 2004 | 7.85 |
| Nov 9, 2004 | 7.83 |
| Nov 8, 2004 | 7.81 |
| Nov 5, 2004 | 7.80 |
| Nov 4, 2004 | 7.78 |
| Nov 3, 2004 | 7.77 |
| Nov 2, 2004 | 7.76 |
| Nov 1, 2004 | 7.75 |
| Oct 29, 2004 | 7.73 |
| Oct 28, 2004 | 7.72 |
| Oct 27, 2004 | 7.71 |
| Oct 26, 2004 | 7.69 |
| Oct 25, 2004 | 7.69 |
| Oct 22, 2004 | 7.69 |
| Oct 21, 2004 | 7.69 |
| Oct 20, 2004 | 7.68 |
| Oct 19, 2004 | 7.68 |
| Oct 18, 2004 | 7.67 |
| Oct 15, 2004 | 7.67 |
| Oct 14, 2004 | 7.67 |
| Oct 13, 2004 | 7.67 |
| Oct 12, 2004 | 7.68 |
| Oct 11, 2004 | 7.67 |
| Oct 8, 2004 | 7.67 |
| Oct 7, 2004 | 7.68 |
| Oct 6, 2004 | 7.68 |
| Oct 5, 2004 | 7.69 |
| Oct 4, 2004 | 7.69 |
| Oct 1, 2004 | 7.69 |
| Sep 30, 2004 | 7.70 |
| Sep 29, 2004 | 7.69 |
| Sep 28, 2004 | 7.69 |
| Sep 27, 2004 | 7.70 |
| Sep 24, 2004 | 7.70 |
| Sep 23, 2004 | 7.70 |
| Sep 22, 2004 | 7.71 |
| Sep 21, 2004 | 7.71 |
| Sep 20, 2004 | 7.72 |
| Sep 17, 2004 | 7.73 |
| Sep 16, 2004 | 7.73 |
| Sep 15, 2004 | 7.74 |
| Sep 14, 2004 | 7.74 |
| Sep 13, 2004 | 7.75 |
| Sep 10, 2004 | 7.75 |
| Sep 9, 2004 | 7.76 |
| Sep 8, 2004 | 7.76 |
| Sep 7, 2004 | 7.77 |
| Sep 3, 2004 | 7.77 |
| Sep 2, 2004 | 7.78 |
| Sep 1, 2004 | 7.79 |
| Aug 31, 2004 | 7.78 |
| Aug 30, 2004 | 7.78 |
| Aug 27, 2004 | 7.78 |
| Aug 26, 2004 | 7.78 |
| Aug 25, 2004 | 7.78 |
| Aug 24, 2004 | 7.78 |
| Aug 23, 2004 | 7.78 |
| Aug 20, 2004 | 7.79 |
| Aug 19, 2004 | 7.79 |
| Aug 18, 2004 | 7.79 |
| Aug 17, 2004 | 7.78 |
| Aug 16, 2004 | 7.78 |
| Aug 13, 2004 | 7.79 |
| Aug 12, 2004 | 7.79 |
| Aug 11, 2004 | 7.79 |
| Aug 10, 2004 | 7.80 |
| Aug 9, 2004 | 7.80 |
| Aug 6, 2004 | 7.81 |
| Aug 5, 2004 | 7.82 |
| Aug 4, 2004 | 7.82 |
| Aug 3, 2004 | 7.83 |
| Aug 2, 2004 | 7.83 |
| Jul 30, 2004 | 7.84 |
| Jul 29, 2004 | 7.84 |
| Jul 28, 2004 | 7.84 |
| Jul 27, 2004 | 7.83 |
| Jul 26, 2004 | 7.83 |
| Jul 23, 2004 | 7.83 |
| Jul 22, 2004 | 7.83 |
| Jul 21, 2004 | 7.84 |
| Jul 20, 2004 | 7.85 |
| Jul 19, 2004 | 7.85 |
| Jul 16, 2004 | 7.86 |
| Jul 15, 2004 | 7.86 |
| Jul 14, 2004 | 7.86 |
| Jul 13, 2004 | 7.86 |
| Jul 12, 2004 | 7.86 |
| Jul 9, 2004 | 7.85 |
| Jul 8, 2004 | 7.86 |
| Jul 7, 2004 | 7.86 |
| Jul 6, 2004 | 7.86 |
| Jul 2, 2004 | 7.86 |
| Jul 1, 2004 | 7.86 |
| Jun 30, 2004 | 7.85 |
| Jun 29, 2004 | 7.84 |
| Jun 28, 2004 | 7.83 |
| Jun 25, 2004 | 7.82 |
| Jun 24, 2004 | 7.82 |
| Jun 23, 2004 | 7.81 |
| Jun 22, 2004 | 7.80 |
| Jun 21, 2004 | 7.80 |
| Jun 18, 2004 | 7.80 |
| Jun 17, 2004 | 7.81 |
| Jun 16, 2004 | 7.81 |
| Jun 15, 2004 | 7.81 |
| Jun 14, 2004 | 7.81 |
| Jun 10, 2004 | 7.81 |
| Jun 9, 2004 | 7.80 |
| Jun 8, 2004 | 7.81 |
| Jun 7, 2004 | 7.81 |
| Jun 4, 2004 | 7.81 |
| Jun 3, 2004 | 7.81 |
| Jun 2, 2004 | 7.81 |
| Jun 1, 2004 | 7.81 |
| May 28, 2004 | 7.81 |
| May 27, 2004 | 7.80 |
| May 26, 2004 | 7.80 |
| May 25, 2004 | 7.80 |
| May 24, 2004 | 7.79 |
| May 21, 2004 | 7.78 |
| May 20, 2004 | 7.78 |
| May 19, 2004 | 7.77 |
| May 18, 2004 | 7.77 |
| May 17, 2004 | 7.76 |
| May 14, 2004 | 7.76 |
| May 13, 2004 | 7.76 |
| May 12, 2004 | 7.76 |
| May 11, 2004 | 7.75 |
| May 10, 2004 | 7.75 |
| May 7, 2004 | 7.74 |
| May 6, 2004 | 7.73 |
| May 5, 2004 | 7.72 |
| May 4, 2004 | 7.71 |
| May 3, 2004 | 7.71 |
| Apr 30, 2004 | 7.71 |
| Apr 29, 2004 | 7.71 |
| Apr 28, 2004 | 7.70 |
| Apr 27, 2004 | 7.70 |
| Apr 26, 2004 | 7.69 |
| Apr 23, 2004 | 7.68 |
| Apr 22, 2004 | 7.68 |
| Apr 21, 2004 | 7.67 |
| Apr 20, 2004 | 7.67 |
| Apr 19, 2004 | 7.67 |
| Apr 16, 2004 | 7.68 |
| Apr 15, 2004 | 7.68 |
| Apr 14, 2004 | 7.68 |
| Apr 13, 2004 | 7.68 |
| Apr 12, 2004 | 7.68 |
| Apr 8, 2004 | 7.68 |
| Apr 7, 2004 | 7.68 |
| Apr 6, 2004 | 7.68 |
| Apr 5, 2004 | 7.66 |
| Apr 2, 2004 | 7.65 |
| Apr 1, 2004 | 7.64 |
| Mar 31, 2004 | 7.63 |
| Mar 30, 2004 | 7.62 |
| Mar 29, 2004 | 7.60 |
| Mar 26, 2004 | 7.59 |
| Mar 25, 2004 | 7.58 |
| Mar 24, 2004 | 7.57 |
| Mar 23, 2004 | 7.55 |
| Mar 22, 2004 | 7.54 |
| Mar 19, 2004 | 7.52 |
| Mar 18, 2004 | 7.50 |
| Mar 17, 2004 | 7.49 |
| Mar 16, 2004 | 7.47 |
| Mar 15, 2004 | 7.45 |
| Mar 12, 2004 | 7.44 |
| Mar 11, 2004 | 7.42 |
| Mar 10, 2004 | 7.41 |
| Mar 9, 2004 | 7.39 |
| Mar 8, 2004 | 7.38 |
| Mar 5, 2004 | 7.36 |
| Mar 4, 2004 | 7.35 |
| Mar 3, 2004 | 7.33 |
| Mar 2, 2004 | 7.32 |
| Mar 1, 2004 | 7.31 |
| Feb 27, 2004 | 7.30 |
| Feb 26, 2004 | 7.29 |
| Feb 25, 2004 | 7.27 |
| Feb 24, 2004 | 7.26 |
| Feb 23, 2004 | 7.25 |
| Feb 20, 2004 | 7.22 |
| Feb 19, 2004 | 7.20 |
| Feb 18, 2004 | 7.19 |
| Feb 17, 2004 | 7.18 |
| Feb 13, 2004 | 7.17 |
| Feb 12, 2004 | 7.16 |
| Feb 11, 2004 | 7.15 |
| Feb 10, 2004 | 7.13 |
| Feb 9, 2004 | 7.12 |
| Feb 6, 2004 | 7.12 |
| Feb 5, 2004 | 7.11 |
| Feb 4, 2004 | 7.10 |
| Feb 3, 2004 | 7.09 |
| Feb 2, 2004 | 7.08 |
| Jan 30, 2004 | 7.07 |
| Jan 29, 2004 | 7.06 |
| Jan 28, 2004 | 7.05 |
| Jan 27, 2004 | 7.05 |
| Jan 26, 2004 | 7.04 |
| Jan 23, 2004 | 7.04 |
| Jan 22, 2004 | 7.04 |
| Jan 21, 2004 | 7.04 |
| Jan 20, 2004 | 7.04 |
| Jan 16, 2004 | 7.04 |
| Jan 15, 2004 | 7.05 |
| Jan 14, 2004 | 7.05 |
| Jan 13, 2004 | 7.05 |
| Jan 12, 2004 | 7.06 |
| Jan 9, 2004 | 7.06 |
| Jan 8, 2004 | 7.06 |
| Jan 7, 2004 | 7.06 |
| Jan 6, 2004 | 7.07 |
| Jan 5, 2004 | 7.07 |
| Jan 2, 2004 | 7.08 |
| Dec 31, 2003 | 7.08 |
| Dec 30, 2003 | 7.09 |
| Dec 29, 2003 | 7.09 |
| Dec 26, 2003 | 7.10 |
| Dec 24, 2003 | 7.10 |
| Dec 23, 2003 | 7.11 |
| Dec 22, 2003 | 7.11 |
| Dec 19, 2003 | 7.12 |
| Dec 18, 2003 | 7.12 |
| Dec 17, 2003 | 7.12 |
| Dec 16, 2003 | 7.13 |
| Dec 15, 2003 | 7.13 |
| Dec 12, 2003 | 7.13 |
| Dec 11, 2003 | 7.13 |
| Dec 10, 2003 | 7.13 |
| Dec 9, 2003 | 7.13 |
| Dec 8, 2003 | 7.13 |
| Dec 5, 2003 | 7.14 |
| Dec 4, 2003 | 7.13 |
| Dec 3, 2003 | 7.13 |
| Dec 2, 2003 | 7.12 |
| Dec 1, 2003 | 7.11 |
| Nov 28, 2003 | 7.11 |
| Nov 26, 2003 | 7.11 |
| Nov 25, 2003 | 7.10 |
| Nov 24, 2003 | 7.10 |
| Nov 21, 2003 | 7.09 |
| Nov 20, 2003 | 7.08 |
| Nov 19, 2003 | 7.07 |
| Nov 18, 2003 | 7.06 |
| Nov 17, 2003 | 7.04 |
| Nov 14, 2003 | 7.04 |
| Nov 13, 2003 | 7.03 |
| Nov 12, 2003 | 7.02 |
| Nov 11, 2003 | 7.01 |
| Nov 10, 2003 | 7.00 |
| Nov 7, 2003 | 6.99 |
| Nov 6, 2003 | 6.98 |
| Nov 5, 2003 | 6.97 |
| Nov 4, 2003 | 6.96 |
| Nov 3, 2003 | 6.95 |
| Oct 31, 2003 | 6.95 |
| Oct 30, 2003 | 6.94 |
| Oct 29, 2003 | 6.94 |
| Oct 28, 2003 | 6.93 |
| Oct 27, 2003 | 6.93 |
| Oct 24, 2003 | 6.92 |
| Oct 23, 2003 | 6.92 |
| Oct 22, 2003 | 6.92 |
| Oct 21, 2003 | 6.91 |
| Oct 20, 2003 | 6.89 |
| Oct 17, 2003 | 6.88 |
| Oct 16, 2003 | 6.87 |
| Oct 15, 2003 | 6.86 |
| Oct 14, 2003 | 6.84 |
| Oct 13, 2003 | 6.82 |
| Oct 10, 2003 | 6.81 |
| Oct 9, 2003 | 6.80 |
| Oct 8, 2003 | 6.78 |
| Oct 7, 2003 | 6.77 |
| Oct 6, 2003 | 6.75 |
| Oct 3, 2003 | 6.74 |
| Oct 2, 2003 | 6.73 |
| Oct 1, 2003 | 6.72 |
| Sep 30, 2003 | 6.71 |
| Sep 29, 2003 | 6.70 |
| Sep 26, 2003 | 6.69 |
| Sep 25, 2003 | 6.67 |
| Sep 24, 2003 | 6.67 |
| Sep 23, 2003 | 6.65 |
| Sep 22, 2003 | 6.64 |
| Sep 19, 2003 | 6.63 |
| Sep 18, 2003 | 6.62 |
| Sep 17, 2003 | 6.60 |
| Sep 16, 2003 | 6.59 |
| Sep 15, 2003 | 6.58 |
| Sep 12, 2003 | 6.57 |
| Sep 11, 2003 | 6.57 |
| Sep 10, 2003 | 6.56 |
| Sep 9, 2003 | 6.56 |
| Sep 8, 2003 | 6.56 |
| Sep 5, 2003 | 6.56 |
| Sep 4, 2003 | 6.55 |
| Sep 3, 2003 | 6.53 |
| Sep 2, 2003 | 6.53 |
| Aug 29, 2003 | 6.52 |
| Aug 28, 2003 | 6.51 |
| Aug 27, 2003 | 6.50 |
| Aug 26, 2003 | 6.48 |
| Aug 25, 2003 | 6.47 |
| Aug 22, 2003 | 6.46 |
| Aug 21, 2003 | 6.45 |
| Aug 20, 2003 | 6.43 |
| Aug 19, 2003 | 6.41 |
| Aug 18, 2003 | 6.40 |
| Aug 15, 2003 | 6.39 |
| Aug 14, 2003 | 6.38 |
| Aug 13, 2003 | 6.36 |
| Aug 12, 2003 | 6.34 |
| Aug 11, 2003 | 6.34 |
| Aug 8, 2003 | 6.33 |
| Aug 7, 2003 | 6.32 |
| Aug 6, 2003 | 6.31 |
| Aug 5, 2003 | 6.30 |
| Aug 4, 2003 | 6.30 |
| Aug 1, 2003 | 6.30 |
| Jul 31, 2003 | 6.29 |
| Jul 30, 2003 | 6.28 |
| Jul 29, 2003 | 6.27 |
| Jul 28, 2003 | 6.26 |
| Jul 25, 2003 | 6.25 |
| Jul 24, 2003 | 6.25 |
| Jul 23, 2003 | 6.24 |
| Jul 22, 2003 | 6.23 |
| Jul 21, 2003 | 6.22 |
| Jul 18, 2003 | 6.21 |
| Jul 17, 2003 | 6.21 |
| Jul 16, 2003 | 6.21 |
| Jul 15, 2003 | 6.20 |
| Jul 14, 2003 | 6.20 |
| Jul 11, 2003 | 6.20 |
| Jul 10, 2003 | 6.20 |
| Jul 9, 2003 | 6.19 |
| Jul 8, 2003 | 6.19 |
| Jul 7, 2003 | 6.19 |
| Jul 3, 2003 | 6.18 |
| Jul 2, 2003 | 6.18 |
| Jul 1, 2003 | 6.18 |
| Jun 30, 2003 | 6.17 |
| Jun 27, 2003 | 6.17 |
| Jun 26, 2003 | 6.17 |
| Jun 25, 2003 | 6.16 |
| Jun 24, 2003 | 6.16 |
| Jun 23, 2003 | 6.16 |
| Jun 20, 2003 | 6.16 |
| Jun 19, 2003 | 6.16 |
| Jun 18, 2003 | 6.16 |
| Jun 17, 2003 | 6.16 |
| Jun 16, 2003 | 6.16 |
| Jun 13, 2003 | 6.16 |
| Jun 12, 2003 | 6.16 |
| Jun 11, 2003 | 6.16 |
| Jun 10, 2003 | 6.15 |
| Jun 9, 2003 | 6.15 |
| Jun 6, 2003 | 6.15 |
| Jun 5, 2003 | 6.15 |
| Jun 4, 2003 | 6.15 |
| Jun 3, 2003 | 6.15 |
| Jun 2, 2003 | 6.16 |
| May 30, 2003 | 6.15 |
| May 29, 2003 | 6.15 |
| May 28, 2003 | 6.14 |
| May 27, 2003 | 6.14 |
| May 23, 2003 | 6.13 |
| May 22, 2003 | 6.13 |
| May 21, 2003 | 6.13 |
| May 20, 2003 | 6.13 |
| May 19, 2003 | 6.12 |
| May 16, 2003 | 6.12 |
| May 15, 2003 | 6.12 |
| May 14, 2003 | 6.12 |
| May 13, 2003 | 6.11 |
| May 12, 2003 | 6.11 |
| May 9, 2003 | 6.11 |
| May 8, 2003 | 6.11 |
| May 7, 2003 | 6.11 |
| May 6, 2003 | 6.10 |
| May 5, 2003 | 6.09 |
| May 2, 2003 | 6.08 |
| May 1, 2003 | 6.07 |
| Apr 30, 2003 | 6.06 |
| Apr 29, 2003 | 6.06 |
| Apr 28, 2003 | 6.05 |
| Apr 25, 2003 | 6.04 |
| Apr 24, 2003 | 6.03 |
| Apr 23, 2003 | 6.02 |
| Apr 22, 2003 | 6.01 |
| Apr 21, 2003 | 6.01 |
| Apr 17, 2003 | 6.00 |
| Apr 16, 2003 | 5.99 |
| Apr 15, 2003 | 5.98 |
| Apr 14, 2003 | 5.98 |
| Apr 11, 2003 | 5.97 |
| Apr 10, 2003 | 5.96 |
| Apr 9, 2003 | 5.96 |
| Apr 8, 2003 | 5.95 |
| Apr 7, 2003 | 5.95 |
| Apr 4, 2003 | 5.94 |
| Apr 3, 2003 | 5.93 |
| Apr 2, 2003 | 5.93 |
| Apr 1, 2003 | 5.92 |
| Mar 31, 2003 | 5.91 |
| Mar 28, 2003 | 5.91 |
| Mar 27, 2003 | 5.90 |
| Mar 26, 2003 | 5.88 |
| Mar 25, 2003 | 5.87 |
| Mar 24, 2003 | 5.86 |
| Mar 21, 2003 | 5.85 |
| Mar 20, 2003 | 5.84 |
| Mar 19, 2003 | 5.82 |
| Mar 18, 2003 | 5.81 |
| Mar 17, 2003 | 5.79 |
| Mar 14, 2003 | 5.78 |
| Mar 13, 2003 | 5.77 |
| Mar 12, 2003 | 5.75 |
| Mar 11, 2003 | 5.74 |
| Mar 10, 2003 | 5.73 |
| Mar 7, 2003 | 5.71 |
| Mar 6, 2003 | 5.70 |
| Mar 5, 2003 | 5.68 |
| Mar 4, 2003 | 5.67 |
| Mar 3, 2003 | 5.65 |
| Feb 28, 2003 | 5.64 |
| Feb 27, 2003 | 5.62 |
| Feb 26, 2003 | 5.61 |
| Feb 25, 2003 | 5.59 |
| Feb 24, 2003 | 5.58 |
| Feb 21, 2003 | 5.57 |
| Feb 20, 2003 | 5.57 |
| Feb 19, 2003 | 5.56 |
| Feb 18, 2003 | 5.56 |
| Feb 14, 2003 | 5.55 |
| Feb 13, 2003 | 5.54 |
| Feb 12, 2003 | 5.54 |
| Feb 11, 2003 | 5.53 |
| Feb 10, 2003 | 5.53 |
| Feb 7, 2003 | 5.52 |
| Feb 6, 2003 | 5.51 |
| Feb 5, 2003 | 5.51 |
| Feb 4, 2003 | 5.50 |
| Feb 3, 2003 | 5.48 |
| Jan 31, 2003 | 5.47 |
| Jan 30, 2003 | 5.45 |
| Jan 29, 2003 | 5.44 |
| Jan 28, 2003 | 5.41 |
| Jan 27, 2003 | 5.39 |
| Jan 24, 2003 | 5.37 |
| Jan 23, 2003 | 5.35 |
| Jan 22, 2003 | 5.33 |
| Jan 21, 2003 | 5.32 |
| Jan 17, 2003 | 5.30 |
| Jan 16, 2003 | 5.28 |
| Jan 15, 2003 | 5.26 |
| Jan 14, 2003 | 5.25 |
| Jan 13, 2003 | 5.23 |
| Jan 10, 2003 | 5.22 |
| Jan 9, 2003 | 5.20 |
| Jan 8, 2003 | 5.18 |
| Jan 7, 2003 | 5.16 |
| Jan 6, 2003 | 5.15 |
| Jan 3, 2003 | 5.14 |
| Jan 2, 2003 | 5.13 |
| Dec 31, 2002 | 5.12 |
| Dec 30, 2002 | 5.11 |
| Dec 27, 2002 | 5.10 |
| Dec 26, 2002 | 5.09 |
| Dec 24, 2002 | 5.08 |
| Dec 23, 2002 | 5.06 |
| Dec 20, 2002 | 5.05 |
| Dec 19, 2002 | 5.04 |
| Dec 18, 2002 | 5.02 |
| Dec 17, 2002 | 5.01 |
| Dec 16, 2002 | 5.00 |
| Dec 13, 2002 | 4.98 |
| Dec 12, 2002 | 4.97 |
| Dec 11, 2002 | 4.96 |
| Dec 10, 2002 | 4.94 |
| Dec 9, 2002 | 4.93 |
| Dec 6, 2002 | 4.92 |
| Dec 5, 2002 | 4.90 |
| Dec 4, 2002 | 4.89 |
| Dec 3, 2002 | 4.87 |
| Dec 2, 2002 | 4.86 |
| Nov 29, 2002 | 4.84 |
| Nov 27, 2002 | 4.82 |
| Nov 26, 2002 | 4.80 |
| Nov 25, 2002 | 4.79 |
| Nov 22, 2002 | 4.77 |
| Nov 21, 2002 | 4.75 |
| Nov 20, 2002 | 4.74 |
| Nov 19, 2002 | 4.72 |
| Nov 18, 2002 | 4.71 |
| Nov 15, 2002 | 4.70 |
| Nov 14, 2002 | 4.70 |
| Nov 13, 2002 | 4.69 |
| Nov 12, 2002 | 4.69 |
| Nov 11, 2002 | 4.68 |
| Nov 8, 2002 | 4.67 |
| Nov 7, 2002 | 4.67 |
| Nov 6, 2002 | 4.66 |
| Nov 5, 2002 | 4.65 |
| Nov 4, 2002 | 4.65 |
| Nov 1, 2002 | 4.64 |
| Oct 31, 2002 | 4.63 |
| Oct 30, 2002 | 4.63 |
| Oct 29, 2002 | 4.62 |
| Oct 28, 2002 | 4.62 |
| Oct 25, 2002 | 4.61 |
| Oct 24, 2002 | 4.61 |
| Oct 23, 2002 | 4.60 |
| Oct 22, 2002 | 4.60 |
| Oct 21, 2002 | 4.59 |
| Oct 18, 2002 | 4.59 |
| Oct 17, 2002 | 4.59 |
| Oct 16, 2002 | 4.58 |
| Oct 15, 2002 | 4.57 |
| Oct 14, 2002 | 4.57 |
| Oct 11, 2002 | 4.57 |
| Oct 10, 2002 | 4.57 |
| Oct 9, 2002 | 4.57 |
| Oct 8, 2002 | 4.56 |
| Oct 7, 2002 | 4.56 |
| Oct 4, 2002 | 4.56 |
| Oct 3, 2002 | 4.55 |
| Oct 2, 2002 | 4.55 |
| Oct 1, 2002 | 4.54 |
| Sep 30, 2002 | 4.54 |
| Sep 27, 2002 | 4.54 |
| Sep 26, 2002 | 4.53 |
| Sep 25, 2002 | 4.53 |
| Sep 24, 2002 | 4.53 |
| Sep 23, 2002 | 4.53 |
| Sep 20, 2002 | 4.52 |
| Sep 19, 2002 | 4.51 |
| Sep 18, 2002 | 4.51 |
| Sep 17, 2002 | 4.51 |
| Sep 16, 2002 | 4.51 |
| Sep 13, 2002 | 4.51 |
| Sep 12, 2002 | 4.51 |
| Sep 11, 2002 | 4.52 |
| Sep 10, 2002 | 4.52 |
| Sep 9, 2002 | 4.53 |
| Sep 6, 2002 | 4.53 |
| Sep 5, 2002 | 4.53 |
| Sep 4, 2002 | 4.53 |
| Sep 3, 2002 | 4.53 |
| Aug 30, 2002 | 4.53 |
| Aug 29, 2002 | 4.54 |
| Aug 28, 2002 | 4.54 |
| Aug 27, 2002 | 4.54 |
| Aug 26, 2002 | 4.54 |
| Aug 23, 2002 | 4.55 |
| Aug 22, 2002 | 4.55 |
| Aug 21, 2002 | 4.55 |
| Aug 20, 2002 | 4.56 |
| Aug 19, 2002 | 4.56 |
| Aug 16, 2002 | 4.56 |
| Aug 15, 2002 | 4.56 |
| Aug 14, 2002 | 4.57 |
| Aug 13, 2002 | 4.57 |
| Aug 12, 2002 | 4.58 |
| Aug 9, 2002 | 4.58 |
| Aug 8, 2002 | 4.59 |
| Aug 7, 2002 | 4.59 |
| Aug 6, 2002 | 4.59 |
| Aug 5, 2002 | 4.60 |
| Aug 2, 2002 | 4.60 |
| Aug 1, 2002 | 4.61 |
| Jul 31, 2002 | 4.61 |
| Jul 30, 2002 | 4.61 |
| Jul 29, 2002 | 4.62 |
| Jul 26, 2002 | 4.62 |
| Jul 25, 2002 | 4.63 |
| Jul 24, 2002 | 4.63 |
| Jul 23, 2002 | 4.64 |
| Jul 22, 2002 | 4.64 |
| Jul 19, 2002 | 4.64 |
| Jul 18, 2002 | 4.64 |
| Jul 17, 2002 | 4.65 |
| Jul 16, 2002 | 4.64 |
| Jul 15, 2002 | 4.65 |
| Jul 12, 2002 | 4.65 |
| Jul 11, 2002 | 4.66 |
| Jul 10, 2002 | 4.66 |
| Jul 9, 2002 | 4.67 |
| Jul 8, 2002 | 4.67 |
| Jul 5, 2002 | 4.67 |
| Jul 3, 2002 | 4.67 |
| Jul 2, 2002 | 4.67 |
| Jul 1, 2002 | 4.67 |
| Jun 28, 2002 | 4.67 |
| Jun 27, 2002 | 4.68 |
| Jun 26, 2002 | 4.67 |
| Jun 25, 2002 | 4.67 |
| Jun 24, 2002 | 4.66 |
| Jun 21, 2002 | 4.66 |
| Jun 20, 2002 | 4.65 |
| Jun 19, 2002 | 4.64 |
| Jun 18, 2002 | 4.64 |
| Jun 17, 2002 | 4.63 |
| Jun 14, 2002 | 4.62 |
| Jun 13, 2002 | 4.61 |
| Jun 12, 2002 | 4.60 |
| Jun 11, 2002 | 4.59 |
| Jun 10, 2002 | 4.59 |
| Jun 7, 2002 | 4.58 |
| Jun 6, 2002 | 4.57 |
| Jun 5, 2002 | 4.56 |
| Jun 4, 2002 | 4.55 |
| Jun 3, 2002 | 4.54 |
| May 31, 2002 | 4.53 |
| May 30, 2002 | 4.52 |
| May 29, 2002 | 4.51 |
| May 28, 2002 | 4.51 |
| May 24, 2002 | 4.50 |
| May 23, 2002 | 4.49 |
| May 22, 2002 | 4.48 |
| May 21, 2002 | 4.47 |
| May 20, 2002 | 4.46 |
| May 17, 2002 | 4.45 |
| May 16, 2002 | 4.44 |
| May 15, 2002 | 4.43 |
| May 14, 2002 | 4.43 |
| May 13, 2002 | 4.42 |
| May 10, 2002 | 4.41 |
| May 9, 2002 | 4.40 |
| May 8, 2002 | 4.39 |
| May 7, 2002 | 4.39 |
| May 6, 2002 | 4.38 |
| May 3, 2002 | 4.37 |
| May 2, 2002 | 4.37 |
| May 1, 2002 | 4.36 |
| Apr 30, 2002 | 4.35 |
| Apr 29, 2002 | 4.34 |
| Apr 26, 2002 | 4.33 |
| Apr 25, 2002 | 4.33 |
| Apr 24, 2002 | 4.32 |
| Apr 23, 2002 | 4.31 |
| Apr 22, 2002 | 4.30 |
| Apr 19, 2002 | 4.29 |
| Apr 18, 2002 | 4.27 |
| Apr 17, 2002 | 4.26 |
| Apr 16, 2002 | 4.25 |
| Apr 15, 2002 | 4.24 |
| Apr 12, 2002 | 4.24 |
| Apr 11, 2002 | 4.24 |
| Apr 10, 2002 | 4.23 |
| Apr 9, 2002 | 4.23 |
| Apr 8, 2002 | 4.22 |
| Apr 5, 2002 | 4.22 |
| Apr 4, 2002 | 4.22 |
| Apr 3, 2002 | 4.21 |
| Apr 2, 2002 | 4.21 |
| Apr 1, 2002 | 4.20 |
| Mar 28, 2002 | 4.20 |
| Mar 27, 2002 | 4.19 |
| Mar 26, 2002 | 4.19 |
| Mar 25, 2002 | 4.18 |
| Mar 22, 2002 | 4.18 |
| Mar 21, 2002 | 4.17 |
| Mar 20, 2002 | 4.17 |
| Mar 19, 2002 | 4.16 |
| Mar 18, 2002 | 4.16 |
| Mar 15, 2002 | 4.15 |
| Mar 14, 2002 | 4.14 |
| Mar 13, 2002 | 4.14 |
| Mar 12, 2002 | 4.13 |
| Mar 11, 2002 | 4.13 |
| Mar 8, 2002 | 4.12 |
| Mar 7, 2002 | 4.12 |
| Mar 6, 2002 | 4.11 |
| Mar 5, 2002 | 4.11 |
| Mar 4, 2002 | 4.10 |
| Mar 1, 2002 | 4.10 |
| Feb 28, 2002 | 4.09 |
| Feb 27, 2002 | 4.09 |
| Feb 26, 2002 | 4.08 |
| Feb 25, 2002 | 4.08 |
| Feb 22, 2002 | 4.08 |
| Feb 21, 2002 | 4.07 |
| Feb 20, 2002 | 4.07 |
| Feb 19, 2002 | 4.07 |
| Feb 15, 2002 | 4.06 |
| Feb 14, 2002 | 4.06 |
| Feb 13, 2002 | 4.05 |
| Feb 12, 2002 | 4.05 |
| Feb 11, 2002 | 4.04 |
| Feb 8, 2002 | 4.04 |
| Feb 7, 2002 | 4.03 |
| Feb 6, 2002 | 4.03 |
| Feb 5, 2002 | 4.02 |
| Feb 4, 2002 | 4.02 |
| Feb 1, 2002 | 4.02 |
| Jan 31, 2002 | 4.02 |
| Jan 30, 2002 | 4.01 |
| Jan 29, 2002 | 4.01 |
| Jan 28, 2002 | 4.01 |
| Jan 25, 2002 | 4.00 |
| Jan 24, 2002 | 3.99 |
| Jan 23, 2002 | 3.99 |
| Jan 22, 2002 | 3.98 |
| Jan 18, 2002 | 3.98 |
| Jan 17, 2002 | 3.97 |
| Jan 16, 2002 | 3.97 |
| Jan 15, 2002 | 3.97 |
| Jan 14, 2002 | 3.96 |
| Jan 11, 2002 | 3.96 |
| Jan 10, 2002 | 3.96 |
| Jan 9, 2002 | 3.95 |
| Jan 8, 2002 | 3.95 |
| Jan 7, 2002 | 3.95 |
| Jan 4, 2002 | 3.94 |
| Jan 3, 2002 | 3.94 |
| Jan 2, 2002 | 3.93 |
| Dec 31, 2001 | 3.93 |
| Dec 28, 2001 | 3.93 |
| Dec 27, 2001 | 3.92 |
| Dec 26, 2001 | 3.92 |
| Dec 24, 2001 | 3.91 |
| Dec 21, 2001 | 3.91 |
| Dec 20, 2001 | 3.91 |
| Dec 19, 2001 | 3.90 |
| Dec 18, 2001 | 3.90 |
| Dec 17, 2001 | 3.89 |
| Dec 14, 2001 | 3.89 |
| Dec 13, 2001 | 3.88 |
| Dec 12, 2001 | 3.88 |
| Dec 11, 2001 | 3.87 |
| Dec 10, 2001 | 3.86 |
| Dec 7, 2001 | 3.86 |
| Dec 6, 2001 | 3.85 |
| Dec 5, 2001 | 3.84 |
| Dec 4, 2001 | 3.84 |
| Dec 3, 2001 | 3.83 |
| Nov 30, 2001 | 3.83 |
| Nov 29, 2001 | 3.82 |
| Nov 28, 2001 | 3.82 |
| Nov 27, 2001 | 3.81 |
| Nov 26, 2001 | 3.80 |
| Nov 23, 2001 | 3.80 |
| Nov 21, 2001 | 3.80 |
| Nov 20, 2001 | 3.79 |
| Nov 19, 2001 | 3.79 |
| Nov 16, 2001 | 3.79 |
| Nov 15, 2001 | 3.78 |
| Nov 14, 2001 | 3.78 |
| Nov 13, 2001 | 3.78 |
| Nov 12, 2001 | 3.78 |
| Nov 9, 2001 | 3.78 |
| Nov 8, 2001 | 3.79 |
| Nov 7, 2001 | 3.79 |
| Nov 6, 2001 | 3.79 |
| Nov 5, 2001 | 3.79 |
| Nov 2, 2001 | 3.79 |
| Nov 1, 2001 | 3.79 |
| Oct 31, 2001 | 3.80 |
| Oct 30, 2001 | 3.80 |
| Oct 29, 2001 | 3.80 |
| Oct 26, 2001 | 3.80 |
| Oct 25, 2001 | 3.80 |
| Oct 24, 2001 | 3.80 |
| Oct 23, 2001 | 3.80 |
| Oct 22, 2001 | 3.80 |
| Oct 19, 2001 | 3.80 |
| Oct 18, 2001 | 3.80 |
| Oct 17, 2001 | 3.80 |
| Oct 16, 2001 | 3.80 |
| Oct 15, 2001 | 3.80 |
| Oct 12, 2001 | 3.80 |
| Oct 11, 2001 | 3.79 |
| Oct 10, 2001 | 3.79 |
| Oct 9, 2001 | 3.79 |
| Oct 8, 2001 | 3.78 |
| Oct 5, 2001 | 3.78 |
| Oct 4, 2001 | 3.77 |
| Oct 3, 2001 | 3.77 |
| Oct 2, 2001 | 3.76 |
| Oct 1, 2001 | 3.76 |
| Sep 28, 2001 | 3.75 |
| Sep 27, 2001 | 3.75 |
| Sep 26, 2001 | 3.74 |
| Sep 25, 2001 | 3.74 |
| Sep 24, 2001 | 3.73 |
| Sep 21, 2001 | 3.73 |
| Sep 20, 2001 | 3.73 |
| Sep 19, 2001 | 3.72 |
| Sep 18, 2001 | 3.72 |
| Sep 17, 2001 | 3.71 |
| Sep 10, 2001 | 3.71 |
| Sep 7, 2001 | 3.70 |
| Sep 6, 2001 | 3.69 |
| Sep 5, 2001 | 3.68 |
| Sep 4, 2001 | 3.68 |
| Aug 31, 2001 | 3.67 |
| Aug 30, 2001 | 3.66 |
| Aug 29, 2001 | 3.66 |
| Aug 28, 2001 | 3.65 |
| Aug 27, 2001 | 3.64 |
| Aug 24, 2001 | 3.63 |
| Aug 23, 2001 | 3.62 |
| Aug 22, 2001 | 3.61 |
| Aug 21, 2001 | 3.60 |
| Aug 20, 2001 | 3.59 |
| Aug 17, 2001 | 3.58 |
| Aug 16, 2001 | 3.58 |
| Aug 15, 2001 | 3.57 |
| Aug 14, 2001 | 3.56 |
| Aug 13, 2001 | 3.55 |
| Aug 10, 2001 | 3.54 |
| Aug 9, 2001 | 3.53 |
| Aug 8, 2001 | 3.53 |
| Aug 7, 2001 | 3.52 |
| Aug 6, 2001 | 3.51 |
| Aug 3, 2001 | 3.50 |
| Aug 2, 2001 | 3.50 |
| Aug 1, 2001 | 3.49 |
| Jul 31, 2001 | 3.48 |
| Jul 30, 2001 | 3.47 |
| Jul 27, 2001 | 3.46 |
| Jul 26, 2001 | 3.46 |
| Jul 25, 2001 | 3.45 |
| Jul 24, 2001 | 3.45 |
| Jul 23, 2001 | 3.44 |
| Jul 20, 2001 | 3.44 |
| Jul 19, 2001 | 3.44 |
| Jul 18, 2001 | 3.43 |
| Jul 17, 2001 | 3.43 |
| Jul 16, 2001 | 3.42 |
| Jul 13, 2001 | 3.42 |
| Jul 12, 2001 | 3.42 |
| Jul 11, 2001 | 3.41 |
| Jul 10, 2001 | 3.41 |
| Jul 9, 2001 | 3.41 |
| Jul 6, 2001 | 3.40 |
| Jul 5, 2001 | 3.40 |
| Jul 3, 2001 | 3.39 |
| Jul 2, 2001 | 3.39 |
| Jun 29, 2001 | 3.39 |
| Jun 28, 2001 | 3.38 |
| Jun 27, 2001 | 3.38 |
| Jun 26, 2001 | 3.38 |
| Jun 25, 2001 | 3.37 |
| Jun 22, 2001 | 3.37 |
| Jun 21, 2001 | 3.37 |
| Jun 20, 2001 | 3.36 |
| Jun 19, 2001 | 3.36 |
| Jun 18, 2001 | 3.36 |
| Jun 15, 2001 | 3.36 |
| Jun 14, 2001 | 3.36 |
| Jun 13, 2001 | 3.36 |
| Jun 12, 2001 | 3.36 |
| Jun 11, 2001 | 3.36 |
| Jun 8, 2001 | 3.36 |
| Jun 7, 2001 | 3.36 |
| Jun 6, 2001 | 3.36 |
| Jun 5, 2001 | 3.36 |
| Jun 4, 2001 | 3.36 |
| Jun 1, 2001 | 3.36 |
| May 31, 2001 | 3.35 |
| May 30, 2001 | 3.35 |
| May 29, 2001 | 3.35 |
| May 25, 2001 | 3.35 |
| May 24, 2001 | 3.35 |
| May 23, 2001 | 3.35 |
| May 22, 2001 | 3.35 |
| May 21, 2001 | 3.35 |
| May 18, 2001 | 3.35 |
| May 17, 2001 | 3.35 |
| May 16, 2001 | 3.35 |
| May 15, 2001 | 3.35 |
| May 14, 2001 | 3.35 |
| May 11, 2001 | 3.35 |
| May 10, 2001 | 3.36 |
| May 9, 2001 | 3.36 |
| May 8, 2001 | 3.36 |
| May 7, 2001 | 3.36 |
| May 4, 2001 | 3.36 |
| May 3, 2001 | 3.36 |
| May 2, 2001 | 3.36 |
| May 1, 2001 | 3.36 |
| Apr 30, 2001 | 3.36 |
| Apr 27, 2001 | 3.37 |
| Apr 26, 2001 | 3.37 |
| Apr 25, 2001 | 3.37 |
| Apr 24, 2001 | 3.37 |
| Apr 23, 2001 | 3.37 |
| Apr 20, 2001 | 3.37 |
| Apr 19, 2001 | 3.37 |
| Apr 18, 2001 | 3.38 |
| Apr 17, 2001 | 3.38 |
| Apr 16, 2001 | 3.38 |
| Apr 12, 2001 | 3.38 |
| Apr 11, 2001 | 3.38 |
| Apr 10, 2001 | 3.38 |
| Apr 9, 2001 | 3.38 |
| Apr 6, 2001 | 3.37 |
| Apr 5, 2001 | 3.37 |
| Apr 4, 2001 | 3.37 |
| Apr 3, 2001 | 3.37 |
| Apr 2, 2001 | 3.36 |
| Mar 30, 2001 | 3.36 |
| Mar 29, 2001 | 3.36 |
| Mar 28, 2001 | 3.35 |
| Mar 27, 2001 | 3.35 |
| Mar 26, 2001 | 3.35 |
| Mar 23, 2001 | 3.34 |
| Mar 22, 2001 | 3.34 |
| Mar 21, 2001 | 3.34 |
| Mar 20, 2001 | 3.33 |
| Mar 19, 2001 | 3.33 |
| Mar 16, 2001 | 3.33 |
| Mar 15, 2001 | 3.33 |
| Mar 14, 2001 | 3.33 |
| Mar 13, 2001 | 3.33 |
| Mar 12, 2001 | 3.33 |
| Mar 9, 2001 | 3.33 |
| Mar 8, 2001 | 3.32 |
| Mar 7, 2001 | 3.32 |
| Mar 6, 2001 | 3.32 |
| Mar 5, 2001 | 3.32 |
| Mar 2, 2001 | 3.31 |
| Mar 1, 2001 | 3.31 |
| Feb 28, 2001 | 3.31 |
| Feb 27, 2001 | 3.31 |
| Feb 26, 2001 | 3.30 |
| Feb 23, 2001 | 3.30 |
| Feb 22, 2001 | 3.30 |
| Feb 21, 2001 | 3.30 |
| Feb 20, 2001 | 3.29 |
| Feb 16, 2001 | 3.29 |
| Feb 15, 2001 | 3.29 |
| Feb 14, 2001 | 3.28 |
| Feb 13, 2001 | 3.28 |
| Feb 12, 2001 | 3.28 |
| Feb 9, 2001 | 3.28 |
| Feb 8, 2001 | 3.27 |
| Feb 7, 2001 | 3.27 |
| Feb 6, 2001 | 3.27 |
| Feb 5, 2001 | 3.26 |
| Feb 2, 2001 | 3.26 |
| Feb 1, 2001 | 3.26 |
| Jan 31, 2001 | 3.26 |
| Jan 30, 2001 | 3.25 |
| Jan 29, 2001 | 3.25 |
| Jan 26, 2001 | 3.25 |
| Jan 25, 2001 | 3.25 |
| Jan 24, 2001 | 3.25 |
| Jan 23, 2001 | 3.24 |
| Jan 22, 2001 | 3.24 |
| Jan 19, 2001 | 3.24 |
| Jan 18, 2001 | 3.24 |
| Jan 17, 2001 | 3.24 |
| Jan 16, 2001 | 3.23 |
| Jan 12, 2001 | 3.23 |
| Jan 11, 2001 | 3.23 |
| Jan 10, 2001 | 3.22 |
| Jan 9, 2001 | 3.22 |
| Jan 8, 2001 | 3.21 |
| Jan 5, 2001 | 3.21 |
| Jan 4, 2001 | 3.20 |
| Jan 3, 2001 | 3.20 |
| Jan 2, 2001 | 3.19 |
| Dec 29, 2000 | 3.19 |
| Dec 28, 2000 | 3.18 |
| Dec 27, 2000 | 3.17 |
| Dec 26, 2000 | 3.17 |
| Dec 22, 2000 | 3.17 |
| Dec 21, 2000 | 3.17 |
| Dec 20, 2000 | 3.17 |
| Dec 19, 2000 | 3.16 |
| Dec 18, 2000 | 3.16 |
| Dec 15, 2000 | 3.16 |
| Dec 14, 2000 | 3.16 |
| Dec 13, 2000 | 3.16 |
| Dec 12, 2000 | 3.16 |
| Dec 11, 2000 | 3.15 |
| Dec 8, 2000 | 3.15 |
| Dec 7, 2000 | 3.15 |
| Dec 6, 2000 | 3.15 |
| Dec 5, 2000 | 3.15 |
| Dec 4, 2000 | 3.15 |
| Dec 1, 2000 | 3.15 |
| Nov 30, 2000 | 3.15 |
| Nov 29, 2000 | 3.15 |
| Nov 28, 2000 | 3.15 |
| Nov 27, 2000 | 3.15 |
| Nov 24, 2000 | 3.15 |
| Nov 22, 2000 | 3.15 |
| Nov 21, 2000 | 3.15 |
| Nov 20, 2000 | 3.15 |
| Nov 17, 2000 | 3.15 |
| Nov 16, 2000 | 3.15 |
| Nov 15, 2000 | 3.15 |
| Nov 14, 2000 | 3.15 |
| Nov 13, 2000 | 3.15 |
| Nov 10, 2000 | 3.15 |
| Nov 9, 2000 | 3.15 |
| Nov 8, 2000 | 3.15 |
| Nov 7, 2000 | 3.15 |
| Nov 6, 2000 | 3.15 |
| Nov 3, 2000 | 3.15 |
| Nov 2, 2000 | 3.15 |
| Nov 1, 2000 | 3.15 |
| Oct 31, 2000 | 3.15 |
| Oct 30, 2000 | 3.16 |
| Oct 27, 2000 | 3.16 |
| Oct 26, 2000 | 3.16 |
| Oct 25, 2000 | 3.16 |
| Oct 24, 2000 | 3.16 |
| Oct 23, 2000 | 3.17 |
| Oct 20, 2000 | 3.17 |
| Oct 19, 2000 | 3.18 |
| Oct 18, 2000 | 3.18 |
| Oct 17, 2000 | 3.18 |
| Oct 16, 2000 | 3.18 |
| Oct 13, 2000 | 3.18 |
| Oct 12, 2000 | 3.18 |
| Oct 11, 2000 | 3.18 |
| Oct 10, 2000 | 3.18 |
| Oct 9, 2000 | 3.18 |
| Oct 6, 2000 | 3.18 |
| Oct 5, 2000 | 3.18 |
| Oct 4, 2000 | 3.18 |
| Oct 3, 2000 | 3.18 |
| Oct 2, 2000 | 3.18 |
| Sep 29, 2000 | 3.18 |
| Sep 28, 2000 | 3.18 |
| Sep 27, 2000 | 3.18 |
| Sep 26, 2000 | 3.18 |
| Sep 25, 2000 | 3.18 |
| Sep 22, 2000 | 3.18 |
| Sep 21, 2000 | 3.18 |
| Sep 20, 2000 | 3.17 |
| Sep 19, 2000 | 3.17 |
| Sep 18, 2000 | 3.17 |
| Sep 15, 2000 | 3.17 |
| Sep 14, 2000 | 3.17 |
| Sep 13, 2000 | 3.17 |
| Sep 12, 2000 | 3.17 |
| Sep 11, 2000 | 3.16 |
| Sep 8, 2000 | 3.16 |
| Sep 7, 2000 | 3.16 |
| Sep 6, 2000 | 3.16 |
| Sep 5, 2000 | 3.16 |
| Sep 1, 2000 | 3.17 |
| Aug 31, 2000 | 3.17 |
| Aug 30, 2000 | 3.17 |
| Aug 29, 2000 | 3.16 |
| Aug 28, 2000 | 3.16 |
| Aug 25, 2000 | 3.16 |
| Aug 24, 2000 | 3.16 |
| Aug 23, 2000 | 3.16 |
| Aug 22, 2000 | 3.16 |
| Aug 21, 2000 | 3.16 |
| Aug 18, 2000 | 3.16 |
| Aug 17, 2000 | 3.16 |
| Aug 16, 2000 | 3.15 |
| Aug 15, 2000 | 3.15 |
| Aug 14, 2000 | 3.15 |
| Aug 11, 2000 | 3.15 |
| Aug 10, 2000 | 3.16 |
| Aug 9, 2000 | 3.15 |
| Aug 8, 2000 | 3.15 |
| Aug 7, 2000 | 3.15 |
| Aug 4, 2000 | 3.15 |
| Aug 3, 2000 | 3.15 |
| Aug 2, 2000 | 3.14 |
| Aug 1, 2000 | 3.14 |
| Jul 31, 2000 | 3.14 |
| Jul 28, 2000 | 3.14 |
| Jul 27, 2000 | 3.14 |
| Jul 26, 2000 | 3.14 |
| Jul 25, 2000 | 3.14 |
| Jul 24, 2000 | 3.14 |
| Jul 21, 2000 | 3.14 |
| Jul 20, 2000 | 3.14 |
| Jul 19, 2000 | 3.14 |
| Jul 18, 2000 | 3.14 |
| Jul 17, 2000 | 3.14 |
| Jul 14, 2000 | 3.14 |
| Jul 13, 2000 | 3.14 |
| Jul 12, 2000 | 3.14 |
| Jul 11, 2000 | 3.14 |
| Jul 10, 2000 | 3.14 |
| Jul 7, 2000 | 3.14 |
| Jul 6, 2000 | 3.14 |
| Jul 5, 2000 | 3.14 |
| Jul 3, 2000 | 3.14 |
| Jun 30, 2000 | 3.14 |
| Jun 29, 2000 | 3.13 |
| Jun 28, 2000 | 3.13 |
| Jun 27, 2000 | 3.12 |
| Jun 26, 2000 | 3.12 |
| Jun 23, 2000 | 3.11 |
| Jun 22, 2000 | 3.11 |
| Jun 21, 2000 | 3.10 |
| Jun 20, 2000 | 3.09 |
| Jun 19, 2000 | 3.08 |
| Jun 16, 2000 | 3.08 |
| Jun 15, 2000 | 3.07 |
| Jun 14, 2000 | 3.06 |
| Jun 13, 2000 | 3.06 |
| Jun 12, 2000 | 3.05 |
| Jun 9, 2000 | 3.05 |
| Jun 8, 2000 | 3.05 |
| Jun 7, 2000 | 3.04 |
| Jun 6, 2000 | 3.04 |
| Jun 5, 2000 | 3.03 |
| Jun 2, 2000 | 3.03 |
| Jun 1, 2000 | 3.02 |
| May 31, 2000 | 3.02 |
| May 30, 2000 | 3.01 |
| May 26, 2000 | 3.01 |
| May 25, 2000 | 3.00 |
| May 24, 2000 | 3.00 |
| May 23, 2000 | 3.00 |
| May 22, 2000 | 2.99 |
| May 19, 2000 | 2.99 |
| May 18, 2000 | 2.98 |
| May 17, 2000 | 2.98 |
| May 16, 2000 | 2.98 |
| May 15, 2000 | 2.98 |
| May 12, 2000 | 2.97 |
| May 11, 2000 | 2.97 |
| May 10, 2000 | 2.97 |
| May 9, 2000 | 2.96 |
| May 8, 2000 | 2.96 |
| May 5, 2000 | 2.95 |
| May 4, 2000 | 2.95 |
| May 3, 2000 | 2.95 |
| May 2, 2000 | 2.94 |
| May 1, 2000 | 2.93 |
| Apr 28, 2000 | 2.92 |
| Apr 27, 2000 | 2.92 |
| Apr 26, 2000 | 2.91 |
| Apr 25, 2000 | 2.91 |
| Apr 24, 2000 | 2.90 |
| Apr 20, 2000 | 2.90 |
| Apr 19, 2000 | 2.90 |
| Apr 18, 2000 | 2.90 |
| Apr 17, 2000 | 2.90 |
| Apr 14, 2000 | 2.91 |
| Apr 13, 2000 | 2.91 |
| Apr 12, 2000 | 2.92 |
| Apr 11, 2000 | 2.92 |
| Apr 10, 2000 | 2.93 |
| Apr 7, 2000 | 2.94 |
| Apr 6, 2000 | 2.95 |
| Apr 5, 2000 | 2.95 |
| Apr 4, 2000 | 2.96 |
| Apr 3, 2000 | 2.96 |
| Mar 31, 2000 | 2.97 |
| Mar 30, 2000 | 2.97 |
| Mar 29, 2000 | 2.98 |
| Mar 28, 2000 | 2.98 |
| Mar 27, 2000 | 2.98 |
| Mar 24, 2000 | 2.98 |
| Mar 23, 2000 | 2.99 |
| Mar 22, 2000 | 2.99 |
| Mar 21, 2000 | 2.99 |
| Mar 20, 2000 | 2.99 |
| Mar 17, 2000 | 2.99 |
| Mar 16, 2000 | 3.00 |
| Mar 15, 2000 | 3.00 |
| Mar 14, 2000 | 3.01 |
| Mar 13, 2000 | 3.02 |
| Mar 10, 2000 | 3.02 |
| Mar 9, 2000 | 3.03 |
| Mar 8, 2000 | 3.04 |
| Mar 7, 2000 | 3.05 |
| Mar 6, 2000 | 3.05 |
| Mar 3, 2000 | 3.05 |
| Mar 2, 2000 | 3.06 |
| Mar 1, 2000 | 3.06 |
| Feb 29, 2000 | 3.07 |
| Feb 28, 2000 | 3.08 |
| Feb 25, 2000 | 3.08 |
| Feb 24, 2000 | 3.09 |
| Feb 23, 2000 | 3.10 |
| Feb 22, 2000 | 3.10 |
| Feb 18, 2000 | 3.11 |
| Feb 17, 2000 | 3.12 |
| Feb 16, 2000 | 3.13 |
| Feb 15, 2000 | 3.14 |
| Feb 14, 2000 | 3.14 |
| Feb 11, 2000 | 3.15 |
| Feb 10, 2000 | 3.16 |
| Feb 9, 2000 | 3.16 |
| Feb 8, 2000 | 3.17 |
| Feb 7, 2000 | 3.17 |
| Feb 4, 2000 | 3.17 |
| Feb 3, 2000 | 3.17 |
| Feb 2, 2000 | 3.17 |
| Feb 1, 2000 | 3.18 |
| Jan 31, 2000 | 3.18 |
| Jan 28, 2000 | 3.18 |
| Jan 27, 2000 | 3.19 |
| Jan 26, 2000 | 3.19 |
| Jan 25, 2000 | 3.19 |
| Jan 24, 2000 | 3.19 |
| Jan 21, 2000 | 3.19 |
| Jan 20, 2000 | 3.19 |
| Jan 19, 2000 | 3.20 |
| Jan 18, 2000 | 3.20 |
| Jan 14, 2000 | 3.20 |
| Jan 13, 2000 | 3.21 |
| Jan 12, 2000 | 3.21 |
| Jan 11, 2000 | 3.22 |
| Jan 10, 2000 | 3.22 |
| Jan 7, 2000 | 3.23 |
| Jan 6, 2000 | 3.23 |
| Jan 5, 2000 | 3.24 |
| Jan 4, 2000 | 3.24 |
| Jan 3, 2000 | 3.24 |
| Dec 31, 1999 | 3.25 |
| Dec 30, 1999 | 3.25 |
| Dec 29, 1999 | 3.25 |
| Dec 28, 1999 | 3.24 |
| Dec 27, 1999 | 3.23 |
| Dec 23, 1999 | 3.22 |
| Dec 22, 1999 | 3.21 |
| Dec 21, 1999 | 3.21 |
| Dec 20, 1999 | 3.20 |
| Dec 17, 1999 | 3.20 |
| Dec 16, 1999 | 3.19 |
| Dec 15, 1999 | 3.19 |
| Dec 14, 1999 | 3.19 |
| Dec 13, 1999 | 3.19 |
| Dec 10, 1999 | 3.19 |
| Dec 9, 1999 | 3.19 |
| Dec 8, 1999 | 3.19 |
| Dec 7, 1999 | 3.19 |
| Dec 6, 1999 | 3.19 |
| Dec 3, 1999 | 3.19 |
| Dec 2, 1999 | 3.19 |
| Dec 1, 1999 | 3.19 |
| Nov 30, 1999 | 3.18 |
| Nov 29, 1999 | 3.18 |
| Nov 26, 1999 | 3.18 |
| Nov 24, 1999 | 3.19 |
| Nov 23, 1999 | 3.19 |
| Nov 22, 1999 | 3.20 |
| Nov 19, 1999 | 3.20 |
| Nov 18, 1999 | 3.20 |
| Nov 17, 1999 | 3.20 |
| Nov 16, 1999 | 3.21 |
| Nov 15, 1999 | 3.21 |
| Nov 12, 1999 | 3.22 |
| Nov 11, 1999 | 3.22 |
| Nov 10, 1999 | 3.23 |
| Nov 9, 1999 | 3.23 |
| Nov 8, 1999 | 3.24 |
| Nov 5, 1999 | 3.25 |
| Nov 4, 1999 | 3.25 |
| Nov 3, 1999 | 3.26 |
| Nov 2, 1999 | 3.26 |
| Nov 1, 1999 | 3.27 |
| Oct 29, 1999 | 3.27 |
| Oct 28, 1999 | 3.28 |
| Oct 27, 1999 | 3.28 |
| Oct 26, 1999 | 3.29 |
| Oct 25, 1999 | 3.29 |
| Oct 22, 1999 | 3.30 |
| Oct 21, 1999 | 3.30 |
| Oct 20, 1999 | 3.31 |
| Oct 19, 1999 | 3.31 |
| Oct 18, 1999 | 3.32 |
| Oct 15, 1999 | 3.33 |
| Oct 14, 1999 | 3.34 |
| Oct 13, 1999 | 3.36 |
| Oct 12, 1999 | 3.37 |
| Oct 11, 1999 | 3.39 |
| Oct 8, 1999 | 3.40 |
| Oct 7, 1999 | 3.41 |
| Oct 6, 1999 | 3.42 |
| Oct 5, 1999 | 3.43 |
| Oct 4, 1999 | 3.43 |
| Oct 1, 1999 | 3.44 |
| Sep 30, 1999 | 3.44 |
| Sep 29, 1999 | 3.45 |
| Sep 28, 1999 | 3.45 |
| Sep 27, 1999 | 3.46 |
| Sep 24, 1999 | 3.47 |
| Sep 23, 1999 | 3.47 |
| Sep 22, 1999 | 3.48 |
| Sep 21, 1999 | 3.48 |
| Sep 20, 1999 | 3.49 |
| Sep 17, 1999 | 3.49 |
| Sep 16, 1999 | 3.50 |
| Sep 15, 1999 | 3.50 |
| Sep 14, 1999 | 3.50 |
| Sep 13, 1999 | 3.50 |
| Sep 10, 1999 | 3.50 |
| Sep 9, 1999 | 3.50 |
| Sep 8, 1999 | 3.49 |
| Sep 7, 1999 | 3.49 |
| Sep 3, 1999 | 3.49 |
| Sep 2, 1999 | 3.49 |
| Sep 1, 1999 | 3.48 |
| Aug 31, 1999 | 3.48 |
| Aug 30, 1999 | 3.48 |
| Aug 27, 1999 | 3.48 |
| Aug 26, 1999 | 3.48 |
| Aug 25, 1999 | 3.48 |
| Aug 24, 1999 | 3.47 |
| Aug 23, 1999 | 3.47 |
| Aug 20, 1999 | 3.47 |
| Aug 19, 1999 | 3.47 |
| Aug 18, 1999 | 3.47 |
| Aug 17, 1999 | 3.47 |
| Aug 16, 1999 | 3.47 |
| Aug 13, 1999 | 3.47 |
| Aug 12, 1999 | 3.48 |
| Aug 11, 1999 | 3.47 |
| Aug 10, 1999 | 3.47 |
| Aug 9, 1999 | 3.47 |
| Aug 6, 1999 | 3.47 |
| Aug 5, 1999 | 3.47 |
| Aug 4, 1999 | 3.48 |
| Aug 3, 1999 | 3.47 |
| Aug 2, 1999 | 3.47 |
| Jul 30, 1999 | 3.47 |
| Jul 29, 1999 | 3.47 |
| Jul 28, 1999 | 3.47 |
| Jul 27, 1999 | 3.47 |
| Jul 26, 1999 | 3.46 |
| Jul 23, 1999 | 3.46 |
| Jul 22, 1999 | 3.46 |
| Jul 21, 1999 | 3.46 |
| Jul 20, 1999 | 3.45 |
| Jul 19, 1999 | 3.45 |
| Jul 16, 1999 | 3.45 |
| Jul 15, 1999 | 3.44 |
| Jul 14, 1999 | 3.44 |
| Jul 13, 1999 | 3.43 |
| Jul 12, 1999 | 3.43 |
| Jul 9, 1999 | 3.43 |
| Jul 8, 1999 | 3.43 |
| Jul 7, 1999 | 3.42 |
| Jul 6, 1999 | 3.42 |
| Jul 2, 1999 | 3.42 |
| Jul 1, 1999 | 3.42 |
| Jun 30, 1999 | 3.42 |
| Jun 29, 1999 | 3.43 |
| Jun 28, 1999 | 3.43 |
| Jun 25, 1999 | 3.44 |
| Jun 24, 1999 | 3.44 |
| Jun 23, 1999 | 3.44 |
| Jun 22, 1999 | 3.44 |
| Jun 21, 1999 | 3.45 |
| Jun 18, 1999 | 3.45 |
| Jun 17, 1999 | 3.45 |
| Jun 16, 1999 | 3.45 |
| Jun 15, 1999 | 3.45 |
| Jun 14, 1999 | 3.45 |
| Jun 11, 1999 | 3.45 |
| Jun 10, 1999 | 3.45 |
| Jun 9, 1999 | 3.45 |
| Jun 8, 1999 | 3.45 |
| Jun 7, 1999 | 3.45 |
| Jun 4, 1999 | 3.45 |
| Jun 3, 1999 | 3.45 |
| Jun 2, 1999 | 3.45 |
| Jun 1, 1999 | 3.45 |
| May 28, 1999 | 3.45 |
| May 27, 1999 | 3.45 |
| May 26, 1999 | 3.45 |
| May 25, 1999 | 3.46 |
| May 24, 1999 | 3.46 |
| May 21, 1999 | 3.46 |
| May 20, 1999 | 3.46 |
| May 19, 1999 | 3.47 |
| May 18, 1999 | 3.47 |
| May 17, 1999 | 3.48 |
| May 14, 1999 | 3.48 |
| May 13, 1999 | 3.49 |
| May 12, 1999 | 3.49 |
| May 11, 1999 | 3.50 |
| May 10, 1999 | 3.50 |
| May 7, 1999 | 3.51 |
| May 6, 1999 | 3.51 |
| May 5, 1999 | 3.52 |
| May 4, 1999 | 3.53 |
| May 3, 1999 | 3.54 |
| Apr 30, 1999 | 3.54 |
| Apr 29, 1999 | 3.55 |
| Apr 28, 1999 | 3.56 |
| Apr 27, 1999 | 3.56 |
| Apr 26, 1999 | 3.57 |
| Apr 23, 1999 | 3.58 |
| Apr 22, 1999 | 3.58 |
| Apr 21, 1999 | 3.59 |
| Apr 20, 1999 | 3.59 |
| Apr 19, 1999 | 3.60 |
| Apr 16, 1999 | 3.60 |
| Apr 15, 1999 | 3.60 |
| Apr 14, 1999 | 3.61 |
| Apr 13, 1999 | 3.61 |
| Apr 12, 1999 | 3.62 |
| Apr 9, 1999 | 3.62 |
| Apr 8, 1999 | 3.62 |
| Apr 7, 1999 | 3.63 |
| Apr 6, 1999 | 3.64 |
| Apr 5, 1999 | 3.64 |
| Apr 1, 1999 | 3.65 |
| Mar 31, 1999 | 3.66 |
| Mar 30, 1999 | 3.66 |
| Mar 29, 1999 | 3.66 |
| Mar 26, 1999 | 3.66 |
| Mar 25, 1999 | 3.67 |
| Mar 24, 1999 | 3.67 |
| Mar 23, 1999 | 3.68 |
| Mar 22, 1999 | 3.68 |
| Mar 19, 1999 | 3.68 |
| Mar 18, 1999 | 3.68 |
| Mar 17, 1999 | 3.68 |
| Mar 16, 1999 | 3.68 |
| Mar 15, 1999 | 3.68 |
| Mar 12, 1999 | 3.69 |
| Mar 11, 1999 | 3.69 |
| Mar 10, 1999 | 3.69 |
| Mar 9, 1999 | 3.69 |
| Mar 8, 1999 | 3.70 |
| Mar 5, 1999 | 3.70 |
| Mar 4, 1999 | 3.70 |
| Mar 3, 1999 | 3.71 |
| Mar 2, 1999 | 3.71 |
| Mar 1, 1999 | 3.71 |
| Feb 26, 1999 | 3.72 |
| Feb 25, 1999 | 3.73 |
| Feb 24, 1999 | 3.73 |
| Feb 23, 1999 | 3.73 |
| Feb 22, 1999 | 3.74 |
| Feb 19, 1999 | 3.74 |
| Feb 18, 1999 | 3.75 |
| Feb 17, 1999 | 3.76 |
| Feb 16, 1999 | 3.77 |
| Feb 12, 1999 | 3.78 |
| Feb 11, 1999 | 3.80 |
| Feb 10, 1999 | 3.81 |
| Feb 9, 1999 | 3.82 |
| Feb 8, 1999 | 3.83 |
| Feb 5, 1999 | 3.84 |
| Feb 4, 1999 | 3.85 |
| Feb 3, 1999 | 3.86 |
| Feb 2, 1999 | 3.87 |
| Feb 1, 1999 | 3.88 |
| Jan 29, 1999 | 3.89 |
| Jan 28, 1999 | 3.90 |
| Jan 27, 1999 | 3.91 |
| Jan 26, 1999 | 3.92 |
| Jan 25, 1999 | 3.93 |
| Jan 22, 1999 | 3.94 |
| Jan 21, 1999 | 3.95 |
| Jan 20, 1999 | 3.95 |
| Jan 19, 1999 | 3.97 |
| Jan 15, 1999 | 3.98 |
| Jan 14, 1999 | 3.99 |
| Jan 13, 1999 | 4.00 |
| Jan 12, 1999 | 4.01 |
| Jan 11, 1999 | 4.02 |
| Jan 8, 1999 | 4.03 |
| Jan 7, 1999 | 4.04 |
| Jan 6, 1999 | 4.05 |
| Jan 5, 1999 | 4.06 |
| Jan 4, 1999 | 4.07 |
| Dec 31, 1998 | 4.07 |
| Dec 30, 1998 | 4.08 |
| Dec 29, 1998 | 4.09 |
| Dec 28, 1998 | 4.09 |
| Dec 24, 1998 | 4.10 |
| Dec 23, 1998 | 4.10 |
| Dec 22, 1998 | 4.11 |
| Dec 21, 1998 | 4.12 |
| Dec 18, 1998 | 4.12 |
| Dec 17, 1998 | 4.13 |
| Dec 16, 1998 | 4.13 |
| Dec 15, 1998 | 4.14 |
| Dec 14, 1998 | 4.15 |
| Dec 11, 1998 | 4.15 |
| Dec 10, 1998 | 4.15 |
| Dec 9, 1998 | 4.16 |
| Dec 8, 1998 | 4.16 |
| Dec 7, 1998 | 4.16 |
| Dec 4, 1998 | 4.16 |
| Dec 3, 1998 | 4.16 |
| Dec 2, 1998 | 4.16 |
| Dec 1, 1998 | 4.15 |
| Nov 30, 1998 | 4.14 |
| Nov 27, 1998 | 4.14 |
| Nov 25, 1998 | 4.13 |
| Nov 24, 1998 | 4.13 |
| Nov 23, 1998 | 4.12 |
| Nov 20, 1998 | 4.11 |
| Nov 19, 1998 | 4.10 |
| Nov 18, 1998 | 4.10 |
| Nov 17, 1998 | 4.09 |
| Nov 16, 1998 | 4.09 |
| Nov 13, 1998 | 4.08 |
| Nov 12, 1998 | 4.08 |
| Nov 11, 1998 | 4.08 |
| Nov 10, 1998 | 4.08 |
| Nov 9, 1998 | 4.08 |
| Nov 6, 1998 | 4.09 |
| Nov 5, 1998 | 4.09 |
| Nov 4, 1998 | 4.09 |
| Nov 3, 1998 | 4.09 |
| Nov 2, 1998 | 4.09 |
| Oct 30, 1998 | 4.09 |
| Oct 29, 1998 | 4.09 |
| Oct 28, 1998 | 4.10 |
| Oct 27, 1998 | 4.10 |
| Oct 26, 1998 | 4.10 |
| Oct 23, 1998 | 4.11 |
| Oct 22, 1998 | 4.12 |
| Oct 21, 1998 | 4.13 |
| Oct 20, 1998 | 4.14 |
| Oct 19, 1998 | 4.16 |
| Oct 16, 1998 | 4.17 |
| Oct 15, 1998 | 4.19 |
| Oct 14, 1998 | 4.22 |
| Oct 13, 1998 | 4.24 |
| Oct 12, 1998 | 4.27 |
| Oct 9, 1998 | 4.29 |
| Oct 8, 1998 | 4.32 |
| Oct 7, 1998 | 4.34 |
| Oct 6, 1998 | 4.37 |
| Oct 5, 1998 | 4.39 |
| Oct 2, 1998 | 4.41 |
| Oct 1, 1998 | 4.44 |
| Sep 30, 1998 | 4.46 |
| Sep 29, 1998 | 4.49 |
| Sep 28, 1998 | 4.51 |
| Sep 25, 1998 | 4.54 |
| Sep 24, 1998 | 4.56 |
| Sep 23, 1998 | 4.59 |
| Sep 22, 1998 | 4.61 |
| Sep 21, 1998 | 4.63 |
| Sep 18, 1998 | 4.65 |
| Sep 17, 1998 | 4.68 |
| Sep 16, 1998 | 4.71 |
| Sep 15, 1998 | 4.73 |
| Sep 14, 1998 | 4.76 |
| Sep 11, 1998 | 4.79 |
| Sep 10, 1998 | 4.82 |
| Sep 9, 1998 | 4.85 |
| Sep 8, 1998 | 4.88 |
| Sep 4, 1998 | 4.91 |
| Sep 3, 1998 | 4.94 |
| Sep 2, 1998 | 4.97 |
| Sep 1, 1998 | 4.99 |
| Aug 31, 1998 | 5.01 |
| Aug 28, 1998 | 5.03 |
| Aug 27, 1998 | 5.05 |
| Aug 26, 1998 | 5.07 |
| Aug 25, 1998 | 5.09 |
| Aug 24, 1998 | 5.11 |
| Aug 21, 1998 | 5.14 |
| Aug 20, 1998 | 5.16 |
| Aug 19, 1998 | 5.18 |
| Aug 18, 1998 | 5.20 |
| Aug 17, 1998 | 5.22 |
| Aug 14, 1998 | 5.24 |
| Aug 13, 1998 | 5.26 |
| Aug 12, 1998 | 5.28 |
| Aug 11, 1998 | 5.29 |
| Aug 10, 1998 | 5.31 |
| Aug 7, 1998 | 5.31 |
| Aug 6, 1998 | 5.32 |
| Aug 5, 1998 | 5.33 |
| Aug 4, 1998 | 5.33 |
| Aug 3, 1998 | 5.32 |
| Jul 31, 1998 | 5.32 |
| Jul 30, 1998 | 5.32 |
| Jul 29, 1998 | 5.32 |
| Jul 28, 1998 | 5.32 |
| Jul 27, 1998 | 5.32 |
| Jul 24, 1998 | 5.32 |
| Jul 23, 1998 | 5.32 |
| Jul 22, 1998 | 5.31 |
| Jul 21, 1998 | 5.31 |
| Jul 20, 1998 | 5.31 |
| Jul 17, 1998 | 5.30 |
| Jul 16, 1998 | 5.31 |
| Jul 15, 1998 | 5.30 |
| Jul 14, 1998 | 5.30 |
| Jul 13, 1998 | 5.30 |
| Jul 10, 1998 | 5.30 |
| Jul 9, 1998 | 5.30 |
| Jul 8, 1998 | 5.30 |
| Jul 7, 1998 | 5.29 |
| Jul 6, 1998 | 5.29 |
| Jul 2, 1998 | 5.29 |
| Jul 1, 1998 | 5.29 |
| Jun 30, 1998 | 5.29 |
| Jun 29, 1998 | 5.29 |
| Jun 26, 1998 | 5.28 |
| Jun 25, 1998 | 5.28 |
| Jun 24, 1998 | 5.27 |
| Jun 23, 1998 | 5.27 |
| Jun 22, 1998 | 5.27 |
| Jun 19, 1998 | 5.27 |
| Jun 18, 1998 | 5.27 |
| Jun 17, 1998 | 5.27 |
| Jun 16, 1998 | 5.27 |
| Jun 15, 1998 | 5.28 |
| Jun 12, 1998 | 5.28 |
| Jun 11, 1998 | 5.29 |
| Jun 10, 1998 | 5.29 |
| Jun 9, 1998 | 5.29 |
| Jun 8, 1998 | 5.30 |
| Jun 5, 1998 | 5.30 |
| Jun 4, 1998 | 5.31 |
| Jun 3, 1998 | 5.31 |
| Jun 2, 1998 | 5.31 |
| Jun 1, 1998 | 5.32 |
| May 29, 1998 | 5.32 |
| May 28, 1998 | 5.32 |
| May 27, 1998 | 5.33 |
| May 26, 1998 | 5.33 |
| May 22, 1998 | 5.34 |
| May 21, 1998 | 5.34 |
| May 20, 1998 | 5.35 |
| May 19, 1998 | 5.35 |
| May 18, 1998 | 5.36 |
| May 15, 1998 | 5.37 |
| May 14, 1998 | 5.37 |
| May 13, 1998 | 5.38 |
| May 12, 1998 | 5.39 |
| May 11, 1998 | 5.40 |
| May 8, 1998 | 5.40 |
| May 7, 1998 | 5.41 |
| May 6, 1998 | 5.42 |
| May 5, 1998 | 5.41 |
| May 4, 1998 | 5.42 |
| May 1, 1998 | 5.42 |
| Apr 30, 1998 | 5.42 |
| Apr 29, 1998 | 5.42 |
| Apr 28, 1998 | 5.42 |
| Apr 27, 1998 | 5.42 |
| Apr 24, 1998 | 5.43 |
| Apr 23, 1998 | 5.43 |
| Apr 22, 1998 | 5.42 |
| Apr 21, 1998 | 5.41 |
| Apr 20, 1998 | 5.41 |
| Apr 17, 1998 | 5.40 |
| Apr 16, 1998 | 5.39 |
| Apr 15, 1998 | 5.38 |
| Apr 14, 1998 | 5.38 |
| Apr 13, 1998 | 5.37 |
| Apr 9, 1998 | 5.36 |
| Apr 8, 1998 | 5.35 |
| Apr 7, 1998 | 5.34 |
| Apr 6, 1998 | 5.32 |
| Apr 3, 1998 | 5.31 |
| Apr 2, 1998 | 5.29 |
| Apr 1, 1998 | 5.27 |
| Mar 31, 1998 | 5.26 |
| Mar 30, 1998 | 5.25 |
| Mar 27, 1998 | 5.23 |
| Mar 26, 1998 | 5.22 |
| Mar 25, 1998 | 5.20 |
| Mar 24, 1998 | 5.18 |
| Mar 23, 1998 | 5.17 |
| Mar 20, 1998 | 5.16 |
| Mar 19, 1998 | 5.15 |
| Mar 18, 1998 | 5.14 |
| Mar 17, 1998 | 5.13 |
| Mar 16, 1998 | 5.12 |
| Mar 13, 1998 | 5.11 |
| Mar 12, 1998 | 5.10 |
| Mar 11, 1998 | 5.08 |
| Mar 10, 1998 | 5.07 |
| Mar 9, 1998 | 5.07 |
| Mar 6, 1998 | 5.06 |
| Mar 5, 1998 | 5.04 |
| Mar 4, 1998 | 5.02 |
| Mar 3, 1998 | 5.01 |
| Mar 2, 1998 | 4.99 |
| Feb 27, 1998 | 4.99 |
| Feb 26, 1998 | 4.97 |
| Feb 25, 1998 | 4.96 |
| Feb 24, 1998 | 4.96 |
| Feb 23, 1998 | 4.95 |
| Feb 20, 1998 | 4.94 |
| Feb 19, 1998 | 4.93 |
| Feb 18, 1998 | 4.92 |
| Feb 17, 1998 | 4.91 |
| Feb 13, 1998 | 4.90 |
| Feb 12, 1998 | 4.89 |
| Feb 11, 1998 | 4.88 |
| Feb 10, 1998 | 4.86 |
| Feb 9, 1998 | 4.86 |
| Feb 6, 1998 | 4.85 |
| Feb 5, 1998 | 4.85 |
| Feb 4, 1998 | 4.84 |
| Feb 3, 1998 | 4.83 |
| Feb 2, 1998 | 4.83 |
| Jan 30, 1998 | 4.82 |
| Jan 29, 1998 | 4.80 |
| Jan 28, 1998 | 4.80 |
| Jan 27, 1998 | 4.79 |
| Jan 26, 1998 | 4.79 |
| Jan 23, 1998 | 4.79 |
| Jan 22, 1998 | 4.78 |
| Jan 21, 1998 | 4.78 |
| Jan 20, 1998 | 4.78 |
| Jan 16, 1998 | 4.77 |
| Jan 15, 1998 | 4.77 |
| Jan 14, 1998 | 4.77 |
| Jan 13, 1998 | 4.76 |
| Jan 12, 1998 | 4.76 |
| Jan 9, 1998 | 4.75 |
| Jan 8, 1998 | 4.74 |
| Jan 7, 1998 | 4.74 |
| Jan 6, 1998 | 4.73 |
| Jan 5, 1998 | 4.73 |
| Jan 2, 1998 | 4.73 |
| Dec 31, 1997 | 4.73 |
| Dec 30, 1997 | 4.72 |
| Dec 29, 1997 | 4.72 |
| Dec 26, 1997 | 4.72 |
| Dec 24, 1997 | 4.71 |
| Dec 23, 1997 | 4.70 |
| Dec 22, 1997 | 4.69 |
| Dec 19, 1997 | 4.69 |
| Dec 18, 1997 | 4.68 |
| Dec 17, 1997 | 4.67 |
| Dec 16, 1997 | 4.66 |
| Dec 15, 1997 | 4.65 |
| Dec 12, 1997 | 4.64 |
| Dec 11, 1997 | 4.63 |
| Dec 10, 1997 | 4.62 |
| Dec 9, 1997 | 4.61 |
| Dec 8, 1997 | 4.60 |
| Dec 5, 1997 | 4.59 |
| Dec 4, 1997 | 4.58 |
| Dec 3, 1997 | 4.58 |
| Dec 2, 1997 | 4.57 |
| Dec 1, 1997 | 4.57 |
| Nov 28, 1997 | 4.56 |
| Nov 26, 1997 | 4.56 |
| Nov 25, 1997 | 4.55 |
| Nov 24, 1997 | 4.55 |
| Nov 21, 1997 | 4.55 |
| Nov 20, 1997 | 4.55 |
| Nov 19, 1997 | 4.54 |
| Nov 18, 1997 | 4.54 |
| Nov 17, 1997 | 4.54 |
| Nov 14, 1997 | 4.54 |
| Nov 13, 1997 | 4.53 |
| Nov 12, 1997 | 4.53 |
| Nov 11, 1997 | 4.52 |
| Nov 10, 1997 | 4.52 |
| Nov 7, 1997 | 4.51 |
| Nov 6, 1997 | 4.51 |
| Nov 5, 1997 | 4.50 |
| Nov 4, 1997 | 4.49 |
| Nov 3, 1997 | 4.49 |
| Oct 31, 1997 | 4.48 |
| Oct 30, 1997 | 4.48 |
| Oct 29, 1997 | 4.47 |
| Oct 28, 1997 | 4.47 |
| Oct 27, 1997 | 4.47 |
| Oct 24, 1997 | 4.46 |
| Oct 23, 1997 | 4.45 |
| Oct 22, 1997 | 4.44 |
| Oct 21, 1997 | 4.43 |
| Oct 20, 1997 | 4.42 |
| Oct 17, 1997 | 4.41 |
| Oct 16, 1997 | 4.40 |
| Oct 15, 1997 | 4.39 |
| Oct 14, 1997 | 4.38 |
| Oct 13, 1997 | 4.38 |
| Oct 10, 1997 | 4.37 |
| Oct 9, 1997 | 4.37 |
| Oct 8, 1997 | 4.37 |
| Oct 7, 1997 | 4.36 |
| Oct 6, 1997 | 4.36 |
| Oct 3, 1997 | 4.36 |
| Oct 2, 1997 | 4.36 |
| Oct 1, 1997 | 4.35 |
| Sep 30, 1997 | 4.35 |
| Sep 29, 1997 | 4.35 |
| Sep 26, 1997 | 4.35 |
| Sep 25, 1997 | 4.35 |
| Sep 24, 1997 | 4.35 |
| Sep 23, 1997 | 4.35 |
| Sep 22, 1997 | 4.35 |
| Sep 19, 1997 | 4.35 |
| Sep 18, 1997 | 4.35 |
| Sep 17, 1997 | 4.34 |
| Sep 16, 1997 | 4.34 |
| Sep 15, 1997 | 4.34 |
| Sep 12, 1997 | 4.34 |
| Sep 11, 1997 | 4.33 |
| Sep 10, 1997 | 4.33 |
| Sep 9, 1997 | 4.33 |
| Sep 8, 1997 | 4.33 |
| Sep 5, 1997 | 4.32 |
| Sep 4, 1997 | 4.33 |
| Sep 3, 1997 | 4.33 |
| Sep 2, 1997 | 4.33 |
| Aug 29, 1997 | 4.33 |
| Aug 28, 1997 | 4.33 |
| Aug 27, 1997 | 4.33 |
| Aug 26, 1997 | 4.33 |
| Aug 25, 1997 | 4.33 |
| Aug 22, 1997 | 4.33 |
| Aug 21, 1997 | 4.33 |
| Aug 20, 1997 | 4.33 |
| Aug 19, 1997 | 4.33 |
| Aug 18, 1997 | 4.32 |
| Aug 15, 1997 | 4.32 |
| Aug 14, 1997 | 4.32 |
| Aug 13, 1997 | 4.32 |
| Aug 12, 1997 | 4.32 |
| Aug 11, 1997 | 4.32 |
| Aug 8, 1997 | 4.32 |
| Aug 7, 1997 | 4.32 |
| Aug 6, 1997 | 4.32 |
| Aug 5, 1997 | 4.32 |
| Aug 4, 1997 | 4.32 |
| Aug 1, 1997 | 4.32 |
| Jul 31, 1997 | 4.32 |
| Jul 30, 1997 | 4.32 |
| Jul 29, 1997 | 4.32 |
| Jul 28, 1997 | 4.31 |
| Jul 25, 1997 | 4.30 |
| Jul 24, 1997 | 4.29 |
| Jul 23, 1997 | 4.29 |
| Jul 22, 1997 | 4.28 |
| Jul 21, 1997 | 4.27 |
| Jul 18, 1997 | 4.26 |
| Jul 17, 1997 | 4.25 |
| Jul 16, 1997 | 4.24 |
| Jul 15, 1997 | 4.23 |
| Jul 14, 1997 | 4.22 |
| Jul 11, 1997 | 4.21 |
| Jul 10, 1997 | 4.20 |
| Jul 9, 1997 | 4.20 |
| Jul 8, 1997 | 4.19 |
| Jul 7, 1997 | 4.18 |
| Jul 3, 1997 | 4.18 |
| Jul 2, 1997 | 4.17 |
| Jul 1, 1997 | 4.16 |
| Jun 30, 1997 | 4.15 |
| Jun 27, 1997 | 4.14 |
| Jun 26, 1997 | 4.13 |
| Jun 25, 1997 | 4.12 |
| Jun 24, 1997 | 4.11 |
| Jun 23, 1997 | 4.11 |
| Jun 20, 1997 | 4.10 |
| Jun 19, 1997 | 4.09 |
| Jun 18, 1997 | 4.09 |
| Jun 17, 1997 | 4.08 |
| Jun 16, 1997 | 4.08 |
| Jun 13, 1997 | 4.07 |
| Jun 12, 1997 | 4.07 |
| Jun 11, 1997 | 4.07 |
| Jun 10, 1997 | 4.06 |
| Jun 9, 1997 | 4.06 |
| Jun 6, 1997 | 4.06 |
| Jun 5, 1997 | 4.05 |
| Jun 4, 1997 | 4.04 |
| Jun 3, 1997 | 4.04 |
| Jun 2, 1997 | 4.03 |
| May 30, 1997 | 4.03 |
| May 29, 1997 | 4.02 |
| May 28, 1997 | 4.02 |
| May 27, 1997 | 4.01 |
| May 23, 1997 | 4.00 |
| May 22, 1997 | 4.00 |
| May 21, 1997 | 3.99 |
| May 20, 1997 | 3.98 |
| May 19, 1997 | 3.98 |
| May 16, 1997 | 3.98 |
| May 15, 1997 | 3.98 |
| May 14, 1997 | 3.98 |
| May 13, 1997 | 3.98 |
| May 12, 1997 | 3.98 |
| May 9, 1997 | 3.99 |
| May 8, 1997 | 3.99 |
| May 7, 1997 | 4.00 |
| May 6, 1997 | 4.00 |
| May 5, 1997 | 4.01 |
| May 2, 1997 | 4.01 |
| May 1, 1997 | 4.01 |
| Apr 30, 1997 | 4.02 |
| Apr 29, 1997 | 4.02 |
| Apr 28, 1997 | 4.02 |
| Apr 25, 1997 | 4.02 |
| Apr 24, 1997 | 4.02 |
| Apr 23, 1997 | 4.03 |
| Apr 22, 1997 | 4.03 |
| Apr 21, 1997 | 4.03 |
| Apr 18, 1997 | 4.03 |
| Apr 17, 1997 | 4.03 |
| Apr 16, 1997 | 4.03 |
| Apr 15, 1997 | 4.02 |
| Apr 14, 1997 | 4.02 |
| Apr 11, 1997 | 4.02 |
| Apr 10, 1997 | 4.01 |
| Apr 9, 1997 | 4.00 |
| Apr 8, 1997 | 4.00 |
| Apr 7, 1997 | 3.99 |
| Apr 4, 1997 | 3.99 |
| Apr 3, 1997 | 3.98 |
| Apr 2, 1997 | 3.97 |
| Apr 1, 1997 | 3.96 |
| Mar 31, 1997 | 3.95 |
| Mar 27, 1997 | 3.94 |
| Mar 26, 1997 | 3.93 |
| Mar 25, 1997 | 3.92 |
| Mar 24, 1997 | 3.91 |
| Mar 21, 1997 | 3.90 |
| Mar 20, 1997 | 3.89 |
| Mar 19, 1997 | 3.88 |
| Mar 18, 1997 | 3.87 |
| Mar 17, 1997 | 3.86 |
| Mar 14, 1997 | 3.86 |
| Mar 13, 1997 | 3.85 |
| Mar 12, 1997 | 3.84 |
| Mar 11, 1997 | 3.83 |
| Mar 10, 1997 | 3.83 |
| Mar 7, 1997 | 3.82 |
| Mar 6, 1997 | 3.80 |
| Mar 5, 1997 | 3.80 |
| Mar 4, 1997 | 3.79 |
| Mar 3, 1997 | 3.78 |
| Feb 28, 1997 | 3.77 |
| Feb 27, 1997 | 3.76 |
| Feb 26, 1997 | 3.75 |
| Feb 25, 1997 | 3.73 |
| Feb 24, 1997 | 3.72 |
| Feb 21, 1997 | 3.71 |
| Feb 20, 1997 | 3.70 |
| Feb 19, 1997 | 3.69 |
| Feb 18, 1997 | 3.68 |
| Feb 14, 1997 | 3.67 |
| Feb 13, 1997 | 3.66 |
| Feb 12, 1997 | 3.65 |
| Feb 11, 1997 | 3.64 |
| Feb 10, 1997 | 3.62 |
| Feb 7, 1997 | 3.61 |
| Feb 6, 1997 | 3.60 |
| Feb 5, 1997 | 3.60 |
| Feb 4, 1997 | 3.59 |
| Feb 3, 1997 | 3.59 |
| Jan 31, 1997 | 3.58 |
| Jan 30, 1997 | 3.58 |
| Jan 29, 1997 | 3.58 |
| Jan 28, 1997 | 3.57 |
| Jan 27, 1997 | 3.57 |
| Jan 24, 1997 | 3.56 |
| Jan 23, 1997 | 3.56 |
| Jan 22, 1997 | 3.55 |
| Jan 21, 1997 | 3.55 |
| Jan 20, 1997 | 3.55 |
| Jan 17, 1997 | 3.55 |
| Jan 16, 1997 | 3.55 |
| Jan 15, 1997 | 3.55 |
| Jan 14, 1997 | 3.54 |
| Jan 13, 1997 | 3.54 |
| Jan 10, 1997 | 3.54 |
| Jan 9, 1997 | 3.54 |
| Jan 8, 1997 | 3.54 |
| Jan 7, 1997 | 3.54 |
| Jan 6, 1997 | 3.54 |
| Jan 3, 1997 | 3.54 |
| Jan 2, 1997 | 3.54 |
| Dec 31, 1996 | 3.53 |
| Dec 30, 1996 | 3.53 |
| Dec 27, 1996 | 3.53 |
| Dec 26, 1996 | 3.53 |
| Dec 24, 1996 | 3.53 |
| Dec 23, 1996 | 3.52 |
| Dec 20, 1996 | 3.52 |
| Dec 19, 1996 | 3.52 |
| Dec 18, 1996 | 3.52 |
| Dec 17, 1996 | 3.52 |
| Dec 16, 1996 | 3.52 |
| Dec 13, 1996 | 3.53 |
| Dec 12, 1996 | 3.53 |
| Dec 11, 1996 | 3.53 |
| Dec 10, 1996 | 3.53 |
| Dec 9, 1996 | 3.53 |
| Dec 6, 1996 | 3.53 |
| Dec 5, 1996 | 3.53 |
| Dec 4, 1996 | 3.53 |
| Dec 3, 1996 | 3.53 |
| Dec 2, 1996 | 3.53 |
| Nov 29, 1996 | 3.53 |
| Nov 27, 1996 | 3.53 |
| Nov 26, 1996 | 3.53 |
| Nov 25, 1996 | 3.53 |
| Nov 22, 1996 | 3.54 |
| Nov 21, 1996 | 3.54 |
| Nov 20, 1996 | 3.54 |
| Nov 19, 1996 | 3.54 |
| Nov 18, 1996 | 3.54 |
| Nov 15, 1996 | 3.54 |
| Nov 14, 1996 | 3.54 |
| Nov 13, 1996 | 3.55 |
| Nov 12, 1996 | 3.55 |
| Nov 11, 1996 | 3.55 |
| Nov 8, 1996 | 3.54 |
| Nov 7, 1996 | 3.54 |
| Nov 6, 1996 | 3.54 |
| Nov 5, 1996 | 3.54 |
| Nov 4, 1996 | 3.53 |
| Nov 1, 1996 | 3.53 |
| Oct 31, 1996 | 3.53 |
| Oct 30, 1996 | 3.53 |
| Oct 29, 1996 | 3.53 |
| Oct 28, 1996 | 3.53 |
| Oct 25, 1996 | 3.52 |
| Oct 24, 1996 | 3.52 |
| Oct 23, 1996 | 3.52 |
| Oct 22, 1996 | 3.52 |
| Oct 21, 1996 | 3.52 |
| Oct 18, 1996 | 3.52 |
| Oct 17, 1996 | 3.52 |
| Oct 16, 1996 | 3.52 |
| Oct 15, 1996 | 3.52 |
| Oct 14, 1996 | 3.52 |
| Oct 11, 1996 | 3.52 |
| Oct 10, 1996 | 3.52 |
| Oct 9, 1996 | 3.52 |
| Oct 8, 1996 | 3.52 |
| Oct 7, 1996 | 3.52 |
| Oct 4, 1996 | 3.51 |
| Oct 3, 1996 | 3.52 |
| Oct 2, 1996 | 3.51 |
| Oct 1, 1996 | 3.51 |
| Sep 30, 1996 | 3.51 |
| Sep 27, 1996 | 3.51 |
| Sep 26, 1996 | 3.51 |
| Sep 25, 1996 | 3.51 |
| Sep 24, 1996 | 3.51 |
| Sep 23, 1996 | 3.51 |
| Sep 20, 1996 | 3.51 |
| Sep 19, 1996 | 3.51 |
| Sep 18, 1996 | 3.51 |
| Sep 17, 1996 | 3.51 |
| Sep 16, 1996 | 3.51 |
| Sep 13, 1996 | 3.50 |
| Sep 12, 1996 | 3.51 |
| Sep 11, 1996 | 3.51 |
| Sep 10, 1996 | 3.51 |
| Sep 9, 1996 | 3.50 |
| Sep 6, 1996 | 3.50 |
| Sep 5, 1996 | 3.50 |
| Sep 4, 1996 | 3.50 |
| Sep 3, 1996 | 3.50 |
| Aug 30, 1996 | 3.50 |
| Aug 29, 1996 | 3.51 |
| Aug 28, 1996 | 3.51 |
| Aug 27, 1996 | 3.52 |
| Aug 26, 1996 | 3.52 |
| Aug 23, 1996 | 3.53 |
| Aug 22, 1996 | 3.53 |
| Aug 21, 1996 | 3.53 |
| Aug 20, 1996 | 3.53 |
| Aug 19, 1996 | 3.54 |
| Aug 16, 1996 | 3.54 |
| Aug 15, 1996 | 3.54 |
| Aug 14, 1996 | 3.54 |
| Aug 13, 1996 | 3.54 |
| Aug 12, 1996 | 3.54 |
| Aug 9, 1996 | 3.54 |
| Aug 8, 1996 | 3.54 |
| Aug 7, 1996 | 3.54 |
| Aug 6, 1996 | 3.55 |
| Aug 5, 1996 | 3.55 |
| Aug 2, 1996 | 3.55 |
| Aug 1, 1996 | 3.55 |
| Jul 31, 1996 | 3.55 |
| Jul 30, 1996 | 3.55 |
| Jul 29, 1996 | 3.55 |
| Jul 26, 1996 | 3.55 |
| Jul 25, 1996 | 3.55 |
| Jul 24, 1996 | 3.55 |
| Jul 23, 1996 | 3.55 |
| Jul 22, 1996 | 3.55 |
| Jul 19, 1996 | 3.55 |
| Jul 18, 1996 | 3.55 |
| Jul 17, 1996 | 3.55 |
| Jul 16, 1996 | 3.55 |
| Jul 15, 1996 | 3.55 |
| Jul 12, 1996 | 3.55 |
| Jul 11, 1996 | 3.55 |
| Jul 10, 1996 | 3.55 |
| Jul 9, 1996 | 3.55 |
| Jul 8, 1996 | 3.55 |
| Jul 5, 1996 | 3.55 |
| Jul 3, 1996 | 3.55 |
| Jul 2, 1996 | 3.54 |
| Jul 1, 1996 | 3.54 |
| Jun 28, 1996 | 3.54 |
| Jun 27, 1996 | 3.53 |
| Jun 26, 1996 | 3.53 |
| Jun 25, 1996 | 3.53 |
| Jun 24, 1996 | 3.53 |
| Jun 21, 1996 | 3.53 |
| Jun 20, 1996 | 3.53 |
| Jun 19, 1996 | 3.53 |
| Jun 18, 1996 | 3.53 |
| Jun 17, 1996 | 3.52 |
| Jun 14, 1996 | 3.52 |
| Jun 13, 1996 | 3.52 |
| Jun 12, 1996 | 3.51 |
| Jun 11, 1996 | 3.51 |
| Jun 10, 1996 | 3.51 |
| Jun 7, 1996 | 3.51 |
| Jun 6, 1996 | 3.50 |
| Jun 5, 1996 | 3.50 |
| Jun 4, 1996 | 3.50 |
| Jun 3, 1996 | 3.50 |
| May 31, 1996 | 3.50 |
| May 30, 1996 | 3.50 |
| May 29, 1996 | 3.50 |
| May 28, 1996 | 3.49 |
| May 24, 1996 | 3.49 |
| May 23, 1996 | 3.49 |
| May 22, 1996 | 3.49 |
| May 21, 1996 | 3.48 |
| May 20, 1996 | 3.49 |
| May 17, 1996 | 3.49 |
| May 16, 1996 | 3.49 |
| May 15, 1996 | 3.49 |
| May 14, 1996 | 3.50 |
| May 13, 1996 | 3.50 |
| May 10, 1996 | 3.50 |
| May 9, 1996 | 3.50 |
| May 8, 1996 | 3.51 |
| May 7, 1996 | 3.51 |
| May 6, 1996 | 3.51 |
| May 3, 1996 | 3.52 |
| May 2, 1996 | 3.52 |
| May 1, 1996 | 3.53 |
| Apr 30, 1996 | 3.53 |
| Apr 29, 1996 | 3.54 |
| Apr 26, 1996 | 3.54 |
| Apr 25, 1996 | 3.55 |
| Apr 24, 1996 | 3.55 |
| Apr 23, 1996 | 3.56 |
| Apr 22, 1996 | 3.57 |
| Apr 19, 1996 | 3.57 |
| Apr 18, 1996 | 3.58 |
| Apr 17, 1996 | 3.59 |
| Apr 16, 1996 | 3.60 |
| Apr 15, 1996 | 3.60 |
| Apr 12, 1996 | 3.61 |
| Apr 11, 1996 | 3.61 |
| Apr 10, 1996 | 3.62 |
| Apr 9, 1996 | 3.62 |
| Apr 8, 1996 | 3.63 |
| Apr 4, 1996 | 3.63 |
| Apr 3, 1996 | 3.64 |
| Apr 2, 1996 | 3.65 |
| Apr 1, 1996 | 3.66 |
| Mar 29, 1996 | 3.66 |
| Mar 28, 1996 | 3.67 |
| Mar 27, 1996 | 3.68 |
| Mar 26, 1996 | 3.69 |
| Mar 25, 1996 | 3.70 |
| Mar 22, 1996 | 3.70 |
| Mar 21, 1996 | 3.71 |
| Mar 20, 1996 | 3.72 |
| Mar 19, 1996 | 3.72 |
| Mar 18, 1996 | 3.73 |
| Mar 15, 1996 | 3.74 |
| Mar 14, 1996 | 3.75 |
| Mar 13, 1996 | 3.75 |
| Mar 12, 1996 | 3.76 |
| Mar 11, 1996 | 3.77 |
| Mar 8, 1996 | 3.77 |
| Mar 7, 1996 | 3.78 |
| Mar 6, 1996 | 3.78 |
| Mar 5, 1996 | 3.78 |
| Mar 4, 1996 | 3.79 |
| Mar 1, 1996 | 3.80 |
| Feb 29, 1996 | 3.80 |
| Feb 28, 1996 | 3.81 |
| Feb 27, 1996 | 3.82 |
| Feb 26, 1996 | 3.82 |
| Feb 23, 1996 | 3.83 |
| Feb 22, 1996 | 3.83 |
| Feb 21, 1996 | 3.84 |
| Feb 20, 1996 | 3.84 |
| Feb 16, 1996 | 3.85 |
| Feb 15, 1996 | 3.85 |
| Feb 14, 1996 | 3.85 |
| Feb 13, 1996 | 3.85 |
| Feb 12, 1996 | 3.86 |
| Feb 9, 1996 | 3.86 |
| Feb 8, 1996 | 3.86 |
| Feb 7, 1996 | 3.86 |
| Feb 6, 1996 | 3.87 |
| Feb 5, 1996 | 3.87 |
| Feb 2, 1996 | 3.88 |
| Feb 1, 1996 | 3.88 |
| Jan 31, 1996 | 3.89 |
| Jan 30, 1996 | 3.90 |
| Jan 29, 1996 | 3.90 |
| Jan 26, 1996 | 3.91 |
| Jan 25, 1996 | 3.91 |
| Jan 24, 1996 | 3.92 |
| Jan 23, 1996 | 3.93 |
| Jan 22, 1996 | 3.93 |
| Jan 19, 1996 | 3.94 |
| Jan 18, 1996 | 3.95 |
| Jan 17, 1996 | 3.96 |
| Jan 16, 1996 | 3.96 |
| Jan 15, 1996 | 3.97 |
| Jan 12, 1996 | 3.97 |
| Jan 11, 1996 | 3.98 |
| Jan 10, 1996 | 3.99 |
| Jan 9, 1996 | 3.99 |
| Jan 8, 1996 | 4.00 |
| Jan 5, 1996 | 4.01 |
| Jan 4, 1996 | 4.02 |
| Jan 3, 1996 | 4.03 |
| Jan 2, 1996 | 4.04 |
| Dec 29, 1995 | 4.05 |
| Dec 28, 1995 | 4.06 |
| Dec 27, 1995 | 4.07 |
| Dec 26, 1995 | 4.08 |
| Dec 22, 1995 | 4.09 |
| Dec 21, 1995 | 4.10 |
| Dec 20, 1995 | 4.10 |
| Dec 19, 1995 | 4.11 |
| Dec 18, 1995 | 4.11 |
| Dec 15, 1995 | 4.12 |
| Dec 14, 1995 | 4.12 |
| Dec 13, 1995 | 4.13 |
| Dec 12, 1995 | 4.14 |
| Dec 11, 1995 | 4.14 |
| Dec 8, 1995 | 4.15 |
| Dec 7, 1995 | 4.15 |
| Dec 6, 1995 | 4.16 |
| Dec 5, 1995 | 4.16 |
| Dec 4, 1995 | 4.16 |
| Dec 1, 1995 | 4.16 |
| Nov 30, 1995 | 4.16 |
| Nov 29, 1995 | 4.16 |
| Nov 28, 1995 | 4.16 |
| Nov 27, 1995 | 4.16 |
| Nov 24, 1995 | 4.15 |
| Nov 22, 1995 | 4.14 |
| Nov 21, 1995 | 4.14 |
| Nov 20, 1995 | 4.13 |
| Nov 17, 1995 | 4.12 |
| Nov 16, 1995 | 4.12 |
| Nov 15, 1995 | 4.11 |
| Nov 14, 1995 | 4.11 |
| Nov 13, 1995 | 4.10 |
| Nov 10, 1995 | 4.09 |
| Nov 9, 1995 | 4.08 |
| Nov 8, 1995 | 4.08 |
| Nov 7, 1995 | 4.07 |
| Nov 6, 1995 | 4.06 |
| Nov 3, 1995 | 4.05 |
| Nov 2, 1995 | 4.05 |
| Nov 1, 1995 | 4.04 |
| Oct 31, 1995 | 4.03 |
| Oct 30, 1995 | 4.02 |
| Oct 27, 1995 | 4.01 |
| Oct 26, 1995 | 4.01 |
| Oct 25, 1995 | 4.00 |
| Oct 24, 1995 | 3.99 |
| Oct 23, 1995 | 3.97 |
| Oct 20, 1995 | 3.96 |
| Oct 19, 1995 | 3.95 |
| Oct 18, 1995 | 3.94 |
| Oct 17, 1995 | 3.93 |
| Oct 16, 1995 | 3.92 |
| Oct 13, 1995 | 3.90 |
| Oct 12, 1995 | 3.89 |
| Oct 11, 1995 | 3.88 |
| Oct 10, 1995 | 3.87 |
| Oct 9, 1995 | 3.86 |
| Oct 6, 1995 | 3.84 |
| Oct 5, 1995 | 3.83 |
| Oct 4, 1995 | 3.82 |
| Oct 3, 1995 | 3.81 |
| Oct 2, 1995 | 3.80 |
| Sep 29, 1995 | 3.78 |
| Sep 28, 1995 | 3.77 |
| Sep 27, 1995 | 3.77 |
| Sep 26, 1995 | 3.76 |
| Sep 25, 1995 | 3.75 |
| Sep 22, 1995 | 3.74 |
| Sep 21, 1995 | 3.74 |
| Sep 20, 1995 | 3.74 |
| Sep 19, 1995 | 3.74 |
| Sep 18, 1995 | 3.73 |
| Sep 15, 1995 | 3.73 |
| Sep 14, 1995 | 3.73 |
| Sep 13, 1995 | 3.73 |
| Sep 12, 1995 | 3.73 |
| Sep 11, 1995 | 3.72 |
| Sep 8, 1995 | 3.72 |
| Sep 7, 1995 | 3.72 |
| Sep 6, 1995 | 3.72 |
| Sep 5, 1995 | 3.72 |
| Sep 1, 1995 | 3.72 |
| Aug 31, 1995 | 3.72 |
| Aug 30, 1995 | 3.72 |
| Aug 29, 1995 | 3.72 |
| Aug 28, 1995 | 3.71 |
| Aug 25, 1995 | 3.72 |
| Aug 24, 1995 | 3.72 |
| Aug 23, 1995 | 3.71 |
| Aug 22, 1995 | 3.72 |
| Aug 21, 1995 | 3.72 |
| Aug 18, 1995 | 3.71 |
| Aug 17, 1995 | 3.71 |
| Aug 16, 1995 | 3.71 |
| Aug 15, 1995 | 3.71 |
| Aug 14, 1995 | 3.71 |
| Aug 11, 1995 | 3.71 |
| Aug 10, 1995 | 3.71 |
| Aug 9, 1995 | 3.71 |
| Aug 8, 1995 | 3.71 |
| Aug 7, 1995 | 3.71 |
| Aug 4, 1995 | 3.71 |
| Aug 3, 1995 | 3.71 |
| Aug 2, 1995 | 3.71 |
| Aug 1, 1995 | 3.71 |
| Jul 31, 1995 | 3.70 |
| Jul 28, 1995 | 3.70 |
| Jul 27, 1995 | 3.70 |
| Jul 26, 1995 | 3.70 |
| Jul 25, 1995 | 3.70 |
| Jul 24, 1995 | 3.69 |
| Jul 21, 1995 | 3.69 |
| Jul 20, 1995 | 3.69 |
| Jul 19, 1995 | 3.69 |
| Jul 18, 1995 | 3.69 |
| Jul 17, 1995 | 3.69 |
| Jul 14, 1995 | 3.69 |
| Jul 13, 1995 | 3.68 |
| Jul 12, 1995 | 3.68 |
| Jul 11, 1995 | 3.68 |
| Jul 10, 1995 | 3.68 |
| Jul 7, 1995 | 3.68 |
| Jul 6, 1995 | 3.68 |
| Jul 5, 1995 | 3.68 |
| Jul 3, 1995 | 3.68 |
| Jun 30, 1995 | 3.68 |
| Jun 29, 1995 | 3.68 |
| Jun 28, 1995 | 3.67 |
| Jun 27, 1995 | 3.66 |
| Jun 26, 1995 | 3.66 |
| Jun 23, 1995 | 3.65 |
| Jun 22, 1995 | 3.64 |
| Jun 21, 1995 | 3.63 |
| Jun 20, 1995 | 3.63 |
| Jun 19, 1995 | 3.62 |
| Jun 16, 1995 | 3.61 |
| Jun 15, 1995 | 3.61 |
| Jun 14, 1995 | 3.60 |
| Jun 13, 1995 | 3.59 |
| Jun 12, 1995 | 3.58 |
| Jun 9, 1995 | 3.57 |
| Jun 8, 1995 | 3.56 |
| Jun 7, 1995 | 3.56 |
| Jun 6, 1995 | 3.55 |
| Jun 5, 1995 | 3.54 |
| Jun 2, 1995 | 3.54 |
| Jun 1, 1995 | 3.53 |
| May 31, 1995 | 3.52 |
| May 30, 1995 | 3.51 |
| May 26, 1995 | 3.50 |
| May 25, 1995 | 3.49 |
| May 24, 1995 | 3.48 |
| May 23, 1995 | 3.47 |
| May 22, 1995 | 3.46 |
| May 19, 1995 | 3.45 |
| May 18, 1995 | 3.44 |
| May 17, 1995 | 3.43 |
| May 16, 1995 | 3.42 |
| May 15, 1995 | 3.41 |
| May 12, 1995 | 3.40 |
| May 11, 1995 | 3.38 |
| May 10, 1995 | 3.37 |
| May 9, 1995 | 3.36 |
| May 8, 1995 | 3.34 |
| May 5, 1995 | 3.33 |
| May 4, 1995 | 3.31 |
| May 3, 1995 | 3.29 |
| May 2, 1995 | 3.28 |
| May 1, 1995 | 3.26 |
| Apr 28, 1995 | 3.25 |
| Apr 27, 1995 | 3.23 |
| Apr 26, 1995 | 3.22 |
| Apr 25, 1995 | 3.20 |
| Apr 24, 1995 | 3.19 |
| Apr 21, 1995 | 3.17 |
| Apr 20, 1995 | 3.15 |
| Apr 19, 1995 | 3.14 |
| Apr 18, 1995 | 3.14 |
| Apr 17, 1995 | 3.12 |
| Apr 13, 1995 | 3.12 |
| Apr 12, 1995 | 3.11 |
| Apr 11, 1995 | 3.10 |
| Apr 10, 1995 | 3.09 |
| Apr 7, 1995 | 3.07 |
| Apr 6, 1995 | 3.06 |
| Apr 5, 1995 | 3.05 |
| Apr 4, 1995 | 3.04 |
| Apr 3, 1995 | 3.03 |
| Mar 31, 1995 | 3.02 |
| Mar 30, 1995 | 3.01 |
| Mar 29, 1995 | 3.00 |
| Mar 28, 1995 | 2.98 |
| Mar 27, 1995 | 2.97 |
| Mar 24, 1995 | 2.96 |
| Mar 23, 1995 | 2.95 |
| Mar 22, 1995 | 2.93 |
| Mar 21, 1995 | 2.92 |
| Mar 20, 1995 | 2.92 |
| Mar 17, 1995 | 2.91 |
| Mar 16, 1995 | 2.90 |
| Mar 15, 1995 | 2.88 |
| Mar 14, 1995 | 2.87 |
| Mar 13, 1995 | 2.86 |
| Mar 10, 1995 | 2.85 |
| Mar 9, 1995 | 2.83 |
| Mar 8, 1995 | 2.82 |
| Mar 7, 1995 | 2.80 |
| Mar 6, 1995 | 2.79 |
| Mar 3, 1995 | 2.78 |
| Mar 2, 1995 | 2.77 |
| Mar 1, 1995 | 2.76 |
| Feb 28, 1995 | 2.75 |
| Feb 27, 1995 | 2.74 |
| Feb 24, 1995 | 2.73 |
| Feb 23, 1995 | 2.72 |
| Feb 22, 1995 | 2.71 |
| Feb 21, 1995 | 2.70 |
| Feb 17, 1995 | 2.70 |
| Feb 16, 1995 | 2.69 |
| Feb 15, 1995 | 2.68 |
| Feb 14, 1995 | 2.68 |
| Feb 13, 1995 | 2.67 |
| Feb 10, 1995 | 2.66 |
| Feb 9, 1995 | 2.66 |
| Feb 8, 1995 | 2.65 |
| Feb 7, 1995 | 2.64 |
| Feb 6, 1995 | 2.63 |
| Feb 3, 1995 | 2.62 |
| Feb 2, 1995 | 2.61 |
| Feb 1, 1995 | 2.60 |
| Jan 31, 1995 | 2.59 |
| Jan 30, 1995 | 2.59 |
| Jan 27, 1995 | 2.58 |
| Jan 26, 1995 | 2.58 |
| Jan 25, 1995 | 2.58 |
| Jan 24, 1995 | 2.58 |
| Jan 23, 1995 | 2.58 |
| Jan 20, 1995 | 2.58 |
| Jan 19, 1995 | 2.58 |
| Jan 18, 1995 | 2.58 |
| Jan 17, 1995 | 2.57 |
| Jan 16, 1995 | 2.57 |
| Jan 13, 1995 | 2.57 |
| Jan 12, 1995 | 2.57 |
| Jan 11, 1995 | 2.58 |
| Jan 10, 1995 | 2.58 |
| Jan 9, 1995 | 2.58 |
| Jan 6, 1995 | 2.58 |
| Jan 5, 1995 | 2.58 |
| Jan 4, 1995 | 2.58 |
| Jan 3, 1995 | 2.58 |
| Dec 30, 1994 | 2.59 |
| Dec 29, 1994 | 2.60 |
| Dec 28, 1994 | 2.61 |
| Dec 27, 1994 | 2.62 |
| Dec 23, 1994 | 2.63 |
| Dec 22, 1994 | 2.64 |
| Dec 21, 1994 | 2.64 |
| Dec 20, 1994 | 2.65 |
| Dec 19, 1994 | 2.65 |
| Dec 16, 1994 | 2.66 |
| Dec 15, 1994 | 2.67 |
| Dec 14, 1994 | 2.67 |
| Dec 13, 1994 | 2.68 |
| Dec 12, 1994 | 2.69 |
| Dec 9, 1994 | 2.70 |
| Dec 8, 1994 | 2.71 |
| Dec 7, 1994 | 2.72 |
| Dec 6, 1994 | 2.72 |
| Dec 5, 1994 | 2.73 |
| Dec 2, 1994 | 2.74 |
| Dec 1, 1994 | 2.75 |
| Nov 30, 1994 | 2.76 |
| Nov 29, 1994 | 2.77 |
| Nov 28, 1994 | 2.78 |
| Nov 25, 1994 | 2.79 |
| Nov 23, 1994 | 2.80 |
| Nov 22, 1994 | 2.81 |
| Nov 21, 1994 | 2.83 |
| Nov 18, 1994 | 2.84 |
| Nov 17, 1994 | 2.85 |
| Nov 16, 1994 | 2.85 |
| Nov 15, 1994 | 2.86 |
| Nov 14, 1994 | 2.87 |
| Nov 11, 1994 | 2.88 |
| Nov 10, 1994 | 2.88 |
| Nov 9, 1994 | 2.89 |
| Nov 8, 1994 | 2.90 |
| Nov 7, 1994 | 2.91 |
| Nov 4, 1994 | 2.91 |
| Nov 3, 1994 | 2.92 |
| Nov 2, 1994 | 2.93 |
| Nov 1, 1994 | 2.94 |
| Oct 31, 1994 | 2.95 |
| Oct 28, 1994 | 2.95 |
| Oct 27, 1994 | 2.96 |
| Oct 26, 1994 | 2.97 |
| Oct 25, 1994 | 2.98 |
| Oct 24, 1994 | 2.98 |
| Oct 21, 1994 | 2.99 |
| Oct 20, 1994 | 3.00 |
| Oct 19, 1994 | 3.00 |
| Oct 18, 1994 | 3.01 |
| Oct 17, 1994 | 3.01 |
| Oct 14, 1994 | 3.01 |
| Oct 13, 1994 | 3.02 |
| Oct 12, 1994 | 3.02 |
| Oct 11, 1994 | 3.03 |
| Oct 10, 1994 | 3.04 |
| Oct 7, 1994 | 3.05 |
| Oct 6, 1994 | 3.05 |
| Oct 5, 1994 | 3.06 |
| Oct 4, 1994 | 3.06 |
| Oct 3, 1994 | 3.06 |
| Sep 30, 1994 | 3.06 |
| Sep 29, 1994 | 3.06 |
| Sep 28, 1994 | 3.06 |
| Sep 27, 1994 | 3.05 |
| Sep 26, 1994 | 3.05 |
| Sep 23, 1994 | 3.05 |
| Sep 22, 1994 | 3.05 |
| Sep 21, 1994 | 3.04 |
| Sep 20, 1994 | 3.04 |
| Sep 19, 1994 | 3.04 |
| Sep 16, 1994 | 3.03 |
| Sep 15, 1994 | 3.03 |
| Sep 14, 1994 | 3.02 |
| Sep 13, 1994 | 3.01 |
| Sep 12, 1994 | 3.01 |
| Sep 9, 1994 | 3.00 |
| Sep 8, 1994 | 3.00 |
| Sep 7, 1994 | 2.99 |
| Sep 6, 1994 | 2.99 |
| Sep 2, 1994 | 2.98 |
| Sep 1, 1994 | 2.97 |
| Aug 31, 1994 | 2.97 |
| Aug 30, 1994 | 2.96 |
| Aug 29, 1994 | 2.96 |
| Aug 26, 1994 | 2.95 |
| Aug 25, 1994 | 2.94 |
| Aug 24, 1994 | 2.93 |
| Aug 23, 1994 | 2.92 |
| Aug 22, 1994 | 2.91 |
| Aug 19, 1994 | 2.91 |
| Aug 18, 1994 | 2.90 |
| Aug 17, 1994 | 2.89 |
| Aug 16, 1994 | 2.88 |
| Aug 15, 1994 | 2.87 |
| Aug 12, 1994 | 2.87 |
| Aug 11, 1994 | 2.86 |
| Aug 10, 1994 | 2.85 |
| Aug 9, 1994 | 2.84 |
| Aug 8, 1994 | 2.83 |
| Aug 5, 1994 | 2.82 |
| Aug 4, 1994 | 2.81 |
| Aug 3, 1994 | 2.79 |
| Aug 2, 1994 | 2.78 |
| Aug 1, 1994 | 2.77 |
| Jul 29, 1994 | 2.76 |
| Jul 28, 1994 | 2.75 |
| Jul 27, 1994 | 2.74 |
| Jul 26, 1994 | 2.73 |
| Jul 25, 1994 | 2.72 |
| Jul 22, 1994 | 2.71 |
| Jul 21, 1994 | 2.70 |
| Jul 20, 1994 | 2.70 |
| Jul 19, 1994 | 2.69 |
| Jul 18, 1994 | 2.68 |
| Jul 15, 1994 | 2.67 |
| Jul 14, 1994 | 2.67 |
| Jul 13, 1994 | 2.66 |
| Jul 12, 1994 | 2.66 |
| Jul 11, 1994 | 2.65 |
| Jul 8, 1994 | 2.65 |
| Jul 7, 1994 | 2.64 |
| Jul 6, 1994 | 2.64 |
| Jul 5, 1994 | 2.63 |
| Jul 1, 1994 | 2.63 |
| Jun 30, 1994 | 2.62 |
| Jun 29, 1994 | 2.62 |
| Jun 28, 1994 | 2.62 |
| Jun 27, 1994 | 2.61 |
| Jun 24, 1994 | 2.61 |
| Jun 23, 1994 | 2.60 |