Silicon Laboratories (SLAB) DMA 100 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
197.98 |
| May 29, 2026 |
197.29 |
| May 28, 2026 |
196.49 |
| May 27, 2026 |
195.63 |
| May 26, 2026 |
194.75 |
| May 22, 2026 |
193.89 |
| May 21, 2026 |
193.05 |
| May 20, 2026 |
192.22 |
| May 19, 2026 |
191.39 |
| May 18, 2026 |
190.59 |
| May 15, 2026 |
189.78 |
| May 14, 2026 |
188.96 |
| May 13, 2026 |
188.13 |
| May 12, 2026 |
187.29 |
| May 11, 2026 |
186.47 |
| May 8, 2026 |
185.64 |
| May 7, 2026 |
184.83 |
| May 6, 2026 |
184.08 |
| May 5, 2026 |
183.37 |
| May 4, 2026 |
182.61 |
| May 1, 2026 |
181.83 |
| Apr 30, 2026 |
181.06 |
| Apr 29, 2026 |
180.27 |
| Apr 28, 2026 |
179.48 |
| Apr 27, 2026 |
178.61 |
| Apr 24, 2026 |
177.73 |
| Apr 23, 2026 |
176.85 |
| Apr 22, 2026 |
175.97 |
| Apr 21, 2026 |
175.06 |
| Apr 20, 2026 |
174.13 |
| Apr 17, 2026 |
173.20 |
| Apr 16, 2026 |
172.23 |
| Apr 15, 2026 |
171.28 |
| Apr 14, 2026 |
170.33 |
| Apr 13, 2026 |
169.40 |
| Apr 10, 2026 |
168.50 |
| Apr 9, 2026 |
167.63 |
| Apr 8, 2026 |
166.79 |
| Apr 7, 2026 |
165.96 |
| Apr 6, 2026 |
165.17 |
| Apr 2, 2026 |
164.34 |
| Apr 1, 2026 |
163.55 |
| Mar 31, 2026 |
162.77 |
| Mar 30, 2026 |
161.96 |
| Mar 27, 2026 |
161.18 |
| Mar 26, 2026 |
160.43 |
| Mar 25, 2026 |
159.68 |
| Mar 24, 2026 |
158.93 |
| Mar 23, 2026 |
158.23 |
| Mar 20, 2026 |
157.51 |
| Mar 19, 2026 |
156.80 |
| Mar 18, 2026 |
156.08 |
| Mar 17, 2026 |
155.35 |
| Mar 16, 2026 |
154.62 |
| Mar 13, 2026 |
153.95 |
| Mar 12, 2026 |
153.28 |
| Mar 11, 2026 |
152.64 |
| Mar 10, 2026 |
151.99 |
| Mar 9, 2026 |
151.28 |
| Mar 6, 2026 |
150.53 |
| Mar 5, 2026 |
149.73 |
| Mar 4, 2026 |
149.03 |
| Mar 3, 2026 |
148.35 |
| Mar 2, 2026 |
147.63 |
| Feb 27, 2026 |
146.93 |
| Feb 26, 2026 |
146.23 |
| Feb 25, 2026 |
145.52 |
| Feb 24, 2026 |
144.78 |
| Feb 23, 2026 |
144.05 |
| Feb 20, 2026 |
143.30 |
| Feb 19, 2026 |
142.56 |
| Feb 18, 2026 |
141.81 |
| Feb 17, 2026 |
141.08 |
| Feb 13, 2026 |
140.35 |
| Feb 12, 2026 |
139.65 |
| Feb 11, 2026 |
138.95 |
| Feb 10, 2026 |
138.29 |
| Feb 9, 2026 |
137.59 |
| Feb 6, 2026 |
136.88 |
| Feb 5, 2026 |
136.16 |
| Feb 4, 2026 |
135.45 |
| Feb 3, 2026 |
134.77 |
| Feb 2, 2026 |
134.73 |
| Jan 30, 2026 |
134.65 |
| Jan 29, 2026 |
134.57 |
| Jan 28, 2026 |
134.46 |
| Jan 27, 2026 |
134.37 |
| Jan 26, 2026 |
134.27 |
| Jan 23, 2026 |
134.17 |
| Jan 22, 2026 |
134.06 |
| Jan 21, 2026 |
133.92 |
| Jan 20, 2026 |
133.80 |
| Jan 16, 2026 |
133.76 |
| Jan 15, 2026 |
133.69 |
| Jan 14, 2026 |
133.62 |
| Jan 13, 2026 |
133.48 |
| Jan 12, 2026 |
133.35 |
| Jan 9, 2026 |
133.22 |
| Jan 8, 2026 |
133.09 |
| Jan 7, 2026 |
132.92 |
| Jan 6, 2026 |
132.81 |
| Jan 5, 2026 |
132.67 |
| Jan 2, 2026 |
132.60 |
| Dec 31, 2025 |
132.53 |
| Dec 30, 2025 |
132.48 |
| Dec 29, 2025 |
132.39 |
| Dec 26, 2025 |
132.30 |
| Dec 24, 2025 |
132.22 |
| Dec 23, 2025 |
132.21 |
| Dec 22, 2025 |
132.15 |
| Dec 19, 2025 |
132.11 |
| Dec 18, 2025 |
132.11 |
| Dec 17, 2025 |
132.14 |
| Dec 16, 2025 |
132.17 |
| Dec 15, 2025 |
132.18 |
| Dec 12, 2025 |
132.19 |
| Dec 11, 2025 |
132.22 |
| Dec 10, 2025 |
132.22 |
| Dec 9, 2025 |
132.22 |
| Dec 8, 2025 |
132.30 |
| Dec 5, 2025 |
132.37 |
| Dec 4, 2025 |
132.36 |
| Dec 3, 2025 |
132.35 |
| Dec 2, 2025 |
132.37 |
| Dec 1, 2025 |
132.50 |
| Nov 28, 2025 |
132.66 |
| Nov 26, 2025 |
132.80 |
| Nov 25, 2025 |
132.94 |
| Nov 24, 2025 |
133.10 |
| Nov 21, 2025 |
133.43 |
| Nov 20, 2025 |
133.74 |
| Nov 19, 2025 |
134.07 |
| Nov 18, 2025 |
134.37 |
| Nov 17, 2025 |
134.68 |
| Nov 14, 2025 |
134.99 |
| Nov 13, 2025 |
135.26 |
| Nov 12, 2025 |
135.50 |
| Nov 11, 2025 |
135.66 |
| Nov 10, 2025 |
135.79 |
| Nov 7, 2025 |
135.90 |
| Nov 6, 2025 |
136.05 |
| Nov 5, 2025 |
136.18 |
| Nov 4, 2025 |
136.26 |
| Nov 3, 2025 |
136.41 |
| Oct 31, 2025 |
136.49 |
| Oct 30, 2025 |
136.57 |
| Oct 29, 2025 |
136.60 |
| Oct 28, 2025 |
136.55 |
| Oct 27, 2025 |
136.42 |
| Oct 24, 2025 |
136.32 |
| Oct 23, 2025 |
136.22 |
| Oct 22, 2025 |
136.10 |
| Oct 21, 2025 |
135.98 |
| Oct 20, 2025 |
135.88 |
| Oct 17, 2025 |
135.74 |
| Oct 16, 2025 |
135.63 |
| Oct 15, 2025 |
135.47 |
| Oct 14, 2025 |
135.32 |
| Oct 13, 2025 |
135.26 |
| Oct 10, 2025 |
135.26 |
| Oct 9, 2025 |
135.31 |
| Oct 8, 2025 |
135.28 |
| Oct 7, 2025 |
135.27 |
| Oct 6, 2025 |
135.28 |
| Oct 3, 2025 |
135.26 |
| Oct 2, 2025 |
135.18 |
| Oct 1, 2025 |
135.02 |
| Sep 30, 2025 |
134.82 |
| Sep 29, 2025 |
134.60 |
| Sep 26, 2025 |
134.38 |
| Sep 25, 2025 |
134.14 |
| Sep 24, 2025 |
133.91 |
| Sep 23, 2025 |
133.63 |
| Sep 22, 2025 |
133.31 |
| Sep 19, 2025 |
132.96 |
| Sep 18, 2025 |
132.61 |
| Sep 17, 2025 |
132.23 |
| Sep 16, 2025 |
131.90 |
| Sep 15, 2025 |
131.52 |
| Sep 12, 2025 |
131.12 |
| Sep 11, 2025 |
130.68 |
| Sep 10, 2025 |
130.23 |
| Sep 9, 2025 |
129.81 |
| Sep 8, 2025 |
129.37 |
| Sep 5, 2025 |
128.94 |
| Sep 4, 2025 |
128.48 |
| Sep 3, 2025 |
128.01 |
| Sep 2, 2025 |
127.70 |
| Aug 29, 2025 |
127.25 |
| Aug 28, 2025 |
126.82 |
| Aug 27, 2025 |
126.37 |
| Aug 26, 2025 |
125.96 |
| Aug 25, 2025 |
125.71 |
| Aug 22, 2025 |
125.43 |
| Aug 21, 2025 |
125.11 |
| Aug 20, 2025 |
124.89 |
| Aug 19, 2025 |
124.75 |
| Aug 18, 2025 |
124.63 |
| Aug 15, 2025 |
124.54 |
| Aug 14, 2025 |
124.49 |
| Aug 13, 2025 |
124.39 |
| Aug 12, 2025 |
124.29 |
| Aug 11, 2025 |
124.24 |
| Aug 8, 2025 |
124.25 |
| Aug 7, 2025 |
124.26 |
| Aug 6, 2025 |
124.26 |
| Aug 5, 2025 |
124.23 |
| Aug 4, 2025 |
124.18 |
| Aug 1, 2025 |
124.08 |
| Jul 31, 2025 |
124.13 |
| Jul 30, 2025 |
124.20 |
| Jul 29, 2025 |
124.20 |
| Jul 28, 2025 |
124.20 |
| Jul 25, 2025 |
124.17 |
| Jul 24, 2025 |
124.17 |
| Jul 23, 2025 |
124.21 |
| Jul 22, 2025 |
124.18 |
| Jul 21, 2025 |
124.18 |
| Jul 18, 2025 |
124.16 |
| Jul 17, 2025 |
124.18 |
| Jul 16, 2025 |
124.28 |
| Jul 15, 2025 |
124.46 |
| Jul 14, 2025 |
124.64 |
| Jul 11, 2025 |
124.78 |
| Jul 10, 2025 |
124.85 |
| Jul 9, 2025 |
124.92 |
| Jul 8, 2025 |
125.02 |
| Jul 7, 2025 |
125.09 |
| Jul 3, 2025 |
125.16 |
| Jul 2, 2025 |
125.05 |
| Jul 1, 2025 |
125.00 |
| Jun 30, 2025 |
125.00 |
| Jun 27, 2025 |
124.89 |
| Jun 26, 2025 |
124.76 |
| Jun 25, 2025 |
124.63 |
| Jun 24, 2025 |
124.50 |
| Jun 23, 2025 |
124.35 |
| Jun 20, 2025 |
124.26 |
| Jun 18, 2025 |
124.17 |
| Jun 17, 2025 |
124.11 |
| Jun 16, 2025 |
124.11 |
| Jun 13, 2025 |
124.08 |
| Jun 12, 2025 |
124.06 |
| Jun 11, 2025 |
124.00 |
| Jun 10, 2025 |
123.96 |
| Jun 9, 2025 |
123.94 |
| Jun 6, 2025 |
123.93 |
| Jun 5, 2025 |
123.99 |
| Jun 4, 2025 |
124.08 |
| Jun 3, 2025 |
124.11 |
| Jun 2, 2025 |
124.15 |
| May 30, 2025 |
124.25 |
| May 29, 2025 |
124.32 |
| May 28, 2025 |
124.33 |
| May 27, 2025 |
124.34 |
| May 23, 2025 |
124.34 |
| May 22, 2025 |
124.40 |
| May 21, 2025 |
124.47 |
| May 20, 2025 |
124.51 |
| May 19, 2025 |
124.49 |
| May 16, 2025 |
124.46 |
| May 15, 2025 |
124.39 |
| May 14, 2025 |
124.28 |
| May 13, 2025 |
124.24 |
| May 12, 2025 |
124.22 |
| May 9, 2025 |
124.24 |
| May 8, 2025 |
124.35 |
| May 7, 2025 |
124.53 |
| May 6, 2025 |
124.68 |
| May 5, 2025 |
124.86 |
| May 2, 2025 |
124.95 |
| May 1, 2025 |
124.98 |
| Apr 30, 2025 |
125.06 |
| Apr 29, 2025 |
125.16 |
| Apr 28, 2025 |
125.30 |
| Apr 25, 2025 |
125.38 |
| Apr 24, 2025 |
125.44 |
| Apr 23, 2025 |
125.48 |
| Apr 22, 2025 |
125.64 |
| Apr 21, 2025 |
125.75 |
| Apr 17, 2025 |
125.89 |
| Apr 16, 2025 |
126.00 |
| Apr 15, 2025 |
126.08 |
| Apr 14, 2025 |
126.17 |
| Apr 11, 2025 |
126.26 |
| Apr 10, 2025 |
126.41 |
| Apr 9, 2025 |
126.59 |
| Apr 8, 2025 |
126.65 |
| Apr 7, 2025 |
126.87 |
| Apr 4, 2025 |
127.08 |
| Apr 3, 2025 |
127.29 |
| Apr 2, 2025 |
127.46 |
| Apr 1, 2025 |
127.34 |
| Mar 31, 2025 |
127.24 |
| Mar 28, 2025 |
127.18 |
| Mar 27, 2025 |
127.09 |
| Mar 26, 2025 |
127.01 |
| Mar 25, 2025 |
126.97 |
| Mar 24, 2025 |
126.89 |
| Mar 21, 2025 |
126.78 |
| Mar 20, 2025 |
126.68 |
| Mar 19, 2025 |
126.53 |
| Mar 18, 2025 |
126.39 |
| Mar 17, 2025 |
126.28 |
| Mar 14, 2025 |
126.18 |
| Mar 13, 2025 |
126.10 |
| Mar 12, 2025 |
126.04 |
| Mar 11, 2025 |
125.97 |
| Mar 10, 2025 |
125.89 |
| Mar 7, 2025 |
125.71 |
| Mar 6, 2025 |
125.44 |
| Mar 5, 2025 |
125.23 |
| Mar 4, 2025 |
124.99 |
| Mar 3, 2025 |
124.79 |
| Feb 28, 2025 |
124.62 |
| Feb 27, 2025 |
124.36 |
| Feb 26, 2025 |
124.15 |
| Feb 25, 2025 |
123.85 |
| Feb 24, 2025 |
123.56 |
| Feb 21, 2025 |
123.21 |
| Feb 20, 2025 |
122.84 |
| Feb 19, 2025 |
122.39 |
| Feb 18, 2025 |
121.96 |
| Feb 14, 2025 |
121.54 |
| Feb 13, 2025 |
121.16 |
| Feb 12, 2025 |
120.80 |
| Feb 11, 2025 |
120.40 |
| Feb 10, 2025 |
120.04 |
| Feb 7, 2025 |
119.68 |
| Feb 6, 2025 |
119.36 |
| Feb 5, 2025 |
118.95 |
| Feb 4, 2025 |
118.54 |
| Feb 3, 2025 |
118.24 |
| Jan 31, 2025 |
117.95 |
| Jan 30, 2025 |
117.64 |
| Jan 29, 2025 |
117.38 |
| Jan 28, 2025 |
117.11 |
| Jan 27, 2025 |
116.85 |
| Jan 24, 2025 |
116.71 |
| Jan 23, 2025 |
116.54 |
| Jan 22, 2025 |
116.27 |
| Jan 21, 2025 |
116.05 |
| Jan 17, 2025 |
115.87 |
| Jan 16, 2025 |
115.71 |
| Jan 15, 2025 |
115.51 |
| Jan 14, 2025 |
115.28 |
| Jan 13, 2025 |
115.03 |
| Jan 10, 2025 |
114.77 |
| Jan 8, 2025 |
114.48 |
| Jan 7, 2025 |
114.25 |
| Jan 6, 2025 |
113.93 |
| Jan 3, 2025 |
113.63 |
| Jan 2, 2025 |
113.34 |
| Dec 31, 2024 |
113.08 |
| Dec 30, 2024 |
112.84 |
| Dec 27, 2024 |
112.54 |
| Dec 26, 2024 |
112.26 |
| Dec 24, 2024 |
111.98 |
| Dec 23, 2024 |
111.73 |
| Dec 20, 2024 |
111.59 |
| Dec 19, 2024 |
111.54 |
| Dec 18, 2024 |
111.46 |
| Dec 17, 2024 |
111.43 |
| Dec 16, 2024 |
111.34 |
| Dec 13, 2024 |
111.20 |
| Dec 12, 2024 |
111.07 |
| Dec 11, 2024 |
110.94 |
| Dec 10, 2024 |
110.82 |
| Dec 9, 2024 |
110.69 |
| Dec 6, 2024 |
110.59 |
| Dec 5, 2024 |
110.62 |
| Dec 4, 2024 |
110.77 |
| Dec 3, 2024 |
110.88 |
| Dec 2, 2024 |
110.97 |
| Nov 29, 2024 |
111.00 |
| Nov 27, 2024 |
111.07 |
| Nov 26, 2024 |
111.13 |
| Nov 25, 2024 |
111.21 |
| Nov 22, 2024 |
111.21 |
| Nov 21, 2024 |
111.26 |
| Nov 20, 2024 |
111.34 |
| Nov 19, 2024 |
111.41 |
| Nov 18, 2024 |
111.54 |
| Nov 15, 2024 |
111.62 |
| Nov 14, 2024 |
111.71 |
| Nov 13, 2024 |
111.76 |
| Nov 12, 2024 |
111.82 |
| Nov 11, 2024 |
111.89 |
| Nov 8, 2024 |
111.94 |
| Nov 7, 2024 |
112.00 |
| Nov 6, 2024 |
112.06 |
| Nov 5, 2024 |
112.08 |
| Nov 4, 2024 |
112.24 |
| Nov 1, 2024 |
112.42 |
| Oct 31, 2024 |
112.53 |
| Oct 30, 2024 |
112.67 |
| Oct 29, 2024 |
112.75 |
| Oct 28, 2024 |
112.79 |
| Oct 25, 2024 |
112.87 |
| Oct 24, 2024 |
112.96 |
| Oct 23, 2024 |
113.06 |
| Oct 22, 2024 |
113.21 |
| Oct 21, 2024 |
113.33 |
| Oct 18, 2024 |
113.41 |
| Oct 17, 2024 |
113.52 |
| Oct 16, 2024 |
113.64 |
| Oct 15, 2024 |
113.73 |
| Oct 14, 2024 |
113.86 |
| Oct 11, 2024 |
113.98 |
| Oct 10, 2024 |
114.14 |
| Oct 9, 2024 |
114.32 |
| Oct 8, 2024 |
114.49 |
| Oct 7, 2024 |
114.67 |
| Oct 4, 2024 |
114.83 |
| Oct 3, 2024 |
114.94 |
| Oct 2, 2024 |
115.05 |
| Oct 1, 2024 |
115.18 |
| Sep 30, 2024 |
115.32 |
| Sep 27, 2024 |
115.42 |
| Sep 26, 2024 |
115.50 |
| Sep 25, 2024 |
115.55 |
| Sep 24, 2024 |
115.62 |
| Sep 23, 2024 |
115.68 |
| Sep 20, 2024 |
115.78 |
| Sep 19, 2024 |
115.90 |
| Sep 18, 2024 |
115.97 |
| Sep 17, 2024 |
116.06 |
| Sep 16, 2024 |
116.08 |
| Sep 13, 2024 |
116.24 |
| Sep 12, 2024 |
116.32 |
| Sep 11, 2024 |
116.40 |
| Sep 10, 2024 |
116.50 |
| Sep 9, 2024 |
116.65 |
| Sep 6, 2024 |
116.84 |
| Sep 5, 2024 |
117.03 |
| Sep 4, 2024 |
117.20 |
| Sep 3, 2024 |
117.45 |
| Aug 30, 2024 |
117.68 |
| Aug 29, 2024 |
117.86 |
| Aug 28, 2024 |
118.00 |
| Aug 27, 2024 |
118.17 |
| Aug 26, 2024 |
118.30 |
| Aug 23, 2024 |
118.47 |
| Aug 22, 2024 |
118.64 |
| Aug 21, 2024 |
118.93 |
| Aug 20, 2024 |
119.23 |
| Aug 19, 2024 |
119.54 |
| Aug 16, 2024 |
119.80 |
| Aug 15, 2024 |
120.08 |
| Aug 14, 2024 |
120.38 |
| Aug 13, 2024 |
120.75 |
| Aug 12, 2024 |
121.06 |
| Aug 9, 2024 |
121.36 |
| Aug 8, 2024 |
121.67 |
| Aug 7, 2024 |
121.97 |
| Aug 6, 2024 |
122.37 |
| Aug 5, 2024 |
122.77 |
| Aug 2, 2024 |
123.20 |
| Aug 1, 2024 |
123.61 |
| Jul 31, 2024 |
123.96 |
| Jul 30, 2024 |
124.28 |
| Jul 29, 2024 |
124.59 |
| Jul 26, 2024 |
124.79 |
| Jul 25, 2024 |
125.02 |
| Jul 24, 2024 |
125.27 |
| Jul 23, 2024 |
125.49 |
| Jul 22, 2024 |
125.68 |
| Jul 19, 2024 |
125.87 |
| Jul 18, 2024 |
126.13 |
| Jul 17, 2024 |
126.31 |
| Jul 16, 2024 |
126.47 |
| Jul 15, 2024 |
126.58 |
| Jul 12, 2024 |
126.73 |
| Jul 11, 2024 |
126.92 |
| Jul 10, 2024 |
127.15 |
| Jul 9, 2024 |
127.38 |
| Jul 8, 2024 |
127.60 |
| Jul 5, 2024 |
127.90 |
| Jul 3, 2024 |
128.20 |
| Jul 2, 2024 |
128.46 |
| Jul 1, 2024 |
128.69 |
| Jun 28, 2024 |
128.77 |
| Jun 27, 2024 |
128.87 |
| Jun 26, 2024 |
128.99 |
| Jun 25, 2024 |
129.12 |
| Jun 24, 2024 |
129.26 |
| Jun 21, 2024 |
129.38 |
| Jun 20, 2024 |
129.57 |
| Jun 18, 2024 |
129.72 |
| Jun 17, 2024 |
129.85 |
| Jun 14, 2024 |
129.99 |
| Jun 13, 2024 |
130.15 |
| Jun 12, 2024 |
130.24 |
| Jun 11, 2024 |
130.28 |
| Jun 10, 2024 |
130.33 |
| Jun 7, 2024 |
130.31 |
| Jun 6, 2024 |
130.31 |
| Jun 5, 2024 |
130.27 |
| Jun 4, 2024 |
130.24 |
| Jun 3, 2024 |
130.27 |
| May 31, 2024 |
130.28 |
| May 30, 2024 |
130.27 |
| May 29, 2024 |
130.24 |
| May 28, 2024 |
130.23 |
| May 24, 2024 |
130.17 |
| May 23, 2024 |
130.17 |
| May 22, 2024 |
130.25 |
| May 21, 2024 |
130.33 |
| May 20, 2024 |
130.40 |
| May 17, 2024 |
130.44 |
| May 16, 2024 |
130.46 |
| May 15, 2024 |
130.47 |
| May 14, 2024 |
130.42 |
| May 13, 2024 |
130.42 |
| May 10, 2024 |
130.45 |
| May 9, 2024 |
130.54 |
| May 8, 2024 |
130.57 |
| May 7, 2024 |
130.52 |
| May 6, 2024 |
130.46 |
| May 3, 2024 |
130.44 |
| May 2, 2024 |
130.44 |
| May 1, 2024 |
130.41 |
| Apr 30, 2024 |
130.33 |
| Apr 29, 2024 |
130.22 |
| Apr 26, 2024 |
130.08 |
| Apr 25, 2024 |
129.95 |
| Apr 24, 2024 |
129.82 |
| Apr 23, 2024 |
129.70 |
| Apr 22, 2024 |
129.45 |
| Apr 19, 2024 |
129.27 |
| Apr 18, 2024 |
129.14 |
| Apr 17, 2024 |
128.98 |
| Apr 16, 2024 |
128.78 |
| Apr 15, 2024 |
128.57 |
| Apr 12, 2024 |
128.33 |
| Apr 11, 2024 |
128.06 |
| Apr 10, 2024 |
127.78 |
| Apr 9, 2024 |
127.49 |
| Apr 8, 2024 |
127.07 |
| Apr 5, 2024 |
126.69 |
| Apr 4, 2024 |
126.32 |
| Apr 3, 2024 |
125.94 |
| Apr 2, 2024 |
125.53 |
| Apr 1, 2024 |
125.10 |
| Mar 28, 2024 |
124.60 |
| Mar 27, 2024 |
124.04 |
| Mar 26, 2024 |
123.51 |
| Mar 25, 2024 |
123.11 |
| Mar 22, 2024 |
122.69 |
| Mar 21, 2024 |
122.29 |
| Mar 20, 2024 |
121.90 |
| Mar 19, 2024 |
121.54 |
| Mar 18, 2024 |
121.25 |
| Mar 15, 2024 |
120.95 |
| Mar 14, 2024 |
120.68 |
| Mar 13, 2024 |
120.35 |
| Mar 12, 2024 |
119.99 |
| Mar 11, 2024 |
119.61 |
| Mar 8, 2024 |
119.26 |
| Mar 7, 2024 |
118.89 |
| Mar 6, 2024 |
118.52 |
| Mar 5, 2024 |
118.21 |
| Mar 4, 2024 |
117.98 |
| Mar 1, 2024 |
117.69 |
| Feb 29, 2024 |
117.42 |
| Feb 28, 2024 |
117.18 |
| Feb 27, 2024 |
116.97 |
| Feb 26, 2024 |
116.74 |
| Feb 23, 2024 |
116.54 |
| Feb 22, 2024 |
116.37 |
| Feb 21, 2024 |
116.18 |
| Feb 20, 2024 |
115.98 |
| Feb 16, 2024 |
115.75 |
| Feb 15, 2024 |
115.50 |
| Feb 14, 2024 |
115.23 |
| Feb 13, 2024 |
114.97 |
| Feb 12, 2024 |
114.76 |
| Feb 9, 2024 |
114.49 |
| Feb 8, 2024 |
114.24 |
| Feb 7, 2024 |
114.09 |
| Feb 6, 2024 |
113.98 |
| Feb 5, 2024 |
114.01 |
| Feb 2, 2024 |
114.03 |
| Feb 1, 2024 |
114.06 |
| Jan 31, 2024 |
114.10 |
| Jan 30, 2024 |
114.13 |
| Jan 29, 2024 |
114.21 |
| Jan 26, 2024 |
114.21 |
| Jan 25, 2024 |
114.28 |
| Jan 24, 2024 |
114.31 |
| Jan 23, 2024 |
114.32 |
| Jan 22, 2024 |
114.34 |
| Jan 19, 2024 |
114.35 |
| Jan 18, 2024 |
114.40 |
| Jan 17, 2024 |
114.48 |
| Jan 16, 2024 |
114.66 |
| Jan 12, 2024 |
114.83 |
| Jan 11, 2024 |
115.01 |
| Jan 10, 2024 |
115.12 |
| Jan 9, 2024 |
115.20 |
| Jan 8, 2024 |
115.30 |
| Jan 5, 2024 |
115.42 |
| Jan 4, 2024 |
115.62 |
| Jan 3, 2024 |
115.77 |
| Jan 2, 2024 |
115.94 |
| Dec 29, 2023 |
116.03 |
| Dec 28, 2023 |
116.09 |
| Dec 27, 2023 |
116.14 |
| Dec 26, 2023 |
116.18 |
| Dec 22, 2023 |
116.25 |
| Dec 21, 2023 |
116.34 |
| Dec 20, 2023 |
116.49 |
| Dec 19, 2023 |
116.72 |
| Dec 18, 2023 |
116.88 |
| Dec 15, 2023 |
117.02 |
| Dec 14, 2023 |
117.13 |
| Dec 13, 2023 |
117.40 |
| Dec 12, 2023 |
117.74 |
| Dec 11, 2023 |
118.12 |
| Dec 8, 2023 |
118.47 |
| Dec 7, 2023 |
118.88 |
| Dec 6, 2023 |
119.36 |
| Dec 5, 2023 |
119.91 |
| Dec 4, 2023 |
120.39 |
| Dec 1, 2023 |
120.94 |
| Nov 30, 2023 |
121.47 |
| Nov 29, 2023 |
122.02 |
| Nov 28, 2023 |
122.59 |
| Nov 27, 2023 |
123.13 |
| Nov 24, 2023 |
123.65 |
| Nov 22, 2023 |
124.18 |
| Nov 21, 2023 |
124.76 |
| Nov 20, 2023 |
125.33 |
| Nov 17, 2023 |
125.85 |
| Nov 16, 2023 |
126.36 |
| Nov 15, 2023 |
126.89 |
| Nov 14, 2023 |
127.33 |
| Nov 13, 2023 |
127.78 |
| Nov 10, 2023 |
128.34 |
| Nov 9, 2023 |
128.90 |
| Nov 8, 2023 |
129.50 |
| Nov 7, 2023 |
130.15 |
| Nov 6, 2023 |
130.83 |
| Nov 3, 2023 |
131.53 |
| Nov 2, 2023 |
132.23 |
| Nov 1, 2023 |
132.92 |
| Oct 31, 2023 |
133.56 |
| Oct 30, 2023 |
134.15 |
| Oct 27, 2023 |
134.79 |
| Oct 26, 2023 |
135.33 |
| Oct 25, 2023 |
135.79 |
| Oct 24, 2023 |
136.29 |
| Oct 23, 2023 |
136.74 |
| Oct 20, 2023 |
137.15 |
| Oct 19, 2023 |
137.57 |
| Oct 18, 2023 |
138.05 |
| Oct 17, 2023 |
138.41 |
| Oct 16, 2023 |
138.70 |
| Oct 13, 2023 |
138.98 |
| Oct 12, 2023 |
139.30 |
| Oct 11, 2023 |
139.55 |
| Oct 10, 2023 |
139.79 |
| Oct 9, 2023 |
140.01 |
| Oct 6, 2023 |
140.23 |
| Oct 5, 2023 |
140.44 |
| Oct 4, 2023 |
140.65 |
| Oct 3, 2023 |
140.86 |
| Oct 2, 2023 |
141.12 |
| Sep 29, 2023 |
141.33 |
| Sep 28, 2023 |
141.54 |
| Sep 27, 2023 |
141.75 |
| Sep 26, 2023 |
141.94 |
| Sep 25, 2023 |
142.19 |
| Sep 22, 2023 |
142.43 |
| Sep 21, 2023 |
142.70 |
| Sep 20, 2023 |
142.95 |
| Sep 19, 2023 |
143.15 |
| Sep 18, 2023 |
143.40 |
| Sep 15, 2023 |
143.78 |
| Sep 14, 2023 |
144.20 |
| Sep 13, 2023 |
144.63 |
| Sep 12, 2023 |
145.08 |
| Sep 11, 2023 |
145.57 |
| Sep 8, 2023 |
146.04 |
| Sep 7, 2023 |
146.46 |
| Sep 6, 2023 |
146.87 |
| Sep 5, 2023 |
147.25 |
| Sep 1, 2023 |
147.60 |
| Aug 31, 2023 |
147.94 |
| Aug 30, 2023 |
148.33 |
| Aug 29, 2023 |
148.67 |
| Aug 28, 2023 |
148.98 |
| Aug 25, 2023 |
149.35 |
| Aug 24, 2023 |
149.75 |
| Aug 23, 2023 |
150.20 |
| Aug 22, 2023 |
150.58 |
| Aug 21, 2023 |
150.93 |
| Aug 18, 2023 |
151.24 |
| Aug 17, 2023 |
151.60 |
| Aug 16, 2023 |
151.97 |
| Aug 15, 2023 |
152.35 |
| Aug 14, 2023 |
152.71 |
| Aug 11, 2023 |
153.07 |
| Aug 10, 2023 |
153.46 |
| Aug 9, 2023 |
153.78 |
| Aug 8, 2023 |
154.14 |
| Aug 7, 2023 |
154.44 |
| Aug 4, 2023 |
154.75 |
| Aug 3, 2023 |
155.04 |
| Aug 2, 2023 |
155.32 |
| Aug 1, 2023 |
155.63 |
| Jul 31, 2023 |
155.91 |
| Jul 28, 2023 |
156.16 |
| Jul 27, 2023 |
156.46 |
| Jul 26, 2023 |
156.83 |
| Jul 25, 2023 |
157.18 |
| Jul 24, 2023 |
157.37 |
| Jul 21, 2023 |
157.60 |
| Jul 20, 2023 |
157.78 |
| Jul 19, 2023 |
157.94 |
| Jul 18, 2023 |
158.07 |
| Jul 17, 2023 |
158.16 |
| Jul 14, 2023 |
158.25 |
| Jul 13, 2023 |
158.45 |
| Jul 12, 2023 |
158.66 |
| Jul 11, 2023 |
158.92 |
| Jul 10, 2023 |
159.26 |
| Jul 7, 2023 |
159.54 |
| Jul 6, 2023 |
159.84 |
| Jul 5, 2023 |
160.14 |
| Jul 3, 2023 |
160.39 |
| Jun 30, 2023 |
160.63 |
| Jun 29, 2023 |
160.86 |
| Jun 28, 2023 |
161.14 |
| Jun 27, 2023 |
161.52 |
| Jun 26, 2023 |
161.79 |
| Jun 23, 2023 |
161.88 |
| Jun 22, 2023 |
161.96 |
| Jun 21, 2023 |
162.04 |
| Jun 20, 2023 |
162.12 |
| Jun 16, 2023 |
162.15 |
| Jun 15, 2023 |
162.12 |
| Jun 14, 2023 |
162.07 |
| Jun 13, 2023 |
161.93 |
| Jun 12, 2023 |
161.75 |
| Jun 9, 2023 |
161.68 |
| Jun 8, 2023 |
161.68 |
| Jun 7, 2023 |
161.66 |
| Jun 6, 2023 |
161.62 |
| Jun 5, 2023 |
161.64 |
| Jun 2, 2023 |
161.72 |
| Jun 1, 2023 |
161.75 |
| May 31, 2023 |
161.72 |
| May 30, 2023 |
161.67 |
| May 26, 2023 |
161.59 |
| May 25, 2023 |
161.44 |
| May 24, 2023 |
161.39 |
| May 23, 2023 |
161.40 |
| May 22, 2023 |
161.32 |
| May 19, 2023 |
161.22 |
| May 18, 2023 |
161.17 |
| May 17, 2023 |
161.10 |
| May 16, 2023 |
161.09 |
| May 15, 2023 |
161.07 |
| May 12, 2023 |
161.03 |
| May 11, 2023 |
161.07 |
| May 10, 2023 |
161.08 |
| May 9, 2023 |
161.11 |
| May 8, 2023 |
161.20 |
| May 5, 2023 |
161.26 |
| May 4, 2023 |
161.31 |
| May 3, 2023 |
161.41 |
| May 2, 2023 |
161.41 |
| May 1, 2023 |
161.39 |
| Apr 28, 2023 |
161.37 |
| Apr 27, 2023 |
161.40 |
| Apr 26, 2023 |
161.46 |
| Apr 25, 2023 |
161.50 |
| Apr 24, 2023 |
161.30 |
| Apr 21, 2023 |
161.04 |
| Apr 20, 2023 |
160.78 |
| Apr 19, 2023 |
160.56 |
| Apr 18, 2023 |
160.27 |
| Apr 17, 2023 |
159.93 |
| Apr 14, 2023 |
159.66 |
| Apr 13, 2023 |
159.40 |
| Apr 12, 2023 |
159.12 |
| Apr 11, 2023 |
158.91 |
| Apr 10, 2023 |
158.61 |
| Apr 6, 2023 |
158.29 |
| Apr 5, 2023 |
157.99 |
| Apr 4, 2023 |
157.56 |
| Apr 3, 2023 |
157.17 |
| Mar 31, 2023 |
156.70 |
| Mar 30, 2023 |
156.15 |
| Mar 29, 2023 |
155.55 |
| Mar 28, 2023 |
155.00 |
| Mar 27, 2023 |
154.51 |
| Mar 24, 2023 |
153.98 |
| Mar 23, 2023 |
153.47 |
| Mar 22, 2023 |
152.87 |
| Mar 21, 2023 |
152.32 |
| Mar 20, 2023 |
151.76 |
| Mar 17, 2023 |
151.19 |
| Mar 16, 2023 |
150.73 |
| Mar 15, 2023 |
150.22 |
| Mar 14, 2023 |
149.75 |
| Mar 13, 2023 |
149.23 |
| Mar 10, 2023 |
148.73 |
| Mar 9, 2023 |
148.18 |
| Mar 8, 2023 |
147.70 |
| Mar 7, 2023 |
147.13 |
| Mar 6, 2023 |
146.60 |
| Mar 3, 2023 |
146.07 |
| Mar 2, 2023 |
145.52 |
| Mar 1, 2023 |
145.07 |
| Feb 28, 2023 |
144.62 |
| Feb 27, 2023 |
144.16 |
| Feb 24, 2023 |
143.69 |
| Feb 23, 2023 |
143.19 |
| Feb 22, 2023 |
142.67 |
| Feb 21, 2023 |
142.19 |
| Feb 17, 2023 |
141.71 |
| Feb 16, 2023 |
141.15 |
| Feb 15, 2023 |
140.52 |
| Feb 14, 2023 |
139.86 |
| Feb 13, 2023 |
139.21 |
| Feb 10, 2023 |
138.58 |
| Feb 9, 2023 |
138.03 |
| Feb 8, 2023 |
137.50 |
| Feb 7, 2023 |
137.00 |
| Feb 6, 2023 |
136.46 |
| Feb 3, 2023 |
135.92 |
| Feb 2, 2023 |
135.39 |
| Feb 1, 2023 |
134.79 |
| Jan 31, 2023 |
134.27 |
| Jan 30, 2023 |
133.88 |
| Jan 27, 2023 |
133.53 |
| Jan 26, 2023 |
133.12 |
| Jan 25, 2023 |
132.71 |
| Jan 24, 2023 |
132.40 |
| Jan 23, 2023 |
132.13 |
| Jan 20, 2023 |
131.86 |
| Jan 19, 2023 |
131.69 |
| Jan 18, 2023 |
131.63 |
| Jan 17, 2023 |
131.47 |
| Jan 13, 2023 |
131.30 |
| Jan 12, 2023 |
131.13 |
| Jan 11, 2023 |
131.00 |
| Jan 10, 2023 |
130.94 |
| Jan 9, 2023 |
130.84 |
| Jan 6, 2023 |
130.80 |
| Jan 5, 2023 |
130.85 |
| Jan 4, 2023 |
130.96 |
| Jan 3, 2023 |
131.02 |
| Dec 30, 2022 |
131.15 |
| Dec 29, 2022 |
131.21 |
| Dec 28, 2022 |
131.35 |
| Dec 27, 2022 |
131.57 |
| Dec 23, 2022 |
131.80 |
| Dec 22, 2022 |
131.98 |
| Dec 21, 2022 |
132.14 |
| Dec 20, 2022 |
132.24 |
| Dec 19, 2022 |
132.39 |
| Dec 16, 2022 |
132.53 |
| Dec 15, 2022 |
132.65 |
| Dec 14, 2022 |
132.67 |
| Dec 13, 2022 |
132.65 |
| Dec 12, 2022 |
132.60 |
| Dec 9, 2022 |
132.60 |
| Dec 8, 2022 |
132.61 |
| Dec 7, 2022 |
132.53 |
| Dec 6, 2022 |
132.42 |
| Dec 5, 2022 |
132.34 |
| Dec 2, 2022 |
132.22 |
| Dec 1, 2022 |
132.05 |
| Nov 30, 2022 |
131.88 |
| Nov 29, 2022 |
131.66 |
| Nov 28, 2022 |
131.58 |
| Nov 25, 2022 |
131.48 |
| Nov 23, 2022 |
131.29 |
| Nov 22, 2022 |
131.04 |
| Nov 21, 2022 |
130.91 |
| Nov 18, 2022 |
130.93 |
| Nov 17, 2022 |
130.93 |
| Nov 16, 2022 |
130.95 |
| Nov 15, 2022 |
130.99 |
| Nov 14, 2022 |
130.98 |
| Nov 11, 2022 |
130.99 |
| Nov 10, 2022 |
130.98 |
| Nov 9, 2022 |
131.00 |
| Nov 8, 2022 |
131.11 |
| Nov 7, 2022 |
131.13 |
| Nov 4, 2022 |
131.30 |
| Nov 3, 2022 |
131.48 |
| Nov 2, 2022 |
131.70 |
| Nov 1, 2022 |
131.93 |
| Oct 31, 2022 |
132.19 |
| Oct 28, 2022 |
132.51 |
| Oct 27, 2022 |
132.83 |
| Oct 26, 2022 |
133.20 |
| Oct 25, 2022 |
133.51 |
| Oct 24, 2022 |
133.83 |
| Oct 21, 2022 |
134.12 |
| Oct 20, 2022 |
134.37 |
| Oct 19, 2022 |
134.68 |
| Oct 18, 2022 |
134.96 |
| Oct 17, 2022 |
135.18 |
| Oct 14, 2022 |
135.37 |
| Oct 13, 2022 |
135.61 |
| Oct 12, 2022 |
135.78 |
| Oct 11, 2022 |
135.99 |
| Oct 10, 2022 |
136.16 |
| Oct 7, 2022 |
136.34 |
| Oct 6, 2022 |
136.48 |
| Oct 5, 2022 |
136.57 |
| Oct 4, 2022 |
136.61 |
| Oct 3, 2022 |
136.65 |
| Sep 30, 2022 |
136.76 |
| Sep 29, 2022 |
136.88 |
| Sep 28, 2022 |
137.02 |
| Sep 27, 2022 |
137.14 |
| Sep 26, 2022 |
137.32 |
| Sep 23, 2022 |
137.47 |
| Sep 22, 2022 |
137.65 |
| Sep 21, 2022 |
137.77 |
| Sep 20, 2022 |
137.88 |
| Sep 19, 2022 |
137.94 |
| Sep 16, 2022 |
137.92 |
| Sep 15, 2022 |
137.93 |
| Sep 14, 2022 |
137.91 |
| Sep 13, 2022 |
137.90 |
| Sep 12, 2022 |
137.96 |
| Sep 9, 2022 |
138.00 |
| Sep 8, 2022 |
138.05 |
| Sep 7, 2022 |
138.12 |
| Sep 6, 2022 |
138.31 |
| Sep 2, 2022 |
138.48 |
| Sep 1, 2022 |
138.64 |
| Aug 31, 2022 |
138.82 |
| Aug 30, 2022 |
138.98 |
| Aug 29, 2022 |
139.07 |
| Aug 26, 2022 |
139.21 |
| Aug 25, 2022 |
139.41 |
| Aug 24, 2022 |
139.52 |
| Aug 23, 2022 |
139.68 |
| Aug 22, 2022 |
139.86 |
| Aug 19, 2022 |
140.11 |
| Aug 18, 2022 |
140.25 |
| Aug 17, 2022 |
140.33 |
| Aug 16, 2022 |
140.46 |
| Aug 15, 2022 |
140.50 |
| Aug 12, 2022 |
140.56 |
| Aug 11, 2022 |
140.62 |
| Aug 10, 2022 |
140.74 |
| Aug 9, 2022 |
140.77 |
| Aug 8, 2022 |
140.83 |
| Aug 5, 2022 |
140.72 |
| Aug 4, 2022 |
140.53 |
| Aug 3, 2022 |
140.37 |
| Aug 2, 2022 |
140.25 |
| Aug 1, 2022 |
140.16 |
| Jul 29, 2022 |
140.09 |
| Jul 28, 2022 |
140.00 |
| Jul 27, 2022 |
139.93 |
| Jul 26, 2022 |
139.88 |
| Jul 25, 2022 |
139.97 |
| Jul 22, 2022 |
140.07 |
| Jul 21, 2022 |
140.20 |
| Jul 20, 2022 |
140.29 |
| Jul 19, 2022 |
140.41 |
| Jul 18, 2022 |
140.51 |
| Jul 15, 2022 |
140.73 |
| Jul 14, 2022 |
140.94 |
| Jul 13, 2022 |
141.18 |
| Jul 12, 2022 |
141.54 |
| Jul 11, 2022 |
141.90 |
| Jul 8, 2022 |
142.19 |
| Jul 7, 2022 |
142.39 |
| Jul 6, 2022 |
142.68 |
| Jul 5, 2022 |
143.10 |
| Jul 1, 2022 |
143.51 |
| Jun 30, 2022 |
143.79 |
| Jun 29, 2022 |
143.99 |
| Jun 28, 2022 |
144.18 |
| Jun 27, 2022 |
144.44 |
| Jun 24, 2022 |
144.65 |
| Jun 23, 2022 |
144.85 |
| Jun 22, 2022 |
145.01 |
| Jun 21, 2022 |
145.11 |
| Jun 17, 2022 |
145.30 |
| Jun 16, 2022 |
145.51 |
| Jun 15, 2022 |
145.85 |
| Jun 14, 2022 |
146.06 |
| Jun 13, 2022 |
146.30 |
| Jun 10, 2022 |
146.64 |
| Jun 9, 2022 |
146.99 |
| Jun 8, 2022 |
147.44 |
| Jun 7, 2022 |
147.83 |
| Jun 6, 2022 |
148.22 |
| Jun 3, 2022 |
148.61 |
| Jun 2, 2022 |
149.00 |
| Jun 1, 2022 |
149.37 |
| May 31, 2022 |
149.85 |
| May 27, 2022 |
150.33 |
| May 26, 2022 |
150.85 |
| May 25, 2022 |
151.41 |
| May 24, 2022 |
152.06 |
| May 23, 2022 |
152.75 |
| May 20, 2022 |
153.43 |
| May 19, 2022 |
154.07 |
| May 18, 2022 |
154.76 |
| May 17, 2022 |
155.42 |
| May 16, 2022 |
156.02 |
| May 13, 2022 |
156.61 |
| May 12, 2022 |
157.13 |
| May 11, 2022 |
157.74 |
| May 10, 2022 |
158.35 |
| May 9, 2022 |
158.99 |
| May 6, 2022 |
159.61 |
| May 5, 2022 |
160.22 |
| May 4, 2022 |
160.84 |
| May 3, 2022 |
161.42 |
| May 2, 2022 |
162.07 |
| Apr 29, 2022 |
162.69 |
| Apr 28, 2022 |
163.27 |
| Apr 27, 2022 |
163.82 |
| Apr 26, 2022 |
164.47 |
| Apr 25, 2022 |
165.15 |
| Apr 22, 2022 |
165.81 |
| Apr 21, 2022 |
166.52 |
| Apr 20, 2022 |
167.14 |
| Apr 19, 2022 |
167.79 |
| Apr 18, 2022 |
168.42 |
| Apr 14, 2022 |
169.06 |
| Apr 13, 2022 |
169.79 |
| Apr 12, 2022 |
170.45 |
| Apr 11, 2022 |
171.17 |
| Apr 8, 2022 |
171.94 |
| Apr 7, 2022 |
172.64 |
| Apr 6, 2022 |
173.26 |
| Apr 5, 2022 |
173.90 |
| Apr 4, 2022 |
174.42 |
| Apr 1, 2022 |
174.89 |
| Mar 31, 2022 |
175.42 |
| Mar 30, 2022 |
175.92 |
| Mar 29, 2022 |
176.43 |
| Mar 28, 2022 |
176.85 |
| Mar 25, 2022 |
177.31 |
| Mar 24, 2022 |
177.72 |
| Mar 23, 2022 |
178.08 |
| Mar 22, 2022 |
178.45 |
| Mar 21, 2022 |
178.76 |
| Mar 18, 2022 |
178.78 |
| Mar 17, 2022 |
178.76 |
| Mar 16, 2022 |
178.78 |
| Mar 15, 2022 |
178.84 |
| Mar 14, 2022 |
178.94 |
| Mar 11, 2022 |
179.09 |
| Mar 10, 2022 |
179.20 |
| Mar 9, 2022 |
179.26 |
| Mar 8, 2022 |
179.30 |
| Mar 7, 2022 |
179.28 |
| Mar 4, 2022 |
179.28 |
| Mar 3, 2022 |
179.26 |
| Mar 2, 2022 |
179.20 |
| Mar 1, 2022 |
179.12 |
| Feb 28, 2022 |
179.00 |
| Feb 25, 2022 |
178.84 |
| Feb 24, 2022 |
178.67 |
| Feb 23, 2022 |
178.53 |
| Feb 22, 2022 |
178.46 |
| Feb 18, 2022 |
178.37 |
| Feb 17, 2022 |
178.26 |
| Feb 16, 2022 |
178.20 |
| Feb 15, 2022 |
178.06 |
| Feb 14, 2022 |
177.91 |
| Feb 11, 2022 |
177.84 |
| Feb 10, 2022 |
177.76 |
| Feb 9, 2022 |
177.61 |
| Feb 8, 2022 |
177.42 |
| Feb 7, 2022 |
177.28 |
| Feb 4, 2022 |
177.17 |
| Feb 3, 2022 |
177.00 |
| Feb 2, 2022 |
176.86 |
| Feb 1, 2022 |
176.60 |
| Jan 31, 2022 |
176.39 |
| Jan 28, 2022 |
176.17 |
| Jan 27, 2022 |
176.09 |
| Jan 26, 2022 |
176.16 |
| Jan 25, 2022 |
176.15 |
| Jan 24, 2022 |
176.17 |
| Jan 21, 2022 |
176.10 |
| Jan 20, 2022 |
176.08 |
| Jan 19, 2022 |
176.05 |
| Jan 18, 2022 |
175.96 |
| Jan 14, 2022 |
175.79 |
| Jan 13, 2022 |
175.50 |
| Jan 12, 2022 |
175.21 |
| Jan 11, 2022 |
174.90 |
| Jan 10, 2022 |
174.56 |
| Jan 7, 2022 |
174.24 |
| Jan 6, 2022 |
173.91 |
| Jan 5, 2022 |
173.51 |
| Jan 4, 2022 |
173.13 |
| Jan 3, 2022 |
172.65 |
| Dec 31, 2021 |
172.19 |
| Dec 30, 2021 |
171.72 |
| Dec 29, 2021 |
171.22 |
| Dec 28, 2021 |
170.73 |
| Dec 27, 2021 |
170.26 |
| Dec 23, 2021 |
169.75 |
| Dec 22, 2021 |
169.26 |
| Dec 21, 2021 |
168.79 |
| Dec 20, 2021 |
168.29 |
| Dec 17, 2021 |
167.78 |
| Dec 16, 2021 |
167.22 |
| Dec 15, 2021 |
166.63 |
| Dec 14, 2021 |
166.03 |
| Dec 13, 2021 |
165.51 |
| Dec 10, 2021 |
164.95 |
| Dec 9, 2021 |
164.42 |
| Dec 8, 2021 |
163.84 |
| Dec 7, 2021 |
163.19 |
| Dec 6, 2021 |
162.57 |
| Dec 3, 2021 |
162.08 |
| Dec 2, 2021 |
161.62 |
| Dec 1, 2021 |
161.14 |
| Nov 30, 2021 |
160.68 |
| Nov 29, 2021 |
160.21 |
| Nov 26, 2021 |
159.70 |
| Nov 24, 2021 |
159.27 |
| Nov 23, 2021 |
158.82 |
| Nov 22, 2021 |
158.36 |
| Nov 19, 2021 |
157.89 |
| Nov 18, 2021 |
157.37 |
| Nov 17, 2021 |
156.86 |
| Nov 16, 2021 |
156.31 |
| Nov 15, 2021 |
155.68 |
| Nov 12, 2021 |
155.08 |
| Nov 11, 2021 |
154.50 |
| Nov 10, 2021 |
153.90 |
| Nov 9, 2021 |
153.37 |
| Nov 8, 2021 |
152.79 |
| Nov 5, 2021 |
152.19 |
| Nov 4, 2021 |
151.59 |
| Nov 3, 2021 |
150.97 |
| Nov 2, 2021 |
150.40 |
| Nov 1, 2021 |
149.81 |
| Oct 29, 2021 |
149.25 |
| Oct 28, 2021 |
148.70 |
| Oct 27, 2021 |
148.19 |
| Oct 26, 2021 |
147.69 |
| Oct 25, 2021 |
147.49 |
| Oct 22, 2021 |
147.29 |
| Oct 21, 2021 |
147.13 |
| Oct 20, 2021 |
146.96 |
| Oct 19, 2021 |
146.83 |
| Oct 18, 2021 |
146.69 |
| Oct 15, 2021 |
146.55 |
| Oct 14, 2021 |
146.41 |
| Oct 13, 2021 |
146.28 |
| Oct 12, 2021 |
146.17 |
| Oct 11, 2021 |
146.07 |
| Oct 8, 2021 |
145.95 |
| Oct 7, 2021 |
145.80 |
| Oct 6, 2021 |
145.66 |
| Oct 5, 2021 |
145.54 |
| Oct 4, 2021 |
145.40 |
| Oct 1, 2021 |
145.26 |
| Sep 30, 2021 |
145.15 |
| Sep 29, 2021 |
145.03 |
| Sep 28, 2021 |
144.97 |
| Sep 27, 2021 |
144.89 |
| Sep 24, 2021 |
144.76 |
| Sep 23, 2021 |
144.63 |
| Sep 22, 2021 |
144.53 |
| Sep 21, 2021 |
144.49 |
| Sep 20, 2021 |
144.53 |
| Sep 17, 2021 |
144.62 |
| Sep 16, 2021 |
144.68 |
| Sep 15, 2021 |
144.76 |
| Sep 14, 2021 |
144.86 |
| Sep 13, 2021 |
144.87 |
| Sep 10, 2021 |
144.89 |
| Sep 9, 2021 |
144.88 |
| Sep 8, 2021 |
144.89 |
| Sep 7, 2021 |
144.95 |
| Sep 3, 2021 |
144.97 |
| Sep 2, 2021 |
144.85 |
| Sep 1, 2021 |
144.73 |
| Aug 31, 2021 |
144.60 |
| Aug 30, 2021 |
144.49 |
| Aug 27, 2021 |
144.37 |
| Aug 26, 2021 |
144.22 |
| Aug 25, 2021 |
144.11 |
| Aug 24, 2021 |
144.02 |
| Aug 23, 2021 |
143.92 |
| Aug 20, 2021 |
143.75 |
| Aug 19, 2021 |
143.55 |
| Aug 18, 2021 |
143.37 |
| Aug 17, 2021 |
143.25 |
| Aug 16, 2021 |
143.06 |
| Aug 13, 2021 |
142.85 |
| Aug 12, 2021 |
142.65 |
| Aug 11, 2021 |
142.53 |
| Aug 10, 2021 |
142.38 |
| Aug 9, 2021 |
142.22 |
| Aug 6, 2021 |
142.16 |
| Aug 5, 2021 |
142.08 |
| Aug 4, 2021 |
141.99 |
| Aug 3, 2021 |
141.90 |
| Aug 2, 2021 |
141.83 |
| Jul 30, 2021 |
141.70 |
| Jul 29, 2021 |
141.65 |
| Jul 28, 2021 |
141.58 |
| Jul 27, 2021 |
141.61 |
| Jul 26, 2021 |
141.63 |
| Jul 23, 2021 |
141.71 |
| Jul 22, 2021 |
141.82 |
| Jul 21, 2021 |
142.00 |
| Jul 20, 2021 |
142.08 |
| Jul 19, 2021 |
142.19 |
| Jul 16, 2021 |
142.41 |
| Jul 15, 2021 |
142.59 |
| Jul 14, 2021 |
142.77 |
| Jul 13, 2021 |
142.92 |
| Jul 12, 2021 |
142.91 |
| Jul 9, 2021 |
142.91 |
| Jul 8, 2021 |
142.95 |
| Jul 7, 2021 |
143.03 |
| Jul 6, 2021 |
143.05 |
| Jul 2, 2021 |
142.99 |
| Jul 1, 2021 |
142.92 |
| Jun 30, 2021 |
142.86 |
| Jun 29, 2021 |
142.72 |
| Jun 28, 2021 |
142.59 |
| Jun 25, 2021 |
142.43 |
| Jun 24, 2021 |
142.35 |
| Jun 23, 2021 |
142.25 |
| Jun 22, 2021 |
142.11 |
| Jun 21, 2021 |
142.02 |
| Jun 18, 2021 |
141.92 |
| Jun 17, 2021 |
141.91 |
| Jun 16, 2021 |
141.91 |
| Jun 15, 2021 |
141.93 |
| Jun 14, 2021 |
141.95 |
| Jun 11, 2021 |
141.95 |
| Jun 10, 2021 |
141.96 |
| Jun 9, 2021 |
141.95 |
| Jun 8, 2021 |
141.96 |
| Jun 7, 2021 |
141.95 |
| Jun 4, 2021 |
141.94 |
| Jun 3, 2021 |
141.95 |
| Jun 2, 2021 |
141.97 |
| Jun 1, 2021 |
141.97 |
| May 28, 2021 |
141.94 |
| May 27, 2021 |
141.86 |
| May 26, 2021 |
141.76 |
| May 25, 2021 |
141.69 |
| May 24, 2021 |
141.64 |
| May 21, 2021 |
141.56 |
| May 20, 2021 |
141.54 |
| May 19, 2021 |
141.51 |
| May 18, 2021 |
141.51 |
| May 17, 2021 |
141.52 |
| May 14, 2021 |
141.51 |
| May 13, 2021 |
141.52 |
| May 12, 2021 |
141.55 |
| May 11, 2021 |
141.57 |
| May 10, 2021 |
141.53 |
| May 7, 2021 |
141.47 |
| May 6, 2021 |
141.32 |
| May 5, 2021 |
141.21 |
| May 4, 2021 |
141.09 |
| May 3, 2021 |
140.98 |
| Apr 30, 2021 |
140.84 |
| Apr 29, 2021 |
140.66 |
| Apr 28, 2021 |
140.40 |
| Apr 27, 2021 |
140.09 |
| Apr 26, 2021 |
139.78 |
| Apr 23, 2021 |
139.41 |
| Apr 22, 2021 |
139.02 |
| Apr 21, 2021 |
138.70 |
| Apr 20, 2021 |
138.37 |
| Apr 19, 2021 |
138.08 |
| Apr 16, 2021 |
137.73 |
| Apr 15, 2021 |
137.36 |
| Apr 14, 2021 |
136.95 |
| Apr 13, 2021 |
136.62 |
| Apr 12, 2021 |
136.30 |
| Apr 9, 2021 |
135.97 |
| Apr 8, 2021 |
135.63 |
| Apr 7, 2021 |
135.30 |
| Apr 6, 2021 |
134.98 |
| Apr 5, 2021 |
134.66 |
| Apr 1, 2021 |
134.31 |
| Mar 31, 2021 |
133.94 |
| Mar 30, 2021 |
133.59 |
| Mar 29, 2021 |
133.25 |
| Mar 26, 2021 |
132.90 |
| Mar 25, 2021 |
132.49 |
| Mar 24, 2021 |
132.17 |
| Mar 23, 2021 |
131.77 |
| Mar 22, 2021 |
131.38 |
| Mar 19, 2021 |
130.95 |
| Mar 18, 2021 |
130.56 |
| Mar 17, 2021 |
130.19 |
| Mar 16, 2021 |
129.70 |
| Mar 15, 2021 |
129.25 |
| Mar 12, 2021 |
128.81 |
| Mar 11, 2021 |
128.37 |
| Mar 10, 2021 |
127.94 |
| Mar 9, 2021 |
127.57 |
| Mar 8, 2021 |
127.18 |
| Mar 5, 2021 |
126.87 |
| Mar 4, 2021 |
126.48 |
| Mar 3, 2021 |
126.09 |
| Mar 2, 2021 |
125.57 |
| Mar 1, 2021 |
124.98 |
| Feb 26, 2021 |
124.34 |
| Feb 25, 2021 |
123.75 |
| Feb 24, 2021 |
123.20 |
| Feb 23, 2021 |
122.55 |
| Feb 22, 2021 |
121.95 |
| Feb 19, 2021 |
121.31 |
| Feb 18, 2021 |
120.65 |
| Feb 17, 2021 |
120.13 |
| Feb 16, 2021 |
119.56 |
| Feb 12, 2021 |
118.98 |
| Feb 11, 2021 |
118.38 |
| Feb 10, 2021 |
117.83 |
| Feb 9, 2021 |
117.35 |
| Feb 8, 2021 |
116.89 |
| Feb 5, 2021 |
116.42 |
| Feb 4, 2021 |
115.99 |
| Feb 3, 2021 |
115.53 |
| Feb 2, 2021 |
115.14 |
| Feb 1, 2021 |
114.74 |
| Jan 29, 2021 |
114.30 |
| Jan 28, 2021 |
113.98 |
| Jan 27, 2021 |
113.64 |
| Jan 26, 2021 |
113.39 |
| Jan 25, 2021 |
113.04 |
| Jan 22, 2021 |
112.64 |
| Jan 21, 2021 |
112.25 |
| Jan 20, 2021 |
111.84 |
| Jan 19, 2021 |
111.44 |
| Jan 15, 2021 |
111.06 |
| Jan 14, 2021 |
110.70 |
| Jan 13, 2021 |
110.32 |
| Jan 12, 2021 |
109.98 |
| Jan 11, 2021 |
109.65 |
| Jan 8, 2021 |
109.31 |
| Jan 7, 2021 |
108.98 |
| Jan 6, 2021 |
108.63 |
| Jan 5, 2021 |
108.31 |
| Jan 4, 2021 |
108.06 |
| Dec 31, 2020 |
107.82 |
| Dec 30, 2020 |
107.55 |
| Dec 29, 2020 |
107.32 |
| Dec 28, 2020 |
107.09 |
| Dec 24, 2020 |
106.85 |
| Dec 23, 2020 |
106.60 |
| Dec 22, 2020 |
106.37 |
| Dec 21, 2020 |
106.13 |
| Dec 18, 2020 |
105.91 |
| Dec 17, 2020 |
105.70 |
| Dec 16, 2020 |
105.46 |
| Dec 15, 2020 |
105.26 |
| Dec 14, 2020 |
105.02 |
| Dec 11, 2020 |
104.84 |
| Dec 10, 2020 |
104.68 |
| Dec 9, 2020 |
104.51 |
| Dec 8, 2020 |
104.35 |
| Dec 7, 2020 |
104.16 |
| Dec 4, 2020 |
103.98 |
| Dec 3, 2020 |
103.78 |
| Dec 2, 2020 |
103.61 |
| Dec 1, 2020 |
103.43 |
| Nov 30, 2020 |
103.26 |
| Nov 27, 2020 |
103.11 |
| Nov 25, 2020 |
102.97 |
| Nov 24, 2020 |
102.84 |
| Nov 23, 2020 |
102.69 |
| Nov 20, 2020 |
102.55 |
| Nov 19, 2020 |
102.41 |
| Nov 18, 2020 |
102.29 |
| Nov 17, 2020 |
102.17 |
| Nov 16, 2020 |
101.99 |
| Nov 13, 2020 |
101.80 |
| Nov 12, 2020 |
101.62 |
| Nov 11, 2020 |
101.48 |
| Nov 10, 2020 |
101.31 |
| Nov 9, 2020 |
101.16 |
| Nov 6, 2020 |
100.99 |
| Nov 5, 2020 |
100.83 |
| Nov 4, 2020 |
100.71 |
| Nov 3, 2020 |
100.60 |
| Nov 2, 2020 |
100.53 |
| Oct 30, 2020 |
100.45 |
| Oct 29, 2020 |
100.44 |
| Oct 28, 2020 |
100.41 |
| Oct 27, 2020 |
100.47 |
| Oct 26, 2020 |
100.43 |
| Oct 23, 2020 |
100.33 |
| Oct 22, 2020 |
100.23 |
| Oct 21, 2020 |
100.12 |
| Oct 20, 2020 |
100.01 |
| Oct 19, 2020 |
99.90 |
| Oct 16, 2020 |
99.76 |
| Oct 15, 2020 |
99.62 |
| Oct 14, 2020 |
99.53 |
| Oct 13, 2020 |
99.43 |
| Oct 12, 2020 |
99.31 |
| Oct 9, 2020 |
99.26 |
| Oct 8, 2020 |
99.15 |
| Oct 7, 2020 |
99.11 |
| Oct 6, 2020 |
99.03 |
| Oct 5, 2020 |
98.98 |
| Oct 2, 2020 |
98.91 |
| Oct 1, 2020 |
98.90 |
| Sep 30, 2020 |
98.89 |
| Sep 29, 2020 |
98.91 |
| Sep 28, 2020 |
98.89 |
| Sep 25, 2020 |
98.87 |
| Sep 24, 2020 |
98.87 |
| Sep 23, 2020 |
98.82 |
| Sep 22, 2020 |
98.80 |
| Sep 21, 2020 |
98.82 |
| Sep 18, 2020 |
98.90 |
| Sep 17, 2020 |
98.89 |
| Sep 16, 2020 |
98.85 |
| Sep 15, 2020 |
98.77 |
| Sep 14, 2020 |
98.68 |
| Sep 11, 2020 |
98.60 |
| Sep 10, 2020 |
98.48 |
| Sep 9, 2020 |
98.41 |
| Sep 8, 2020 |
98.34 |
| Sep 4, 2020 |
98.30 |
| Sep 3, 2020 |
98.17 |
| Sep 2, 2020 |
98.08 |
| Sep 1, 2020 |
97.90 |
| Aug 31, 2020 |
97.74 |
| Aug 28, 2020 |
97.61 |
| Aug 27, 2020 |
97.43 |
| Aug 26, 2020 |
97.29 |
| Aug 25, 2020 |
97.05 |
| Aug 24, 2020 |
96.83 |
| Aug 21, 2020 |
96.61 |
| Aug 20, 2020 |
96.48 |
| Aug 19, 2020 |
96.34 |
| Aug 18, 2020 |
96.14 |
| Aug 17, 2020 |
96.00 |
| Aug 14, 2020 |
95.77 |
| Aug 13, 2020 |
95.59 |
| Aug 12, 2020 |
95.32 |
| Aug 11, 2020 |
94.99 |
| Aug 10, 2020 |
94.72 |
| Aug 7, 2020 |
94.40 |
| Aug 6, 2020 |
94.19 |
| Aug 5, 2020 |
93.92 |
| Aug 4, 2020 |
93.73 |
| Aug 3, 2020 |
93.40 |
| Jul 31, 2020 |
93.21 |
| Jul 30, 2020 |
93.10 |
| Jul 29, 2020 |
92.87 |
| Jul 28, 2020 |
92.70 |
| Jul 27, 2020 |
92.59 |
| Jul 24, 2020 |
92.46 |
| Jul 23, 2020 |
92.32 |
| Jul 22, 2020 |
92.21 |
| Jul 21, 2020 |
92.06 |
| Jul 20, 2020 |
91.91 |
| Jul 17, 2020 |
91.82 |
| Jul 16, 2020 |
91.73 |
| Jul 15, 2020 |
91.67 |
| Jul 14, 2020 |
91.64 |
| Jul 13, 2020 |
91.66 |
| Jul 10, 2020 |
91.70 |
| Jul 9, 2020 |
91.71 |
| Jul 8, 2020 |
91.73 |
| Jul 7, 2020 |
91.76 |
| Jul 6, 2020 |
91.80 |
| Jul 2, 2020 |
91.81 |
| Jul 1, 2020 |
91.85 |
| Jun 30, 2020 |
91.87 |
| Jun 29, 2020 |
91.91 |
| Jun 26, 2020 |
92.02 |
| Jun 25, 2020 |
92.12 |
| Jun 24, 2020 |
92.18 |
| Jun 23, 2020 |
92.21 |
| Jun 22, 2020 |
92.27 |
| Jun 19, 2020 |
92.31 |
| Jun 18, 2020 |
92.52 |
| Jun 17, 2020 |
92.69 |
| Jun 16, 2020 |
92.90 |
| Jun 15, 2020 |
93.13 |
| Jun 12, 2020 |
93.37 |
| Jun 11, 2020 |
93.60 |
| Jun 10, 2020 |
93.85 |
| Jun 9, 2020 |
94.03 |
| Jun 8, 2020 |
94.19 |
| Jun 5, 2020 |
94.35 |
| Jun 4, 2020 |
94.59 |
| Jun 3, 2020 |
94.85 |
| Jun 2, 2020 |
95.09 |
| Jun 1, 2020 |
95.33 |
| May 29, 2020 |
95.58 |
| May 28, 2020 |
95.80 |
| May 27, 2020 |
96.05 |
| May 26, 2020 |
96.33 |
| May 22, 2020 |
96.53 |
| May 21, 2020 |
96.75 |
| May 20, 2020 |
96.98 |
| May 19, 2020 |
97.13 |
| May 18, 2020 |
97.33 |
| May 15, 2020 |
97.51 |
| May 14, 2020 |
97.76 |
| May 13, 2020 |
97.98 |
| May 12, 2020 |
98.20 |
| May 11, 2020 |
98.40 |
| May 8, 2020 |
98.56 |
| May 7, 2020 |
98.68 |
| May 6, 2020 |
98.86 |
| May 5, 2020 |
99.00 |
| May 4, 2020 |
99.12 |
| May 1, 2020 |
99.31 |
| Apr 30, 2020 |
99.49 |
| Apr 29, 2020 |
99.60 |
| Apr 28, 2020 |
99.65 |
| Apr 27, 2020 |
99.74 |
| Apr 24, 2020 |
99.84 |
| Apr 23, 2020 |
99.99 |
| Apr 22, 2020 |
100.18 |
| Apr 21, 2020 |
100.38 |
| Apr 20, 2020 |
100.63 |
| Apr 17, 2020 |
100.78 |
| Apr 16, 2020 |
100.89 |
| Apr 15, 2020 |
101.05 |
| Apr 14, 2020 |
101.25 |
| Apr 13, 2020 |
101.43 |
| Apr 9, 2020 |
101.64 |
| Apr 8, 2020 |
101.84 |
| Apr 7, 2020 |
102.04 |
| Apr 6, 2020 |
102.27 |
| Apr 3, 2020 |
102.48 |
| Apr 2, 2020 |
102.78 |
| Apr 1, 2020 |
103.06 |
| Mar 31, 2020 |
103.37 |
| Mar 30, 2020 |
103.63 |
| Mar 27, 2020 |
103.91 |
| Mar 26, 2020 |
104.20 |
| Mar 25, 2020 |
104.38 |
| Mar 24, 2020 |
104.68 |
| Mar 23, 2020 |
104.96 |
| Mar 20, 2020 |
105.32 |
| Mar 19, 2020 |
105.70 |
| Mar 18, 2020 |
106.05 |
| Mar 17, 2020 |
106.46 |
| Mar 16, 2020 |
106.71 |
| Mar 13, 2020 |
107.06 |
| Mar 12, 2020 |
107.32 |
| Mar 11, 2020 |
107.72 |
| Mar 10, 2020 |
107.98 |
| Mar 9, 2020 |
108.21 |
| Mar 6, 2020 |
108.51 |
| Mar 5, 2020 |
108.74 |
| Mar 4, 2020 |
108.90 |
| Mar 3, 2020 |
109.05 |
| Mar 2, 2020 |
109.21 |
| Feb 28, 2020 |
109.38 |
| Feb 27, 2020 |
109.59 |
| Feb 26, 2020 |
109.76 |
| Feb 25, 2020 |
109.86 |
| Feb 24, 2020 |
110.00 |
| Feb 21, 2020 |
110.13 |
| Feb 20, 2020 |
110.23 |
| Feb 19, 2020 |
110.32 |
| Feb 18, 2020 |
110.41 |
| Feb 14, 2020 |
110.49 |
| Feb 13, 2020 |
110.58 |
| Feb 12, 2020 |
110.66 |
| Feb 11, 2020 |
110.75 |
| Feb 10, 2020 |
110.88 |
| Feb 7, 2020 |
110.99 |
| Feb 6, 2020 |
111.12 |
| Feb 5, 2020 |
111.21 |
| Feb 4, 2020 |
111.28 |
| Feb 3, 2020 |
111.37 |
| Jan 31, 2020 |
111.46 |
| Jan 30, 2020 |
111.58 |
| Jan 29, 2020 |
111.65 |
| Jan 28, 2020 |
111.73 |
| Jan 27, 2020 |
111.64 |
| Jan 24, 2020 |
111.56 |
| Jan 23, 2020 |
111.45 |
| Jan 22, 2020 |
111.32 |
| Jan 21, 2020 |
111.20 |
| Jan 17, 2020 |
111.05 |
| Jan 16, 2020 |
110.91 |
| Jan 15, 2020 |
110.76 |
| Jan 14, 2020 |
110.69 |
| Jan 13, 2020 |
110.60 |
| Jan 10, 2020 |
110.49 |
| Jan 9, 2020 |
110.39 |
| Jan 8, 2020 |
110.28 |
| Jan 7, 2020 |
110.14 |
| Jan 6, 2020 |
110.00 |
| Jan 3, 2020 |
109.92 |
| Jan 2, 2020 |
109.80 |
| Dec 31, 2019 |
109.67 |
| Dec 30, 2019 |
109.59 |
| Dec 27, 2019 |
109.46 |
| Dec 26, 2019 |
109.32 |
| Dec 24, 2019 |
109.17 |
| Dec 23, 2019 |
109.08 |
| Dec 20, 2019 |
109.03 |
| Dec 19, 2019 |
108.99 |
| Dec 18, 2019 |
108.99 |
| Dec 17, 2019 |
109.01 |
| Dec 16, 2019 |
109.01 |
| Dec 13, 2019 |
108.99 |
| Dec 12, 2019 |
109.00 |
| Dec 11, 2019 |
108.93 |
| Dec 10, 2019 |
108.88 |
| Dec 9, 2019 |
108.83 |
| Dec 6, 2019 |
108.77 |
| Dec 5, 2019 |
108.69 |
| Dec 4, 2019 |
108.64 |
| Dec 3, 2019 |
108.63 |
| Dec 2, 2019 |
108.64 |
| Nov 29, 2019 |
108.64 |
| Nov 27, 2019 |
108.63 |
| Nov 26, 2019 |
108.57 |
| Nov 25, 2019 |
108.51 |
| Nov 22, 2019 |
108.46 |
| Nov 21, 2019 |
108.47 |
| Nov 20, 2019 |
108.47 |
| Nov 19, 2019 |
108.48 |
| Nov 18, 2019 |
108.44 |
| Nov 15, 2019 |
108.38 |
| Nov 14, 2019 |
108.27 |
| Nov 13, 2019 |
108.14 |
| Nov 12, 2019 |
108.01 |
| Nov 11, 2019 |
107.90 |
| Nov 8, 2019 |
107.81 |
| Nov 7, 2019 |
107.71 |
| Nov 6, 2019 |
107.62 |
| Nov 5, 2019 |
107.49 |
| Nov 4, 2019 |
107.33 |
| Nov 1, 2019 |
107.19 |
| Oct 31, 2019 |
107.07 |
| Oct 30, 2019 |
107.01 |
| Oct 29, 2019 |
106.93 |
| Oct 28, 2019 |
106.81 |
| Oct 25, 2019 |
106.67 |
| Oct 24, 2019 |
106.57 |
| Oct 23, 2019 |
106.46 |
| Oct 22, 2019 |
106.30 |
| Oct 21, 2019 |
106.17 |
| Oct 18, 2019 |
106.01 |
| Oct 17, 2019 |
105.86 |
| Oct 16, 2019 |
105.68 |
| Oct 15, 2019 |
105.51 |
| Oct 14, 2019 |
105.33 |
| Oct 11, 2019 |
105.18 |
| Oct 10, 2019 |
105.03 |
| Oct 9, 2019 |
104.88 |
| Oct 8, 2019 |
104.76 |
| Oct 7, 2019 |
104.70 |
| Oct 4, 2019 |
104.61 |
| Oct 3, 2019 |
104.49 |
| Oct 2, 2019 |
104.37 |
| Oct 1, 2019 |
104.33 |
| Sep 30, 2019 |
104.27 |
| Sep 27, 2019 |
104.18 |
| Sep 26, 2019 |
104.12 |
| Sep 25, 2019 |
104.03 |
| Sep 24, 2019 |
103.95 |
| Sep 23, 2019 |
103.89 |
| Sep 20, 2019 |
103.81 |
| Sep 19, 2019 |
103.77 |
| Sep 18, 2019 |
103.71 |
| Sep 17, 2019 |
103.63 |
| Sep 16, 2019 |
103.54 |
| Sep 13, 2019 |
103.52 |
| Sep 12, 2019 |
103.31 |
| Sep 11, 2019 |
103.09 |
| Sep 10, 2019 |
102.89 |
| Sep 9, 2019 |
102.71 |
| Sep 6, 2019 |
102.53 |
| Sep 5, 2019 |
102.33 |
| Sep 4, 2019 |
102.12 |
| Sep 3, 2019 |
101.91 |
| Aug 30, 2019 |
101.72 |
| Aug 29, 2019 |
101.50 |
| Aug 28, 2019 |
101.28 |
| Aug 27, 2019 |
101.07 |
| Aug 26, 2019 |
100.88 |
| Aug 23, 2019 |
100.68 |
| Aug 22, 2019 |
100.46 |
| Aug 21, 2019 |
100.19 |
| Aug 20, 2019 |
99.90 |
| Aug 19, 2019 |
99.61 |
| Aug 16, 2019 |
99.32 |
| Aug 15, 2019 |
99.06 |
| Aug 14, 2019 |
98.83 |
| Aug 13, 2019 |
98.60 |
| Aug 12, 2019 |
98.36 |
| Aug 9, 2019 |
98.14 |
| Aug 8, 2019 |
97.91 |
| Aug 7, 2019 |
97.65 |
| Aug 6, 2019 |
97.44 |
| Aug 5, 2019 |
97.21 |
| Aug 2, 2019 |
97.00 |
| Aug 1, 2019 |
96.73 |
| Jul 31, 2019 |
96.45 |
| Jul 30, 2019 |
96.11 |
| Jul 29, 2019 |
95.75 |
| Jul 26, 2019 |
95.41 |
| Jul 25, 2019 |
95.09 |
| Jul 24, 2019 |
94.80 |
| Jul 23, 2019 |
94.49 |
| Jul 22, 2019 |
94.23 |
| Jul 19, 2019 |
94.00 |
| Jul 18, 2019 |
93.80 |
| Jul 17, 2019 |
93.64 |
| Jul 16, 2019 |
93.47 |
| Jul 15, 2019 |
93.30 |
| Jul 12, 2019 |
93.10 |
| Jul 11, 2019 |
92.91 |
| Jul 10, 2019 |
92.74 |
| Jul 9, 2019 |
92.57 |
| Jul 8, 2019 |
92.41 |
| Jul 5, 2019 |
92.25 |
| Jul 3, 2019 |
92.07 |
| Jul 2, 2019 |
91.86 |
| Jul 1, 2019 |
91.67 |
| Jun 28, 2019 |
91.47 |
| Jun 27, 2019 |
91.25 |
| Jun 26, 2019 |
91.03 |
| Jun 25, 2019 |
90.83 |
| Jun 24, 2019 |
90.64 |
| Jun 21, 2019 |
90.45 |
| Jun 20, 2019 |
90.38 |
| Jun 19, 2019 |
90.30 |
| Jun 18, 2019 |
90.24 |
| Jun 17, 2019 |
90.14 |
| Jun 14, 2019 |
90.04 |
| Jun 13, 2019 |
89.95 |
| Jun 12, 2019 |
89.84 |
| Jun 11, 2019 |
89.73 |
| Jun 10, 2019 |
89.59 |
| Jun 7, 2019 |
89.44 |
| Jun 6, 2019 |
89.31 |
| Jun 5, 2019 |
89.19 |
| Jun 4, 2019 |
89.05 |
| Jun 3, 2019 |
88.89 |
| May 31, 2019 |
88.76 |
| May 30, 2019 |
88.63 |
| May 29, 2019 |
88.47 |
| May 28, 2019 |
88.28 |
| May 24, 2019 |
88.15 |
| May 23, 2019 |
88.01 |
| May 22, 2019 |
87.86 |
| May 21, 2019 |
87.69 |
| May 20, 2019 |
87.51 |
| May 17, 2019 |
87.33 |
| May 16, 2019 |
87.12 |
| May 15, 2019 |
86.90 |
| May 14, 2019 |
86.68 |
| May 13, 2019 |
86.51 |
| May 10, 2019 |
86.35 |
| May 9, 2019 |
86.15 |
| May 8, 2019 |
85.97 |
| May 7, 2019 |
85.79 |
| May 6, 2019 |
85.59 |
| May 3, 2019 |
85.37 |
| May 2, 2019 |
85.12 |
| May 1, 2019 |
84.91 |
| Apr 30, 2019 |
84.72 |
| Apr 29, 2019 |
84.56 |
| Apr 26, 2019 |
84.37 |
| Apr 25, 2019 |
84.18 |
| Apr 24, 2019 |
84.00 |
| Apr 23, 2019 |
83.75 |
| Apr 22, 2019 |
83.68 |
| Apr 18, 2019 |
83.59 |
| Apr 17, 2019 |
83.51 |
| Apr 16, 2019 |
83.43 |
| Apr 15, 2019 |
83.33 |
| Apr 12, 2019 |
83.27 |
| Apr 11, 2019 |
83.22 |
| Apr 10, 2019 |
83.15 |
| Apr 9, 2019 |
83.09 |
| Apr 8, 2019 |
83.04 |
| Apr 5, 2019 |
83.01 |
| Apr 4, 2019 |
83.01 |
| Apr 3, 2019 |
83.02 |
| Apr 2, 2019 |
83.04 |
| Apr 1, 2019 |
83.07 |
| Mar 29, 2019 |
83.10 |
| Mar 28, 2019 |
83.15 |
| Mar 27, 2019 |
83.17 |
| Mar 26, 2019 |
83.18 |
| Mar 25, 2019 |
83.15 |
| Mar 22, 2019 |
83.13 |
| Mar 21, 2019 |
83.11 |
| Mar 20, 2019 |
83.04 |
| Mar 19, 2019 |
83.04 |
| Mar 18, 2019 |
83.04 |
| Mar 15, 2019 |
83.05 |
| Mar 14, 2019 |
83.07 |
| Mar 13, 2019 |
83.13 |
| Mar 12, 2019 |
83.17 |
| Mar 11, 2019 |
83.19 |
| Mar 8, 2019 |
83.19 |
| Mar 7, 2019 |
83.20 |
| Mar 6, 2019 |
83.22 |
| Mar 5, 2019 |
83.26 |
| Mar 4, 2019 |
83.27 |
| Mar 1, 2019 |
83.29 |
| Feb 28, 2019 |
83.35 |
| Feb 27, 2019 |
83.44 |
| Feb 26, 2019 |
83.54 |
| Feb 25, 2019 |
83.61 |
| Feb 22, 2019 |
83.67 |
| Feb 21, 2019 |
83.72 |
| Feb 20, 2019 |
83.77 |
| Feb 19, 2019 |
83.82 |
| Feb 15, 2019 |
83.91 |
| Feb 14, 2019 |
83.96 |
| Feb 13, 2019 |
84.05 |
| Feb 12, 2019 |
84.12 |
| Feb 11, 2019 |
84.19 |
| Feb 8, 2019 |
84.28 |
| Feb 7, 2019 |
84.38 |
| Feb 6, 2019 |
84.47 |
| Feb 5, 2019 |
84.54 |
| Feb 4, 2019 |
84.69 |
| Feb 1, 2019 |
84.84 |
| Jan 31, 2019 |
85.00 |
| Jan 30, 2019 |
85.19 |
| Jan 29, 2019 |
85.39 |
| Jan 28, 2019 |
85.46 |
| Jan 25, 2019 |
85.52 |
| Jan 24, 2019 |
85.57 |
| Jan 23, 2019 |
85.64 |
| Jan 22, 2019 |
85.77 |
| Jan 18, 2019 |
85.89 |
| Jan 17, 2019 |
85.99 |
| Jan 16, 2019 |
86.10 |
| Jan 15, 2019 |
86.21 |
| Jan 14, 2019 |
86.32 |
| Jan 11, 2019 |
86.43 |
| Jan 10, 2019 |
86.53 |
| Jan 9, 2019 |
86.64 |
| Jan 8, 2019 |
86.77 |
| Jan 7, 2019 |
86.91 |
| Jan 4, 2019 |
87.07 |
| Jan 3, 2019 |
87.25 |
| Jan 2, 2019 |
87.48 |
| Dec 31, 2018 |
87.66 |
| Dec 28, 2018 |
87.85 |
| Dec 27, 2018 |
88.02 |
| Dec 26, 2018 |
88.19 |
| Dec 24, 2018 |
88.37 |
| Dec 21, 2018 |
88.58 |
| Dec 20, 2018 |
88.79 |
| Dec 19, 2018 |
88.97 |
| Dec 18, 2018 |
89.16 |
| Dec 17, 2018 |
89.34 |
| Dec 14, 2018 |
89.54 |
| Dec 13, 2018 |
89.77 |
| Dec 12, 2018 |
90.00 |
| Dec 11, 2018 |
90.20 |
| Dec 10, 2018 |
90.42 |
| Dec 7, 2018 |
90.66 |
| Dec 6, 2018 |
90.89 |
| Dec 4, 2018 |
91.07 |
| Dec 3, 2018 |
91.25 |
| Nov 30, 2018 |
91.39 |
| Nov 29, 2018 |
91.53 |
| Nov 28, 2018 |
91.72 |
| Nov 27, 2018 |
91.88 |
| Nov 26, 2018 |
92.08 |
| Nov 23, 2018 |
92.24 |
| Nov 21, 2018 |
92.39 |
| Nov 20, 2018 |
92.55 |
| Nov 19, 2018 |
92.71 |
| Nov 16, 2018 |
92.89 |
| Nov 15, 2018 |
93.02 |
| Nov 14, 2018 |
93.19 |
| Nov 13, 2018 |
93.38 |
| Nov 12, 2018 |
93.60 |
| Nov 9, 2018 |
93.85 |
| Nov 8, 2018 |
94.07 |
| Nov 7, 2018 |
94.28 |
| Nov 6, 2018 |
94.50 |
| Nov 5, 2018 |
94.72 |
| Nov 2, 2018 |
94.95 |
| Nov 1, 2018 |
95.16 |
| Oct 31, 2018 |
95.38 |
| Oct 30, 2018 |
95.65 |
| Oct 29, 2018 |
95.93 |
| Oct 26, 2018 |
96.23 |
| Oct 25, 2018 |
96.53 |
| Oct 24, 2018 |
96.84 |
| Oct 23, 2018 |
97.15 |
| Oct 22, 2018 |
97.41 |
| Oct 19, 2018 |
97.64 |
| Oct 18, 2018 |
97.88 |
| Oct 17, 2018 |
98.11 |
| Oct 16, 2018 |
98.31 |
| Oct 15, 2018 |
98.50 |
| Oct 12, 2018 |
98.73 |
| Oct 11, 2018 |
98.96 |
| Oct 10, 2018 |
99.20 |
| Oct 9, 2018 |
99.42 |
| Oct 8, 2018 |
99.62 |
| Oct 5, 2018 |
99.82 |
| Oct 4, 2018 |
99.98 |
| Oct 3, 2018 |
100.13 |
| Oct 2, 2018 |
100.24 |
| Oct 1, 2018 |
100.36 |
| Sep 28, 2018 |
100.48 |
| Sep 27, 2018 |
100.57 |
| Sep 26, 2018 |
100.65 |
| Sep 25, 2018 |
100.75 |
| Sep 24, 2018 |
100.79 |
| Sep 21, 2018 |
100.81 |
| Sep 20, 2018 |
100.82 |
| Sep 19, 2018 |
100.80 |
| Sep 18, 2018 |
100.79 |
| Sep 17, 2018 |
100.81 |
| Sep 14, 2018 |
100.83 |
| Sep 13, 2018 |
100.77 |
| Sep 12, 2018 |
100.72 |
| Sep 11, 2018 |
100.69 |
| Sep 10, 2018 |
100.64 |
| Sep 7, 2018 |
100.63 |
| Sep 6, 2018 |
100.63 |
| Sep 5, 2018 |
100.62 |
| Sep 4, 2018 |
100.58 |
| Aug 31, 2018 |
100.55 |
| Aug 30, 2018 |
100.49 |
| Aug 29, 2018 |
100.44 |
| Aug 28, 2018 |
100.36 |
| Aug 27, 2018 |
100.25 |
| Aug 24, 2018 |
100.16 |
| Aug 23, 2018 |
100.08 |
| Aug 22, 2018 |
99.99 |
| Aug 21, 2018 |
99.88 |
| Aug 20, 2018 |
99.81 |
| Aug 17, 2018 |
99.73 |
| Aug 16, 2018 |
99.66 |
| Aug 15, 2018 |
99.64 |
| Aug 14, 2018 |
99.57 |
| Aug 13, 2018 |
99.54 |
| Aug 10, 2018 |
99.54 |
| Aug 9, 2018 |
99.54 |
| Aug 8, 2018 |
99.51 |
| Aug 7, 2018 |
99.50 |
| Aug 6, 2018 |
99.50 |
| Aug 3, 2018 |
99.51 |
| Aug 2, 2018 |
99.54 |
| Aug 1, 2018 |
99.59 |
| Jul 31, 2018 |
99.65 |
| Jul 30, 2018 |
99.66 |
| Jul 27, 2018 |
99.67 |
| Jul 26, 2018 |
99.67 |
| Jul 25, 2018 |
99.62 |
| Jul 24, 2018 |
99.57 |
| Jul 23, 2018 |
99.43 |
| Jul 20, 2018 |
99.31 |
| Jul 19, 2018 |
99.19 |
| Jul 18, 2018 |
99.09 |
| Jul 17, 2018 |
98.95 |
| Jul 16, 2018 |
98.81 |
| Jul 13, 2018 |
98.69 |
| Jul 12, 2018 |
98.58 |
| Jul 11, 2018 |
98.44 |
| Jul 10, 2018 |
98.35 |
| Jul 9, 2018 |
98.21 |
| Jul 6, 2018 |
98.07 |
| Jul 5, 2018 |
97.92 |
| Jul 3, 2018 |
97.78 |
| Jul 2, 2018 |
97.65 |
| Jun 29, 2018 |
97.55 |
| Jun 28, 2018 |
97.48 |
| Jun 27, 2018 |
97.38 |
| Jun 26, 2018 |
97.35 |
| Jun 25, 2018 |
97.30 |
| Jun 22, 2018 |
97.25 |
| Jun 21, 2018 |
97.18 |
| Jun 20, 2018 |
97.11 |
| Jun 19, 2018 |
97.04 |
| Jun 18, 2018 |
96.95 |
| Jun 15, 2018 |
96.84 |
| Jun 14, 2018 |
96.75 |
| Jun 13, 2018 |
96.65 |
| Jun 12, 2018 |
96.56 |
| Jun 11, 2018 |
96.46 |
| Jun 8, 2018 |
96.35 |
| Jun 7, 2018 |
96.23 |
| Jun 6, 2018 |
96.10 |
| Jun 5, 2018 |
95.95 |
| Jun 4, 2018 |
95.80 |
| Jun 1, 2018 |
95.66 |
| May 31, 2018 |
95.55 |
| May 30, 2018 |
95.44 |
| May 29, 2018 |
95.31 |
| May 25, 2018 |
95.18 |
| May 24, 2018 |
95.04 |
| May 23, 2018 |
94.88 |
| May 22, 2018 |
94.72 |
| May 21, 2018 |
94.57 |
| May 18, 2018 |
94.41 |
| May 17, 2018 |
94.28 |
| May 16, 2018 |
94.14 |
| May 15, 2018 |
94.00 |
| May 14, 2018 |
93.87 |
| May 11, 2018 |
93.78 |
| May 10, 2018 |
93.66 |
| May 9, 2018 |
93.49 |
| May 8, 2018 |
93.35 |
| May 7, 2018 |
93.23 |
| May 4, 2018 |
93.14 |
| May 3, 2018 |
93.03 |
| May 2, 2018 |
92.96 |
| May 1, 2018 |
92.87 |
| Apr 30, 2018 |
92.78 |
| Apr 27, 2018 |
92.72 |
| Apr 26, 2018 |
92.70 |
| Apr 25, 2018 |
92.66 |
| Apr 24, 2018 |
92.61 |
| Apr 23, 2018 |
92.67 |
| Apr 20, 2018 |
92.73 |
| Apr 19, 2018 |
92.78 |
| Apr 18, 2018 |
92.83 |
| Apr 17, 2018 |
92.84 |
| Apr 16, 2018 |
92.82 |
| Apr 13, 2018 |
92.81 |
| Apr 12, 2018 |
92.80 |
| Apr 11, 2018 |
92.75 |
| Apr 10, 2018 |
92.74 |
| Apr 9, 2018 |
92.73 |
| Apr 6, 2018 |
92.75 |
| Apr 5, 2018 |
92.79 |
| Apr 4, 2018 |
92.83 |
| Apr 3, 2018 |
92.87 |
| Apr 2, 2018 |
92.94 |
| Mar 29, 2018 |
93.01 |
| Mar 28, 2018 |
93.04 |
| Mar 27, 2018 |
93.10 |
| Mar 26, 2018 |
93.16 |
| Mar 23, 2018 |
93.17 |
| Mar 22, 2018 |
93.22 |
| Mar 21, 2018 |
93.23 |
| Mar 20, 2018 |
93.19 |
| Mar 19, 2018 |
93.11 |
| Mar 16, 2018 |
93.04 |
| Mar 15, 2018 |
92.96 |
| Mar 14, 2018 |
92.87 |
| Mar 13, 2018 |
92.78 |
| Mar 12, 2018 |
92.68 |
| Mar 9, 2018 |
92.55 |
| Mar 8, 2018 |
92.42 |
| Mar 7, 2018 |
92.33 |
| Mar 6, 2018 |
92.24 |
| Mar 5, 2018 |
92.13 |
| Mar 2, 2018 |
92.03 |
| Mar 1, 2018 |
91.92 |
| Feb 28, 2018 |
91.83 |
| Feb 27, 2018 |
91.73 |
| Feb 26, 2018 |
91.61 |
| Feb 23, 2018 |
91.48 |
| Feb 22, 2018 |
91.35 |
| Feb 21, 2018 |
91.25 |
| Feb 20, 2018 |
91.15 |
| Feb 16, 2018 |
91.01 |
| Feb 15, 2018 |
90.88 |
| Feb 14, 2018 |
90.74 |
| Feb 13, 2018 |
90.62 |
| Feb 12, 2018 |
90.53 |
| Feb 9, 2018 |
90.43 |
| Feb 8, 2018 |
90.33 |
| Feb 7, 2018 |
90.26 |
| Feb 6, 2018 |
90.13 |
| Feb 5, 2018 |
89.98 |
| Feb 2, 2018 |
89.83 |
| Feb 1, 2018 |
89.64 |
| Jan 31, 2018 |
89.39 |
| Jan 30, 2018 |
89.18 |
| Jan 29, 2018 |
88.97 |
| Jan 26, 2018 |
88.75 |
| Jan 25, 2018 |
88.52 |
| Jan 24, 2018 |
88.30 |
| Jan 23, 2018 |
88.07 |
| Jan 22, 2018 |
87.81 |
| Jan 19, 2018 |
87.56 |
| Jan 18, 2018 |
87.31 |
| Jan 17, 2018 |
87.07 |
| Jan 16, 2018 |
86.82 |
| Jan 12, 2018 |
86.60 |
| Jan 11, 2018 |
86.37 |
| Jan 10, 2018 |
86.16 |
| Jan 9, 2018 |
85.96 |
| Jan 8, 2018 |
85.77 |
| Jan 5, 2018 |
85.56 |
| Jan 4, 2018 |
85.37 |
| Jan 3, 2018 |
85.17 |
| Jan 2, 2018 |
84.98 |
| Dec 29, 2017 |
84.84 |
| Dec 28, 2017 |
84.72 |
| Dec 27, 2017 |
84.58 |
| Dec 26, 2017 |
84.44 |
| Dec 22, 2017 |
84.32 |
| Dec 21, 2017 |
84.19 |
| Dec 20, 2017 |
84.08 |
| Dec 19, 2017 |
83.93 |
| Dec 18, 2017 |
83.78 |
| Dec 15, 2017 |
83.61 |
| Dec 14, 2017 |
83.49 |
| Dec 13, 2017 |
83.31 |
| Dec 12, 2017 |
83.12 |
| Dec 11, 2017 |
82.94 |
| Dec 8, 2017 |
82.75 |
| Dec 7, 2017 |
82.57 |
| Dec 6, 2017 |
82.35 |
| Dec 5, 2017 |
82.17 |
| Dec 4, 2017 |
82.00 |
| Dec 1, 2017 |
81.82 |
| Nov 30, 2017 |
81.60 |
| Nov 29, 2017 |
81.37 |
| Nov 28, 2017 |
81.15 |
| Nov 27, 2017 |
80.89 |
| Nov 24, 2017 |
80.62 |
| Nov 22, 2017 |
80.35 |
| Nov 21, 2017 |
80.07 |
| Nov 20, 2017 |
79.80 |
| Nov 17, 2017 |
79.54 |
| Nov 16, 2017 |
79.31 |
| Nov 15, 2017 |
79.07 |
| Nov 14, 2017 |
78.86 |
| Nov 13, 2017 |
78.65 |
| Nov 10, 2017 |
78.45 |
| Nov 9, 2017 |
78.24 |
| Nov 8, 2017 |
78.04 |
| Nov 7, 2017 |
77.81 |
| Nov 6, 2017 |
77.58 |
| Nov 3, 2017 |
77.35 |
| Nov 2, 2017 |
77.14 |
| Nov 1, 2017 |
76.95 |
| Oct 31, 2017 |
76.76 |
| Oct 30, 2017 |
76.57 |
| Oct 27, 2017 |
76.41 |
| Oct 26, 2017 |
76.22 |
| Oct 25, 2017 |
76.04 |
| Oct 24, 2017 |
75.87 |
| Oct 23, 2017 |
75.74 |
| Oct 20, 2017 |
75.62 |
| Oct 19, 2017 |
75.48 |
| Oct 18, 2017 |
75.35 |
| Oct 17, 2017 |
75.21 |
| Oct 16, 2017 |
75.07 |
| Oct 13, 2017 |
74.93 |
| Oct 12, 2017 |
74.79 |
| Oct 11, 2017 |
74.65 |
| Oct 10, 2017 |
74.52 |
| Oct 9, 2017 |
74.39 |
| Oct 6, 2017 |
74.26 |
| Oct 5, 2017 |
74.19 |
| Oct 4, 2017 |
74.12 |
| Oct 3, 2017 |
74.03 |
| Oct 2, 2017 |
73.94 |
| Sep 29, 2017 |
73.85 |
| Sep 28, 2017 |
73.77 |
| Sep 27, 2017 |
73.67 |
| Sep 26, 2017 |
73.57 |
| Sep 25, 2017 |
73.48 |
| Sep 22, 2017 |
73.41 |
| Sep 21, 2017 |
73.32 |
| Sep 20, 2017 |
73.25 |
| Sep 19, 2017 |
73.16 |
| Sep 18, 2017 |
73.11 |
| Sep 15, 2017 |
73.07 |
| Sep 14, 2017 |
73.04 |
| Sep 13, 2017 |
73.00 |
| Sep 12, 2017 |
72.94 |
| Sep 11, 2017 |
72.91 |
| Sep 8, 2017 |
72.86 |
| Sep 7, 2017 |
72.84 |
| Sep 6, 2017 |
72.79 |
| Sep 5, 2017 |
72.72 |
| Sep 1, 2017 |
72.66 |
| Aug 31, 2017 |
72.60 |
| Aug 30, 2017 |
72.54 |
| Aug 29, 2017 |
72.49 |
| Aug 28, 2017 |
72.45 |
| Aug 25, 2017 |
72.42 |
| Aug 24, 2017 |
72.40 |
| Aug 23, 2017 |
72.39 |
| Aug 22, 2017 |
72.39 |
| Aug 21, 2017 |
72.39 |
| Aug 18, 2017 |
72.39 |
| Aug 17, 2017 |
72.39 |
| Aug 16, 2017 |
72.39 |
| Aug 15, 2017 |
72.36 |
| Aug 14, 2017 |
72.32 |
| Aug 11, 2017 |
72.29 |
| Aug 10, 2017 |
72.26 |
| Aug 9, 2017 |
72.25 |
| Aug 8, 2017 |
72.22 |
| Aug 7, 2017 |
72.18 |
| Aug 4, 2017 |
72.14 |
| Aug 3, 2017 |
72.10 |
| Aug 2, 2017 |
72.06 |
| Aug 1, 2017 |
72.00 |
| Jul 31, 2017 |
71.91 |
| Jul 28, 2017 |
71.86 |
| Jul 27, 2017 |
71.79 |
| Jul 26, 2017 |
71.72 |
| Jul 25, 2017 |
71.64 |
| Jul 24, 2017 |
71.64 |
| Jul 21, 2017 |
71.63 |
| Jul 20, 2017 |
71.60 |
| Jul 19, 2017 |
71.61 |
| Jul 18, 2017 |
71.62 |
| Jul 17, 2017 |
71.66 |
| Jul 14, 2017 |
71.71 |
| Jul 13, 2017 |
71.74 |
| Jul 12, 2017 |
71.77 |
| Jul 11, 2017 |
71.80 |
| Jul 10, 2017 |
71.83 |
| Jul 7, 2017 |
71.87 |
| Jul 6, 2017 |
71.90 |
| Jul 5, 2017 |
71.96 |
| Jul 3, 2017 |
72.01 |
| Jun 30, 2017 |
72.07 |
| Jun 29, 2017 |
72.12 |
| Jun 28, 2017 |
72.16 |
| Jun 27, 2017 |
72.20 |
| Jun 26, 2017 |
72.23 |
| Jun 23, 2017 |
72.24 |
| Jun 22, 2017 |
72.19 |
| Jun 21, 2017 |
72.15 |
| Jun 20, 2017 |
72.12 |
| Jun 19, 2017 |
72.08 |
| Jun 16, 2017 |
72.04 |
| Jun 15, 2017 |
72.00 |
| Jun 14, 2017 |
71.94 |
| Jun 13, 2017 |
71.86 |
| Jun 12, 2017 |
71.77 |
| Jun 9, 2017 |
71.68 |
| Jun 8, 2017 |
71.59 |
| Jun 7, 2017 |
71.50 |
| Jun 6, 2017 |
71.41 |
| Jun 5, 2017 |
71.33 |
| Jun 2, 2017 |
71.25 |
| Jun 1, 2017 |
71.15 |
| May 31, 2017 |
71.05 |
| May 30, 2017 |
70.95 |
| May 26, 2017 |
70.87 |
| May 25, 2017 |
70.79 |
| May 24, 2017 |
70.70 |
| May 23, 2017 |
70.63 |
| May 22, 2017 |
70.54 |
| May 19, 2017 |
70.47 |
| May 18, 2017 |
70.41 |
| May 17, 2017 |
70.34 |
| May 16, 2017 |
70.28 |
| May 15, 2017 |
70.18 |
| May 12, 2017 |
70.08 |
| May 11, 2017 |
70.00 |
| May 10, 2017 |
69.93 |
| May 9, 2017 |
69.86 |
| May 8, 2017 |
69.81 |
| May 5, 2017 |
69.76 |
| May 4, 2017 |
69.73 |
| May 3, 2017 |
69.70 |
| May 2, 2017 |
69.67 |
| May 1, 2017 |
69.62 |
| Apr 28, 2017 |
69.55 |
| Apr 27, 2017 |
69.47 |
| Apr 26, 2017 |
69.35 |
| Apr 25, 2017 |
69.26 |
| Apr 24, 2017 |
69.18 |
| Apr 21, 2017 |
69.11 |
| Apr 20, 2017 |
69.07 |
| Apr 19, 2017 |
69.01 |
| Apr 18, 2017 |
68.97 |
| Apr 17, 2017 |
68.93 |
| Apr 13, 2017 |
68.90 |
| Apr 12, 2017 |
68.88 |
| Apr 11, 2017 |
68.84 |
| Apr 10, 2017 |
68.78 |
| Apr 7, 2017 |
68.71 |
| Apr 6, 2017 |
68.65 |
| Apr 5, 2017 |
68.57 |
| Apr 4, 2017 |
68.49 |
| Apr 3, 2017 |
68.37 |
| Mar 31, 2017 |
68.26 |
| Mar 30, 2017 |
68.11 |
| Mar 29, 2017 |
67.97 |
| Mar 28, 2017 |
67.83 |
| Mar 27, 2017 |
67.69 |
| Mar 24, 2017 |
67.56 |
| Mar 23, 2017 |
67.43 |
| Mar 22, 2017 |
67.33 |
| Mar 21, 2017 |
67.22 |
| Mar 20, 2017 |
67.13 |
| Mar 17, 2017 |
66.99 |
| Mar 16, 2017 |
66.85 |
| Mar 15, 2017 |
66.71 |
| Mar 14, 2017 |
66.57 |
| Mar 13, 2017 |
66.44 |
| Mar 10, 2017 |
66.30 |
| Mar 9, 2017 |
66.16 |
| Mar 8, 2017 |
66.03 |
| Mar 7, 2017 |
65.91 |
| Mar 6, 2017 |
65.80 |
| Mar 3, 2017 |
65.70 |
| Mar 2, 2017 |
65.61 |
| Mar 1, 2017 |
65.51 |
| Feb 28, 2017 |
65.41 |
| Feb 27, 2017 |
65.32 |
| Feb 24, 2017 |
65.18 |
| Feb 23, 2017 |
65.05 |
| Feb 22, 2017 |
64.90 |
| Feb 21, 2017 |
64.73 |
| Feb 17, 2017 |
64.57 |
| Feb 16, 2017 |
64.41 |
| Feb 15, 2017 |
64.25 |
| Feb 14, 2017 |
64.10 |
| Feb 13, 2017 |
63.94 |
| Feb 10, 2017 |
63.76 |
| Feb 9, 2017 |
63.60 |
| Feb 8, 2017 |
63.43 |
| Feb 7, 2017 |
63.26 |
| Feb 6, 2017 |
63.08 |
| Feb 3, 2017 |
62.90 |
| Feb 2, 2017 |
62.72 |
| Feb 1, 2017 |
62.57 |
| Jan 31, 2017 |
62.45 |
| Jan 30, 2017 |
62.37 |
| Jan 27, 2017 |
62.28 |
| Jan 26, 2017 |
62.18 |
| Jan 25, 2017 |
62.09 |
| Jan 24, 2017 |
61.98 |
| Jan 23, 2017 |
61.89 |
| Jan 20, 2017 |
61.82 |
| Jan 19, 2017 |
61.74 |
| Jan 18, 2017 |
61.66 |
| Jan 17, 2017 |
61.56 |
| Jan 13, 2017 |
61.46 |
| Jan 12, 2017 |
61.33 |
| Jan 11, 2017 |
61.21 |
| Jan 10, 2017 |
61.08 |
| Jan 9, 2017 |
60.95 |
| Jan 6, 2017 |
60.83 |
| Jan 5, 2017 |
60.71 |
| Jan 4, 2017 |
60.59 |
| Jan 3, 2017 |
60.47 |
| Dec 30, 2016 |
60.34 |
| Dec 29, 2016 |
60.23 |
| Dec 28, 2016 |
60.11 |
| Dec 27, 2016 |
59.99 |
| Dec 23, 2016 |
59.85 |
| Dec 22, 2016 |
59.71 |
| Dec 21, 2016 |
59.59 |
| Dec 20, 2016 |
59.47 |
| Dec 19, 2016 |
59.34 |
| Dec 16, 2016 |
59.23 |
| Dec 15, 2016 |
59.11 |
| Dec 14, 2016 |
58.97 |
| Dec 13, 2016 |
58.83 |
| Dec 12, 2016 |
58.66 |
| Dec 9, 2016 |
58.51 |
| Dec 8, 2016 |
58.35 |
| Dec 7, 2016 |
58.18 |
| Dec 6, 2016 |
58.02 |
| Dec 5, 2016 |
57.87 |
| Dec 2, 2016 |
57.74 |
| Dec 1, 2016 |
57.61 |
| Nov 30, 2016 |
57.49 |
| Nov 29, 2016 |
57.33 |
| Nov 28, 2016 |
57.15 |
| Nov 25, 2016 |
56.95 |
| Nov 23, 2016 |
56.75 |
| Nov 22, 2016 |
56.54 |
| Nov 21, 2016 |
56.35 |
| Nov 18, 2016 |
56.17 |
| Nov 17, 2016 |
55.97 |
| Nov 16, 2016 |
55.76 |
| Nov 15, 2016 |
55.56 |
| Nov 14, 2016 |
55.38 |
| Nov 11, 2016 |
55.25 |
| Nov 10, 2016 |
55.11 |
| Nov 9, 2016 |
54.99 |
| Nov 8, 2016 |
54.87 |
| Nov 7, 2016 |
54.75 |
| Nov 4, 2016 |
54.64 |
| Nov 3, 2016 |
54.55 |
| Nov 2, 2016 |
54.46 |
| Nov 1, 2016 |
54.38 |
| Oct 31, 2016 |
54.28 |
| Oct 28, 2016 |
54.19 |
| Oct 27, 2016 |
54.09 |
| Oct 26, 2016 |
53.98 |
| Oct 25, 2016 |
53.87 |
| Oct 24, 2016 |
53.74 |
| Oct 21, 2016 |
53.65 |
| Oct 20, 2016 |
53.56 |
| Oct 19, 2016 |
53.47 |
| Oct 18, 2016 |
53.38 |
| Oct 17, 2016 |
53.28 |
| Oct 14, 2016 |
53.20 |
| Oct 13, 2016 |
53.12 |
| Oct 12, 2016 |
53.02 |
| Oct 11, 2016 |
52.92 |
| Oct 10, 2016 |
52.80 |
| Oct 7, 2016 |
52.67 |
| Oct 6, 2016 |
52.53 |
| Oct 5, 2016 |
52.39 |
| Oct 4, 2016 |
52.25 |
| Oct 3, 2016 |
52.12 |
| Sep 30, 2016 |
52.00 |
| Sep 29, 2016 |
51.88 |
| Sep 28, 2016 |
51.76 |
| Sep 27, 2016 |
51.65 |
| Sep 26, 2016 |
51.55 |
| Sep 23, 2016 |
51.45 |
| Sep 22, 2016 |
51.36 |
| Sep 21, 2016 |
51.27 |
| Sep 20, 2016 |
51.18 |
| Sep 19, 2016 |
51.11 |
| Sep 16, 2016 |
51.03 |
| Sep 15, 2016 |
50.94 |
| Sep 14, 2016 |
50.83 |
| Sep 13, 2016 |
50.74 |
| Sep 12, 2016 |
50.64 |
| Sep 9, 2016 |
50.54 |
| Sep 8, 2016 |
50.44 |
| Sep 7, 2016 |
50.31 |
| Sep 6, 2016 |
50.19 |
| Sep 2, 2016 |
50.07 |
| Sep 1, 2016 |
49.95 |
| Aug 31, 2016 |
49.80 |
| Aug 30, 2016 |
49.66 |
| Aug 29, 2016 |
49.52 |
| Aug 26, 2016 |
49.38 |
| Aug 25, 2016 |
49.26 |
| Aug 24, 2016 |
49.13 |
| Aug 23, 2016 |
49.02 |
| Aug 22, 2016 |
48.92 |
| Aug 19, 2016 |
48.82 |
| Aug 18, 2016 |
48.72 |
| Aug 17, 2016 |
48.63 |
| Aug 16, 2016 |
48.53 |
| Aug 15, 2016 |
48.44 |
| Aug 12, 2016 |
48.34 |
| Aug 11, 2016 |
48.25 |
| Aug 10, 2016 |
48.17 |
| Aug 9, 2016 |
48.08 |
| Aug 8, 2016 |
47.98 |
| Aug 5, 2016 |
47.88 |
| Aug 4, 2016 |
47.79 |
| Aug 3, 2016 |
47.70 |
| Aug 2, 2016 |
47.63 |
| Aug 1, 2016 |
47.56 |
| Jul 29, 2016 |
47.47 |
| Jul 28, 2016 |
47.38 |
| Jul 27, 2016 |
47.28 |
| Jul 26, 2016 |
47.18 |
| Jul 25, 2016 |
47.10 |
| Jul 22, 2016 |
47.03 |
| Jul 21, 2016 |
46.95 |
| Jul 20, 2016 |
46.85 |
| Jul 19, 2016 |
46.74 |
| Jul 18, 2016 |
46.63 |
| Jul 15, 2016 |
46.52 |
| Jul 14, 2016 |
46.41 |
| Jul 13, 2016 |
46.30 |
| Jul 12, 2016 |
46.20 |
| Jul 11, 2016 |
46.10 |
| Jul 8, 2016 |
46.00 |
| Jul 7, 2016 |
45.90 |
| Jul 6, 2016 |
45.80 |
| Jul 5, 2016 |
45.70 |
| Jul 1, 2016 |
45.62 |
| Jun 30, 2016 |
45.52 |
| Jun 29, 2016 |
45.43 |
| Jun 28, 2016 |
45.37 |
| Jun 27, 2016 |
45.33 |
| Jun 24, 2016 |
45.30 |
| Jun 23, 2016 |
45.26 |
| Jun 22, 2016 |
45.20 |
| Jun 21, 2016 |
45.16 |
| Jun 20, 2016 |
45.10 |
| Jun 17, 2016 |
45.03 |
| Jun 16, 2016 |
44.98 |
| Jun 15, 2016 |
44.91 |
| Jun 14, 2016 |
44.85 |
| Jun 13, 2016 |
44.77 |
| Jun 10, 2016 |
44.71 |
| Jun 9, 2016 |
44.64 |
| Jun 8, 2016 |
44.56 |
| Jun 7, 2016 |
44.49 |
| Jun 6, 2016 |
44.41 |
| Jun 3, 2016 |
44.36 |
| Jun 2, 2016 |
44.31 |
| Jun 1, 2016 |
44.25 |
| May 31, 2016 |
44.20 |
| May 27, 2016 |
44.16 |
| May 26, 2016 |
44.14 |
| May 25, 2016 |
44.13 |
| May 24, 2016 |
44.12 |
| May 23, 2016 |
44.14 |
| May 20, 2016 |
44.17 |
| May 19, 2016 |
44.21 |
| May 18, 2016 |
44.26 |
| May 17, 2016 |
44.30 |
| May 16, 2016 |
44.35 |
| May 13, 2016 |
44.39 |
| May 12, 2016 |
44.44 |
| May 11, 2016 |
44.50 |
| May 10, 2016 |
44.55 |
| May 9, 2016 |
44.60 |
| May 6, 2016 |
44.66 |
| May 5, 2016 |
44.72 |
| May 4, 2016 |
44.78 |
| May 3, 2016 |
44.84 |
| May 2, 2016 |
44.90 |
| Apr 29, 2016 |
44.97 |
| Apr 28, 2016 |
45.05 |
| Apr 27, 2016 |
45.09 |
| Apr 26, 2016 |
45.15 |
| Apr 25, 2016 |
45.23 |
| Apr 22, 2016 |
45.32 |
| Apr 21, 2016 |
45.39 |
| Apr 20, 2016 |
45.48 |
| Apr 19, 2016 |
45.55 |
| Apr 18, 2016 |
45.62 |
| Apr 15, 2016 |
45.69 |
| Apr 14, 2016 |
45.77 |
| Apr 13, 2016 |
45.84 |
| Apr 12, 2016 |
45.90 |
| Apr 11, 2016 |
45.97 |
| Apr 8, 2016 |
46.04 |
| Apr 7, 2016 |
46.11 |
| Apr 6, 2016 |
46.19 |
| Apr 5, 2016 |
46.25 |
| Apr 4, 2016 |
46.32 |
| Apr 1, 2016 |
46.38 |
| Mar 31, 2016 |
46.42 |
| Mar 30, 2016 |
46.48 |
| Mar 29, 2016 |
46.52 |
| Mar 28, 2016 |
46.57 |
| Mar 24, 2016 |
46.64 |
| Mar 23, 2016 |
46.69 |
| Mar 22, 2016 |
46.75 |
| Mar 21, 2016 |
46.75 |
| Mar 18, 2016 |
46.76 |
| Mar 17, 2016 |
46.79 |
| Mar 16, 2016 |
46.82 |
| Mar 15, 2016 |
46.83 |
| Mar 14, 2016 |
46.85 |
| Mar 11, 2016 |
46.87 |
| Mar 10, 2016 |
46.87 |
| Mar 9, 2016 |
46.88 |
| Mar 8, 2016 |
46.88 |
| Mar 7, 2016 |
46.87 |
| Mar 4, 2016 |
46.87 |
| Mar 3, 2016 |
46.86 |
| Mar 2, 2016 |
46.86 |
| Mar 1, 2016 |
46.86 |
| Feb 29, 2016 |
46.86 |
| Feb 26, 2016 |
46.87 |
| Feb 25, 2016 |
46.89 |
| Feb 24, 2016 |
46.89 |
| Feb 23, 2016 |
46.90 |
| Feb 22, 2016 |
46.90 |
| Feb 19, 2016 |
46.90 |
| Feb 18, 2016 |
46.89 |
| Feb 17, 2016 |
46.91 |
| Feb 16, 2016 |
46.93 |
| Feb 12, 2016 |
46.95 |
| Feb 11, 2016 |
47.01 |
| Feb 10, 2016 |
47.07 |
| Feb 9, 2016 |
47.13 |
| Feb 8, 2016 |
47.18 |
| Feb 5, 2016 |
47.23 |
| Feb 4, 2016 |
47.27 |
| Feb 3, 2016 |
47.29 |
| Feb 2, 2016 |
47.30 |
| Feb 1, 2016 |
47.31 |
| Jan 29, 2016 |
47.31 |
| Jan 28, 2016 |
47.29 |
| Jan 27, 2016 |
47.28 |
| Jan 26, 2016 |
47.28 |
| Jan 25, 2016 |
47.27 |
| Jan 22, 2016 |
47.27 |
| Jan 21, 2016 |
47.27 |
| Jan 20, 2016 |
47.27 |
| Jan 19, 2016 |
47.26 |
| Jan 15, 2016 |
47.23 |
| Jan 14, 2016 |
47.21 |
| Jan 13, 2016 |
47.19 |
| Jan 12, 2016 |
47.18 |
| Jan 11, 2016 |
47.16 |
| Jan 8, 2016 |
47.15 |
| Jan 7, 2016 |
47.15 |
| Jan 6, 2016 |
47.14 |
| Jan 5, 2016 |
47.11 |
| Jan 4, 2016 |
47.08 |
| Dec 31, 2015 |
47.04 |
| Dec 30, 2015 |
47.00 |
| Dec 29, 2015 |
46.94 |
| Dec 28, 2015 |
46.87 |
| Dec 24, 2015 |
46.80 |
| Dec 23, 2015 |
46.72 |
| Dec 22, 2015 |
46.64 |
| Dec 21, 2015 |
46.59 |
| Dec 18, 2015 |
46.55 |
| Dec 17, 2015 |
46.50 |
| Dec 16, 2015 |
46.50 |
| Dec 15, 2015 |
46.48 |
| Dec 14, 2015 |
46.46 |
| Dec 11, 2015 |
46.45 |
| Dec 10, 2015 |
46.43 |
| Dec 9, 2015 |
46.41 |
| Dec 8, 2015 |
46.40 |
| Dec 7, 2015 |
46.39 |
| Dec 4, 2015 |
46.37 |
| Dec 3, 2015 |
46.36 |
| Dec 2, 2015 |
46.36 |
| Dec 1, 2015 |
46.35 |
| Nov 30, 2015 |
46.33 |
| Nov 27, 2015 |
46.31 |
| Nov 25, 2015 |
46.29 |
| Nov 24, 2015 |
46.28 |
| Nov 23, 2015 |
46.28 |
| Nov 20, 2015 |
46.30 |
| Nov 19, 2015 |
46.31 |
| Nov 18, 2015 |
46.32 |
| Nov 17, 2015 |
46.34 |
| Nov 16, 2015 |
46.38 |
| Nov 13, 2015 |
46.44 |
| Nov 12, 2015 |
46.50 |
| Nov 11, 2015 |
46.57 |
| Nov 10, 2015 |
46.62 |
| Nov 9, 2015 |
46.68 |
| Nov 6, 2015 |
46.76 |
| Nov 5, 2015 |
46.81 |
| Nov 4, 2015 |
46.88 |
| Nov 3, 2015 |
46.94 |
| Nov 2, 2015 |
47.00 |
| Oct 30, 2015 |
47.07 |
| Oct 29, 2015 |
47.13 |
| Oct 28, 2015 |
47.20 |
| Oct 27, 2015 |
47.25 |
| Oct 26, 2015 |
47.36 |
| Oct 23, 2015 |
47.45 |
| Oct 22, 2015 |
47.54 |
| Oct 21, 2015 |
47.62 |
| Oct 20, 2015 |
47.73 |
| Oct 19, 2015 |
47.82 |
| Oct 16, 2015 |
47.91 |
| Oct 15, 2015 |
48.00 |
| Oct 14, 2015 |
48.07 |
| Oct 13, 2015 |
48.14 |
| Oct 12, 2015 |
48.23 |
| Oct 9, 2015 |
48.31 |
| Oct 8, 2015 |
48.38 |
| Oct 7, 2015 |
48.47 |
| Oct 6, 2015 |
48.55 |
| Oct 5, 2015 |
48.64 |
| Oct 2, 2015 |
48.73 |
| Oct 1, 2015 |
48.81 |
| Sep 30, 2015 |
48.92 |
| Sep 29, 2015 |
49.02 |
| Sep 28, 2015 |
49.13 |
| Sep 25, 2015 |
49.24 |
| Sep 24, 2015 |
49.35 |
| Sep 23, 2015 |
49.46 |
| Sep 22, 2015 |
49.56 |
| Sep 21, 2015 |
49.65 |
| Sep 18, 2015 |
49.75 |
| Sep 17, 2015 |
49.85 |
| Sep 16, 2015 |
49.92 |
| Sep 15, 2015 |
49.99 |
| Sep 14, 2015 |
50.08 |
| Sep 11, 2015 |
50.17 |
| Sep 10, 2015 |
50.26 |
| Sep 9, 2015 |
50.35 |
| Sep 8, 2015 |
50.42 |
| Sep 4, 2015 |
50.50 |
| Sep 3, 2015 |
50.60 |
| Sep 2, 2015 |
50.68 |
| Sep 1, 2015 |
50.77 |
| Aug 31, 2015 |
50.87 |
| Aug 28, 2015 |
50.95 |
| Aug 27, 2015 |
51.03 |
| Aug 26, 2015 |
51.11 |
| Aug 25, 2015 |
51.20 |
| Aug 24, 2015 |
51.30 |
| Aug 21, 2015 |
51.40 |
| Aug 20, 2015 |
51.49 |
| Aug 19, 2015 |
51.58 |
| Aug 18, 2015 |
51.66 |
| Aug 17, 2015 |
51.72 |
| Aug 14, 2015 |
51.77 |
| Aug 13, 2015 |
51.85 |
| Aug 12, 2015 |
51.94 |
| Aug 11, 2015 |
52.02 |
| Aug 10, 2015 |
52.11 |
| Aug 7, 2015 |
52.18 |
| Aug 6, 2015 |
52.25 |
| Aug 5, 2015 |
52.32 |
| Aug 4, 2015 |
52.39 |
| Aug 3, 2015 |
52.48 |
| Jul 31, 2015 |
52.55 |
| Jul 30, 2015 |
52.60 |
| Jul 29, 2015 |
52.65 |
| Jul 28, 2015 |
52.70 |
| Jul 27, 2015 |
52.69 |
| Jul 24, 2015 |
52.71 |
| Jul 23, 2015 |
52.72 |
| Jul 22, 2015 |
52.73 |
| Jul 21, 2015 |
52.74 |
| Jul 20, 2015 |
52.74 |
| Jul 17, 2015 |
52.74 |
| Jul 16, 2015 |
52.73 |
| Jul 15, 2015 |
52.71 |
| Jul 14, 2015 |
52.67 |
| Jul 13, 2015 |
52.63 |
| Jul 10, 2015 |
52.60 |
| Jul 9, 2015 |
52.56 |
| Jul 8, 2015 |
52.54 |
| Jul 7, 2015 |
52.52 |
| Jul 6, 2015 |
52.49 |
| Jul 2, 2015 |
52.44 |
| Jul 1, 2015 |
52.38 |
| Jun 30, 2015 |
52.32 |
| Jun 29, 2015 |
52.26 |
| Jun 26, 2015 |
52.19 |
| Jun 25, 2015 |
52.08 |
| Jun 24, 2015 |
51.96 |
| Jun 23, 2015 |
51.83 |
| Jun 22, 2015 |
51.72 |
| Jun 19, 2015 |
51.59 |
| Jun 18, 2015 |
51.47 |
| Jun 17, 2015 |
51.34 |
| Jun 16, 2015 |
51.22 |
| Jun 15, 2015 |
51.11 |
| Jun 12, 2015 |
51.00 |
| Jun 11, 2015 |
50.89 |
| Jun 10, 2015 |
50.77 |
| Jun 9, 2015 |
50.65 |
| Jun 8, 2015 |
50.56 |
| Jun 5, 2015 |
50.48 |
| Jun 4, 2015 |
50.39 |
| Jun 3, 2015 |
50.31 |
| Jun 2, 2015 |
50.22 |
| Jun 1, 2015 |
50.11 |
| May 29, 2015 |
50.01 |
| May 28, 2015 |
49.92 |
| May 27, 2015 |
49.85 |
| May 26, 2015 |
49.78 |
| May 22, 2015 |
49.73 |
| May 21, 2015 |
49.68 |
| May 20, 2015 |
49.64 |
| May 19, 2015 |
49.61 |
| May 18, 2015 |
49.57 |
| May 15, 2015 |
49.52 |
| May 14, 2015 |
49.47 |
| May 13, 2015 |
49.41 |
| May 12, 2015 |
49.35 |
| May 11, 2015 |
49.29 |
| May 8, 2015 |
49.22 |
| May 7, 2015 |
49.16 |
| May 6, 2015 |
49.11 |
| May 5, 2015 |
49.06 |
| May 4, 2015 |
49.02 |
| May 1, 2015 |
48.96 |
| Apr 30, 2015 |
48.91 |
| Apr 29, 2015 |
48.86 |
| Apr 28, 2015 |
48.80 |
| Apr 27, 2015 |
48.73 |
| Apr 24, 2015 |
48.66 |
| Apr 23, 2015 |
48.61 |
| Apr 22, 2015 |
48.54 |
| Apr 21, 2015 |
48.46 |
| Apr 20, 2015 |
48.39 |
| Apr 17, 2015 |
48.31 |
| Apr 16, 2015 |
48.25 |
| Apr 15, 2015 |
48.17 |
| Apr 14, 2015 |
48.09 |
| Apr 13, 2015 |
48.02 |
| Apr 10, 2015 |
47.96 |
| Apr 9, 2015 |
47.88 |
| Apr 8, 2015 |
47.82 |
| Apr 7, 2015 |
47.77 |
| Apr 6, 2015 |
47.72 |
| Apr 2, 2015 |
47.67 |
| Apr 1, 2015 |
47.62 |
| Mar 31, 2015 |
47.58 |
| Mar 30, 2015 |
47.53 |
| Mar 27, 2015 |
47.48 |
| Mar 26, 2015 |
47.43 |
| Mar 25, 2015 |
47.39 |
| Mar 24, 2015 |
47.34 |
| Mar 23, 2015 |
47.28 |
| Mar 20, 2015 |
47.20 |
| Mar 19, 2015 |
47.12 |
| Mar 18, 2015 |
47.04 |
| Mar 17, 2015 |
46.91 |
| Mar 16, 2015 |
46.80 |
| Mar 13, 2015 |
46.67 |
| Mar 12, 2015 |
46.55 |
| Mar 11, 2015 |
46.42 |
| Mar 10, 2015 |
46.29 |
| Mar 9, 2015 |
46.16 |
| Mar 6, 2015 |
46.03 |
| Mar 5, 2015 |
45.91 |
| Mar 4, 2015 |
45.80 |
| Mar 3, 2015 |
45.68 |
| Mar 2, 2015 |
45.55 |
| Feb 27, 2015 |
45.43 |
| Feb 26, 2015 |
45.32 |
| Feb 25, 2015 |
45.22 |
| Feb 24, 2015 |
45.11 |
| Feb 23, 2015 |
45.01 |
| Feb 20, 2015 |
44.92 |
| Feb 19, 2015 |
44.84 |
| Feb 18, 2015 |
44.75 |
| Feb 17, 2015 |
44.68 |
| Feb 13, 2015 |
44.60 |
| Feb 12, 2015 |
44.53 |
| Feb 11, 2015 |
44.46 |
| Feb 10, 2015 |
44.40 |
| Feb 9, 2015 |
44.34 |
| Feb 6, 2015 |
44.29 |
| Feb 5, 2015 |
44.23 |
| Feb 4, 2015 |
44.18 |
| Feb 3, 2015 |
44.14 |
| Feb 2, 2015 |
44.12 |
| Jan 30, 2015 |
44.12 |
| Jan 29, 2015 |
44.12 |
| Jan 28, 2015 |
44.10 |
| Jan 27, 2015 |
44.09 |
| Jan 26, 2015 |
44.08 |
| Jan 23, 2015 |
44.07 |
| Jan 22, 2015 |
44.07 |
| Jan 21, 2015 |
44.05 |
| Jan 20, 2015 |
44.04 |
| Jan 16, 2015 |
44.03 |
| Jan 15, 2015 |
44.02 |
| Jan 14, 2015 |
44.02 |
| Jan 13, 2015 |
43.99 |
| Jan 12, 2015 |
43.95 |
| Jan 9, 2015 |
43.91 |
| Jan 8, 2015 |
43.87 |
| Jan 7, 2015 |
43.82 |
| Jan 6, 2015 |
43.80 |
| Jan 5, 2015 |
43.77 |
| Jan 2, 2015 |
43.73 |
| Dec 31, 2014 |
43.68 |
| Dec 30, 2014 |
43.63 |
| Dec 29, 2014 |
43.57 |
| Dec 26, 2014 |
43.51 |
| Dec 24, 2014 |
43.45 |
| Dec 23, 2014 |
43.38 |
| Dec 22, 2014 |
43.32 |
| Dec 19, 2014 |
43.24 |
| Dec 18, 2014 |
43.19 |
| Dec 17, 2014 |
43.14 |
| Dec 16, 2014 |
43.09 |
| Dec 15, 2014 |
43.05 |
| Dec 12, 2014 |
43.07 |
| Dec 11, 2014 |
43.08 |
| Dec 10, 2014 |
43.10 |
| Dec 9, 2014 |
43.12 |
| Dec 8, 2014 |
43.13 |
| Dec 5, 2014 |
43.13 |
| Dec 4, 2014 |
43.14 |
| Dec 3, 2014 |
43.15 |
| Dec 2, 2014 |
43.16 |
| Dec 1, 2014 |
43.18 |
| Nov 28, 2014 |
43.21 |
| Nov 26, 2014 |
43.25 |
| Nov 25, 2014 |
43.27 |
| Nov 24, 2014 |
43.30 |
| Nov 21, 2014 |
43.34 |
| Nov 20, 2014 |
43.37 |
| Nov 19, 2014 |
43.42 |
| Nov 18, 2014 |
43.46 |
| Nov 17, 2014 |
43.50 |
| Nov 14, 2014 |
43.54 |
| Nov 13, 2014 |
43.59 |
| Nov 12, 2014 |
43.62 |
| Nov 11, 2014 |
43.66 |
| Nov 10, 2014 |
43.70 |
| Nov 7, 2014 |
43.73 |
| Nov 6, 2014 |
43.76 |
| Nov 5, 2014 |
43.79 |
| Nov 4, 2014 |
43.81 |
| Nov 3, 2014 |
43.83 |
| Oct 31, 2014 |
43.85 |
| Oct 30, 2014 |
43.87 |
| Oct 29, 2014 |
43.90 |
| Oct 28, 2014 |
43.91 |
| Oct 27, 2014 |
43.91 |
| Oct 24, 2014 |
43.92 |
| Oct 23, 2014 |
43.92 |
| Oct 22, 2014 |
43.93 |
| Oct 21, 2014 |
43.99 |
| Oct 20, 2014 |
44.04 |
| Oct 17, 2014 |
44.11 |
| Oct 16, 2014 |
44.18 |
| Oct 15, 2014 |
44.26 |
| Oct 14, 2014 |
44.32 |
| Oct 13, 2014 |
44.39 |
| Oct 10, 2014 |
44.46 |
| Oct 9, 2014 |
44.52 |
| Oct 8, 2014 |
44.58 |
| Oct 7, 2014 |
44.62 |
| Oct 6, 2014 |
44.67 |
| Oct 3, 2014 |
44.71 |
| Oct 2, 2014 |
44.75 |
| Oct 1, 2014 |
44.80 |
| Sep 30, 2014 |
44.84 |
| Sep 29, 2014 |
44.88 |
| Sep 26, 2014 |
44.91 |
| Sep 25, 2014 |
44.93 |
| Sep 24, 2014 |
44.97 |
| Sep 23, 2014 |
45.00 |
| Sep 22, 2014 |
45.02 |
| Sep 19, 2014 |
45.05 |
| Sep 18, 2014 |
45.07 |
| Sep 17, 2014 |
45.14 |
| Sep 16, 2014 |
45.22 |
| Sep 15, 2014 |
45.32 |
| Sep 12, 2014 |
45.42 |
| Sep 11, 2014 |
45.51 |
| Sep 10, 2014 |
45.59 |
| Sep 9, 2014 |
45.67 |
| Sep 8, 2014 |
45.73 |
| Sep 5, 2014 |
45.79 |
| Sep 4, 2014 |
45.85 |
| Sep 3, 2014 |
45.92 |
| Sep 2, 2014 |
45.99 |
| Aug 29, 2014 |
46.06 |
| Aug 28, 2014 |
46.13 |
| Aug 27, 2014 |
46.20 |
| Aug 26, 2014 |
46.28 |
| Aug 25, 2014 |
46.36 |
| Aug 22, 2014 |
46.45 |
| Aug 21, 2014 |
46.54 |
| Aug 20, 2014 |
46.63 |
| Aug 19, 2014 |
46.71 |
| Aug 18, 2014 |
46.79 |
| Aug 15, 2014 |
46.88 |
| Aug 14, 2014 |
46.98 |
| Aug 13, 2014 |
47.08 |
| Aug 12, 2014 |
47.18 |
| Aug 11, 2014 |
47.28 |
| Aug 8, 2014 |
47.38 |
| Aug 7, 2014 |
47.49 |
| Aug 6, 2014 |
47.60 |
| Aug 5, 2014 |
47.70 |
| Aug 4, 2014 |
47.80 |
| Aug 1, 2014 |
47.91 |
| Jul 31, 2014 |
48.02 |
| Jul 30, 2014 |
48.14 |
| Jul 29, 2014 |
48.26 |
| Jul 28, 2014 |
48.38 |
| Jul 25, 2014 |
48.50 |
| Jul 24, 2014 |
48.63 |
| Jul 23, 2014 |
48.68 |
| Jul 22, 2014 |
48.73 |
| Jul 21, 2014 |
48.77 |
| Jul 18, 2014 |
48.81 |
| Jul 17, 2014 |
48.84 |
| Jul 16, 2014 |
48.88 |
| Jul 15, 2014 |
48.91 |
| Jul 14, 2014 |
48.92 |
| Jul 11, 2014 |
48.92 |
| Jul 10, 2014 |
48.91 |
| Jul 9, 2014 |
48.91 |
| Jul 8, 2014 |
48.91 |
| Jul 7, 2014 |
48.90 |
| Jul 3, 2014 |
48.89 |
| Jul 2, 2014 |
48.86 |
| Jul 1, 2014 |
48.85 |
| Jun 30, 2014 |
48.82 |
| Jun 27, 2014 |
48.79 |
| Jun 26, 2014 |
48.76 |
| Jun 25, 2014 |
48.74 |
| Jun 24, 2014 |
48.71 |
| Jun 23, 2014 |
48.70 |
| Jun 20, 2014 |
48.67 |
| Jun 19, 2014 |
48.61 |
| Jun 18, 2014 |
48.55 |
| Jun 17, 2014 |
48.50 |
| Jun 16, 2014 |
48.46 |
| Jun 13, 2014 |
48.42 |
| Jun 12, 2014 |
48.39 |
| Jun 11, 2014 |
48.37 |
| Jun 10, 2014 |
48.34 |
| Jun 9, 2014 |
48.32 |
| Jun 6, 2014 |
48.29 |
| Jun 5, 2014 |
48.26 |
| Jun 4, 2014 |
48.23 |
| Jun 3, 2014 |
48.21 |
| Jun 2, 2014 |
48.19 |
| May 30, 2014 |
48.16 |
| May 29, 2014 |
48.14 |
| May 28, 2014 |
48.11 |
| May 27, 2014 |
48.07 |
| May 23, 2014 |
48.05 |
| May 22, 2014 |
48.04 |
| May 21, 2014 |
48.02 |
| May 20, 2014 |
48.00 |
| May 19, 2014 |
47.98 |
| May 16, 2014 |
47.96 |
| May 15, 2014 |
47.93 |
| May 14, 2014 |
47.91 |
| May 13, 2014 |
47.90 |
| May 12, 2014 |
47.87 |
| May 9, 2014 |
47.84 |
| May 8, 2014 |
47.80 |
| May 7, 2014 |
47.76 |
| May 6, 2014 |
47.73 |
| May 5, 2014 |
47.71 |
| May 2, 2014 |
47.67 |
| May 1, 2014 |
47.63 |
| Apr 30, 2014 |
47.59 |
| Apr 29, 2014 |
47.54 |
| Apr 28, 2014 |
47.49 |
| Apr 25, 2014 |
47.39 |
| Apr 24, 2014 |
47.28 |
| Apr 23, 2014 |
47.15 |
| Apr 22, 2014 |
47.02 |
| Apr 21, 2014 |
46.88 |
| Apr 17, 2014 |
46.75 |
| Apr 16, 2014 |
46.63 |
| Apr 15, 2014 |
46.52 |
| Apr 14, 2014 |
46.40 |
| Apr 11, 2014 |
46.29 |
| Apr 10, 2014 |
46.18 |
| Apr 9, 2014 |
46.08 |
| Apr 8, 2014 |
45.95 |
| Apr 7, 2014 |
45.83 |
| Apr 4, 2014 |
45.72 |
| Apr 3, 2014 |
45.60 |
| Apr 2, 2014 |
45.47 |
| Apr 1, 2014 |
45.33 |
| Mar 31, 2014 |
45.20 |
| Mar 28, 2014 |
45.08 |
| Mar 27, 2014 |
44.96 |
| Mar 26, 2014 |
44.85 |
| Mar 25, 2014 |
44.74 |
| Mar 24, 2014 |
44.62 |
| Mar 21, 2014 |
44.49 |
| Mar 20, 2014 |
44.35 |
| Mar 19, 2014 |
44.21 |
| Mar 18, 2014 |
44.10 |
| Mar 17, 2014 |
43.99 |
| Mar 14, 2014 |
43.91 |
| Mar 13, 2014 |
43.82 |
| Mar 12, 2014 |
43.74 |
| Mar 11, 2014 |
43.65 |
| Mar 10, 2014 |
43.56 |
| Mar 7, 2014 |
43.47 |
| Mar 6, 2014 |
43.37 |
| Mar 5, 2014 |
43.27 |
| Mar 4, 2014 |
43.16 |
| Mar 3, 2014 |
43.06 |
| Feb 28, 2014 |
42.97 |
| Feb 27, 2014 |
42.87 |
| Feb 26, 2014 |
42.78 |
| Feb 25, 2014 |
42.69 |
| Feb 24, 2014 |
42.61 |
| Feb 21, 2014 |
42.52 |
| Feb 20, 2014 |
42.45 |
| Feb 19, 2014 |
42.37 |
| Feb 18, 2014 |
42.30 |
| Feb 14, 2014 |
42.24 |
| Feb 13, 2014 |
42.18 |
| Feb 12, 2014 |
42.12 |
| Feb 11, 2014 |
42.05 |
| Feb 10, 2014 |
42.00 |
| Feb 7, 2014 |
41.95 |
| Feb 6, 2014 |
41.89 |
| Feb 5, 2014 |
41.84 |
| Feb 4, 2014 |
41.79 |
| Feb 3, 2014 |
41.73 |
| Jan 31, 2014 |
41.68 |
| Jan 30, 2014 |
41.61 |
| Jan 29, 2014 |
41.53 |
| Jan 28, 2014 |
41.46 |
| Jan 27, 2014 |
41.43 |
| Jan 24, 2014 |
41.38 |
| Jan 23, 2014 |
41.33 |
| Jan 22, 2014 |
41.28 |
| Jan 21, 2014 |
41.22 |
| Jan 17, 2014 |
41.16 |
| Jan 16, 2014 |
41.10 |
| Jan 15, 2014 |
41.06 |
| Jan 14, 2014 |
41.00 |
| Jan 13, 2014 |
40.96 |
| Jan 10, 2014 |
40.93 |
| Jan 9, 2014 |
40.90 |
| Jan 8, 2014 |
40.88 |
| Jan 7, 2014 |
40.84 |
| Jan 6, 2014 |
40.82 |
| Jan 3, 2014 |
40.80 |
| Jan 2, 2014 |
40.78 |
| Dec 31, 2013 |
40.75 |
| Dec 30, 2013 |
40.71 |
| Dec 27, 2013 |
40.67 |
| Dec 26, 2013 |
40.65 |
| Dec 24, 2013 |
40.63 |
| Dec 23, 2013 |
40.61 |
| Dec 20, 2013 |
40.59 |
| Dec 19, 2013 |
40.56 |
| Dec 18, 2013 |
40.55 |
| Dec 17, 2013 |
40.51 |
| Dec 16, 2013 |
40.49 |
| Dec 13, 2013 |
40.46 |
| Dec 12, 2013 |
40.50 |
| Dec 11, 2013 |
40.55 |
| Dec 10, 2013 |
40.60 |
| Dec 9, 2013 |
40.64 |
| Dec 6, 2013 |
40.68 |
| Dec 5, 2013 |
40.73 |
| Dec 4, 2013 |
40.78 |
| Dec 3, 2013 |
40.84 |
| Dec 2, 2013 |
40.89 |
| Nov 29, 2013 |
40.95 |
| Nov 27, 2013 |
41.00 |
| Nov 26, 2013 |
41.05 |
| Nov 25, 2013 |
41.10 |
| Nov 22, 2013 |
41.15 |
| Nov 21, 2013 |
41.20 |
| Nov 20, 2013 |
41.24 |
| Nov 19, 2013 |
41.29 |
| Nov 18, 2013 |
41.32 |
| Nov 15, 2013 |
41.34 |
| Nov 14, 2013 |
41.35 |
| Nov 13, 2013 |
41.37 |
| Nov 12, 2013 |
41.38 |
| Nov 11, 2013 |
41.39 |
| Nov 8, 2013 |
41.41 |
| Nov 7, 2013 |
41.43 |
| Nov 6, 2013 |
41.47 |
| Nov 5, 2013 |
41.49 |
| Nov 4, 2013 |
41.51 |
| Nov 1, 2013 |
41.52 |
| Oct 31, 2013 |
41.54 |
| Oct 30, 2013 |
41.55 |
| Oct 29, 2013 |
41.58 |
| Oct 28, 2013 |
41.61 |
| Oct 25, 2013 |
41.64 |
| Oct 24, 2013 |
41.67 |
| Oct 23, 2013 |
41.70 |
| Oct 22, 2013 |
41.71 |
| Oct 21, 2013 |
41.72 |
| Oct 18, 2013 |
41.71 |
| Oct 17, 2013 |
41.69 |
| Oct 16, 2013 |
41.67 |
| Oct 15, 2013 |
41.66 |
| Oct 14, 2013 |
41.65 |
| Oct 11, 2013 |
41.65 |
| Oct 10, 2013 |
41.65 |
| Oct 9, 2013 |
41.65 |
| Oct 8, 2013 |
41.64 |
| Oct 7, 2013 |
41.63 |
| Oct 4, 2013 |
41.62 |
| Oct 3, 2013 |
41.60 |
| Oct 2, 2013 |
41.59 |
| Oct 1, 2013 |
41.57 |
| Sep 30, 2013 |
41.56 |
| Sep 27, 2013 |
41.54 |
| Sep 26, 2013 |
41.52 |
| Sep 25, 2013 |
41.51 |
| Sep 24, 2013 |
41.49 |
| Sep 23, 2013 |
41.46 |
| Sep 20, 2013 |
41.44 |
| Sep 19, 2013 |
41.42 |
| Sep 18, 2013 |
41.40 |
| Sep 17, 2013 |
41.37 |
| Sep 16, 2013 |
41.35 |
| Sep 13, 2013 |
41.33 |
| Sep 12, 2013 |
41.34 |
| Sep 11, 2013 |
41.34 |
| Sep 10, 2013 |
41.35 |
| Sep 9, 2013 |
41.34 |
| Sep 6, 2013 |
41.35 |
| Sep 5, 2013 |
41.37 |
| Sep 4, 2013 |
41.40 |
| Sep 3, 2013 |
41.42 |
| Aug 30, 2013 |
41.47 |
| Aug 29, 2013 |
41.50 |
| Aug 28, 2013 |
41.51 |
| Aug 27, 2013 |
41.53 |
| Aug 26, 2013 |
41.53 |
| Aug 23, 2013 |
41.53 |
| Aug 22, 2013 |
41.52 |
| Aug 21, 2013 |
41.52 |
| Aug 20, 2013 |
41.53 |
| Aug 19, 2013 |
41.55 |
| Aug 16, 2013 |
41.56 |
| Aug 15, 2013 |
41.56 |
| Aug 14, 2013 |
41.57 |
| Aug 13, 2013 |
41.57 |
| Aug 12, 2013 |
41.57 |
| Aug 9, 2013 |
41.58 |
| Aug 8, 2013 |
41.59 |
| Aug 7, 2013 |
41.61 |
| Aug 6, 2013 |
41.63 |
| Aug 5, 2013 |
41.65 |
| Aug 2, 2013 |
41.67 |
| Aug 1, 2013 |
41.68 |
| Jul 31, 2013 |
41.70 |
| Jul 30, 2013 |
41.73 |
| Jul 29, 2013 |
41.75 |
| Jul 26, 2013 |
41.78 |
| Jul 25, 2013 |
41.80 |
| Jul 24, 2013 |
41.82 |
| Jul 23, 2013 |
41.78 |
| Jul 22, 2013 |
41.74 |
| Jul 19, 2013 |
41.71 |
| Jul 18, 2013 |
41.67 |
| Jul 17, 2013 |
41.63 |
| Jul 16, 2013 |
41.60 |
| Jul 15, 2013 |
41.57 |
| Jul 12, 2013 |
41.54 |
| Jul 11, 2013 |
41.53 |
| Jul 10, 2013 |
41.52 |
| Jul 9, 2013 |
41.51 |
| Jul 8, 2013 |
41.51 |
| Jul 5, 2013 |
41.52 |
| Jul 3, 2013 |
41.51 |
| Jul 2, 2013 |
41.52 |
| Jul 1, 2013 |
41.53 |
| Jun 28, 2013 |
41.53 |
| Jun 27, 2013 |
41.56 |
| Jun 26, 2013 |
41.58 |
| Jun 25, 2013 |
41.62 |
| Jun 24, 2013 |
41.64 |
| Jun 21, 2013 |
41.68 |
| Jun 20, 2013 |
41.70 |
| Jun 19, 2013 |
41.73 |
| Jun 18, 2013 |
41.73 |
| Jun 17, 2013 |
41.72 |
| Jun 14, 2013 |
41.72 |
| Jun 13, 2013 |
41.73 |
| Jun 12, 2013 |
41.74 |
| Jun 11, 2013 |
41.75 |
| Jun 10, 2013 |
41.74 |
| Jun 7, 2013 |
41.72 |
| Jun 6, 2013 |
41.71 |
| Jun 5, 2013 |
41.70 |
| Jun 4, 2013 |
41.69 |
| Jun 3, 2013 |
41.68 |
| May 31, 2013 |
41.66 |
| May 30, 2013 |
41.66 |
| May 29, 2013 |
41.66 |
| May 28, 2013 |
41.67 |
| May 24, 2013 |
41.69 |
| May 23, 2013 |
41.69 |
| May 22, 2013 |
41.68 |
| May 21, 2013 |
41.66 |
| May 20, 2013 |
41.65 |
| May 17, 2013 |
41.64 |
| May 16, 2013 |
41.64 |
| May 15, 2013 |
41.65 |
| May 14, 2013 |
41.66 |
| May 13, 2013 |
41.68 |
| May 10, 2013 |
41.69 |
| May 9, 2013 |
41.71 |
| May 8, 2013 |
41.72 |
| May 7, 2013 |
41.73 |
| May 6, 2013 |
41.75 |
| May 3, 2013 |
41.77 |
| May 2, 2013 |
41.79 |
| May 1, 2013 |
41.81 |
| Apr 30, 2013 |
41.84 |
| Apr 29, 2013 |
41.86 |
| Apr 26, 2013 |
41.88 |
| Apr 25, 2013 |
41.90 |
| Apr 24, 2013 |
41.92 |
| Apr 23, 2013 |
41.93 |
| Apr 22, 2013 |
41.91 |
| Apr 19, 2013 |
41.92 |
| Apr 18, 2013 |
41.92 |
| Apr 17, 2013 |
41.91 |
| Apr 16, 2013 |
41.91 |
| Apr 15, 2013 |
41.88 |
| Apr 12, 2013 |
41.86 |
| Apr 11, 2013 |
41.83 |
| Apr 10, 2013 |
41.80 |
| Apr 9, 2013 |
41.79 |
| Apr 8, 2013 |
41.80 |
| Apr 5, 2013 |
41.81 |
| Apr 4, 2013 |
41.82 |
| Apr 3, 2013 |
41.84 |
| Apr 2, 2013 |
41.86 |
| Apr 1, 2013 |
41.87 |
| Mar 28, 2013 |
41.87 |
| Mar 27, 2013 |
41.88 |
| Mar 26, 2013 |
41.88 |
| Mar 25, 2013 |
41.88 |
| Mar 22, 2013 |
41.88 |
| Mar 21, 2013 |
41.89 |
| Mar 20, 2013 |
41.85 |
| Mar 19, 2013 |
41.80 |
| Mar 18, 2013 |
41.74 |
| Mar 15, 2013 |
41.69 |
| Mar 14, 2013 |
41.64 |
| Mar 13, 2013 |
41.59 |
| Mar 12, 2013 |
41.54 |
| Mar 11, 2013 |
41.49 |
| Mar 8, 2013 |
41.43 |
| Mar 7, 2013 |
41.37 |
| Mar 6, 2013 |
41.31 |
| Mar 5, 2013 |
41.27 |
| Mar 4, 2013 |
41.22 |
| Mar 1, 2013 |
41.19 |
| Feb 28, 2013 |
41.15 |
| Feb 27, 2013 |
41.10 |
| Feb 26, 2013 |
41.05 |
| Feb 25, 2013 |
41.00 |
| Feb 22, 2013 |
40.95 |
| Feb 21, 2013 |
40.89 |
| Feb 20, 2013 |
40.82 |
| Feb 19, 2013 |
40.77 |
| Feb 15, 2013 |
40.71 |
| Feb 14, 2013 |
40.65 |
| Feb 13, 2013 |
40.59 |
| Feb 12, 2013 |
40.54 |
| Feb 11, 2013 |
40.48 |
| Feb 8, 2013 |
40.44 |
| Feb 7, 2013 |
40.39 |
| Feb 6, 2013 |
40.35 |
| Feb 5, 2013 |
40.29 |
| Feb 4, 2013 |
40.23 |
| Feb 1, 2013 |
40.18 |
| Jan 31, 2013 |
40.13 |
| Jan 30, 2013 |
40.07 |
| Jan 29, 2013 |
40.00 |
| Jan 28, 2013 |
39.95 |
| Jan 25, 2013 |
39.89 |
| Jan 24, 2013 |
39.85 |
| Jan 23, 2013 |
39.81 |
| Jan 22, 2013 |
39.77 |
| Jan 18, 2013 |
39.73 |
| Jan 17, 2013 |
39.69 |
| Jan 16, 2013 |
39.65 |
| Jan 15, 2013 |
39.63 |
| Jan 14, 2013 |
39.62 |
| Jan 11, 2013 |
39.61 |
| Jan 10, 2013 |
39.59 |
| Jan 9, 2013 |
39.57 |
| Jan 8, 2013 |
39.55 |
| Jan 7, 2013 |
39.52 |
| Jan 4, 2013 |
39.49 |
| Jan 3, 2013 |
39.45 |
| Jan 2, 2013 |
39.41 |
| Dec 31, 2012 |
39.37 |
| Dec 28, 2012 |
39.33 |
| Dec 27, 2012 |
39.29 |
| Dec 26, 2012 |
39.24 |
| Dec 24, 2012 |
39.18 |
| Dec 21, 2012 |
39.13 |
| Dec 20, 2012 |
39.08 |
| Dec 19, 2012 |
39.04 |
| Dec 18, 2012 |
38.99 |
| Dec 17, 2012 |
38.94 |
| Dec 14, 2012 |
38.87 |
| Dec 13, 2012 |
38.79 |
| Dec 12, 2012 |
38.73 |
| Dec 11, 2012 |
38.68 |
| Dec 10, 2012 |
38.63 |
| Dec 7, 2012 |
38.56 |
| Dec 6, 2012 |
38.50 |
| Dec 5, 2012 |
38.45 |
| Dec 4, 2012 |
38.38 |
| Dec 3, 2012 |
38.33 |
| Nov 30, 2012 |
38.28 |
| Nov 29, 2012 |
38.23 |
| Nov 28, 2012 |
38.19 |
| Nov 27, 2012 |
38.17 |
| Nov 26, 2012 |
38.14 |
| Nov 23, 2012 |
38.11 |
| Nov 21, 2012 |
38.08 |
| Nov 20, 2012 |
38.04 |
| Nov 19, 2012 |
38.01 |
| Nov 16, 2012 |
37.98 |
| Nov 15, 2012 |
37.94 |
| Nov 14, 2012 |
37.92 |
| Nov 13, 2012 |
37.88 |
| Nov 12, 2012 |
37.86 |
| Nov 9, 2012 |
37.82 |
| Nov 8, 2012 |
37.78 |
| Nov 7, 2012 |
37.74 |
| Nov 6, 2012 |
37.69 |
| Nov 5, 2012 |
37.64 |
| Nov 2, 2012 |
37.59 |
| Nov 1, 2012 |
37.54 |
| Oct 31, 2012 |
37.48 |
| Oct 26, 2012 |
37.43 |
| Oct 25, 2012 |
37.38 |
| Oct 24, 2012 |
37.32 |
| Oct 23, 2012 |
37.24 |
| Oct 22, 2012 |
37.21 |
| Oct 19, 2012 |
37.20 |
| Oct 18, 2012 |
37.19 |
| Oct 17, 2012 |
37.19 |
| Oct 16, 2012 |
37.16 |
| Oct 15, 2012 |
37.13 |
| Oct 12, 2012 |
37.10 |
| Oct 11, 2012 |
37.07 |
| Oct 10, 2012 |
37.04 |
| Oct 9, 2012 |
37.01 |
| Oct 8, 2012 |
36.98 |
| Oct 5, 2012 |
36.95 |
| Oct 4, 2012 |
36.92 |
| Oct 3, 2012 |
36.88 |
| Oct 2, 2012 |
36.85 |
| Oct 1, 2012 |
36.82 |
| Sep 28, 2012 |
36.80 |
| Sep 27, 2012 |
36.78 |
| Sep 26, 2012 |
36.76 |
| Sep 25, 2012 |
36.75 |
| Sep 24, 2012 |
36.74 |
| Sep 21, 2012 |
36.72 |
| Sep 20, 2012 |
36.70 |
| Sep 19, 2012 |
36.68 |
| Sep 18, 2012 |
36.65 |
| Sep 17, 2012 |
36.61 |
| Sep 14, 2012 |
36.57 |
| Sep 13, 2012 |
36.58 |
| Sep 12, 2012 |
36.59 |
| Sep 11, 2012 |
36.61 |
| Sep 10, 2012 |
36.65 |
| Sep 7, 2012 |
36.69 |
| Sep 6, 2012 |
36.73 |
| Sep 5, 2012 |
36.76 |
| Sep 4, 2012 |
36.80 |
| Aug 31, 2012 |
36.84 |
| Aug 30, 2012 |
36.89 |
| Aug 29, 2012 |
36.91 |
| Aug 28, 2012 |
36.93 |
| Aug 27, 2012 |
36.97 |
| Aug 24, 2012 |
37.00 |
| Aug 23, 2012 |
37.05 |
| Aug 22, 2012 |
37.10 |
| Aug 21, 2012 |
37.14 |
| Aug 20, 2012 |
37.18 |
| Aug 17, 2012 |
37.22 |
| Aug 16, 2012 |
37.26 |
| Aug 15, 2012 |
37.30 |
| Aug 14, 2012 |
37.34 |
| Aug 13, 2012 |
37.37 |
| Aug 10, 2012 |
37.42 |
| Aug 9, 2012 |
37.45 |
| Aug 8, 2012 |
37.48 |
| Aug 7, 2012 |
37.51 |
| Aug 6, 2012 |
37.54 |
| Aug 3, 2012 |
37.57 |
| Aug 2, 2012 |
37.62 |
| Aug 1, 2012 |
37.67 |
| Jul 31, 2012 |
37.72 |
| Jul 30, 2012 |
37.77 |
| Jul 27, 2012 |
37.82 |
| Jul 26, 2012 |
37.86 |
| Jul 25, 2012 |
37.90 |
| Jul 24, 2012 |
37.96 |
| Jul 23, 2012 |
38.06 |
| Jul 20, 2012 |
38.15 |
| Jul 19, 2012 |
38.24 |
| Jul 18, 2012 |
38.33 |
| Jul 17, 2012 |
38.42 |
| Jul 16, 2012 |
38.53 |
| Jul 13, 2012 |
38.63 |
| Jul 12, 2012 |
38.73 |
| Jul 11, 2012 |
38.83 |
| Jul 10, 2012 |
38.93 |
| Jul 9, 2012 |
39.02 |
| Jul 6, 2012 |
39.09 |
| Jul 5, 2012 |
39.17 |
| Jul 3, 2012 |
39.23 |
| Jul 2, 2012 |
39.31 |
| Jun 29, 2012 |
39.39 |
| Jun 28, 2012 |
39.46 |
| Jun 27, 2012 |
39.54 |
| Jun 26, 2012 |
39.63 |
| Jun 25, 2012 |
39.71 |
| Jun 22, 2012 |
39.79 |
| Jun 21, 2012 |
39.85 |
| Jun 20, 2012 |
39.93 |
| Jun 19, 2012 |
40.00 |
| Jun 18, 2012 |
40.08 |
| Jun 15, 2012 |
40.17 |
| Jun 14, 2012 |
40.27 |
| Jun 13, 2012 |
40.37 |
| Jun 12, 2012 |
40.46 |
| Jun 11, 2012 |
40.55 |
| Jun 8, 2012 |
40.64 |
| Jun 7, 2012 |
40.71 |
| Jun 6, 2012 |
40.78 |
| Jun 5, 2012 |
40.87 |
| Jun 4, 2012 |
40.96 |
| Jun 1, 2012 |
41.07 |
| May 31, 2012 |
41.18 |
| May 30, 2012 |
41.27 |
| May 29, 2012 |
41.36 |
| May 25, 2012 |
41.45 |
| May 24, 2012 |
41.55 |
| May 23, 2012 |
41.64 |
| May 22, 2012 |
41.74 |
| May 21, 2012 |
41.85 |
| May 18, 2012 |
41.96 |
| May 17, 2012 |
42.07 |
| May 16, 2012 |
42.18 |
| May 15, 2012 |
42.26 |
| May 14, 2012 |
42.35 |
| May 11, 2012 |
42.42 |
| May 10, 2012 |
42.50 |
| May 9, 2012 |
42.57 |
| May 8, 2012 |
42.63 |
| May 7, 2012 |
42.70 |
| May 4, 2012 |
42.78 |
| May 3, 2012 |
42.86 |
| May 2, 2012 |
42.94 |
| May 1, 2012 |
43.01 |
| Apr 30, 2012 |
43.08 |
| Apr 27, 2012 |
43.15 |
| Apr 26, 2012 |
43.23 |
| Apr 25, 2012 |
43.31 |
| Apr 24, 2012 |
43.40 |
| Apr 23, 2012 |
43.41 |
| Apr 20, 2012 |
43.42 |
| Apr 19, 2012 |
43.41 |
| Apr 18, 2012 |
43.40 |
| Apr 17, 2012 |
43.40 |
| Apr 16, 2012 |
43.39 |
| Apr 13, 2012 |
43.40 |
| Apr 12, 2012 |
43.42 |
| Apr 11, 2012 |
43.43 |
| Apr 10, 2012 |
43.44 |
| Apr 9, 2012 |
43.46 |
| Apr 5, 2012 |
43.48 |
| Apr 4, 2012 |
43.49 |
| Apr 3, 2012 |
43.49 |
| Apr 2, 2012 |
43.49 |
| Mar 30, 2012 |
43.48 |
| Mar 29, 2012 |
43.48 |
| Mar 28, 2012 |
43.46 |
| Mar 27, 2012 |
43.44 |
| Mar 26, 2012 |
43.41 |
| Mar 23, 2012 |
43.40 |
| Mar 22, 2012 |
43.41 |
| Mar 21, 2012 |
43.42 |
| Mar 20, 2012 |
43.39 |
| Mar 19, 2012 |
43.33 |
| Mar 16, 2012 |
43.27 |
| Mar 15, 2012 |
43.20 |
| Mar 14, 2012 |
43.11 |
| Mar 13, 2012 |
43.04 |
| Mar 12, 2012 |
42.97 |
| Mar 9, 2012 |
42.90 |
| Mar 8, 2012 |
42.83 |
| Mar 7, 2012 |
42.77 |
| Mar 6, 2012 |
42.70 |
| Mar 5, 2012 |
42.62 |
| Mar 2, 2012 |
42.55 |
| Mar 1, 2012 |
42.46 |
| Feb 29, 2012 |
42.35 |
| Feb 28, 2012 |
42.24 |
| Feb 27, 2012 |
42.12 |
| Feb 24, 2012 |
41.98 |
| Feb 23, 2012 |
41.86 |
| Feb 22, 2012 |
41.74 |
| Feb 21, 2012 |
41.62 |
| Feb 17, 2012 |
41.52 |
| Feb 16, 2012 |
41.41 |
| Feb 15, 2012 |
41.31 |
| Feb 14, 2012 |
41.20 |
| Feb 13, 2012 |
41.11 |
| Feb 10, 2012 |
41.03 |
| Feb 9, 2012 |
40.95 |
| Feb 8, 2012 |
40.86 |
| Feb 7, 2012 |
40.77 |
| Feb 6, 2012 |
40.67 |
| Feb 3, 2012 |
40.57 |
| Feb 2, 2012 |
40.46 |
| Feb 1, 2012 |
40.35 |
| Jan 31, 2012 |
40.24 |
| Jan 30, 2012 |
40.13 |
| Jan 27, 2012 |
40.00 |
| Jan 26, 2012 |
39.88 |
| Jan 25, 2012 |
39.76 |
| Jan 24, 2012 |
39.64 |
| Jan 23, 2012 |
39.52 |
| Jan 20, 2012 |
39.42 |
| Jan 19, 2012 |
39.30 |
| Jan 18, 2012 |
39.17 |
| Jan 17, 2012 |
39.06 |
| Jan 13, 2012 |
38.98 |
| Jan 12, 2012 |
38.88 |
| Jan 11, 2012 |
38.75 |
| Jan 10, 2012 |
38.63 |
| Jan 9, 2012 |
38.52 |
| Jan 6, 2012 |
38.42 |
| Jan 5, 2012 |
38.32 |
| Jan 4, 2012 |
38.21 |
| Jan 3, 2012 |
38.10 |
| Dec 30, 2011 |
37.98 |
| Dec 29, 2011 |
37.87 |
| Dec 28, 2011 |
37.74 |
| Dec 27, 2011 |
37.64 |
| Dec 23, 2011 |
37.54 |
| Dec 22, 2011 |
37.45 |
| Dec 21, 2011 |
37.35 |
| Dec 20, 2011 |
37.28 |
| Dec 19, 2011 |
37.21 |
| Dec 16, 2011 |
37.16 |
| Dec 15, 2011 |
37.09 |
| Dec 14, 2011 |
37.05 |
| Dec 13, 2011 |
37.00 |
| Dec 12, 2011 |
37.01 |
| Dec 9, 2011 |
37.00 |
| Dec 8, 2011 |
36.97 |
| Dec 7, 2011 |
36.94 |
| Dec 6, 2011 |
36.91 |
| Dec 5, 2011 |
36.88 |
| Dec 2, 2011 |
36.84 |
| Dec 1, 2011 |
36.82 |
| Nov 30, 2011 |
36.79 |
| Nov 29, 2011 |
36.78 |
| Nov 28, 2011 |
36.78 |
| Nov 25, 2011 |
36.80 |
| Nov 23, 2011 |
36.82 |
| Nov 22, 2011 |
36.83 |
| Nov 21, 2011 |
36.83 |
| Nov 18, 2011 |
36.83 |
| Nov 17, 2011 |
36.79 |
| Nov 16, 2011 |
36.76 |
| Nov 15, 2011 |
36.71 |
| Nov 14, 2011 |
36.66 |
| Nov 11, 2011 |
36.63 |
| Nov 10, 2011 |
36.59 |
| Nov 9, 2011 |
36.56 |
| Nov 8, 2011 |
36.53 |
| Nov 7, 2011 |
36.48 |
| Nov 4, 2011 |
36.44 |
| Nov 3, 2011 |
36.40 |
| Nov 2, 2011 |
36.38 |
| Nov 1, 2011 |
36.36 |
| Oct 31, 2011 |
36.34 |
| Oct 28, 2011 |
36.31 |
| Oct 27, 2011 |
36.26 |
| Oct 26, 2011 |
36.22 |
| Oct 25, 2011 |
36.21 |
| Oct 24, 2011 |
36.25 |
| Oct 21, 2011 |
36.30 |
| Oct 20, 2011 |
36.37 |
| Oct 19, 2011 |
36.46 |
| Oct 18, 2011 |
36.55 |
| Oct 17, 2011 |
36.62 |
| Oct 14, 2011 |
36.70 |
| Oct 13, 2011 |
36.77 |
| Oct 12, 2011 |
36.86 |
| Oct 11, 2011 |
36.95 |
| Oct 10, 2011 |
37.05 |
| Oct 7, 2011 |
37.16 |
| Oct 6, 2011 |
37.26 |
| Oct 5, 2011 |
37.36 |
| Oct 4, 2011 |
37.46 |
| Oct 3, 2011 |
37.56 |
| Sep 30, 2011 |
37.67 |
| Sep 29, 2011 |
37.76 |
| Sep 28, 2011 |
37.85 |
| Sep 27, 2011 |
37.93 |
| Sep 26, 2011 |
38.00 |
| Sep 23, 2011 |
38.06 |
| Sep 22, 2011 |
38.12 |
| Sep 21, 2011 |
38.20 |
| Sep 20, 2011 |
38.28 |
| Sep 19, 2011 |
38.35 |
| Sep 16, 2011 |
38.42 |
| Sep 15, 2011 |
38.49 |
| Sep 14, 2011 |
38.55 |
| Sep 13, 2011 |
38.62 |
| Sep 12, 2011 |
38.69 |
| Sep 9, 2011 |
38.76 |
| Sep 8, 2011 |
38.84 |
| Sep 7, 2011 |
38.93 |
| Sep 6, 2011 |
39.01 |
| Sep 2, 2011 |
39.12 |
| Sep 1, 2011 |
39.21 |
| Aug 31, 2011 |
39.31 |
| Aug 30, 2011 |
39.40 |
| Aug 29, 2011 |
39.48 |
| Aug 26, 2011 |
39.56 |
| Aug 25, 2011 |
39.66 |
| Aug 24, 2011 |
39.75 |
| Aug 23, 2011 |
39.83 |
| Aug 22, 2011 |
39.93 |
| Aug 19, 2011 |
40.04 |
| Aug 18, 2011 |
40.16 |
| Aug 17, 2011 |
40.27 |
| Aug 16, 2011 |
40.37 |
| Aug 15, 2011 |
40.46 |
| Aug 12, 2011 |
40.54 |
| Aug 11, 2011 |
40.63 |
| Aug 10, 2011 |
40.72 |
| Aug 9, 2011 |
40.82 |
| Aug 8, 2011 |
40.91 |
| Aug 5, 2011 |
41.03 |
| Aug 4, 2011 |
41.13 |
| Aug 3, 2011 |
41.23 |
| Aug 2, 2011 |
41.31 |
| Aug 1, 2011 |
41.40 |
| Jul 29, 2011 |
41.48 |
| Jul 28, 2011 |
41.57 |
| Jul 27, 2011 |
41.65 |
| Jul 26, 2011 |
41.74 |
| Jul 25, 2011 |
41.83 |
| Jul 22, 2011 |
41.91 |
| Jul 21, 2011 |
41.93 |
| Jul 20, 2011 |
41.98 |
| Jul 19, 2011 |
42.03 |
| Jul 18, 2011 |
42.06 |
| Jul 15, 2011 |
42.11 |
| Jul 14, 2011 |
42.15 |
| Jul 13, 2011 |
42.22 |
| Jul 12, 2011 |
42.29 |
| Jul 11, 2011 |
42.35 |
| Jul 8, 2011 |
42.39 |
| Jul 7, 2011 |
42.43 |
| Jul 6, 2011 |
42.46 |
| Jul 5, 2011 |
42.50 |
| Jul 1, 2011 |
42.53 |
| Jun 30, 2011 |
42.58 |
| Jun 29, 2011 |
42.62 |
| Jun 28, 2011 |
42.68 |
| Jun 27, 2011 |
42.74 |
| Jun 24, 2011 |
42.80 |
| Jun 23, 2011 |
42.86 |
| Jun 22, 2011 |
42.90 |
| Jun 21, 2011 |
42.95 |
| Jun 20, 2011 |
43.00 |
| Jun 17, 2011 |
43.06 |
| Jun 16, 2011 |
43.16 |
| Jun 15, 2011 |
43.25 |
| Jun 14, 2011 |
43.34 |
| Jun 13, 2011 |
43.42 |
| Jun 10, 2011 |
43.51 |
| Jun 9, 2011 |
43.61 |
| Jun 8, 2011 |
43.72 |
| Jun 7, 2011 |
43.83 |
| Jun 6, 2011 |
43.93 |
| Jun 3, 2011 |
44.03 |
| Jun 2, 2011 |
44.12 |
| Jun 1, 2011 |
44.19 |
| May 31, 2011 |
44.27 |
| May 27, 2011 |
44.31 |
| May 26, 2011 |
44.34 |
| May 25, 2011 |
44.38 |
| May 24, 2011 |
44.42 |
| May 23, 2011 |
44.45 |
| May 20, 2011 |
44.48 |
| May 19, 2011 |
44.50 |
| May 18, 2011 |
44.52 |
| May 17, 2011 |
44.53 |
| May 16, 2011 |
44.56 |
| May 13, 2011 |
44.59 |
| May 12, 2011 |
44.61 |
| May 11, 2011 |
44.63 |
| May 10, 2011 |
44.66 |
| May 9, 2011 |
44.69 |
| May 6, 2011 |
44.73 |
| May 5, 2011 |
44.76 |
| May 4, 2011 |
44.81 |
| May 3, 2011 |
44.87 |
| May 2, 2011 |
44.92 |
| Apr 29, 2011 |
44.96 |
| Apr 28, 2011 |
44.99 |
| Apr 27, 2011 |
45.01 |
| Apr 26, 2011 |
45.02 |
| Apr 25, 2011 |
45.02 |
| Apr 21, 2011 |
45.02 |
| Apr 20, 2011 |
45.03 |
| Apr 19, 2011 |
45.04 |
| Apr 18, 2011 |
45.06 |
| Apr 15, 2011 |
45.07 |
| Apr 14, 2011 |
45.08 |
| Apr 13, 2011 |
45.08 |
| Apr 12, 2011 |
45.08 |
| Apr 11, 2011 |
45.07 |
| Apr 8, 2011 |
45.04 |
| Apr 7, 2011 |
45.03 |
| Apr 6, 2011 |
45.01 |
| Apr 5, 2011 |
44.99 |
| Apr 4, 2011 |
44.98 |
| Apr 1, 2011 |
44.98 |
| Mar 31, 2011 |
44.97 |
| Mar 30, 2011 |
44.96 |
| Mar 29, 2011 |
44.94 |
| Mar 28, 2011 |
44.92 |
| Mar 25, 2011 |
44.89 |
| Mar 24, 2011 |
44.86 |
| Mar 23, 2011 |
44.84 |
| Mar 22, 2011 |
44.81 |
| Mar 21, 2011 |
44.79 |
| Mar 18, 2011 |
44.76 |
| Mar 17, 2011 |
44.73 |
| Mar 16, 2011 |
44.69 |
| Mar 15, 2011 |
44.64 |
| Mar 14, 2011 |
44.59 |
| Mar 11, 2011 |
44.52 |
| Mar 10, 2011 |
44.47 |
| Mar 9, 2011 |
44.42 |
| Mar 8, 2011 |
44.36 |
| Mar 7, 2011 |
44.29 |
| Mar 4, 2011 |
44.22 |
| Mar 3, 2011 |
44.14 |
| Mar 2, 2011 |
44.05 |
| Mar 1, 2011 |
43.97 |
| Feb 28, 2011 |
43.89 |
| Feb 25, 2011 |
43.80 |
| Feb 24, 2011 |
43.71 |
| Feb 23, 2011 |
43.63 |
| Feb 22, 2011 |
43.56 |
| Feb 18, 2011 |
43.49 |
| Feb 17, 2011 |
43.41 |
| Feb 16, 2011 |
43.32 |
| Feb 15, 2011 |
43.23 |
| Feb 14, 2011 |
43.13 |
| Feb 11, 2011 |
43.02 |
| Feb 10, 2011 |
42.93 |
| Feb 9, 2011 |
42.84 |
| Feb 8, 2011 |
42.74 |
| Feb 7, 2011 |
42.64 |
| Feb 4, 2011 |
42.54 |
| Feb 3, 2011 |
42.45 |
| Feb 2, 2011 |
42.35 |
| Feb 1, 2011 |
42.25 |
| Jan 31, 2011 |
42.15 |
| Jan 28, 2011 |
42.06 |
| Jan 27, 2011 |
42.01 |
| Jan 26, 2011 |
41.96 |
| Jan 25, 2011 |
41.91 |
| Jan 24, 2011 |
41.82 |
| Jan 21, 2011 |
41.73 |
| Jan 20, 2011 |
41.64 |
| Jan 19, 2011 |
41.55 |
| Jan 18, 2011 |
41.46 |
| Jan 14, 2011 |
41.35 |
| Jan 13, 2011 |
41.24 |
| Jan 12, 2011 |
41.14 |
| Jan 11, 2011 |
41.04 |
| Jan 10, 2011 |
40.94 |
| Jan 7, 2011 |
40.85 |
| Jan 6, 2011 |
40.75 |
| Jan 5, 2011 |
40.65 |
| Jan 4, 2011 |
40.57 |
| Jan 3, 2011 |
40.51 |
| Dec 31, 2010 |
40.44 |
| Dec 30, 2010 |
40.39 |
| Dec 29, 2010 |
40.34 |
| Dec 28, 2010 |
40.30 |
| Dec 27, 2010 |
40.25 |
| Dec 23, 2010 |
40.19 |
| Dec 22, 2010 |
40.13 |
| Dec 21, 2010 |
40.07 |
| Dec 20, 2010 |
40.01 |
| Dec 17, 2010 |
39.96 |
| Dec 16, 2010 |
39.91 |
| Dec 15, 2010 |
39.88 |
| Dec 14, 2010 |
39.85 |
| Dec 13, 2010 |
39.81 |
| Dec 10, 2010 |
39.77 |
| Dec 9, 2010 |
39.72 |
| Dec 8, 2010 |
39.69 |
| Dec 7, 2010 |
39.66 |
| Dec 6, 2010 |
39.62 |
| Dec 3, 2010 |
39.59 |
| Dec 2, 2010 |
39.57 |
| Dec 1, 2010 |
39.56 |
| Nov 30, 2010 |
39.55 |
| Nov 29, 2010 |
39.55 |
| Nov 26, 2010 |
39.54 |
| Nov 24, 2010 |
39.53 |
| Nov 23, 2010 |
39.51 |
| Nov 22, 2010 |
39.49 |
| Nov 19, 2010 |
39.47 |
| Nov 18, 2010 |
39.45 |
| Nov 17, 2010 |
39.45 |
| Nov 16, 2010 |
39.47 |
| Nov 15, 2010 |
39.50 |
| Nov 12, 2010 |
39.52 |
| Nov 11, 2010 |
39.54 |
| Nov 10, 2010 |
39.57 |
| Nov 9, 2010 |
39.60 |
| Nov 8, 2010 |
39.63 |
| Nov 5, 2010 |
39.68 |
| Nov 4, 2010 |
39.72 |
| Nov 3, 2010 |
39.76 |
| Nov 2, 2010 |
39.79 |
| Nov 1, 2010 |
39.82 |
| Oct 29, 2010 |
39.86 |
| Oct 28, 2010 |
39.89 |
| Oct 27, 2010 |
39.92 |
| Oct 26, 2010 |
39.96 |
| Oct 25, 2010 |
40.02 |
| Oct 22, 2010 |
40.09 |
| Oct 21, 2010 |
40.16 |
| Oct 20, 2010 |
40.23 |
| Oct 19, 2010 |
40.31 |
| Oct 18, 2010 |
40.39 |
| Oct 15, 2010 |
40.46 |
| Oct 14, 2010 |
40.52 |
| Oct 13, 2010 |
40.58 |
| Oct 12, 2010 |
40.64 |
| Oct 11, 2010 |
40.71 |
| Oct 8, 2010 |
40.80 |
| Oct 7, 2010 |
40.89 |
| Oct 6, 2010 |
40.99 |
| Oct 5, 2010 |
41.09 |
| Oct 4, 2010 |
41.20 |
| Oct 1, 2010 |
41.31 |
| Sep 30, 2010 |
41.42 |
| Sep 29, 2010 |
41.52 |
| Sep 28, 2010 |
41.60 |
| Sep 27, 2010 |
41.68 |
| Sep 24, 2010 |
41.78 |
| Sep 23, 2010 |
41.88 |
| Sep 22, 2010 |
42.01 |
| Sep 21, 2010 |
42.13 |
| Sep 20, 2010 |
42.26 |
| Sep 17, 2010 |
42.40 |
| Sep 16, 2010 |
42.55 |
| Sep 15, 2010 |
42.70 |
| Sep 14, 2010 |
42.86 |
| Sep 13, 2010 |
43.01 |
| Sep 10, 2010 |
43.16 |
| Sep 9, 2010 |
43.32 |
| Sep 8, 2010 |
43.47 |
| Sep 7, 2010 |
43.64 |
| Sep 3, 2010 |
43.78 |
| Sep 2, 2010 |
43.90 |
| Sep 1, 2010 |
44.02 |
| Aug 31, 2010 |
44.13 |
| Aug 30, 2010 |
44.26 |
| Aug 27, 2010 |
44.37 |
| Aug 26, 2010 |
44.49 |
| Aug 25, 2010 |
44.60 |
| Aug 24, 2010 |
44.71 |
| Aug 23, 2010 |
44.80 |
| Aug 20, 2010 |
44.88 |
| Aug 19, 2010 |
44.96 |
| Aug 18, 2010 |
45.05 |
| Aug 17, 2010 |
45.13 |
| Aug 16, 2010 |
45.22 |
| Aug 13, 2010 |
45.30 |
| Aug 12, 2010 |
45.40 |
| Aug 11, 2010 |
45.49 |
| Aug 10, 2010 |
45.56 |
| Aug 9, 2010 |
45.63 |
| Aug 6, 2010 |
45.69 |
| Aug 5, 2010 |
45.74 |
| Aug 4, 2010 |
45.79 |
| Aug 3, 2010 |
45.84 |
| Aug 2, 2010 |
45.90 |
| Jul 30, 2010 |
45.96 |
| Jul 29, 2010 |
46.03 |
| Jul 28, 2010 |
46.09 |
| Jul 27, 2010 |
46.14 |
| Jul 26, 2010 |
46.18 |
| Jul 23, 2010 |
46.21 |
| Jul 22, 2010 |
46.25 |
| Jul 21, 2010 |
46.28 |
| Jul 20, 2010 |
46.32 |
| Jul 19, 2010 |
46.34 |
| Jul 16, 2010 |
46.37 |
| Jul 15, 2010 |
46.40 |
| Jul 14, 2010 |
46.42 |
| Jul 13, 2010 |
46.44 |
| Jul 12, 2010 |
46.47 |
| Jul 9, 2010 |
46.50 |
| Jul 8, 2010 |
46.53 |
| Jul 7, 2010 |
46.56 |
| Jul 6, 2010 |
46.58 |
| Jul 2, 2010 |
46.62 |
| Jul 1, 2010 |
46.65 |
| Jun 30, 2010 |
46.69 |
| Jun 29, 2010 |
46.73 |
| Jun 28, 2010 |
46.76 |
| Jun 25, 2010 |
46.77 |
| Jun 24, 2010 |
46.78 |
| Jun 23, 2010 |
46.79 |
| Jun 22, 2010 |
46.77 |
| Jun 21, 2010 |
46.77 |
| Jun 18, 2010 |
46.76 |
| Jun 17, 2010 |
46.75 |
| Jun 16, 2010 |
46.74 |
| Jun 15, 2010 |
46.72 |
| Jun 14, 2010 |
46.72 |
| Jun 11, 2010 |
46.73 |
| Jun 10, 2010 |
46.74 |
| Jun 9, 2010 |
46.75 |
| Jun 8, 2010 |
46.78 |
| Jun 7, 2010 |
46.81 |
| Jun 4, 2010 |
46.83 |
| Jun 3, 2010 |
46.85 |
| Jun 2, 2010 |
46.88 |
| Jun 1, 2010 |
46.90 |
| May 28, 2010 |
46.93 |
| May 27, 2010 |
46.95 |
| May 26, 2010 |
46.98 |
| May 25, 2010 |
47.02 |
| May 24, 2010 |
47.06 |
| May 21, 2010 |
47.11 |
| May 20, 2010 |
47.15 |
| May 19, 2010 |
47.19 |
| May 18, 2010 |
47.21 |
| May 17, 2010 |
47.23 |
| May 14, 2010 |
47.24 |
| May 13, 2010 |
47.24 |
| May 12, 2010 |
47.22 |
| May 11, 2010 |
47.20 |
| May 10, 2010 |
47.18 |
| May 7, 2010 |
47.17 |
| May 6, 2010 |
47.17 |
| May 5, 2010 |
47.16 |
| May 4, 2010 |
47.14 |
| May 3, 2010 |
47.12 |
| Apr 30, 2010 |
47.08 |
| Apr 29, 2010 |
47.04 |
| Apr 28, 2010 |
46.98 |
| Apr 27, 2010 |
46.92 |
| Apr 26, 2010 |
46.85 |
| Apr 23, 2010 |
46.76 |
| Apr 22, 2010 |
46.67 |
| Apr 21, 2010 |
46.59 |
| Apr 20, 2010 |
46.51 |
| Apr 19, 2010 |
46.43 |
| Apr 16, 2010 |
46.35 |
| Apr 15, 2010 |
46.25 |
| Apr 14, 2010 |
46.16 |
| Apr 13, 2010 |
46.08 |
| Apr 12, 2010 |
46.02 |
| Apr 9, 2010 |
45.95 |
| Apr 8, 2010 |
45.86 |
| Apr 7, 2010 |
45.80 |
| Apr 6, 2010 |
45.73 |
| Apr 5, 2010 |
45.66 |
| Apr 1, 2010 |
45.58 |
| Mar 31, 2010 |
45.52 |
| Mar 30, 2010 |
45.46 |
| Mar 29, 2010 |
45.39 |
| Mar 26, 2010 |
45.32 |
| Mar 25, 2010 |
45.27 |
| Mar 24, 2010 |
45.20 |
| Mar 23, 2010 |
45.13 |
| Mar 22, 2010 |
45.05 |
| Mar 19, 2010 |
44.99 |
| Mar 18, 2010 |
44.94 |
| Mar 17, 2010 |
44.89 |
| Mar 16, 2010 |
44.85 |
| Mar 15, 2010 |
44.83 |
| Mar 12, 2010 |
44.82 |
| Mar 11, 2010 |
44.80 |
| Mar 10, 2010 |
44.80 |
| Mar 9, 2010 |
44.81 |
| Mar 8, 2010 |
44.80 |
| Mar 5, 2010 |
44.80 |
| Mar 4, 2010 |
44.79 |
| Mar 3, 2010 |
44.77 |
| Mar 2, 2010 |
44.75 |
| Mar 1, 2010 |
44.75 |
| Feb 26, 2010 |
44.73 |
| Feb 25, 2010 |
44.71 |
| Feb 24, 2010 |
44.70 |
| Feb 23, 2010 |
44.70 |
| Feb 22, 2010 |
44.71 |
| Feb 19, 2010 |
44.71 |
| Feb 18, 2010 |
44.71 |
| Feb 17, 2010 |
44.70 |
| Feb 16, 2010 |
44.72 |
| Feb 12, 2010 |
44.73 |
| Feb 11, 2010 |
44.75 |
| Feb 10, 2010 |
44.77 |
| Feb 9, 2010 |
44.80 |
| Feb 8, 2010 |
44.83 |
| Feb 5, 2010 |
44.87 |
| Feb 4, 2010 |
44.90 |
| Feb 3, 2010 |
44.93 |
| Feb 2, 2010 |
44.97 |
| Feb 1, 2010 |
45.01 |
| Jan 29, 2010 |
45.06 |
| Jan 28, 2010 |
45.11 |
| Jan 27, 2010 |
45.13 |
| Jan 26, 2010 |
45.13 |
| Jan 25, 2010 |
45.12 |
| Jan 22, 2010 |
45.13 |
| Jan 21, 2010 |
45.14 |
| Jan 20, 2010 |
45.11 |
| Jan 19, 2010 |
45.09 |
| Jan 15, 2010 |
45.07 |
| Jan 14, 2010 |
45.04 |
| Jan 13, 2010 |
45.01 |
| Jan 12, 2010 |
44.97 |
| Jan 11, 2010 |
44.93 |
| Jan 8, 2010 |
44.87 |
| Jan 7, 2010 |
44.80 |
| Jan 6, 2010 |
44.73 |
| Jan 5, 2010 |
44.68 |
| Jan 4, 2010 |
44.61 |
| Dec 31, 2009 |
44.54 |
| Dec 30, 2009 |
44.47 |
| Dec 29, 2009 |
44.39 |
| Dec 28, 2009 |
44.32 |
| Dec 24, 2009 |
44.26 |
| Dec 23, 2009 |
44.21 |
| Dec 22, 2009 |
44.16 |
| Dec 21, 2009 |
44.12 |
| Dec 18, 2009 |
44.07 |
| Dec 17, 2009 |
44.04 |
| Dec 16, 2009 |
43.99 |
| Dec 15, 2009 |
43.93 |
| Dec 14, 2009 |
43.87 |
| Dec 11, 2009 |
43.82 |
| Dec 10, 2009 |
43.77 |
| Dec 9, 2009 |
43.71 |
| Dec 8, 2009 |
43.65 |
| Dec 7, 2009 |
43.60 |
| Dec 4, 2009 |
43.54 |
| Dec 3, 2009 |
43.48 |
| Dec 2, 2009 |
43.42 |
| Dec 1, 2009 |
43.35 |
| Nov 30, 2009 |
43.28 |
| Nov 27, 2009 |
43.22 |
| Nov 25, 2009 |
43.15 |
| Nov 24, 2009 |
43.08 |
| Nov 23, 2009 |
43.01 |
| Nov 20, 2009 |
42.96 |
| Nov 19, 2009 |
42.93 |
| Nov 18, 2009 |
42.88 |
| Nov 17, 2009 |
42.83 |
| Nov 16, 2009 |
42.77 |
| Nov 13, 2009 |
42.72 |
| Nov 12, 2009 |
42.66 |
| Nov 11, 2009 |
42.61 |
| Nov 10, 2009 |
42.54 |
| Nov 9, 2009 |
42.48 |
| Nov 6, 2009 |
42.42 |
| Nov 5, 2009 |
42.37 |
| Nov 4, 2009 |
42.33 |
| Nov 3, 2009 |
42.30 |
| Nov 2, 2009 |
42.26 |
| Oct 30, 2009 |
42.23 |
| Oct 29, 2009 |
42.19 |
| Oct 28, 2009 |
42.15 |
| Oct 27, 2009 |
42.10 |
| Oct 26, 2009 |
42.04 |
| Oct 23, 2009 |
41.98 |
| Oct 22, 2009 |
41.91 |
| Oct 21, 2009 |
41.83 |
| Oct 20, 2009 |
41.75 |
| Oct 19, 2009 |
41.64 |
| Oct 16, 2009 |
41.52 |
| Oct 15, 2009 |
41.41 |
| Oct 14, 2009 |
41.28 |
| Oct 13, 2009 |
41.12 |
| Oct 12, 2009 |
40.97 |
| Oct 9, 2009 |
40.82 |
| Oct 8, 2009 |
40.67 |
| Oct 7, 2009 |
40.54 |
| Oct 6, 2009 |
40.39 |
| Oct 5, 2009 |
40.24 |
| Oct 2, 2009 |
40.09 |
| Oct 1, 2009 |
39.95 |
| Sep 30, 2009 |
39.81 |
| Sep 29, 2009 |
39.66 |
| Sep 28, 2009 |
39.52 |
| Sep 25, 2009 |
39.39 |
| Sep 24, 2009 |
39.28 |
| Sep 23, 2009 |
39.17 |
| Sep 22, 2009 |
39.04 |
| Sep 21, 2009 |
38.90 |
| Sep 18, 2009 |
38.75 |
| Sep 17, 2009 |
38.58 |
| Sep 16, 2009 |
38.39 |
| Sep 15, 2009 |
38.20 |
| Sep 14, 2009 |
38.00 |
| Sep 11, 2009 |
37.81 |
| Sep 10, 2009 |
37.61 |
| Sep 9, 2009 |
37.39 |
| Sep 8, 2009 |
37.19 |
| Sep 4, 2009 |
36.99 |
| Sep 3, 2009 |
36.79 |
| Sep 2, 2009 |
36.62 |
| Sep 1, 2009 |
36.46 |
| Aug 31, 2009 |
36.30 |
| Aug 28, 2009 |
36.12 |
| Aug 27, 2009 |
35.94 |
| Aug 26, 2009 |
35.78 |
| Aug 25, 2009 |
35.63 |
| Aug 24, 2009 |
35.48 |
| Aug 21, 2009 |
35.32 |
| Aug 20, 2009 |
35.16 |
| Aug 19, 2009 |
35.00 |
| Aug 18, 2009 |
34.86 |
| Aug 17, 2009 |
34.72 |
| Aug 14, 2009 |
34.57 |
| Aug 13, 2009 |
34.43 |
| Aug 12, 2009 |
34.29 |
| Aug 11, 2009 |
34.14 |
| Aug 10, 2009 |
34.01 |
| Aug 7, 2009 |
33.87 |
| Aug 6, 2009 |
33.72 |
| Aug 5, 2009 |
33.56 |
| Aug 4, 2009 |
33.40 |
| Aug 3, 2009 |
33.23 |
| Jul 31, 2009 |
33.05 |
| Jul 30, 2009 |
32.86 |
| Jul 29, 2009 |
32.66 |
| Jul 28, 2009 |
32.45 |
| Jul 27, 2009 |
32.27 |
| Jul 24, 2009 |
32.09 |
| Jul 23, 2009 |
31.90 |
| Jul 22, 2009 |
31.70 |
| Jul 21, 2009 |
31.52 |
| Jul 20, 2009 |
31.35 |
| Jul 17, 2009 |
31.18 |
| Jul 16, 2009 |
31.01 |
| Jul 15, 2009 |
30.83 |
| Jul 14, 2009 |
30.67 |
| Jul 13, 2009 |
30.51 |
| Jul 10, 2009 |
30.37 |
| Jul 9, 2009 |
30.23 |
| Jul 8, 2009 |
30.12 |
| Jul 7, 2009 |
30.01 |
| Jul 6, 2009 |
29.89 |
| Jul 2, 2009 |
29.76 |
| Jul 1, 2009 |
29.63 |
| Jun 30, 2009 |
29.51 |
| Jun 29, 2009 |
29.37 |
| Jun 26, 2009 |
29.22 |
| Jun 25, 2009 |
29.06 |
| Jun 24, 2009 |
28.91 |
| Jun 23, 2009 |
28.76 |
| Jun 22, 2009 |
28.63 |
| Jun 19, 2009 |
28.51 |
| Jun 18, 2009 |
28.38 |
| Jun 17, 2009 |
28.26 |
| Jun 16, 2009 |
28.11 |
| Jun 15, 2009 |
27.96 |
| Jun 12, 2009 |
27.81 |
| Jun 11, 2009 |
27.65 |
| Jun 10, 2009 |
27.50 |
| Jun 9, 2009 |
27.35 |
| Jun 8, 2009 |
27.19 |
| Jun 5, 2009 |
27.07 |
| Jun 4, 2009 |
26.95 |
| Jun 3, 2009 |
26.83 |
| Jun 2, 2009 |
26.72 |
| Jun 1, 2009 |
26.62 |
| May 29, 2009 |
26.52 |
| May 28, 2009 |
26.44 |
| May 27, 2009 |
26.36 |
| May 26, 2009 |
26.28 |
| May 22, 2009 |
26.19 |
| May 21, 2009 |
26.11 |
| May 20, 2009 |
26.04 |
| May 19, 2009 |
25.96 |
| May 18, 2009 |
25.88 |
| May 15, 2009 |
25.81 |
| May 14, 2009 |
25.75 |
| May 13, 2009 |
25.69 |
| May 12, 2009 |
25.65 |
| May 11, 2009 |
25.58 |
| May 8, 2009 |
25.48 |
| May 7, 2009 |
25.38 |
| May 6, 2009 |
25.26 |
| May 5, 2009 |
25.12 |
| May 4, 2009 |
24.97 |
| May 1, 2009 |
24.80 |
| Apr 30, 2009 |
24.64 |
| Apr 29, 2009 |
24.49 |
| Apr 28, 2009 |
24.35 |
| Apr 27, 2009 |
24.25 |
| Apr 24, 2009 |
24.16 |
| Apr 23, 2009 |
24.08 |
| Apr 22, 2009 |
24.01 |
| Apr 21, 2009 |
23.93 |
| Apr 20, 2009 |
23.85 |
| Apr 17, 2009 |
23.76 |
| Apr 16, 2009 |
23.66 |
| Apr 15, 2009 |
23.58 |
| Apr 14, 2009 |
23.52 |
| Apr 13, 2009 |
23.45 |
| Apr 9, 2009 |
23.38 |
| Apr 8, 2009 |
23.32 |
| Apr 7, 2009 |
23.27 |
| Apr 6, 2009 |
23.23 |
| Apr 3, 2009 |
23.19 |
| Apr 2, 2009 |
23.15 |
| Apr 1, 2009 |
23.11 |
| Mar 31, 2009 |
23.10 |
| Mar 30, 2009 |
23.11 |
| Mar 27, 2009 |
23.10 |
| Mar 26, 2009 |
23.09 |
| Mar 25, 2009 |
23.06 |
| Mar 24, 2009 |
23.04 |
| Mar 23, 2009 |
23.01 |
| Mar 20, 2009 |
22.95 |
| Mar 19, 2009 |
22.90 |
| Mar 18, 2009 |
22.84 |
| Mar 17, 2009 |
22.80 |
| Mar 16, 2009 |
22.78 |
| Mar 13, 2009 |
22.80 |
| Mar 12, 2009 |
22.79 |
| Mar 11, 2009 |
22.80 |
| Mar 10, 2009 |
22.79 |
| Mar 9, 2009 |
22.83 |
| Mar 6, 2009 |
22.89 |
| Mar 5, 2009 |
22.93 |
| Mar 4, 2009 |
22.97 |
| Mar 3, 2009 |
23.02 |
| Mar 2, 2009 |
23.07 |
| Feb 27, 2009 |
23.14 |
| Feb 26, 2009 |
23.21 |
| Feb 25, 2009 |
23.28 |
| Feb 24, 2009 |
23.36 |
| Feb 23, 2009 |
23.45 |
| Feb 20, 2009 |
23.53 |
| Feb 19, 2009 |
23.62 |
| Feb 18, 2009 |
23.70 |
| Feb 17, 2009 |
23.78 |
| Feb 13, 2009 |
23.86 |
| Feb 12, 2009 |
23.91 |
| Feb 11, 2009 |
23.98 |
| Feb 10, 2009 |
24.06 |
| Feb 9, 2009 |
24.11 |
| Feb 6, 2009 |
24.16 |
| Feb 5, 2009 |
24.20 |
| Feb 4, 2009 |
24.27 |
| Feb 3, 2009 |
24.35 |
| Feb 2, 2009 |
24.42 |
| Jan 30, 2009 |
24.49 |
| Jan 29, 2009 |
24.58 |
| Jan 28, 2009 |
24.66 |
| Jan 27, 2009 |
24.72 |
| Jan 26, 2009 |
24.79 |
| Jan 23, 2009 |
24.89 |
| Jan 22, 2009 |
24.99 |
| Jan 21, 2009 |
25.11 |
| Jan 20, 2009 |
25.22 |
| Jan 16, 2009 |
25.34 |
| Jan 15, 2009 |
25.45 |
| Jan 14, 2009 |
25.56 |
| Jan 13, 2009 |
25.67 |
| Jan 12, 2009 |
25.78 |
| Jan 9, 2009 |
25.88 |
| Jan 8, 2009 |
25.98 |
| Jan 7, 2009 |
26.08 |
| Jan 6, 2009 |
26.18 |
| Jan 5, 2009 |
26.27 |
| Jan 2, 2009 |
26.36 |
| Dec 31, 2008 |
26.45 |
| Dec 30, 2008 |
26.54 |
| Dec 29, 2008 |
26.63 |
| Dec 26, 2008 |
26.73 |
| Dec 24, 2008 |
26.82 |
| Dec 23, 2008 |
26.90 |
| Dec 22, 2008 |
27.00 |
| Dec 19, 2008 |
27.09 |
| Dec 18, 2008 |
27.17 |
| Dec 17, 2008 |
27.26 |
| Dec 16, 2008 |
27.31 |
| Dec 15, 2008 |
27.41 |
| Dec 12, 2008 |
27.51 |
| Dec 11, 2008 |
27.63 |
| Dec 10, 2008 |
27.76 |
| Dec 9, 2008 |
27.89 |
| Dec 8, 2008 |
28.03 |
| Dec 5, 2008 |
28.18 |
| Dec 4, 2008 |
28.33 |
| Dec 3, 2008 |
28.48 |
| Dec 2, 2008 |
28.60 |
| Dec 1, 2008 |
28.74 |
| Nov 28, 2008 |
28.87 |
| Nov 26, 2008 |
28.99 |
| Nov 25, 2008 |
29.13 |
| Nov 24, 2008 |
29.27 |
| Nov 21, 2008 |
29.41 |
| Nov 20, 2008 |
29.57 |
| Nov 19, 2008 |
29.74 |
| Nov 18, 2008 |
29.90 |
| Nov 17, 2008 |
30.06 |
| Nov 14, 2008 |
30.21 |
| Nov 13, 2008 |
30.38 |
| Nov 12, 2008 |
30.51 |
| Nov 11, 2008 |
30.65 |
| Nov 10, 2008 |
30.79 |
| Nov 7, 2008 |
30.93 |
| Nov 6, 2008 |
31.02 |
| Nov 5, 2008 |
31.12 |
| Nov 4, 2008 |
31.21 |
| Nov 3, 2008 |
31.29 |
| Oct 31, 2008 |
31.37 |
| Oct 30, 2008 |
31.44 |
| Oct 29, 2008 |
31.54 |
| Oct 28, 2008 |
31.64 |
| Oct 27, 2008 |
31.77 |
| Oct 24, 2008 |
31.91 |
| Oct 23, 2008 |
32.05 |
| Oct 22, 2008 |
32.20 |
| Oct 21, 2008 |
32.32 |
| Oct 20, 2008 |
32.45 |
| Oct 17, 2008 |
32.55 |
| Oct 16, 2008 |
32.66 |
| Oct 15, 2008 |
32.76 |
| Oct 14, 2008 |
32.88 |
| Oct 13, 2008 |
32.98 |
| Oct 10, 2008 |
33.07 |
| Oct 9, 2008 |
33.18 |
| Oct 8, 2008 |
33.28 |
| Oct 7, 2008 |
33.39 |
| Oct 6, 2008 |
33.49 |
| Oct 3, 2008 |
33.57 |
| Oct 2, 2008 |
33.64 |
| Oct 1, 2008 |
33.71 |
| Sep 30, 2008 |
33.76 |
| Sep 29, 2008 |
33.80 |
| Sep 26, 2008 |
33.85 |
| Sep 25, 2008 |
33.89 |
| Sep 24, 2008 |
33.93 |
| Sep 23, 2008 |
33.97 |
| Sep 22, 2008 |
34.01 |
| Sep 19, 2008 |
34.04 |
| Sep 18, 2008 |
34.08 |
| Sep 17, 2008 |
34.11 |
| Sep 16, 2008 |
34.16 |
| Sep 15, 2008 |
34.20 |
| Sep 12, 2008 |
34.23 |
| Sep 11, 2008 |
34.24 |
| Sep 10, 2008 |
34.27 |
| Sep 9, 2008 |
34.30 |
| Sep 8, 2008 |
34.32 |
| Sep 5, 2008 |
34.33 |
| Sep 4, 2008 |
34.33 |
| Sep 3, 2008 |
34.33 |
| Sep 2, 2008 |
34.34 |
| Aug 29, 2008 |
34.33 |
| Aug 28, 2008 |
34.33 |
| Aug 27, 2008 |
34.32 |
| Aug 26, 2008 |
34.31 |
| Aug 25, 2008 |
34.31 |
| Aug 22, 2008 |
34.29 |
| Aug 21, 2008 |
34.27 |
| Aug 20, 2008 |
34.26 |
| Aug 19, 2008 |
34.23 |
| Aug 18, 2008 |
34.21 |
| Aug 15, 2008 |
34.18 |
| Aug 14, 2008 |
34.16 |
| Aug 13, 2008 |
34.14 |
| Aug 12, 2008 |
34.11 |
| Aug 11, 2008 |
34.08 |
| Aug 8, 2008 |
34.04 |
| Aug 7, 2008 |
34.02 |
| Aug 6, 2008 |
34.00 |
| Aug 5, 2008 |
33.96 |
| Aug 4, 2008 |
33.93 |
| Aug 1, 2008 |
33.89 |
| Jul 31, 2008 |
33.86 |
| Jul 30, 2008 |
33.82 |
| Jul 29, 2008 |
33.77 |
| Jul 28, 2008 |
33.75 |
| Jul 25, 2008 |
33.74 |
| Jul 24, 2008 |
33.72 |
| Jul 23, 2008 |
33.71 |
| Jul 22, 2008 |
33.70 |
| Jul 21, 2008 |
33.69 |
| Jul 18, 2008 |
33.69 |
| Jul 17, 2008 |
33.68 |
| Jul 16, 2008 |
33.67 |
| Jul 15, 2008 |
33.65 |
| Jul 14, 2008 |
33.64 |
| Jul 11, 2008 |
33.64 |
| Jul 10, 2008 |
33.63 |
| Jul 9, 2008 |
33.62 |
| Jul 8, 2008 |
33.61 |
| Jul 7, 2008 |
33.59 |
| Jul 3, 2008 |
33.57 |
| Jul 2, 2008 |
33.54 |
| Jul 1, 2008 |
33.51 |
| Jun 30, 2008 |
33.46 |
| Jun 27, 2008 |
33.39 |
| Jun 26, 2008 |
33.33 |
| Jun 25, 2008 |
33.27 |
| Jun 24, 2008 |
33.21 |
| Jun 23, 2008 |
33.16 |
| Jun 20, 2008 |
33.12 |
| Jun 19, 2008 |
33.04 |
| Jun 18, 2008 |
32.96 |
| Jun 17, 2008 |
32.91 |
| Jun 16, 2008 |
32.86 |
| Jun 13, 2008 |
32.78 |
| Jun 12, 2008 |
32.71 |
| Jun 11, 2008 |
32.64 |
| Jun 10, 2008 |
32.58 |
| Jun 9, 2008 |
32.50 |
| Jun 6, 2008 |
32.43 |
| Jun 5, 2008 |
32.38 |
| Jun 4, 2008 |
32.31 |
| Jun 3, 2008 |
32.26 |
| Jun 2, 2008 |
32.21 |
| May 30, 2008 |
32.18 |
| May 29, 2008 |
32.14 |
| May 28, 2008 |
32.12 |
| May 27, 2008 |
32.12 |
| May 23, 2008 |
32.12 |
| May 22, 2008 |
32.13 |
| May 21, 2008 |
32.14 |
| May 20, 2008 |
32.15 |
| May 19, 2008 |
32.15 |
| May 16, 2008 |
32.15 |
| May 15, 2008 |
32.15 |
| May 14, 2008 |
32.15 |
| May 13, 2008 |
32.16 |
| May 12, 2008 |
32.15 |
| May 9, 2008 |
32.16 |
| May 8, 2008 |
32.18 |
| May 7, 2008 |
32.20 |
| May 6, 2008 |
32.23 |
| May 5, 2008 |
32.26 |
| May 2, 2008 |
32.30 |
| May 1, 2008 |
32.35 |
| Apr 30, 2008 |
32.38 |
| Apr 29, 2008 |
32.42 |
| Apr 28, 2008 |
32.44 |
| Apr 25, 2008 |
32.47 |
| Apr 24, 2008 |
32.50 |
| Apr 23, 2008 |
32.53 |
| Apr 22, 2008 |
32.57 |
| Apr 21, 2008 |
32.61 |
| Apr 18, 2008 |
32.64 |
| Apr 17, 2008 |
32.68 |
| Apr 16, 2008 |
32.71 |
| Apr 15, 2008 |
32.74 |
| Apr 14, 2008 |
32.79 |
| Apr 11, 2008 |
32.85 |
| Apr 10, 2008 |
32.90 |
| Apr 9, 2008 |
32.95 |
| Apr 8, 2008 |
33.00 |
| Apr 7, 2008 |
33.05 |
| Apr 4, 2008 |
33.11 |
| Apr 3, 2008 |
33.17 |
| Apr 2, 2008 |
33.25 |
| Apr 1, 2008 |
33.35 |
| Mar 31, 2008 |
33.44 |
| Mar 28, 2008 |
33.55 |
| Mar 27, 2008 |
33.66 |
| Mar 26, 2008 |
33.79 |
| Mar 25, 2008 |
33.90 |
| Mar 24, 2008 |
34.00 |
| Mar 20, 2008 |
34.12 |
| Mar 19, 2008 |
34.24 |
| Mar 18, 2008 |
34.37 |
| Mar 17, 2008 |
34.47 |
| Mar 14, 2008 |
34.57 |
| Mar 13, 2008 |
34.68 |
| Mar 12, 2008 |
34.80 |
| Mar 11, 2008 |
34.93 |
| Mar 10, 2008 |
35.05 |
| Mar 7, 2008 |
35.18 |
| Mar 6, 2008 |
35.30 |
| Mar 5, 2008 |
35.42 |
| Mar 4, 2008 |
35.54 |
| Mar 3, 2008 |
35.66 |
| Feb 29, 2008 |
35.78 |
| Feb 28, 2008 |
35.90 |
| Feb 27, 2008 |
36.01 |
| Feb 26, 2008 |
36.11 |
| Feb 25, 2008 |
36.23 |
| Feb 22, 2008 |
36.34 |
| Feb 21, 2008 |
36.46 |
| Feb 20, 2008 |
36.57 |
| Feb 19, 2008 |
36.67 |
| Feb 15, 2008 |
36.79 |
| Feb 14, 2008 |
36.88 |
| Feb 13, 2008 |
36.97 |
| Feb 12, 2008 |
37.06 |
| Feb 11, 2008 |
37.16 |
| Feb 8, 2008 |
37.25 |
| Feb 7, 2008 |
37.35 |
| Feb 6, 2008 |
37.45 |
| Feb 5, 2008 |
37.55 |
| Feb 4, 2008 |
37.64 |
| Feb 1, 2008 |
37.71 |
| Jan 31, 2008 |
37.77 |
| Jan 30, 2008 |
37.84 |
| Jan 29, 2008 |
37.90 |
| Jan 28, 2008 |
38.00 |
| Jan 25, 2008 |
38.08 |
| Jan 24, 2008 |
38.17 |
| Jan 23, 2008 |
38.23 |
| Jan 22, 2008 |
38.31 |
| Jan 18, 2008 |
38.39 |
| Jan 17, 2008 |
38.47 |
| Jan 16, 2008 |
38.55 |
| Jan 15, 2008 |
38.63 |
| Jan 14, 2008 |
38.70 |
| Jan 11, 2008 |
38.74 |
| Jan 10, 2008 |
38.79 |
| Jan 9, 2008 |
38.82 |
| Jan 8, 2008 |
38.85 |
| Jan 7, 2008 |
38.89 |
| Jan 4, 2008 |
38.91 |
| Jan 3, 2008 |
38.92 |
| Jan 2, 2008 |
38.92 |
| Dec 31, 2007 |
38.93 |
| Dec 28, 2007 |
38.92 |
| Dec 27, 2007 |
38.89 |
| Dec 26, 2007 |
38.86 |
| Dec 24, 2007 |
38.83 |
| Dec 21, 2007 |
38.81 |
| Dec 20, 2007 |
38.79 |
| Dec 19, 2007 |
38.77 |
| Dec 18, 2007 |
38.77 |
| Dec 17, 2007 |
38.76 |
| Dec 14, 2007 |
38.76 |
| Dec 13, 2007 |
38.75 |
| Dec 12, 2007 |
38.74 |
| Dec 11, 2007 |
38.73 |
| Dec 10, 2007 |
38.72 |
| Dec 7, 2007 |
38.71 |
| Dec 6, 2007 |
38.69 |
| Dec 5, 2007 |
38.67 |
| Dec 4, 2007 |
38.66 |
| Dec 3, 2007 |
38.63 |
| Nov 30, 2007 |
38.61 |
| Nov 29, 2007 |
38.59 |
| Nov 28, 2007 |
38.57 |
| Nov 27, 2007 |
38.54 |
| Nov 26, 2007 |
38.51 |
| Nov 23, 2007 |
38.49 |
| Nov 21, 2007 |
38.47 |
| Nov 20, 2007 |
38.46 |
| Nov 19, 2007 |
38.45 |
| Nov 16, 2007 |
38.43 |
| Nov 15, 2007 |
38.42 |
| Nov 14, 2007 |
38.39 |
| Nov 13, 2007 |
38.36 |
| Nov 12, 2007 |
38.33 |
| Nov 9, 2007 |
38.30 |
| Nov 8, 2007 |
38.26 |
| Nov 7, 2007 |
38.20 |
| Nov 6, 2007 |
38.13 |
| Nov 5, 2007 |
38.05 |
| Nov 2, 2007 |
37.97 |
| Nov 1, 2007 |
37.89 |
| Oct 31, 2007 |
37.79 |
| Oct 30, 2007 |
37.68 |
| Oct 29, 2007 |
37.58 |
| Oct 26, 2007 |
37.47 |
| Oct 25, 2007 |
37.38 |
| Oct 24, 2007 |
37.28 |
| Oct 23, 2007 |
37.18 |
| Oct 22, 2007 |
37.11 |
| Oct 19, 2007 |
37.05 |
| Oct 18, 2007 |
36.99 |
| Oct 17, 2007 |
36.91 |
| Oct 16, 2007 |
36.84 |
| Oct 15, 2007 |
36.77 |
| Oct 12, 2007 |
36.70 |
| Oct 11, 2007 |
36.64 |
| Oct 10, 2007 |
36.59 |
| Oct 9, 2007 |
36.52 |
| Oct 8, 2007 |
36.44 |
| Oct 5, 2007 |
36.35 |
| Oct 4, 2007 |
36.26 |
| Oct 3, 2007 |
36.18 |
| Oct 2, 2007 |
36.08 |
| Oct 1, 2007 |
35.98 |
| Sep 28, 2007 |
35.88 |
| Sep 27, 2007 |
35.79 |
| Sep 26, 2007 |
35.69 |
| Sep 25, 2007 |
35.59 |
| Sep 24, 2007 |
35.49 |
| Sep 21, 2007 |
35.41 |
| Sep 20, 2007 |
35.32 |
| Sep 19, 2007 |
35.23 |
| Sep 18, 2007 |
35.15 |
| Sep 17, 2007 |
35.07 |
| Sep 14, 2007 |
34.99 |
| Sep 13, 2007 |
34.92 |
| Sep 12, 2007 |
34.84 |
| Sep 11, 2007 |
34.78 |
| Sep 10, 2007 |
34.71 |
| Sep 7, 2007 |
34.66 |
| Sep 6, 2007 |
34.59 |
| Sep 5, 2007 |
34.53 |
| Sep 4, 2007 |
34.47 |
| Aug 31, 2007 |
34.41 |
| Aug 30, 2007 |
34.35 |
| Aug 29, 2007 |
34.30 |
| Aug 28, 2007 |
34.25 |
| Aug 27, 2007 |
34.21 |
| Aug 24, 2007 |
34.17 |
| Aug 23, 2007 |
34.11 |
| Aug 22, 2007 |
34.06 |
| Aug 21, 2007 |
34.01 |
| Aug 20, 2007 |
33.96 |
| Aug 17, 2007 |
33.92 |
| Aug 16, 2007 |
33.88 |
| Aug 15, 2007 |
33.84 |
| Aug 14, 2007 |
33.78 |
| Aug 13, 2007 |
33.72 |
| Aug 10, 2007 |
33.66 |
| Aug 9, 2007 |
33.59 |
| Aug 8, 2007 |
33.51 |
| Aug 7, 2007 |
33.44 |
| Aug 6, 2007 |
33.39 |
| Aug 3, 2007 |
33.34 |
| Aug 2, 2007 |
33.29 |
| Aug 1, 2007 |
33.24 |
| Jul 31, 2007 |
33.19 |
| Jul 30, 2007 |
33.14 |
| Jul 27, 2007 |
33.08 |
| Jul 26, 2007 |
33.03 |
| Jul 25, 2007 |
32.96 |
| Jul 24, 2007 |
32.90 |
| Jul 23, 2007 |
32.83 |
| Jul 20, 2007 |
32.76 |
| Jul 19, 2007 |
32.70 |
| Jul 18, 2007 |
32.64 |
| Jul 17, 2007 |
32.60 |
| Jul 16, 2007 |
32.56 |
| Jul 13, 2007 |
32.52 |
| Jul 12, 2007 |
32.49 |
| Jul 11, 2007 |
32.45 |
| Jul 10, 2007 |
32.43 |
| Jul 9, 2007 |
32.40 |
| Jul 6, 2007 |
32.37 |
| Jul 5, 2007 |
32.34 |
| Jul 3, 2007 |
32.32 |
| Jul 2, 2007 |
32.29 |
| Jun 29, 2007 |
32.28 |
| Jun 28, 2007 |
32.26 |
| Jun 27, 2007 |
32.25 |
| Jun 26, 2007 |
32.23 |
| Jun 25, 2007 |
32.20 |
| Jun 22, 2007 |
32.17 |
| Jun 21, 2007 |
32.18 |
| Jun 20, 2007 |
32.18 |
| Jun 19, 2007 |
32.18 |
| Jun 18, 2007 |
32.18 |
| Jun 15, 2007 |
32.19 |
| Jun 14, 2007 |
32.19 |
| Jun 13, 2007 |
32.18 |
| Jun 12, 2007 |
32.18 |
| Jun 11, 2007 |
32.19 |
| Jun 8, 2007 |
32.20 |
| Jun 7, 2007 |
32.21 |
| Jun 6, 2007 |
32.23 |
| Jun 5, 2007 |
32.22 |
| Jun 4, 2007 |
32.22 |
| Jun 1, 2007 |
32.21 |
| May 31, 2007 |
32.19 |
| May 30, 2007 |
32.18 |
| May 29, 2007 |
32.19 |
| May 25, 2007 |
32.20 |
| May 24, 2007 |
32.20 |
| May 23, 2007 |
32.20 |
| May 22, 2007 |
32.20 |
| May 21, 2007 |
32.19 |
| May 18, 2007 |
32.17 |
| May 17, 2007 |
32.17 |
| May 16, 2007 |
32.17 |
| May 15, 2007 |
32.18 |
| May 14, 2007 |
32.19 |
| May 11, 2007 |
32.20 |
| May 10, 2007 |
32.21 |
| May 9, 2007 |
32.21 |
| May 8, 2007 |
32.23 |
| May 7, 2007 |
32.24 |
| May 4, 2007 |
32.26 |
| May 3, 2007 |
32.28 |
| May 2, 2007 |
32.30 |
| May 1, 2007 |
32.29 |
| Apr 30, 2007 |
32.29 |
| Apr 27, 2007 |
32.28 |
| Apr 26, 2007 |
32.27 |
| Apr 25, 2007 |
32.26 |
| Apr 24, 2007 |
32.26 |
| Apr 23, 2007 |
32.26 |
| Apr 20, 2007 |
32.29 |
| Apr 19, 2007 |
32.32 |
| Apr 18, 2007 |
32.34 |
| Apr 17, 2007 |
32.37 |
| Apr 16, 2007 |
32.39 |
| Apr 13, 2007 |
32.41 |
| Apr 12, 2007 |
32.44 |
| Apr 11, 2007 |
32.46 |
| Apr 10, 2007 |
32.49 |
| Apr 9, 2007 |
32.51 |
| Apr 5, 2007 |
32.53 |
| Apr 4, 2007 |
32.56 |
| Apr 3, 2007 |
32.59 |
| Apr 2, 2007 |
32.62 |
| Mar 30, 2007 |
32.65 |
| Mar 29, 2007 |
32.67 |
| Mar 28, 2007 |
32.69 |
| Mar 27, 2007 |
32.72 |
| Mar 26, 2007 |
32.74 |
| Mar 23, 2007 |
32.76 |
| Mar 22, 2007 |
32.79 |
| Mar 21, 2007 |
32.82 |
| Mar 20, 2007 |
32.86 |
| Mar 19, 2007 |
32.90 |
| Mar 16, 2007 |
32.93 |
| Mar 15, 2007 |
32.97 |
| Mar 14, 2007 |
33.01 |
| Mar 13, 2007 |
33.07 |
| Mar 12, 2007 |
33.14 |
| Mar 9, 2007 |
33.20 |
| Mar 8, 2007 |
33.24 |
| Mar 7, 2007 |
33.28 |
| Mar 6, 2007 |
33.31 |
| Mar 5, 2007 |
33.35 |
| Mar 2, 2007 |
33.39 |
| Mar 1, 2007 |
33.42 |
| Feb 28, 2007 |
33.44 |
| Feb 27, 2007 |
33.44 |
| Feb 26, 2007 |
33.43 |
| Feb 23, 2007 |
33.42 |
| Feb 22, 2007 |
33.41 |
| Feb 21, 2007 |
33.40 |
| Feb 20, 2007 |
33.40 |
| Feb 16, 2007 |
33.40 |
| Feb 15, 2007 |
33.39 |
| Feb 14, 2007 |
33.39 |
| Feb 13, 2007 |
33.39 |
| Feb 12, 2007 |
33.40 |
| Feb 9, 2007 |
33.41 |
| Feb 8, 2007 |
33.41 |
| Feb 7, 2007 |
33.41 |
| Feb 6, 2007 |
33.41 |
| Feb 5, 2007 |
33.40 |
| Feb 2, 2007 |
33.37 |
| Feb 1, 2007 |
33.34 |
| Jan 31, 2007 |
33.33 |
| Jan 30, 2007 |
33.32 |
| Jan 29, 2007 |
33.30 |
| Jan 26, 2007 |
33.28 |
| Jan 25, 2007 |
33.29 |
| Jan 24, 2007 |
33.29 |
| Jan 23, 2007 |
33.29 |
| Jan 22, 2007 |
33.29 |
| Jan 19, 2007 |
33.29 |
| Jan 18, 2007 |
33.28 |
| Jan 17, 2007 |
33.28 |
| Jan 16, 2007 |
33.28 |
| Jan 12, 2007 |
33.29 |
| Jan 11, 2007 |
33.30 |
| Jan 10, 2007 |
33.34 |
| Jan 9, 2007 |
33.36 |
| Jan 8, 2007 |
33.37 |
| Jan 5, 2007 |
33.37 |
| Jan 4, 2007 |
33.38 |
| Jan 3, 2007 |
33.37 |
| Dec 29, 2006 |
33.38 |
| Dec 28, 2006 |
33.39 |
| Dec 27, 2006 |
33.39 |
| Dec 26, 2006 |
33.39 |
| Dec 22, 2006 |
33.41 |
| Dec 21, 2006 |
33.43 |
| Dec 20, 2006 |
33.44 |
| Dec 19, 2006 |
33.46 |
| Dec 18, 2006 |
33.48 |
| Dec 15, 2006 |
33.50 |
| Dec 14, 2006 |
33.52 |
| Dec 13, 2006 |
33.53 |
| Dec 12, 2006 |
33.55 |
| Dec 11, 2006 |
33.49 |
| Dec 8, 2006 |
33.46 |
| Dec 7, 2006 |
33.44 |
| Dec 6, 2006 |
33.40 |
| Dec 5, 2006 |
33.38 |
| Dec 4, 2006 |
33.37 |
| Dec 1, 2006 |
33.37 |
| Nov 30, 2006 |
33.39 |
| Nov 29, 2006 |
33.41 |
| Nov 28, 2006 |
33.41 |
| Nov 27, 2006 |
33.42 |
| Nov 24, 2006 |
33.43 |
| Nov 22, 2006 |
33.41 |
| Nov 21, 2006 |
33.41 |
| Nov 20, 2006 |
33.42 |
| Nov 17, 2006 |
33.41 |
| Nov 16, 2006 |
33.40 |
| Nov 15, 2006 |
33.40 |
| Nov 14, 2006 |
33.40 |
| Nov 13, 2006 |
33.41 |
| Nov 10, 2006 |
33.41 |
| Nov 9, 2006 |
33.42 |
| Nov 8, 2006 |
33.42 |
| Nov 7, 2006 |
33.40 |
| Nov 6, 2006 |
33.40 |
| Nov 3, 2006 |
33.43 |
| Nov 2, 2006 |
33.44 |
| Nov 1, 2006 |
33.46 |
| Oct 31, 2006 |
33.48 |
| Oct 30, 2006 |
33.51 |
| Oct 27, 2006 |
33.56 |
| Oct 26, 2006 |
33.60 |
| Oct 25, 2006 |
33.63 |
| Oct 24, 2006 |
33.66 |
| Oct 23, 2006 |
33.71 |
| Oct 20, 2006 |
33.78 |
| Oct 19, 2006 |
33.84 |
| Oct 18, 2006 |
33.89 |
| Oct 17, 2006 |
33.95 |
| Oct 16, 2006 |
33.98 |
| Oct 13, 2006 |
34.01 |
| Oct 12, 2006 |
34.04 |
| Oct 11, 2006 |
34.09 |
| Oct 10, 2006 |
34.15 |
| Oct 9, 2006 |
34.22 |
| Oct 6, 2006 |
34.29 |
| Oct 5, 2006 |
34.37 |
| Oct 4, 2006 |
34.45 |
| Oct 3, 2006 |
34.54 |
| Oct 2, 2006 |
34.65 |
| Sep 29, 2006 |
34.77 |
| Sep 28, 2006 |
34.89 |
| Sep 27, 2006 |
35.01 |
| Sep 26, 2006 |
35.15 |
| Sep 25, 2006 |
35.29 |
| Sep 22, 2006 |
35.43 |
| Sep 21, 2006 |
35.59 |
| Sep 20, 2006 |
35.74 |
| Sep 19, 2006 |
35.89 |
| Sep 18, 2006 |
36.03 |
| Sep 15, 2006 |
36.19 |
| Sep 14, 2006 |
36.36 |
| Sep 13, 2006 |
36.54 |
| Sep 12, 2006 |
36.77 |
| Sep 11, 2006 |
37.03 |
| Sep 8, 2006 |
37.29 |
| Sep 7, 2006 |
37.55 |
| Sep 6, 2006 |
37.78 |
| Sep 5, 2006 |
38.02 |
| Sep 1, 2006 |
38.23 |
| Aug 31, 2006 |
38.46 |
| Aug 30, 2006 |
38.67 |
| Aug 29, 2006 |
38.89 |
| Aug 28, 2006 |
39.14 |
| Aug 25, 2006 |
39.41 |
| Aug 24, 2006 |
39.65 |
| Aug 23, 2006 |
39.86 |
| Aug 22, 2006 |
40.08 |
| Aug 21, 2006 |
40.28 |
| Aug 18, 2006 |
40.48 |
| Aug 17, 2006 |
40.63 |
| Aug 16, 2006 |
40.78 |
| Aug 15, 2006 |
40.95 |
| Aug 14, 2006 |
41.12 |
| Aug 11, 2006 |
41.28 |
| Aug 10, 2006 |
41.42 |
| Aug 9, 2006 |
41.55 |
| Aug 8, 2006 |
41.67 |
| Aug 7, 2006 |
41.80 |
| Aug 4, 2006 |
41.95 |
| Aug 3, 2006 |
42.10 |
| Aug 2, 2006 |
42.22 |
| Aug 1, 2006 |
42.34 |
| Jul 31, 2006 |
42.47 |
| Jul 28, 2006 |
42.58 |
| Jul 27, 2006 |
42.68 |
| Jul 26, 2006 |
42.81 |
| Jul 25, 2006 |
42.93 |
| Jul 24, 2006 |
43.08 |
| Jul 21, 2006 |
43.22 |
| Jul 20, 2006 |
43.41 |
| Jul 19, 2006 |
43.58 |
| Jul 18, 2006 |
43.73 |
| Jul 17, 2006 |
43.89 |
| Jul 14, 2006 |
44.04 |
| Jul 13, 2006 |
44.18 |
| Jul 12, 2006 |
44.32 |
| Jul 11, 2006 |
44.47 |
| Jul 10, 2006 |
44.60 |
| Jul 7, 2006 |
44.72 |
| Jul 6, 2006 |
44.83 |
| Jul 5, 2006 |
44.96 |
| Jul 3, 2006 |
45.12 |
| Jun 30, 2006 |
45.25 |
| Jun 29, 2006 |
45.39 |
| Jun 28, 2006 |
45.53 |
| Jun 27, 2006 |
45.70 |
| Jun 26, 2006 |
45.83 |
| Jun 23, 2006 |
45.98 |
| Jun 22, 2006 |
46.12 |
| Jun 21, 2006 |
46.29 |
| Jun 20, 2006 |
46.48 |
| Jun 19, 2006 |
46.68 |
| Jun 16, 2006 |
46.85 |
| Jun 15, 2006 |
46.93 |
| Jun 14, 2006 |
46.99 |
| Jun 13, 2006 |
47.05 |
| Jun 12, 2006 |
47.13 |
| Jun 9, 2006 |
47.19 |
| Jun 8, 2006 |
47.23 |
| Jun 7, 2006 |
47.27 |
| Jun 6, 2006 |
47.32 |
| Jun 5, 2006 |
47.38 |
| Jun 2, 2006 |
47.42 |
| Jun 1, 2006 |
47.44 |
| May 31, 2006 |
47.44 |
| May 30, 2006 |
47.45 |
| May 26, 2006 |
47.44 |
| May 25, 2006 |
47.42 |
| May 24, 2006 |
47.41 |
| May 23, 2006 |
47.39 |
| May 22, 2006 |
47.38 |
| May 19, 2006 |
47.36 |
| May 18, 2006 |
47.34 |
| May 17, 2006 |
47.33 |
| May 16, 2006 |
47.30 |
| May 15, 2006 |
47.25 |
| May 12, 2006 |
47.22 |
| May 11, 2006 |
47.19 |
| May 10, 2006 |
47.16 |
| May 9, 2006 |
47.13 |
| May 8, 2006 |
47.08 |
| May 5, 2006 |
47.04 |
| May 4, 2006 |
46.98 |
| May 3, 2006 |
46.92 |
| May 2, 2006 |
46.85 |
| May 1, 2006 |
46.78 |
| Apr 28, 2006 |
46.72 |
| Apr 27, 2006 |
46.66 |
| Apr 26, 2006 |
46.60 |
| Apr 25, 2006 |
46.51 |
| Apr 24, 2006 |
46.39 |
| Apr 21, 2006 |
46.27 |
| Apr 20, 2006 |
46.09 |
| Apr 19, 2006 |
45.90 |
| Apr 18, 2006 |
45.72 |
| Apr 17, 2006 |
45.54 |
| Apr 13, 2006 |
45.37 |
| Apr 12, 2006 |
45.19 |
| Apr 11, 2006 |
45.01 |
| Apr 10, 2006 |
44.83 |
| Apr 7, 2006 |
44.63 |
| Apr 6, 2006 |
44.41 |
| Apr 5, 2006 |
44.17 |
| Apr 4, 2006 |
43.93 |
| Apr 3, 2006 |
43.70 |
| Mar 31, 2006 |
43.50 |
| Mar 30, 2006 |
43.29 |
| Mar 29, 2006 |
43.09 |
| Mar 28, 2006 |
42.86 |
| Mar 27, 2006 |
42.67 |
| Mar 24, 2006 |
42.48 |
| Mar 23, 2006 |
42.27 |
| Mar 22, 2006 |
42.06 |
| Mar 21, 2006 |
41.89 |
| Mar 20, 2006 |
41.73 |
| Mar 17, 2006 |
41.57 |
| Mar 16, 2006 |
41.36 |
| Mar 15, 2006 |
41.16 |
| Mar 14, 2006 |
40.93 |
| Mar 13, 2006 |
40.71 |
| Mar 10, 2006 |
40.50 |
| Mar 9, 2006 |
40.29 |
| Mar 8, 2006 |
40.10 |
| Mar 7, 2006 |
39.89 |
| Mar 6, 2006 |
39.68 |
| Mar 3, 2006 |
39.47 |
| Mar 2, 2006 |
39.26 |
| Mar 1, 2006 |
39.05 |
| Feb 28, 2006 |
38.85 |
| Feb 27, 2006 |
38.68 |
| Feb 24, 2006 |
38.50 |
| Feb 23, 2006 |
38.33 |
| Feb 22, 2006 |
38.17 |
| Feb 21, 2006 |
38.01 |
| Feb 17, 2006 |
37.85 |
| Feb 16, 2006 |
37.68 |
| Feb 15, 2006 |
37.52 |
| Feb 14, 2006 |
37.35 |
| Feb 13, 2006 |
37.20 |
| Feb 10, 2006 |
37.07 |
| Feb 9, 2006 |
36.91 |
| Feb 8, 2006 |
36.75 |
| Feb 7, 2006 |
36.58 |
| Feb 6, 2006 |
36.41 |
| Feb 3, 2006 |
36.26 |
| Feb 2, 2006 |
36.09 |
| Feb 1, 2006 |
35.93 |
| Jan 31, 2006 |
35.77 |
| Jan 30, 2006 |
35.60 |
| Jan 27, 2006 |
35.40 |
| Jan 26, 2006 |
35.19 |
| Jan 25, 2006 |
34.99 |
| Jan 24, 2006 |
34.81 |
| Jan 23, 2006 |
34.70 |
| Jan 20, 2006 |
34.61 |
| Jan 19, 2006 |
34.51 |
| Jan 18, 2006 |
34.40 |
| Jan 17, 2006 |
34.31 |
| Jan 13, 2006 |
34.22 |
| Jan 12, 2006 |
34.13 |
| Jan 11, 2006 |
34.02 |
| Jan 10, 2006 |
33.91 |
| Jan 9, 2006 |
33.80 |
| Jan 6, 2006 |
33.71 |
| Jan 5, 2006 |
33.62 |
| Jan 4, 2006 |
33.50 |
| Jan 3, 2006 |
33.41 |
| Dec 30, 2005 |
33.32 |
| Dec 29, 2005 |
33.24 |
| Dec 28, 2005 |
33.15 |
| Dec 27, 2005 |
33.06 |
| Dec 23, 2005 |
32.98 |
| Dec 22, 2005 |
32.89 |
| Dec 21, 2005 |
32.80 |
| Dec 20, 2005 |
32.72 |
| Dec 19, 2005 |
32.64 |
| Dec 16, 2005 |
32.57 |
| Dec 15, 2005 |
32.48 |
| Dec 14, 2005 |
32.40 |
| Dec 13, 2005 |
32.30 |
| Dec 12, 2005 |
32.19 |
| Dec 9, 2005 |
32.07 |
| Dec 8, 2005 |
31.94 |
| Dec 7, 2005 |
31.83 |
| Dec 6, 2005 |
31.70 |
| Dec 5, 2005 |
31.58 |
| Dec 2, 2005 |
31.45 |
| Dec 1, 2005 |
31.32 |
| Nov 30, 2005 |
31.19 |
| Nov 29, 2005 |
31.07 |
| Nov 28, 2005 |
30.96 |
| Nov 25, 2005 |
30.84 |
| Nov 23, 2005 |
30.72 |
| Nov 22, 2005 |
30.59 |
| Nov 21, 2005 |
30.46 |
| Nov 18, 2005 |
30.34 |
| Nov 17, 2005 |
30.23 |
| Nov 16, 2005 |
30.12 |
| Nov 15, 2005 |
30.02 |
| Nov 14, 2005 |
29.92 |
| Nov 11, 2005 |
29.84 |
| Nov 10, 2005 |
29.76 |
| Nov 9, 2005 |
29.68 |
| Nov 8, 2005 |
29.61 |
| Nov 7, 2005 |
29.55 |
| Nov 4, 2005 |
29.49 |
| Nov 3, 2005 |
29.44 |
| Nov 2, 2005 |
29.39 |
| Nov 1, 2005 |
29.34 |
| Oct 31, 2005 |
29.30 |
| Oct 28, 2005 |
29.26 |
| Oct 27, 2005 |
29.23 |
| Oct 26, 2005 |
29.20 |
| Oct 25, 2005 |
29.15 |
| Oct 24, 2005 |
29.11 |
| Oct 21, 2005 |
29.07 |
| Oct 20, 2005 |
29.08 |
| Oct 19, 2005 |
29.08 |
| Oct 18, 2005 |
29.09 |
| Oct 17, 2005 |
29.10 |
| Oct 14, 2005 |
29.10 |
| Oct 13, 2005 |
29.10 |
| Oct 12, 2005 |
29.09 |
| Oct 11, 2005 |
29.09 |
| Oct 10, 2005 |
29.09 |
| Oct 7, 2005 |
29.08 |
| Oct 6, 2005 |
29.05 |
| Oct 5, 2005 |
29.02 |
| Oct 4, 2005 |
28.98 |
| Oct 3, 2005 |
28.93 |
| Sep 30, 2005 |
28.87 |
| Sep 29, 2005 |
28.81 |
| Sep 28, 2005 |
28.76 |
| Sep 27, 2005 |
28.71 |
| Sep 26, 2005 |
28.66 |
| Sep 23, 2005 |
28.61 |
| Sep 22, 2005 |
28.55 |
| Sep 21, 2005 |
28.49 |
| Sep 20, 2005 |
28.44 |
| Sep 19, 2005 |
28.38 |
| Sep 16, 2005 |
28.32 |
| Sep 15, 2005 |
28.26 |
| Sep 14, 2005 |
28.25 |
| Sep 13, 2005 |
28.23 |
| Sep 12, 2005 |
28.22 |
| Sep 9, 2005 |
28.20 |
| Sep 8, 2005 |
28.17 |
| Sep 7, 2005 |
28.13 |
| Sep 6, 2005 |
28.08 |
| Sep 2, 2005 |
28.04 |
| Sep 1, 2005 |
28.01 |
| Aug 31, 2005 |
27.98 |
| Aug 30, 2005 |
27.96 |
| Aug 29, 2005 |
27.94 |
| Aug 26, 2005 |
27.92 |
| Aug 25, 2005 |
27.89 |
| Aug 24, 2005 |
27.88 |
| Aug 23, 2005 |
27.87 |
| Aug 22, 2005 |
27.85 |
| Aug 19, 2005 |
27.83 |
| Aug 18, 2005 |
27.82 |
| Aug 17, 2005 |
27.80 |
| Aug 16, 2005 |
27.80 |
| Aug 15, 2005 |
27.79 |
| Aug 12, 2005 |
27.78 |
| Aug 11, 2005 |
27.79 |
| Aug 10, 2005 |
27.80 |
| Aug 9, 2005 |
27.81 |
| Aug 8, 2005 |
27.82 |
| Aug 5, 2005 |
27.85 |
| Aug 4, 2005 |
27.87 |
| Aug 3, 2005 |
27.90 |
| Aug 2, 2005 |
27.92 |
| Aug 1, 2005 |
27.95 |
| Jul 29, 2005 |
27.99 |
| Jul 28, 2005 |
28.03 |
| Jul 27, 2005 |
28.09 |
| Jul 26, 2005 |
28.14 |
| Jul 25, 2005 |
28.20 |
| Jul 22, 2005 |
28.25 |
| Jul 21, 2005 |
28.33 |
| Jul 20, 2005 |
28.41 |
| Jul 19, 2005 |
28.51 |
| Jul 18, 2005 |
28.58 |
| Jul 15, 2005 |
28.65 |
| Jul 14, 2005 |
28.72 |
| Jul 13, 2005 |
28.79 |
| Jul 12, 2005 |
28.85 |
| Jul 11, 2005 |
28.93 |
| Jul 8, 2005 |
29.01 |
| Jul 7, 2005 |
29.10 |
| Jul 6, 2005 |
29.21 |
| Jul 5, 2005 |
29.29 |
| Jul 1, 2005 |
29.37 |
| Jun 30, 2005 |
29.47 |
| Jun 29, 2005 |
29.56 |
| Jun 28, 2005 |
29.64 |
| Jun 27, 2005 |
29.71 |
| Jun 24, 2005 |
29.78 |
| Jun 23, 2005 |
29.85 |
| Jun 22, 2005 |
29.92 |
| Jun 21, 2005 |
29.97 |
| Jun 20, 2005 |
30.02 |
| Jun 17, 2005 |
30.07 |
| Jun 16, 2005 |
30.10 |
| Jun 15, 2005 |
30.08 |
| Jun 14, 2005 |
30.08 |
| Jun 13, 2005 |
30.08 |
| Jun 10, 2005 |
30.10 |
| Jun 9, 2005 |
30.13 |
| Jun 8, 2005 |
30.15 |
| Jun 7, 2005 |
30.18 |
| Jun 6, 2005 |
30.21 |
| Jun 3, 2005 |
30.24 |
| Jun 2, 2005 |
30.28 |
| Jun 1, 2005 |
30.32 |
| May 31, 2005 |
30.36 |
| May 27, 2005 |
30.41 |
| May 26, 2005 |
30.46 |
| May 25, 2005 |
30.52 |
| May 24, 2005 |
30.59 |
| May 23, 2005 |
30.67 |
| May 20, 2005 |
30.75 |
| May 19, 2005 |
30.83 |
| May 18, 2005 |
30.91 |
| May 17, 2005 |
30.99 |
| May 16, 2005 |
31.08 |
| May 13, 2005 |
31.16 |
| May 12, 2005 |
31.25 |
| May 11, 2005 |
31.34 |
| May 10, 2005 |
31.44 |
| May 9, 2005 |
31.54 |
| May 6, 2005 |
31.64 |
| May 5, 2005 |
31.71 |
| May 4, 2005 |
31.78 |
| May 3, 2005 |
31.84 |
| May 2, 2005 |
31.92 |
| Apr 29, 2005 |
32.01 |
| Apr 28, 2005 |
32.09 |
| Apr 27, 2005 |
32.16 |
| Apr 26, 2005 |
32.23 |
| Apr 25, 2005 |
32.30 |
| Apr 22, 2005 |
32.29 |
| Apr 21, 2005 |
32.29 |
| Apr 20, 2005 |
32.28 |
| Apr 19, 2005 |
32.28 |
| Apr 18, 2005 |
32.28 |
| Apr 15, 2005 |
32.30 |
| Apr 14, 2005 |
32.34 |
| Apr 13, 2005 |
32.39 |
| Apr 12, 2005 |
32.43 |
| Apr 11, 2005 |
32.45 |
| Apr 8, 2005 |
32.48 |
| Apr 7, 2005 |
32.50 |
| Apr 6, 2005 |
32.52 |
| Apr 5, 2005 |
32.54 |
| Apr 4, 2005 |
32.56 |
| Apr 1, 2005 |
32.58 |
| Mar 31, 2005 |
32.59 |
| Mar 30, 2005 |
32.60 |
| Mar 29, 2005 |
32.61 |
| Mar 28, 2005 |
32.63 |
| Mar 24, 2005 |
32.63 |
| Mar 23, 2005 |
32.63 |
| Mar 22, 2005 |
32.61 |
| Mar 21, 2005 |
32.60 |
| Mar 18, 2005 |
32.59 |
| Mar 17, 2005 |
32.64 |
| Mar 16, 2005 |
32.68 |
| Mar 15, 2005 |
32.74 |
| Mar 14, 2005 |
32.77 |
| Mar 11, 2005 |
32.80 |
| Mar 10, 2005 |
32.82 |
| Mar 9, 2005 |
32.81 |
| Mar 8, 2005 |
32.81 |
| Mar 7, 2005 |
32.82 |
| Mar 4, 2005 |
32.80 |
| Mar 3, 2005 |
32.78 |
| Mar 2, 2005 |
32.77 |
| Mar 1, 2005 |
32.78 |
| Feb 28, 2005 |
32.78 |
| Feb 25, 2005 |
32.79 |
| Feb 24, 2005 |
32.80 |
| Feb 23, 2005 |
32.80 |
| Feb 22, 2005 |
32.79 |
| Feb 18, 2005 |
32.78 |
| Feb 17, 2005 |
32.78 |
| Feb 16, 2005 |
32.79 |
| Feb 15, 2005 |
32.79 |
| Feb 14, 2005 |
32.79 |
| Feb 11, 2005 |
32.79 |
| Feb 10, 2005 |
32.80 |
| Feb 9, 2005 |
32.83 |
| Feb 8, 2005 |
32.83 |
| Feb 7, 2005 |
32.82 |
| Feb 4, 2005 |
32.81 |
| Feb 3, 2005 |
32.81 |
| Feb 2, 2005 |
32.83 |
| Feb 1, 2005 |
32.83 |
| Jan 31, 2005 |
32.81 |
| Jan 28, 2005 |
32.76 |
| Jan 27, 2005 |
32.74 |
| Jan 26, 2005 |
32.73 |
| Jan 25, 2005 |
32.72 |
| Jan 24, 2005 |
32.74 |
| Jan 21, 2005 |
32.80 |
| Jan 20, 2005 |
32.85 |
| Jan 19, 2005 |
32.91 |
| Jan 18, 2005 |
32.95 |
| Jan 14, 2005 |
32.99 |
| Jan 13, 2005 |
33.01 |
| Jan 12, 2005 |
33.04 |
| Jan 11, 2005 |
33.07 |
| Jan 10, 2005 |
33.09 |
| Jan 7, 2005 |
33.10 |
| Jan 6, 2005 |
33.10 |
| Jan 5, 2005 |
33.08 |
| Jan 4, 2005 |
33.06 |
| Jan 3, 2005 |
33.03 |
| Dec 31, 2004 |
33.00 |
| Dec 30, 2004 |
32.98 |
| Dec 29, 2004 |
32.96 |
| Dec 28, 2004 |
32.93 |
| Dec 27, 2004 |
32.92 |
| Dec 23, 2004 |
32.92 |
| Dec 22, 2004 |
32.92 |
| Dec 21, 2004 |
32.92 |
| Dec 20, 2004 |
32.93 |
| Dec 17, 2004 |
32.93 |
| Dec 16, 2004 |
32.94 |
| Dec 15, 2004 |
32.94 |
| Dec 14, 2004 |
32.99 |
| Dec 13, 2004 |
33.05 |
| Dec 10, 2004 |
33.16 |
| Dec 9, 2004 |
33.25 |
| Dec 8, 2004 |
33.36 |
| Dec 7, 2004 |
33.45 |
| Dec 6, 2004 |
33.52 |
| Dec 3, 2004 |
33.59 |
| Dec 2, 2004 |
33.67 |
| Dec 1, 2004 |
33.76 |
| Nov 30, 2004 |
33.85 |
| Nov 29, 2004 |
33.97 |
| Nov 26, 2004 |
34.08 |
| Nov 24, 2004 |
34.21 |
| Nov 23, 2004 |
34.33 |
| Nov 22, 2004 |
34.47 |
| Nov 19, 2004 |
34.61 |
| Nov 18, 2004 |
34.77 |
| Nov 17, 2004 |
34.91 |
| Nov 16, 2004 |
35.04 |
| Nov 15, 2004 |
35.21 |
| Nov 12, 2004 |
35.37 |
| Nov 11, 2004 |
35.53 |
| Nov 10, 2004 |
35.66 |
| Nov 9, 2004 |
35.79 |
| Nov 8, 2004 |
35.94 |
| Nov 5, 2004 |
36.08 |
| Nov 4, 2004 |
36.24 |
| Nov 3, 2004 |
36.40 |
| Nov 2, 2004 |
36.57 |
| Nov 1, 2004 |
36.74 |
| Oct 29, 2004 |
36.93 |
| Oct 28, 2004 |
37.13 |
| Oct 27, 2004 |
37.36 |
| Oct 26, 2004 |
37.57 |
| Oct 25, 2004 |
37.78 |
| Oct 22, 2004 |
37.93 |
| Oct 21, 2004 |
38.10 |
| Oct 20, 2004 |
38.26 |
| Oct 19, 2004 |
38.43 |
| Oct 18, 2004 |
38.59 |
| Oct 15, 2004 |
38.76 |
| Oct 14, 2004 |
38.91 |
| Oct 13, 2004 |
39.06 |
| Oct 12, 2004 |
39.19 |
| Oct 11, 2004 |
39.34 |
| Oct 8, 2004 |
39.48 |
| Oct 7, 2004 |
39.60 |
| Oct 6, 2004 |
39.70 |
| Oct 5, 2004 |
39.82 |
| Oct 4, 2004 |
39.94 |
| Oct 1, 2004 |
40.08 |
| Sep 30, 2004 |
40.21 |
| Sep 29, 2004 |
40.36 |
| Sep 28, 2004 |
40.52 |
| Sep 27, 2004 |
40.67 |
| Sep 24, 2004 |
40.81 |
| Sep 23, 2004 |
40.92 |
| Sep 22, 2004 |
41.04 |
| Sep 21, 2004 |
41.18 |
| Sep 20, 2004 |
41.32 |
| Sep 17, 2004 |
41.49 |
| Sep 16, 2004 |
41.70 |
| Sep 15, 2004 |
41.92 |
| Sep 14, 2004 |
42.13 |
| Sep 13, 2004 |
42.33 |
| Sep 10, 2004 |
42.50 |
| Sep 9, 2004 |
42.70 |
| Sep 8, 2004 |
42.91 |
| Sep 7, 2004 |
43.17 |
| Sep 3, 2004 |
43.42 |
| Sep 2, 2004 |
43.68 |
| Sep 1, 2004 |
43.94 |
| Aug 31, 2004 |
44.19 |
| Aug 30, 2004 |
44.44 |
| Aug 27, 2004 |
44.67 |
| Aug 26, 2004 |
44.91 |
| Aug 25, 2004 |
45.12 |
| Aug 24, 2004 |
45.32 |
| Aug 23, 2004 |
45.51 |
| Aug 20, 2004 |
45.70 |
| Aug 19, 2004 |
45.89 |
| Aug 18, 2004 |
46.08 |
| Aug 17, 2004 |
46.28 |
| Aug 16, 2004 |
46.47 |
| Aug 13, 2004 |
46.66 |
| Aug 12, 2004 |
46.86 |
| Aug 11, 2004 |
47.07 |
| Aug 10, 2004 |
47.29 |
| Aug 9, 2004 |
47.52 |
| Aug 6, 2004 |
47.74 |
| Aug 5, 2004 |
47.94 |
| Aug 4, 2004 |
48.15 |
| Aug 3, 2004 |
48.33 |
| Aug 2, 2004 |
48.51 |
| Jul 30, 2004 |
48.72 |
| Jul 29, 2004 |
48.92 |
| Jul 28, 2004 |
49.14 |
| Jul 27, 2004 |
49.37 |
| Jul 26, 2004 |
49.59 |
| Jul 23, 2004 |
49.78 |
| Jul 22, 2004 |
49.94 |
| Jul 21, 2004 |
50.07 |
| Jul 20, 2004 |
50.23 |
| Jul 19, 2004 |
50.35 |
| Jul 16, 2004 |
50.48 |
| Jul 15, 2004 |
50.61 |
| Jul 14, 2004 |
50.72 |
| Jul 13, 2004 |
50.85 |
| Jul 12, 2004 |
50.98 |
| Jul 9, 2004 |
51.12 |
| Jul 8, 2004 |
51.27 |
| Jul 7, 2004 |
51.45 |
| Jul 6, 2004 |
51.61 |
| Jul 2, 2004 |
51.75 |
| Jul 1, 2004 |
51.88 |
| Jun 30, 2004 |
51.94 |
| Jun 29, 2004 |
51.97 |
| Jun 28, 2004 |
52.00 |
| Jun 25, 2004 |
52.04 |
| Jun 24, 2004 |
52.07 |
| Jun 23, 2004 |
52.11 |
| Jun 22, 2004 |
52.15 |
| Jun 21, 2004 |
52.21 |
| Jun 18, 2004 |
52.29 |
| Jun 17, 2004 |
52.28 |
| Jun 16, 2004 |
52.27 |
| Jun 15, 2004 |
52.25 |
| Jun 14, 2004 |
52.25 |
| Jun 10, 2004 |
52.28 |
| Jun 9, 2004 |
52.29 |
| Jun 8, 2004 |
52.30 |
| Jun 7, 2004 |
52.28 |
| Jun 4, 2004 |
52.24 |
| Jun 3, 2004 |
52.23 |
| Jun 2, 2004 |
52.24 |
| Jun 1, 2004 |
52.21 |
| May 28, 2004 |
52.15 |
| May 27, 2004 |
52.08 |
| May 26, 2004 |
52.03 |
| May 25, 2004 |
51.96 |
| May 24, 2004 |
51.90 |
| May 21, 2004 |
51.86 |
| May 20, 2004 |
51.81 |
| May 19, 2004 |
51.76 |
| May 18, 2004 |
51.71 |
| May 17, 2004 |
51.66 |
| May 14, 2004 |
51.61 |
| May 13, 2004 |
51.58 |
| May 12, 2004 |
51.55 |
| May 11, 2004 |
51.49 |
| May 10, 2004 |
51.40 |
| May 7, 2004 |
51.34 |
| May 6, 2004 |
51.30 |
| May 5, 2004 |
51.27 |
| May 4, 2004 |
51.21 |
| May 3, 2004 |
51.15 |
| Apr 30, 2004 |
51.13 |
| Apr 29, 2004 |
51.10 |
| Apr 28, 2004 |
51.04 |
| Apr 27, 2004 |
50.99 |
| Apr 26, 2004 |
50.94 |
| Apr 23, 2004 |
50.87 |
| Apr 22, 2004 |
50.79 |
| Apr 21, 2004 |
50.73 |
| Apr 20, 2004 |
50.68 |
| Apr 19, 2004 |
50.64 |
| Apr 16, 2004 |
50.57 |
| Apr 15, 2004 |
50.49 |
| Apr 14, 2004 |
50.41 |
| Apr 13, 2004 |
50.32 |
| Apr 12, 2004 |
50.22 |
| Apr 8, 2004 |
50.12 |
| Apr 7, 2004 |
50.04 |
| Apr 6, 2004 |
49.99 |
| Apr 5, 2004 |
49.92 |
| Apr 2, 2004 |
49.86 |
| Apr 1, 2004 |
49.84 |
| Mar 31, 2004 |
49.84 |
| Mar 30, 2004 |
49.86 |
| Mar 29, 2004 |
49.87 |
| Mar 26, 2004 |
49.91 |
| Mar 25, 2004 |
49.92 |
| Mar 24, 2004 |
49.96 |
| Mar 23, 2004 |
50.03 |
| Mar 22, 2004 |
50.10 |
| Mar 19, 2004 |
50.12 |
| Mar 18, 2004 |
50.12 |
| Mar 17, 2004 |
50.10 |
| Mar 16, 2004 |
50.09 |
| Mar 15, 2004 |
50.09 |
| Mar 12, 2004 |
50.06 |
| Mar 11, 2004 |
50.01 |
| Mar 10, 2004 |
50.01 |
| Mar 9, 2004 |
49.99 |
| Mar 8, 2004 |
49.94 |
| Mar 5, 2004 |
49.89 |
| Mar 4, 2004 |
49.81 |
| Mar 3, 2004 |
49.74 |
| Mar 2, 2004 |
49.66 |
| Mar 1, 2004 |
49.59 |
| Feb 27, 2004 |
49.50 |
| Feb 26, 2004 |
49.42 |
| Feb 25, 2004 |
49.32 |
| Feb 24, 2004 |
49.24 |
| Feb 23, 2004 |
49.15 |
| Feb 20, 2004 |
49.11 |
| Feb 19, 2004 |
49.06 |
| Feb 18, 2004 |
49.01 |
| Feb 17, 2004 |
48.95 |
| Feb 13, 2004 |
48.92 |
| Feb 12, 2004 |
48.85 |
| Feb 11, 2004 |
48.78 |
| Feb 10, 2004 |
48.72 |
| Feb 9, 2004 |
48.67 |
| Feb 6, 2004 |
48.61 |
| Feb 5, 2004 |
48.60 |
| Feb 4, 2004 |
48.60 |
| Feb 3, 2004 |
48.59 |
| Feb 2, 2004 |
48.56 |
| Jan 30, 2004 |
48.55 |
| Jan 29, 2004 |
48.53 |
| Jan 28, 2004 |
48.50 |
| Jan 27, 2004 |
48.45 |
| Jan 26, 2004 |
48.38 |
| Jan 23, 2004 |
48.39 |
| Jan 22, 2004 |
48.38 |
| Jan 21, 2004 |
48.38 |
| Jan 20, 2004 |
48.34 |
| Jan 16, 2004 |
48.26 |
| Jan 15, 2004 |
48.18 |
| Jan 14, 2004 |
48.12 |
| Jan 13, 2004 |
48.07 |
| Jan 12, 2004 |
47.99 |
| Jan 9, 2004 |
47.89 |
| Jan 8, 2004 |
47.79 |
| Jan 7, 2004 |
47.69 |
| Jan 6, 2004 |
47.59 |
| Jan 5, 2004 |
47.49 |
| Jan 2, 2004 |
47.38 |
| Dec 31, 2003 |
47.29 |
| Dec 30, 2003 |
47.20 |
| Dec 29, 2003 |
47.10 |
| Dec 26, 2003 |
47.02 |
| Dec 24, 2003 |
46.96 |
| Dec 23, 2003 |
46.90 |
| Dec 22, 2003 |
46.84 |
| Dec 19, 2003 |
46.79 |
| Dec 18, 2003 |
46.73 |
| Dec 17, 2003 |
46.66 |
| Dec 16, 2003 |
46.61 |
| Dec 15, 2003 |
46.57 |
| Dec 12, 2003 |
46.52 |
| Dec 11, 2003 |
46.45 |
| Dec 10, 2003 |
46.36 |
| Dec 9, 2003 |
46.25 |
| Dec 8, 2003 |
46.14 |
| Dec 5, 2003 |
46.02 |
| Dec 4, 2003 |
45.92 |
| Dec 3, 2003 |
45.80 |
| Dec 2, 2003 |
45.67 |
| Dec 1, 2003 |
45.50 |
| Nov 28, 2003 |
45.33 |
| Nov 26, 2003 |
45.15 |
| Nov 25, 2003 |
44.97 |
| Nov 24, 2003 |
44.78 |
| Nov 21, 2003 |
44.58 |
| Nov 20, 2003 |
44.39 |
| Nov 19, 2003 |
44.21 |
| Nov 18, 2003 |
44.01 |
| Nov 17, 2003 |
43.80 |
| Nov 14, 2003 |
43.60 |
| Nov 13, 2003 |
43.38 |
| Nov 12, 2003 |
43.12 |
| Nov 11, 2003 |
42.86 |
| Nov 10, 2003 |
42.63 |
| Nov 7, 2003 |
42.38 |
| Nov 6, 2003 |
42.13 |
| Nov 5, 2003 |
41.83 |
| Nov 4, 2003 |
41.52 |
| Nov 3, 2003 |
41.24 |
| Oct 31, 2003 |
40.94 |
| Oct 30, 2003 |
40.67 |
| Oct 29, 2003 |
40.38 |
| Oct 28, 2003 |
40.09 |
| Oct 27, 2003 |
39.81 |
| Oct 24, 2003 |
39.60 |
| Oct 23, 2003 |
39.39 |
| Oct 22, 2003 |
39.16 |
| Oct 21, 2003 |
38.92 |
| Oct 20, 2003 |
38.66 |
| Oct 17, 2003 |
38.45 |
| Oct 16, 2003 |
38.23 |
| Oct 15, 2003 |
38.00 |
| Oct 14, 2003 |
37.75 |
| Oct 13, 2003 |
37.51 |
| Oct 10, 2003 |
37.27 |
| Oct 9, 2003 |
37.04 |
| Oct 8, 2003 |
36.79 |
| Oct 7, 2003 |
36.56 |
| Oct 6, 2003 |
36.34 |
| Oct 3, 2003 |
36.13 |
| Oct 2, 2003 |
35.93 |
| Oct 1, 2003 |
35.75 |
| Sep 30, 2003 |
35.57 |
| Sep 29, 2003 |
35.40 |
| Sep 26, 2003 |
35.20 |
| Sep 25, 2003 |
35.04 |
| Sep 24, 2003 |
34.87 |
| Sep 23, 2003 |
34.68 |
| Sep 22, 2003 |
34.45 |
| Sep 19, 2003 |
34.22 |
| Sep 18, 2003 |
33.99 |
| Sep 17, 2003 |
33.75 |
| Sep 16, 2003 |
33.54 |
| Sep 15, 2003 |
33.34 |
| Sep 12, 2003 |
33.16 |
| Sep 11, 2003 |
32.96 |
| Sep 10, 2003 |
32.76 |
| Sep 9, 2003 |
32.58 |
| Sep 8, 2003 |
32.36 |
| Sep 5, 2003 |
32.13 |
| Sep 4, 2003 |
31.92 |
| Sep 3, 2003 |
31.72 |
| Sep 2, 2003 |
31.54 |
| Aug 29, 2003 |
31.35 |
| Aug 28, 2003 |
31.17 |
| Aug 27, 2003 |
30.99 |
| Aug 26, 2003 |
30.83 |
| Aug 25, 2003 |
30.68 |
| Aug 22, 2003 |
30.55 |
| Aug 21, 2003 |
30.37 |
| Aug 20, 2003 |
30.20 |
| Aug 19, 2003 |
30.07 |
| Aug 18, 2003 |
29.95 |
| Aug 15, 2003 |
29.84 |
| Aug 14, 2003 |
29.74 |
| Aug 13, 2003 |
29.65 |
| Aug 12, 2003 |
29.57 |
| Aug 11, 2003 |
29.50 |
| Aug 8, 2003 |
29.44 |
| Aug 7, 2003 |
29.40 |
| Aug 6, 2003 |
29.34 |
| Aug 5, 2003 |
29.29 |
| Aug 4, 2003 |
29.21 |
| Aug 1, 2003 |
29.10 |
| Jul 31, 2003 |
29.00 |
| Jul 30, 2003 |
28.90 |
| Jul 29, 2003 |
28.81 |
| Jul 28, 2003 |
28.72 |
| Jul 25, 2003 |
28.61 |
| Jul 24, 2003 |
28.50 |
| Jul 23, 2003 |
28.39 |
| Jul 22, 2003 |
28.29 |
| Jul 21, 2003 |
28.18 |
| Jul 18, 2003 |
28.11 |
| Jul 17, 2003 |
28.06 |
| Jul 16, 2003 |
28.00 |
| Jul 15, 2003 |
27.93 |
| Jul 14, 2003 |
27.86 |
| Jul 11, 2003 |
27.78 |
| Jul 10, 2003 |
27.73 |
| Jul 9, 2003 |
27.66 |
| Jul 8, 2003 |
27.58 |
| Jul 7, 2003 |
27.51 |
| Jul 3, 2003 |
27.45 |
| Jul 2, 2003 |
27.41 |
| Jul 1, 2003 |
27.37 |
| Jun 30, 2003 |
27.33 |
| Jun 27, 2003 |
27.30 |
| Jun 26, 2003 |
27.26 |
| Jun 25, 2003 |
27.22 |
| Jun 24, 2003 |
27.20 |
| Jun 23, 2003 |
27.19 |
| Jun 20, 2003 |
27.18 |
| Jun 19, 2003 |
27.16 |
| Jun 18, 2003 |
27.12 |
| Jun 17, 2003 |
27.08 |
| Jun 16, 2003 |
27.07 |
| Jun 13, 2003 |
27.04 |
| Jun 12, 2003 |
27.03 |
| Jun 11, 2003 |
26.99 |
| Jun 10, 2003 |
26.95 |
| Jun 9, 2003 |
26.91 |
| Jun 6, 2003 |
26.87 |
| Jun 5, 2003 |
26.80 |
| Jun 4, 2003 |
26.72 |
| Jun 3, 2003 |
26.62 |
| Jun 2, 2003 |
26.54 |
| May 30, 2003 |
26.46 |
| May 29, 2003 |
26.38 |
| May 28, 2003 |
26.28 |
| May 27, 2003 |
26.20 |
| May 23, 2003 |
26.10 |
| May 22, 2003 |
26.03 |
| May 21, 2003 |
25.96 |
| May 20, 2003 |
25.90 |
| May 19, 2003 |
25.84 |
| May 16, 2003 |
25.78 |
| May 15, 2003 |
25.72 |
| May 14, 2003 |
25.64 |
| May 13, 2003 |
25.57 |
| May 12, 2003 |
25.51 |
| May 9, 2003 |
25.46 |
| May 8, 2003 |
25.39 |
| May 7, 2003 |
25.34 |
| May 6, 2003 |
25.27 |
| May 5, 2003 |
25.18 |
| May 2, 2003 |
25.07 |
| May 1, 2003 |
24.99 |
| Apr 30, 2003 |
24.94 |
| Apr 29, 2003 |
24.89 |
| Apr 28, 2003 |
24.85 |
| Apr 25, 2003 |
24.83 |
| Apr 24, 2003 |
24.82 |
| Apr 23, 2003 |
24.80 |
| Apr 22, 2003 |
24.75 |
| Apr 21, 2003 |
24.73 |
| Apr 17, 2003 |
24.70 |
| Apr 16, 2003 |
24.67 |
| Apr 15, 2003 |
24.63 |
| Apr 14, 2003 |
24.59 |
| Apr 11, 2003 |
24.56 |
| Apr 10, 2003 |
24.52 |
| Apr 9, 2003 |
24.48 |
| Apr 8, 2003 |
24.43 |
| Apr 7, 2003 |
24.38 |
| Apr 4, 2003 |
24.31 |
| Apr 3, 2003 |
24.26 |
| Apr 2, 2003 |
24.21 |
| Apr 1, 2003 |
24.17 |
| Mar 31, 2003 |
24.13 |
| Mar 28, 2003 |
24.10 |
| Mar 27, 2003 |
24.07 |
| Mar 26, 2003 |
24.01 |
| Mar 25, 2003 |
23.95 |
| Mar 24, 2003 |
23.90 |
| Mar 21, 2003 |
23.86 |
| Mar 20, 2003 |
23.79 |
| Mar 19, 2003 |
23.71 |
| Mar 18, 2003 |
23.63 |
| Mar 17, 2003 |
23.58 |
| Mar 14, 2003 |
23.55 |
| Mar 13, 2003 |
23.51 |
| Mar 12, 2003 |
23.47 |
| Mar 11, 2003 |
23.44 |
| Mar 10, 2003 |
23.42 |
| Mar 7, 2003 |
23.38 |
| Mar 6, 2003 |
23.33 |
| Mar 5, 2003 |
23.26 |
| Mar 4, 2003 |
23.18 |
| Mar 3, 2003 |
23.09 |
| Feb 28, 2003 |
23.00 |
| Feb 27, 2003 |
22.91 |
| Feb 26, 2003 |
22.83 |
| Feb 25, 2003 |
22.75 |
| Feb 24, 2003 |
22.67 |
| Feb 21, 2003 |
22.59 |
| Feb 20, 2003 |
22.51 |
| Feb 19, 2003 |
22.43 |
| Feb 18, 2003 |
22.37 |
| Feb 14, 2003 |
22.28 |
| Feb 13, 2003 |
22.21 |
| Feb 12, 2003 |
22.15 |
| Feb 11, 2003 |
22.09 |
| Feb 10, 2003 |
22.02 |
| Feb 7, 2003 |
21.97 |
| Feb 6, 2003 |
21.92 |
| Feb 5, 2003 |
21.88 |
| Feb 4, 2003 |
21.86 |
| Feb 3, 2003 |
21.85 |
| Jan 31, 2003 |
21.84 |
| Jan 30, 2003 |
21.80 |
| Jan 29, 2003 |
21.76 |
| Jan 28, 2003 |
21.70 |
| Jan 27, 2003 |
21.66 |
| Jan 24, 2003 |
21.63 |
| Jan 23, 2003 |
21.62 |
| Jan 22, 2003 |
21.60 |
| Jan 21, 2003 |
21.59 |
| Jan 17, 2003 |
21.58 |
| Jan 16, 2003 |
21.59 |
| Jan 15, 2003 |
21.60 |
| Jan 14, 2003 |
21.63 |
| Jan 13, 2003 |
21.66 |
| Jan 10, 2003 |
21.70 |
| Jan 9, 2003 |
21.74 |
| Jan 8, 2003 |
21.78 |
| Jan 7, 2003 |
21.81 |
| Jan 6, 2003 |
21.84 |
| Jan 3, 2003 |
21.86 |
| Jan 2, 2003 |
21.90 |
| Dec 31, 2002 |
21.93 |
| Dec 30, 2002 |
21.98 |
| Dec 27, 2002 |
22.02 |
| Dec 26, 2002 |
22.05 |
| Dec 24, 2002 |
22.06 |
| Dec 23, 2002 |
22.08 |
| Dec 20, 2002 |
22.12 |
| Dec 19, 2002 |
22.18 |
| Dec 18, 2002 |
22.25 |
| Dec 17, 2002 |
22.32 |
| Dec 16, 2002 |
22.37 |
| Dec 13, 2002 |
22.40 |
| Dec 12, 2002 |
22.46 |
| Dec 11, 2002 |
22.49 |
| Dec 10, 2002 |
22.53 |
| Dec 9, 2002 |
22.59 |
| Dec 6, 2002 |
22.66 |
| Dec 5, 2002 |
22.72 |
| Dec 4, 2002 |
22.74 |
| Dec 3, 2002 |
22.78 |
| Dec 2, 2002 |
22.79 |
| Nov 29, 2002 |
22.78 |
| Nov 27, 2002 |
22.72 |
| Nov 26, 2002 |
22.67 |
| Nov 25, 2002 |
22.67 |
| Nov 22, 2002 |
22.66 |
| Nov 21, 2002 |
22.66 |
| Nov 20, 2002 |
22.64 |
| Nov 19, 2002 |
22.66 |
| Nov 18, 2002 |
22.72 |
| Nov 15, 2002 |
22.75 |
| Nov 14, 2002 |
22.79 |
| Nov 13, 2002 |
22.79 |
| Nov 12, 2002 |
22.83 |
| Nov 11, 2002 |
22.87 |
| Nov 8, 2002 |
22.91 |
| Nov 7, 2002 |
22.94 |
| Nov 6, 2002 |
22.98 |
| Nov 5, 2002 |
23.01 |
| Nov 4, 2002 |
23.02 |
| Nov 1, 2002 |
23.03 |
| Oct 31, 2002 |
23.03 |
| Oct 30, 2002 |
23.06 |
| Oct 29, 2002 |
23.09 |
| Oct 28, 2002 |
23.12 |
| Oct 25, 2002 |
23.14 |
| Oct 24, 2002 |
23.18 |
| Oct 23, 2002 |
23.22 |
| Oct 22, 2002 |
23.26 |
| Oct 21, 2002 |
23.26 |
| Oct 18, 2002 |
23.22 |
| Oct 17, 2002 |
23.20 |
| Oct 16, 2002 |
23.18 |
| Oct 15, 2002 |
23.19 |
| Oct 14, 2002 |
23.21 |
| Oct 11, 2002 |
23.23 |
| Oct 10, 2002 |
23.27 |
| Oct 9, 2002 |
23.33 |
| Oct 8, 2002 |
23.42 |
| Oct 7, 2002 |
23.52 |
| Oct 4, 2002 |
23.62 |
| Oct 3, 2002 |
23.72 |
| Oct 2, 2002 |
23.79 |
| Oct 1, 2002 |
23.86 |
| Sep 30, 2002 |
23.94 |
| Sep 27, 2002 |
24.04 |
| Sep 26, 2002 |
24.08 |
| Sep 25, 2002 |
24.14 |
| Sep 24, 2002 |
24.22 |
| Sep 23, 2002 |
24.33 |
| Sep 20, 2002 |
24.45 |
| Sep 19, 2002 |
24.57 |
| Sep 18, 2002 |
24.68 |
| Sep 17, 2002 |
24.79 |
| Sep 16, 2002 |
24.89 |
| Sep 13, 2002 |
25.00 |
| Sep 12, 2002 |
25.13 |
| Sep 11, 2002 |
25.27 |
| Sep 10, 2002 |
25.41 |
| Sep 9, 2002 |
25.56 |
| Sep 6, 2002 |
25.71 |
| Sep 5, 2002 |
25.87 |
| Sep 4, 2002 |
26.02 |
| Sep 3, 2002 |
26.14 |
| Aug 30, 2002 |
26.24 |
| Aug 29, 2002 |
26.33 |
| Aug 28, 2002 |
26.43 |
| Aug 27, 2002 |
26.56 |
| Aug 26, 2002 |
26.67 |
| Aug 23, 2002 |
26.79 |
| Aug 22, 2002 |
26.90 |
| Aug 21, 2002 |
26.99 |
| Aug 20, 2002 |
27.08 |
| Aug 19, 2002 |
27.17 |
| Aug 16, 2002 |
27.24 |
| Aug 15, 2002 |
27.33 |
| Aug 14, 2002 |
27.42 |
| Aug 13, 2002 |
27.52 |
| Aug 12, 2002 |
27.64 |
| Aug 9, 2002 |
27.73 |
| Aug 8, 2002 |
27.85 |
| Aug 7, 2002 |
27.96 |
| Aug 6, 2002 |
28.07 |
| Aug 5, 2002 |
28.19 |
| Aug 2, 2002 |
28.31 |
| Aug 1, 2002 |
28.44 |
| Jul 31, 2002 |
28.56 |
| Jul 30, 2002 |
28.64 |
| Jul 29, 2002 |
28.70 |
| Jul 26, 2002 |
28.79 |
| Jul 25, 2002 |
28.87 |
| Jul 24, 2002 |
28.95 |
| Jul 23, 2002 |
28.97 |
| Jul 22, 2002 |
28.97 |
| Jul 19, 2002 |
28.99 |
| Jul 18, 2002 |
28.96 |
| Jul 17, 2002 |
28.93 |
| Jul 16, 2002 |
28.89 |
| Jul 15, 2002 |
28.85 |
| Jul 12, 2002 |
28.81 |
| Jul 11, 2002 |
28.79 |
| Jul 10, 2002 |
28.80 |
| Jul 9, 2002 |
28.85 |
| Jul 8, 2002 |
28.90 |
| Jul 5, 2002 |
28.92 |
| Jul 3, 2002 |
28.92 |
| Jul 2, 2002 |
28.95 |
| Jul 1, 2002 |
28.95 |
| Jun 28, 2002 |
28.96 |
| Jun 27, 2002 |
28.97 |
| Jun 26, 2002 |
29.00 |
| Jun 25, 2002 |
29.05 |
| Jun 24, 2002 |
29.13 |
| Jun 21, 2002 |
29.18 |
| Jun 20, 2002 |
29.25 |
| Jun 19, 2002 |
29.31 |
| Jun 18, 2002 |
29.36 |
| Jun 17, 2002 |
29.41 |
| Jun 14, 2002 |
29.48 |
| Jun 13, 2002 |
29.54 |
| Jun 12, 2002 |
29.62 |
| Jun 11, 2002 |
29.71 |
| Jun 10, 2002 |
29.78 |
| Jun 7, 2002 |
29.86 |
| Jun 6, 2002 |
29.93 |
| Jun 5, 2002 |
30.01 |
| Jun 4, 2002 |
30.11 |
| Jun 3, 2002 |
30.24 |
| May 31, 2002 |
30.38 |
| May 30, 2002 |
30.52 |
| May 29, 2002 |
30.66 |
| May 28, 2002 |
30.81 |
| May 24, 2002 |
30.92 |
| May 23, 2002 |
31.02 |
| May 22, 2002 |
31.10 |
| May 21, 2002 |
31.19 |
| May 20, 2002 |
31.32 |
| May 17, 2002 |
31.44 |
| May 16, 2002 |
31.53 |
| May 15, 2002 |
31.59 |
| May 14, 2002 |
31.68 |
| May 13, 2002 |
31.79 |
| May 10, 2002 |
31.89 |
| May 9, 2002 |
31.97 |
| May 8, 2002 |
32.05 |
| May 7, 2002 |
32.13 |
| May 6, 2002 |
32.24 |
| May 3, 2002 |
32.32 |
| May 2, 2002 |
32.38 |
| May 1, 2002 |
32.41 |
| Apr 30, 2002 |
32.43 |
| Apr 29, 2002 |
32.41 |
| Apr 26, 2002 |
32.39 |
| Apr 25, 2002 |
32.36 |
| Apr 24, 2002 |
32.33 |
| Apr 23, 2002 |
32.29 |
| Apr 22, 2002 |
32.23 |
| Apr 19, 2002 |
32.16 |
| Apr 18, 2002 |
32.07 |
| Apr 17, 2002 |
31.98 |
| Apr 16, 2002 |
31.89 |
| Apr 15, 2002 |
31.79 |
| Apr 12, 2002 |
31.74 |
| Apr 11, 2002 |
31.70 |
| Apr 10, 2002 |
31.68 |
| Apr 9, 2002 |
31.66 |
| Apr 8, 2002 |
31.63 |
| Apr 5, 2002 |
31.58 |
| Apr 4, 2002 |
31.51 |
| Apr 3, 2002 |
31.43 |
| Apr 2, 2002 |
31.36 |
| Apr 1, 2002 |
31.27 |
| Mar 28, 2002 |
31.16 |
| Mar 27, 2002 |
31.06 |
| Mar 26, 2002 |
30.97 |
| Mar 25, 2002 |
30.86 |
| Mar 22, 2002 |
30.76 |
| Mar 21, 2002 |
30.66 |
| Mar 20, 2002 |
30.55 |
| Mar 19, 2002 |
30.45 |
| Mar 18, 2002 |
30.34 |
| Mar 15, 2002 |
30.19 |
| Mar 14, 2002 |
30.05 |
| Mar 13, 2002 |
29.90 |
| Mar 12, 2002 |
29.75 |
| Mar 11, 2002 |
29.60 |
| Mar 8, 2002 |
29.43 |
| Mar 7, 2002 |
29.26 |
| Mar 6, 2002 |
29.10 |
| Mar 5, 2002 |
28.90 |
| Mar 4, 2002 |
28.67 |
| Mar 1, 2002 |
28.46 |
| Feb 28, 2002 |
28.27 |
| Feb 27, 2002 |
28.13 |
| Feb 26, 2002 |
27.97 |
| Feb 25, 2002 |
27.83 |
| Feb 22, 2002 |
27.70 |
| Feb 21, 2002 |
27.60 |
| Feb 20, 2002 |
27.51 |
| Feb 19, 2002 |
27.44 |
| Feb 15, 2002 |
27.35 |
| Feb 14, 2002 |
27.25 |
| Feb 13, 2002 |
27.12 |
| Feb 12, 2002 |
26.98 |
| Feb 11, 2002 |
26.87 |
| Feb 8, 2002 |
26.77 |
| Feb 7, 2002 |
26.66 |
| Feb 6, 2002 |
26.59 |
| Feb 5, 2002 |
26.50 |
| Feb 4, 2002 |
26.38 |
| Feb 1, 2002 |
26.27 |
| Jan 31, 2002 |
26.16 |
| Jan 30, 2002 |
26.05 |
| Jan 29, 2002 |
25.94 |
| Jan 28, 2002 |
25.84 |
| Jan 25, 2002 |
25.74 |
| Jan 24, 2002 |
25.65 |
| Jan 23, 2002 |
25.52 |
| Jan 22, 2002 |
25.38 |
| Jan 18, 2002 |
25.28 |
| Jan 17, 2002 |
25.15 |
| Jan 16, 2002 |
25.02 |
| Jan 15, 2002 |
24.90 |
| Jan 14, 2002 |
24.77 |
| Jan 11, 2002 |
24.65 |
| Jan 10, 2002 |
24.52 |
| Jan 9, 2002 |
24.37 |
| Jan 8, 2002 |
24.19 |
| Jan 7, 2002 |
24.01 |
| Jan 4, 2002 |
23.83 |
| Jan 3, 2002 |
23.66 |
| Jan 2, 2002 |
23.52 |
| Dec 31, 2001 |
23.40 |
| Dec 28, 2001 |
23.29 |
| Dec 27, 2001 |
23.16 |
| Dec 26, 2001 |
23.02 |
| Dec 24, 2001 |
22.84 |
| Dec 21, 2001 |
22.68 |
| Dec 20, 2001 |
22.51 |
| Dec 19, 2001 |
22.37 |
| Dec 18, 2001 |
22.21 |
| Dec 17, 2001 |
22.04 |
| Dec 14, 2001 |
21.91 |
| Dec 13, 2001 |
21.81 |
| Dec 12, 2001 |
21.70 |
| Dec 11, 2001 |
21.58 |
| Dec 10, 2001 |
21.46 |
| Dec 7, 2001 |
21.36 |
| Dec 6, 2001 |
21.25 |
| Dec 5, 2001 |
21.14 |
| Dec 4, 2001 |
21.03 |
| Dec 3, 2001 |
20.97 |
| Nov 30, 2001 |
20.92 |
| Nov 29, 2001 |
20.88 |
| Nov 28, 2001 |
20.85 |
| Nov 27, 2001 |
20.82 |
| Nov 26, 2001 |
20.76 |
| Nov 23, 2001 |
20.69 |
| Nov 21, 2001 |
20.62 |
| Nov 20, 2001 |
20.54 |
| Nov 19, 2001 |
20.44 |
| Nov 16, 2001 |
20.32 |
| Nov 15, 2001 |
20.19 |
| Nov 14, 2001 |
20.06 |
| Nov 13, 2001 |
19.93 |
| Nov 12, 2001 |
19.79 |
| Nov 9, 2001 |
19.65 |
| Nov 8, 2001 |
19.54 |
| Nov 7, 2001 |
19.43 |
| Nov 6, 2001 |
19.34 |
| Nov 5, 2001 |
19.24 |
| Nov 2, 2001 |
19.15 |
| Nov 1, 2001 |
19.09 |
| Oct 31, 2001 |
19.03 |
| Oct 30, 2001 |
18.97 |
| Oct 29, 2001 |
18.90 |
| Oct 26, 2001 |
18.84 |
| Oct 25, 2001 |
18.78 |
| Oct 24, 2001 |
18.73 |
| Oct 23, 2001 |
18.72 |
| Oct 22, 2001 |
18.73 |
| Oct 19, 2001 |
18.78 |
| Oct 18, 2001 |
18.83 |
| Oct 17, 2001 |
18.89 |
| Oct 16, 2001 |
18.97 |
| Oct 15, 2001 |
18.99 |
| Oct 12, 2001 |
19.01 |
| Oct 11, 2001 |
19.03 |
| Oct 10, 2001 |
19.05 |
| Oct 9, 2001 |
19.09 |
| Oct 8, 2001 |
19.16 |
| Oct 5, 2001 |
19.24 |
| Oct 4, 2001 |
19.32 |
| Oct 3, 2001 |
19.41 |
| Oct 2, 2001 |
19.50 |
| Oct 1, 2001 |
19.59 |
| Sep 28, 2001 |
19.67 |
| Sep 27, 2001 |
19.73 |
| Sep 26, 2001 |
19.80 |
| Sep 25, 2001 |
19.84 |
| Sep 24, 2001 |
19.89 |
| Sep 21, 2001 |
19.96 |
| Sep 20, 2001 |
20.03 |
| Sep 19, 2001 |
20.11 |
| Sep 18, 2001 |
20.18 |
| Sep 17, 2001 |
20.27 |
| Sep 10, 2001 |
20.38 |
| Sep 7, 2001 |
20.48 |
| Sep 6, 2001 |
20.55 |
| Sep 5, 2001 |
20.61 |
| Sep 4, 2001 |
20.65 |
| Aug 31, 2001 |
20.67 |
| Aug 30, 2001 |
20.68 |
| Aug 29, 2001 |
20.65 |
| Aug 28, 2001 |
20.62 |
| Aug 27, 2001 |
20.61 |
| Aug 24, 2001 |
20.57 |
| Aug 23, 2001 |
20.55 |
| Aug 22, 2001 |
20.52 |
| Aug 21, 2001 |
20.52 |
| Aug 20, 2001 |
20.52 |
| Aug 17, 2001 |
20.51 |
| Aug 16, 2001 |
20.50 |
| Aug 15, 2001 |
20.50 |
| Aug 14, 2001 |
20.48 |
| Aug 13, 2001 |
20.44 |
| Aug 10, 2001 |
20.41 |
| Aug 9, 2001 |
20.38 |
| Aug 8, 2001 |
20.34 |
| Aug 7, 2001 |
20.30 |
| Aug 6, 2001 |
20.24 |
| Aug 3, 2001 |
20.19 |
| Aug 2, 2001 |
20.12 |
| Aug 1, 2001 |
20.05 |
| Jul 31, 2001 |
20.00 |
| Jul 30, 2001 |
19.97 |
| Jul 27, 2001 |
19.93 |
| Jul 26, 2001 |
19.88 |
| Jul 25, 2001 |
19.85 |
| Jul 24, 2001 |
19.79 |
| Jul 23, 2001 |
19.72 |
| Jul 20, 2001 |
19.67 |
| Jul 19, 2001 |
19.62 |
| Jul 18, 2001 |
19.56 |
| Jul 17, 2001 |
19.52 |
| Jul 16, 2001 |
19.45 |
| Jul 13, 2001 |
19.40 |
| Jul 12, 2001 |
19.35 |
| Jul 11, 2001 |
19.32 |
| Jul 10, 2001 |
19.30 |
| Jul 9, 2001 |
19.29 |
| Jul 6, 2001 |
19.26 |
| Jul 5, 2001 |
19.22 |
| Jul 3, 2001 |
19.19 |
| Jul 2, 2001 |
19.14 |
| Jun 29, 2001 |
19.08 |
| Jun 28, 2001 |
19.04 |
| Jun 27, 2001 |
19.01 |
| Jun 26, 2001 |
19.00 |
| Jun 25, 2001 |
19.01 |
| Jun 22, 2001 |
19.04 |
| Jun 21, 2001 |
19.08 |
| Jun 20, 2001 |
19.14 |
| Jun 19, 2001 |
19.19 |
| Jun 18, 2001 |
19.23 |
| Jun 15, 2001 |
19.32 |
| Jun 14, 2001 |
19.38 |
| Jun 13, 2001 |
19.41 |
| Jun 12, 2001 |
19.44 |
| Jun 11, 2001 |
19.47 |
| Jun 8, 2001 |
19.48 |
| Jun 7, 2001 |
19.47 |
| Jun 6, 2001 |
19.44 |
| Jun 5, 2001 |
19.44 |
| Jun 4, 2001 |
19.39 |
| Jun 1, 2001 |
19.35 |
| May 31, 2001 |
19.30 |
| May 30, 2001 |
19.26 |
| May 29, 2001 |
19.22 |
| May 25, 2001 |
19.16 |
| May 24, 2001 |
19.07 |
| May 23, 2001 |
18.95 |
| May 22, 2001 |
18.84 |
| May 21, 2001 |
18.71 |
| May 18, 2001 |
18.56 |
| May 17, 2001 |
18.46 |
| May 16, 2001 |
18.36 |
| May 15, 2001 |
18.26 |
| May 14, 2001 |
18.18 |
| May 11, 2001 |
18.10 |
| May 10, 2001 |
18.04 |
| May 9, 2001 |
17.99 |
| May 8, 2001 |
17.94 |
| May 7, 2001 |
17.91 |
| May 4, 2001 |
17.89 |
| May 3, 2001 |
17.84 |
| May 2, 2001 |
17.80 |
| May 1, 2001 |
17.79 |
| Apr 30, 2001 |
17.78 |
| Apr 27, 2001 |
17.76 |
| Apr 26, 2001 |
17.75 |
| Apr 25, 2001 |
17.70 |
| Apr 24, 2001 |
17.71 |
| Apr 23, 2001 |
17.70 |
| Apr 20, 2001 |
17.73 |
| Apr 19, 2001 |
17.72 |
| Apr 18, 2001 |
17.72 |
| Apr 17, 2001 |
17.72 |
| Apr 16, 2001 |
17.77 |
| Apr 12, 2001 |
17.83 |
| Apr 11, 2001 |
17.89 |
| Apr 10, 2001 |
17.97 |
| Apr 9, 2001 |
18.05 |
| Apr 6, 2001 |
18.16 |
| Apr 5, 2001 |
18.25 |
| Apr 4, 2001 |
18.35 |
| Apr 3, 2001 |
18.51 |
| Apr 2, 2001 |
18.69 |
| Mar 30, 2001 |
18.91 |
| Mar 29, 2001 |
19.09 |
| Mar 28, 2001 |
19.23 |
| Mar 27, 2001 |
19.35 |
| Mar 26, 2001 |
19.44 |
| Mar 23, 2001 |
19.50 |
| Mar 22, 2001 |
19.60 |
| Mar 21, 2001 |
19.71 |
| Mar 20, 2001 |
19.77 |
| Mar 19, 2001 |
19.88 |
| Mar 16, 2001 |
20.01 |
| Mar 15, 2001 |
20.16 |
| Mar 14, 2001 |
20.30 |
| Mar 13, 2001 |
20.44 |
| Mar 12, 2001 |
20.64 |
| Mar 9, 2001 |
20.87 |
| Mar 8, 2001 |
21.10 |
| Mar 7, 2001 |
21.27 |
| Mar 6, 2001 |
21.49 |
| Mar 5, 2001 |
21.73 |
| Mar 2, 2001 |
21.97 |
| Mar 1, 2001 |
22.21 |
| Feb 28, 2001 |
22.46 |
| Feb 27, 2001 |
22.69 |
| Feb 26, 2001 |
22.87 |
| Feb 23, 2001 |
23.07 |
| Feb 22, 2001 |
23.30 |
| Feb 21, 2001 |
23.55 |
| Feb 20, 2001 |
23.76 |
| Feb 16, 2001 |
23.99 |
| Feb 15, 2001 |
24.23 |
| Feb 14, 2001 |
24.48 |
| Feb 13, 2001 |
24.79 |
| Feb 12, 2001 |
25.10 |
| Feb 9, 2001 |
25.40 |
| Feb 8, 2001 |
25.73 |
| Feb 7, 2001 |
26.11 |
| Feb 6, 2001 |
26.48 |
| Feb 5, 2001 |
26.84 |
| Feb 2, 2001 |
27.21 |
| Feb 1, 2001 |
27.58 |
| Jan 31, 2001 |
27.96 |
| Jan 30, 2001 |
28.36 |
| Jan 29, 2001 |
28.76 |
| Jan 26, 2001 |
29.16 |
| Jan 25, 2001 |
29.57 |
| Jan 24, 2001 |
29.97 |
| Jan 23, 2001 |
30.34 |
| Jan 22, 2001 |
30.73 |
| Jan 19, 2001 |
31.16 |
| Jan 18, 2001 |
31.57 |
| Jan 17, 2001 |
31.96 |
| Jan 16, 2001 |
32.38 |
| Jan 12, 2001 |
32.84 |
| Jan 11, 2001 |
33.32 |
| Jan 10, 2001 |
33.81 |
| Jan 9, 2001 |
34.33 |
| Jan 8, 2001 |
34.90 |
| Jan 5, 2001 |
35.44 |
| Jan 4, 2001 |
35.89 |
| Jan 3, 2001 |
36.31 |
| Jan 2, 2001 |
36.73 |
| Dec 29, 2000 |
37.16 |
| Dec 28, 2000 |
37.57 |
| Dec 27, 2000 |
38.01 |
| Dec 26, 2000 |
38.43 |
| Dec 22, 2000 |
38.90 |
| Dec 21, 2000 |
39.35 |
| Dec 20, 2000 |
39.81 |
| Dec 19, 2000 |
40.28 |
| Dec 18, 2000 |
40.73 |
| Dec 15, 2000 |
41.18 |
| Dec 14, 2000 |
41.62 |
| Dec 13, 2000 |
42.10 |
| Dec 12, 2000 |
42.60 |
| Dec 11, 2000 |
43.06 |
| Dec 8, 2000 |
43.58 |
| Dec 7, 2000 |
44.10 |
| Dec 6, 2000 |
44.64 |
| Dec 5, 2000 |
45.19 |
| Dec 4, 2000 |
45.69 |
| Dec 1, 2000 |
46.17 |
| Nov 30, 2000 |
46.67 |
| Nov 29, 2000 |
47.11 |
| Nov 28, 2000 |
47.46 |
| Nov 27, 2000 |
47.77 |
| Nov 24, 2000 |
48.05 |
| Nov 22, 2000 |
48.31 |
| Nov 21, 2000 |
48.59 |
| Nov 20, 2000 |
48.84 |
| Nov 17, 2000 |
49.12 |
| Nov 16, 2000 |
49.42 |
| Nov 15, 2000 |
49.65 |
| Nov 14, 2000 |
49.91 |
| Nov 13, 2000 |
50.20 |
| Nov 10, 2000 |
50.48 |
| Nov 9, 2000 |
50.74 |
| Nov 8, 2000 |
50.98 |
| Nov 7, 2000 |
51.17 |
| Nov 6, 2000 |
51.43 |
| Nov 3, 2000 |
51.64 |
| Nov 2, 2000 |
51.91 |
| Nov 1, 2000 |
52.22 |
| Oct 31, 2000 |
52.55 |
| Oct 30, 2000 |
52.91 |
| Oct 27, 2000 |
53.22 |
| Oct 26, 2000 |
53.45 |
| Oct 25, 2000 |
53.65 |
| Oct 24, 2000 |
53.93 |
| Oct 23, 2000 |
54.15 |
| Oct 20, 2000 |
54.34 |
| Oct 19, 2000 |
54.50 |
| Oct 18, 2000 |
54.77 |
| Oct 17, 2000 |
54.99 |
| Oct 16, 2000 |
55.23 |
| Oct 13, 2000 |
55.50 |
| Oct 12, 2000 |
55.82 |
| Oct 11, 2000 |
56.21 |
| Oct 10, 2000 |
56.54 |
| Oct 9, 2000 |
56.89 |
| Oct 6, 2000 |
57.28 |
| Oct 5, 2000 |
57.69 |
| Oct 4, 2000 |
58.02 |
| Oct 3, 2000 |
58.42 |
| Oct 2, 2000 |
58.88 |
| Sep 29, 2000 |
59.30 |
| Sep 28, 2000 |
59.71 |
| Sep 27, 2000 |
60.09 |
| Sep 26, 2000 |
60.62 |
| Sep 25, 2000 |
61.16 |
| Sep 22, 2000 |
61.64 |
| Sep 21, 2000 |
62.18 |
| Sep 20, 2000 |
62.62 |
| Sep 19, 2000 |
63.00 |
| Sep 18, 2000 |
63.39 |
| Sep 15, 2000 |
63.68 |
| Sep 14, 2000 |
63.94 |
| Sep 13, 2000 |
64.13 |
| Sep 12, 2000 |
64.34 |
| Sep 11, 2000 |
64.60 |
| Sep 8, 2000 |
64.87 |
| Sep 7, 2000 |
64.99 |
| Sep 6, 2000 |
65.01 |
| Sep 5, 2000 |
65.13 |
| Sep 1, 2000 |
65.22 |
| Aug 31, 2000 |
65.36 |
| Aug 30, 2000 |
65.50 |
| Aug 29, 2000 |
65.71 |
| Aug 28, 2000 |
65.87 |
| Aug 25, 2000 |
65.95 |
| Aug 24, 2000 |
66.12 |
| Aug 23, 2000 |
66.25 |
| Aug 22, 2000 |
66.53 |
| Aug 21, 2000 |
66.76 |
| Aug 18, 2000 |
67.04 |
| Aug 17, 2000 |
67.26 |
| Aug 16, 2000 |
67.36 |
| Aug 15, 2000 |
67.37 |
