Silicon Laboratories (SLAB) DMA 200 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
165.39 |
| May 29, 2026 |
164.98 |
| May 28, 2026 |
164.55 |
| May 27, 2026 |
164.08 |
| May 26, 2026 |
163.61 |
| May 22, 2026 |
163.14 |
| May 21, 2026 |
162.67 |
| May 20, 2026 |
162.22 |
| May 19, 2026 |
161.80 |
| May 18, 2026 |
161.37 |
| May 15, 2026 |
160.94 |
| May 14, 2026 |
160.54 |
| May 13, 2026 |
160.13 |
| May 12, 2026 |
159.73 |
| May 11, 2026 |
159.32 |
| May 8, 2026 |
158.91 |
| May 7, 2026 |
158.53 |
| May 6, 2026 |
158.15 |
| May 5, 2026 |
157.80 |
| May 4, 2026 |
157.46 |
| May 1, 2026 |
157.10 |
| Apr 30, 2026 |
156.71 |
| Apr 29, 2026 |
156.31 |
| Apr 28, 2026 |
155.92 |
| Apr 27, 2026 |
155.56 |
| Apr 24, 2026 |
155.20 |
| Apr 23, 2026 |
154.83 |
| Apr 22, 2026 |
154.45 |
| Apr 21, 2026 |
154.08 |
| Apr 20, 2026 |
153.78 |
| Apr 17, 2026 |
153.47 |
| Apr 16, 2026 |
153.15 |
| Apr 15, 2026 |
152.83 |
| Apr 14, 2026 |
152.51 |
| Apr 13, 2026 |
152.19 |
| Apr 10, 2026 |
151.88 |
| Apr 9, 2026 |
151.56 |
| Apr 8, 2026 |
151.22 |
| Apr 7, 2026 |
150.88 |
| Apr 6, 2026 |
150.53 |
| Apr 2, 2026 |
150.20 |
| Apr 1, 2026 |
149.87 |
| Mar 31, 2026 |
149.52 |
| Mar 30, 2026 |
149.18 |
| Mar 27, 2026 |
148.83 |
| Mar 26, 2026 |
148.50 |
| Mar 25, 2026 |
148.14 |
| Mar 24, 2026 |
147.74 |
| Mar 23, 2026 |
147.32 |
| Mar 20, 2026 |
146.91 |
| Mar 19, 2026 |
146.51 |
| Mar 18, 2026 |
146.09 |
| Mar 17, 2026 |
145.66 |
| Mar 16, 2026 |
145.25 |
| Mar 13, 2026 |
144.84 |
| Mar 12, 2026 |
144.46 |
| Mar 11, 2026 |
144.05 |
| Mar 10, 2026 |
143.66 |
| Mar 9, 2026 |
143.27 |
| Mar 6, 2026 |
142.89 |
| Mar 5, 2026 |
142.52 |
| Mar 4, 2026 |
142.16 |
| Mar 3, 2026 |
141.81 |
| Mar 2, 2026 |
141.45 |
| Feb 27, 2026 |
141.10 |
| Feb 26, 2026 |
140.71 |
| Feb 25, 2026 |
140.27 |
| Feb 24, 2026 |
139.80 |
| Feb 23, 2026 |
139.32 |
| Feb 20, 2026 |
138.84 |
| Feb 19, 2026 |
138.35 |
| Feb 18, 2026 |
137.86 |
| Feb 17, 2026 |
137.35 |
| Feb 13, 2026 |
136.83 |
| Feb 12, 2026 |
136.30 |
| Feb 11, 2026 |
135.78 |
| Feb 10, 2026 |
135.26 |
| Feb 9, 2026 |
134.75 |
| Feb 6, 2026 |
134.20 |
| Feb 5, 2026 |
133.64 |
| Feb 4, 2026 |
133.07 |
| Feb 3, 2026 |
132.50 |
| Feb 2, 2026 |
132.27 |
| Jan 30, 2026 |
132.01 |
| Jan 29, 2026 |
131.75 |
| Jan 28, 2026 |
131.47 |
| Jan 27, 2026 |
131.19 |
| Jan 26, 2026 |
130.98 |
| Jan 23, 2026 |
130.71 |
| Jan 22, 2026 |
130.44 |
| Jan 21, 2026 |
130.14 |
| Jan 20, 2026 |
129.88 |
| Jan 16, 2026 |
129.74 |
| Jan 15, 2026 |
129.56 |
| Jan 14, 2026 |
129.36 |
| Jan 13, 2026 |
129.18 |
| Jan 12, 2026 |
129.05 |
| Jan 9, 2026 |
128.93 |
| Jan 8, 2026 |
128.81 |
| Jan 7, 2026 |
128.71 |
| Jan 6, 2026 |
128.60 |
| Jan 5, 2026 |
128.48 |
| Jan 2, 2026 |
128.42 |
| Dec 31, 2025 |
128.39 |
| Dec 30, 2025 |
128.37 |
| Dec 29, 2025 |
128.32 |
| Dec 26, 2025 |
128.27 |
| Dec 24, 2025 |
128.20 |
| Dec 23, 2025 |
128.15 |
| Dec 22, 2025 |
128.14 |
| Dec 19, 2025 |
128.15 |
| Dec 18, 2025 |
128.15 |
| Dec 17, 2025 |
128.17 |
| Dec 16, 2025 |
128.17 |
| Dec 15, 2025 |
128.17 |
| Dec 12, 2025 |
128.20 |
| Dec 11, 2025 |
128.20 |
| Dec 10, 2025 |
128.20 |
| Dec 9, 2025 |
128.19 |
| Dec 8, 2025 |
128.24 |
| Dec 5, 2025 |
128.32 |
| Dec 4, 2025 |
128.41 |
| Dec 3, 2025 |
128.49 |
| Dec 2, 2025 |
128.57 |
| Dec 1, 2025 |
128.67 |
| Nov 28, 2025 |
128.79 |
| Nov 26, 2025 |
128.91 |
| Nov 25, 2025 |
129.02 |
| Nov 24, 2025 |
129.13 |
| Nov 21, 2025 |
129.24 |
| Nov 20, 2025 |
129.37 |
| Nov 19, 2025 |
129.54 |
| Nov 18, 2025 |
129.63 |
| Nov 17, 2025 |
129.72 |
| Nov 14, 2025 |
129.81 |
| Nov 13, 2025 |
129.88 |
| Nov 12, 2025 |
129.93 |
| Nov 11, 2025 |
129.96 |
| Nov 10, 2025 |
129.98 |
| Nov 7, 2025 |
130.00 |
| Nov 6, 2025 |
130.08 |
| Nov 5, 2025 |
130.13 |
| Nov 4, 2025 |
130.16 |
| Nov 3, 2025 |
130.20 |
| Oct 31, 2025 |
130.22 |
| Oct 30, 2025 |
130.26 |
| Oct 29, 2025 |
130.26 |
| Oct 28, 2025 |
130.27 |
| Oct 27, 2025 |
130.25 |
| Oct 24, 2025 |
130.22 |
| Oct 23, 2025 |
130.19 |
| Oct 22, 2025 |
130.17 |
| Oct 21, 2025 |
130.15 |
| Oct 20, 2025 |
130.11 |
| Oct 17, 2025 |
130.04 |
| Oct 16, 2025 |
129.98 |
| Oct 15, 2025 |
129.93 |
| Oct 14, 2025 |
129.89 |
| Oct 13, 2025 |
129.89 |
| Oct 10, 2025 |
129.87 |
| Oct 9, 2025 |
129.89 |
| Oct 8, 2025 |
129.84 |
| Oct 7, 2025 |
129.77 |
| Oct 6, 2025 |
129.76 |
| Oct 3, 2025 |
129.74 |
| Oct 2, 2025 |
129.71 |
| Oct 1, 2025 |
129.69 |
| Sep 30, 2025 |
129.68 |
| Sep 29, 2025 |
129.64 |
| Sep 26, 2025 |
129.62 |
| Sep 25, 2025 |
129.55 |
| Sep 24, 2025 |
129.44 |
| Sep 23, 2025 |
129.34 |
| Sep 22, 2025 |
129.24 |
| Sep 19, 2025 |
129.13 |
| Sep 18, 2025 |
128.99 |
| Sep 17, 2025 |
128.83 |
| Sep 16, 2025 |
128.69 |
| Sep 15, 2025 |
128.58 |
| Sep 12, 2025 |
128.44 |
| Sep 11, 2025 |
128.28 |
| Sep 10, 2025 |
128.11 |
| Sep 9, 2025 |
127.94 |
| Sep 8, 2025 |
127.77 |
| Sep 5, 2025 |
127.60 |
| Sep 4, 2025 |
127.45 |
| Sep 3, 2025 |
127.30 |
| Sep 2, 2025 |
127.17 |
| Aug 29, 2025 |
127.06 |
| Aug 28, 2025 |
126.95 |
| Aug 27, 2025 |
126.83 |
| Aug 26, 2025 |
126.71 |
| Aug 25, 2025 |
126.53 |
| Aug 22, 2025 |
126.34 |
| Aug 21, 2025 |
126.14 |
| Aug 20, 2025 |
125.99 |
| Aug 19, 2025 |
125.88 |
| Aug 18, 2025 |
125.80 |
| Aug 15, 2025 |
125.72 |
| Aug 14, 2025 |
125.63 |
| Aug 13, 2025 |
125.53 |
| Aug 12, 2025 |
125.41 |
| Aug 11, 2025 |
125.32 |
| Aug 8, 2025 |
125.26 |
| Aug 7, 2025 |
125.22 |
| Aug 6, 2025 |
125.18 |
| Aug 5, 2025 |
125.14 |
| Aug 4, 2025 |
125.07 |
| Aug 1, 2025 |
124.99 |
| Jul 31, 2025 |
124.92 |
| Jul 30, 2025 |
124.82 |
| Jul 29, 2025 |
124.71 |
| Jul 28, 2025 |
124.59 |
| Jul 25, 2025 |
124.48 |
| Jul 24, 2025 |
124.39 |
| Jul 23, 2025 |
124.28 |
| Jul 22, 2025 |
124.16 |
| Jul 21, 2025 |
124.01 |
| Jul 18, 2025 |
123.86 |
| Jul 17, 2025 |
123.69 |
| Jul 16, 2025 |
123.56 |
| Jul 15, 2025 |
123.42 |
| Jul 14, 2025 |
123.30 |
| Jul 11, 2025 |
123.16 |
| Jul 10, 2025 |
123.00 |
| Jul 9, 2025 |
122.86 |
| Jul 8, 2025 |
122.71 |
| Jul 7, 2025 |
122.57 |
| Jul 3, 2025 |
122.42 |
| Jul 2, 2025 |
122.20 |
| Jul 1, 2025 |
121.97 |
| Jun 30, 2025 |
121.77 |
| Jun 27, 2025 |
121.57 |
| Jun 26, 2025 |
121.35 |
| Jun 25, 2025 |
121.14 |
| Jun 24, 2025 |
120.94 |
| Jun 23, 2025 |
120.73 |
| Jun 20, 2025 |
120.55 |
| Jun 18, 2025 |
120.44 |
| Jun 17, 2025 |
120.33 |
| Jun 16, 2025 |
120.19 |
| Jun 13, 2025 |
120.06 |
| Jun 12, 2025 |
119.97 |
| Jun 11, 2025 |
119.85 |
| Jun 10, 2025 |
119.74 |
| Jun 9, 2025 |
119.61 |
| Jun 6, 2025 |
119.48 |
| Jun 5, 2025 |
119.38 |
| Jun 4, 2025 |
119.28 |
| Jun 3, 2025 |
119.18 |
| Jun 2, 2025 |
119.04 |
| May 30, 2025 |
118.94 |
| May 29, 2025 |
118.83 |
| May 28, 2025 |
118.71 |
| May 27, 2025 |
118.59 |
| May 23, 2025 |
118.44 |
| May 22, 2025 |
118.33 |
| May 21, 2025 |
118.22 |
| May 20, 2025 |
118.12 |
| May 19, 2025 |
118.04 |
| May 16, 2025 |
118.00 |
| May 15, 2025 |
117.92 |
| May 14, 2025 |
117.86 |
| May 13, 2025 |
117.79 |
| May 12, 2025 |
117.71 |
| May 9, 2025 |
117.65 |
| May 8, 2025 |
117.65 |
| May 7, 2025 |
117.68 |
| May 6, 2025 |
117.69 |
| May 5, 2025 |
117.72 |
| May 2, 2025 |
117.78 |
| May 1, 2025 |
117.87 |
| Apr 30, 2025 |
117.97 |
| Apr 29, 2025 |
118.07 |
| Apr 28, 2025 |
118.15 |
| Apr 25, 2025 |
118.23 |
| Apr 24, 2025 |
118.29 |
| Apr 23, 2025 |
118.34 |
| Apr 22, 2025 |
118.42 |
| Apr 21, 2025 |
118.51 |
| Apr 17, 2025 |
118.61 |
| Apr 16, 2025 |
118.71 |
| Apr 15, 2025 |
118.81 |
| Apr 14, 2025 |
118.90 |
| Apr 11, 2025 |
118.99 |
| Apr 10, 2025 |
119.09 |
| Apr 9, 2025 |
119.20 |
| Apr 8, 2025 |
119.27 |
| Apr 7, 2025 |
119.40 |
| Apr 4, 2025 |
119.54 |
| Apr 3, 2025 |
119.68 |
| Apr 2, 2025 |
119.77 |
| Apr 1, 2025 |
119.79 |
| Mar 31, 2025 |
119.83 |
| Mar 28, 2025 |
119.85 |
| Mar 27, 2025 |
119.88 |
| Mar 26, 2025 |
119.88 |
| Mar 25, 2025 |
119.88 |
| Mar 24, 2025 |
119.88 |
| Mar 21, 2025 |
119.87 |
| Mar 20, 2025 |
119.87 |
| Mar 19, 2025 |
119.87 |
| Mar 18, 2025 |
119.86 |
| Mar 17, 2025 |
119.85 |
| Mar 14, 2025 |
119.85 |
| Mar 13, 2025 |
119.87 |
| Mar 12, 2025 |
119.88 |
| Mar 11, 2025 |
119.91 |
| Mar 10, 2025 |
119.94 |
| Mar 7, 2025 |
119.92 |
| Mar 6, 2025 |
119.88 |
| Mar 5, 2025 |
119.86 |
| Mar 4, 2025 |
119.83 |
| Mar 3, 2025 |
119.81 |
| Feb 28, 2025 |
119.78 |
| Feb 27, 2025 |
119.70 |
| Feb 26, 2025 |
119.66 |
| Feb 25, 2025 |
119.58 |
| Feb 24, 2025 |
119.49 |
| Feb 21, 2025 |
119.36 |
| Feb 20, 2025 |
119.19 |
| Feb 19, 2025 |
119.01 |
| Feb 18, 2025 |
118.82 |
| Feb 14, 2025 |
118.66 |
| Feb 13, 2025 |
118.53 |
| Feb 12, 2025 |
118.39 |
| Feb 11, 2025 |
118.23 |
| Feb 10, 2025 |
118.06 |
| Feb 7, 2025 |
117.96 |
| Feb 6, 2025 |
117.84 |
| Feb 5, 2025 |
117.68 |
| Feb 4, 2025 |
117.52 |
| Feb 3, 2025 |
117.44 |
| Jan 31, 2025 |
117.39 |
| Jan 30, 2025 |
117.34 |
| Jan 29, 2025 |
117.29 |
| Jan 28, 2025 |
117.28 |
| Jan 27, 2025 |
117.27 |
| Jan 24, 2025 |
117.28 |
| Jan 23, 2025 |
117.27 |
| Jan 22, 2025 |
117.22 |
| Jan 21, 2025 |
117.18 |
| Jan 17, 2025 |
117.17 |
| Jan 16, 2025 |
117.17 |
| Jan 15, 2025 |
117.22 |
| Jan 14, 2025 |
117.25 |
| Jan 13, 2025 |
117.29 |
| Jan 10, 2025 |
117.28 |
| Jan 8, 2025 |
117.28 |
| Jan 7, 2025 |
117.31 |
| Jan 6, 2025 |
117.34 |
| Jan 3, 2025 |
117.34 |
| Jan 2, 2025 |
117.35 |
| Dec 31, 2024 |
117.37 |
| Dec 30, 2024 |
117.41 |
| Dec 27, 2024 |
117.45 |
| Dec 26, 2024 |
117.52 |
| Dec 24, 2024 |
117.59 |
| Dec 23, 2024 |
117.67 |
| Dec 20, 2024 |
117.77 |
| Dec 19, 2024 |
117.91 |
| Dec 18, 2024 |
118.02 |
| Dec 17, 2024 |
118.11 |
| Dec 16, 2024 |
118.18 |
| Dec 13, 2024 |
118.23 |
| Dec 12, 2024 |
118.28 |
| Dec 11, 2024 |
118.31 |
| Dec 10, 2024 |
118.35 |
| Dec 9, 2024 |
118.41 |
| Dec 6, 2024 |
118.45 |
| Dec 5, 2024 |
118.55 |
| Dec 4, 2024 |
118.67 |
| Dec 3, 2024 |
118.81 |
| Dec 2, 2024 |
118.94 |
| Nov 29, 2024 |
119.08 |
| Nov 27, 2024 |
119.23 |
| Nov 26, 2024 |
119.37 |
| Nov 25, 2024 |
119.55 |
| Nov 22, 2024 |
119.70 |
| Nov 21, 2024 |
119.86 |
| Nov 20, 2024 |
120.01 |
| Nov 19, 2024 |
120.09 |
| Nov 18, 2024 |
120.20 |
| Nov 15, 2024 |
120.31 |
| Nov 14, 2024 |
120.42 |
| Nov 13, 2024 |
120.51 |
| Nov 12, 2024 |
120.60 |
| Nov 11, 2024 |
120.73 |
| Nov 8, 2024 |
120.83 |
| Nov 7, 2024 |
120.93 |
| Nov 6, 2024 |
121.02 |
| Nov 5, 2024 |
121.11 |
| Nov 4, 2024 |
121.24 |
| Nov 1, 2024 |
121.35 |
| Oct 31, 2024 |
121.43 |
| Oct 30, 2024 |
121.49 |
| Oct 29, 2024 |
121.53 |
| Oct 28, 2024 |
121.53 |
| Oct 25, 2024 |
121.56 |
| Oct 24, 2024 |
121.61 |
| Oct 23, 2024 |
121.67 |
| Oct 22, 2024 |
121.74 |
| Oct 21, 2024 |
121.78 |
| Oct 18, 2024 |
121.82 |
| Oct 17, 2024 |
121.84 |
| Oct 16, 2024 |
121.90 |
| Oct 15, 2024 |
121.99 |
| Oct 14, 2024 |
122.09 |
| Oct 11, 2024 |
122.19 |
| Oct 10, 2024 |
122.29 |
| Oct 9, 2024 |
122.39 |
| Oct 8, 2024 |
122.48 |
| Oct 7, 2024 |
122.55 |
| Oct 4, 2024 |
122.63 |
| Oct 3, 2024 |
122.70 |
| Oct 2, 2024 |
122.79 |
| Oct 1, 2024 |
122.87 |
| Sep 30, 2024 |
122.92 |
| Sep 27, 2024 |
122.94 |
| Sep 26, 2024 |
122.97 |
| Sep 25, 2024 |
122.99 |
| Sep 24, 2024 |
123.01 |
| Sep 23, 2024 |
123.00 |
| Sep 20, 2024 |
123.00 |
| Sep 19, 2024 |
122.99 |
| Sep 18, 2024 |
122.96 |
| Sep 17, 2024 |
122.94 |
| Sep 16, 2024 |
122.89 |
| Sep 13, 2024 |
122.84 |
| Sep 12, 2024 |
122.80 |
| Sep 11, 2024 |
122.77 |
| Sep 10, 2024 |
122.74 |
| Sep 9, 2024 |
122.71 |
| Sep 6, 2024 |
122.71 |
| Sep 5, 2024 |
122.68 |
| Sep 4, 2024 |
122.63 |
| Sep 3, 2024 |
122.62 |
| Aug 30, 2024 |
122.59 |
| Aug 29, 2024 |
122.46 |
| Aug 28, 2024 |
122.34 |
| Aug 27, 2024 |
122.24 |
| Aug 26, 2024 |
122.12 |
| Aug 23, 2024 |
122.00 |
| Aug 22, 2024 |
121.87 |
| Aug 21, 2024 |
121.76 |
| Aug 20, 2024 |
121.63 |
| Aug 19, 2024 |
121.53 |
| Aug 16, 2024 |
121.45 |
| Aug 15, 2024 |
121.38 |
| Aug 14, 2024 |
121.34 |
| Aug 13, 2024 |
121.33 |
| Aug 12, 2024 |
121.30 |
| Aug 9, 2024 |
121.31 |
| Aug 8, 2024 |
121.31 |
| Aug 7, 2024 |
121.32 |
| Aug 6, 2024 |
121.36 |
| Aug 5, 2024 |
121.38 |
| Aug 2, 2024 |
121.40 |
| Aug 1, 2024 |
121.44 |
| Jul 31, 2024 |
121.43 |
| Jul 30, 2024 |
121.40 |
| Jul 29, 2024 |
121.40 |
| Jul 26, 2024 |
121.38 |
| Jul 25, 2024 |
121.35 |
| Jul 24, 2024 |
121.35 |
| Jul 23, 2024 |
121.33 |
| Jul 22, 2024 |
121.32 |
| Jul 19, 2024 |
121.31 |
| Jul 18, 2024 |
121.33 |
| Jul 17, 2024 |
121.34 |
| Jul 16, 2024 |
121.33 |
| Jul 15, 2024 |
121.28 |
| Jul 12, 2024 |
121.24 |
| Jul 11, 2024 |
121.21 |
| Jul 10, 2024 |
121.19 |
| Jul 9, 2024 |
121.17 |
| Jul 8, 2024 |
121.18 |
| Jul 5, 2024 |
121.19 |
| Jul 3, 2024 |
121.22 |
| Jul 2, 2024 |
121.27 |
| Jul 1, 2024 |
121.33 |
| Jun 28, 2024 |
121.39 |
| Jun 27, 2024 |
121.45 |
| Jun 26, 2024 |
121.52 |
| Jun 25, 2024 |
121.61 |
| Jun 24, 2024 |
121.69 |
| Jun 21, 2024 |
121.79 |
| Jun 20, 2024 |
121.89 |
| Jun 18, 2024 |
122.00 |
| Jun 17, 2024 |
122.08 |
| Jun 14, 2024 |
122.15 |
| Jun 13, 2024 |
122.25 |
| Jun 12, 2024 |
122.30 |
| Jun 11, 2024 |
122.34 |
| Jun 10, 2024 |
122.41 |
| Jun 7, 2024 |
122.49 |
| Jun 6, 2024 |
122.57 |
| Jun 5, 2024 |
122.64 |
| Jun 4, 2024 |
122.68 |
| Jun 3, 2024 |
122.73 |
| May 31, 2024 |
122.79 |
| May 30, 2024 |
122.84 |
| May 29, 2024 |
122.93 |
| May 28, 2024 |
123.00 |
| May 24, 2024 |
123.05 |
| May 23, 2024 |
123.10 |
| May 22, 2024 |
123.17 |
| May 21, 2024 |
123.23 |
| May 20, 2024 |
123.29 |
| May 17, 2024 |
123.34 |
| May 16, 2024 |
123.40 |
| May 15, 2024 |
123.48 |
| May 14, 2024 |
123.57 |
| May 13, 2024 |
123.65 |
| May 10, 2024 |
123.73 |
| May 9, 2024 |
123.83 |
| May 8, 2024 |
123.99 |
| May 7, 2024 |
124.13 |
| May 6, 2024 |
124.29 |
| May 3, 2024 |
124.46 |
| May 2, 2024 |
124.66 |
| May 1, 2024 |
124.88 |
| Apr 30, 2024 |
125.12 |
| Apr 29, 2024 |
125.31 |
| Apr 26, 2024 |
125.51 |
| Apr 25, 2024 |
125.71 |
| Apr 24, 2024 |
125.92 |
| Apr 23, 2024 |
126.15 |
| Apr 22, 2024 |
126.29 |
| Apr 19, 2024 |
126.46 |
| Apr 18, 2024 |
126.66 |
| Apr 17, 2024 |
126.87 |
| Apr 16, 2024 |
127.05 |
| Apr 15, 2024 |
127.21 |
| Apr 12, 2024 |
127.34 |
| Apr 11, 2024 |
127.48 |
| Apr 10, 2024 |
127.56 |
| Apr 9, 2024 |
127.63 |
| Apr 8, 2024 |
127.70 |
| Apr 5, 2024 |
127.80 |
| Apr 4, 2024 |
127.91 |
| Apr 3, 2024 |
128.05 |
| Apr 2, 2024 |
128.18 |
| Apr 1, 2024 |
128.32 |
| Mar 28, 2024 |
128.41 |
| Mar 27, 2024 |
128.48 |
| Mar 26, 2024 |
128.53 |
| Mar 25, 2024 |
128.63 |
| Mar 22, 2024 |
128.74 |
| Mar 21, 2024 |
128.81 |
| Mar 20, 2024 |
128.85 |
| Mar 19, 2024 |
128.92 |
| Mar 18, 2024 |
129.00 |
| Mar 15, 2024 |
129.05 |
| Mar 14, 2024 |
129.12 |
| Mar 13, 2024 |
129.20 |
| Mar 12, 2024 |
129.20 |
| Mar 11, 2024 |
129.15 |
| Mar 8, 2024 |
129.12 |
| Mar 7, 2024 |
129.10 |
| Mar 6, 2024 |
129.04 |
| Mar 5, 2024 |
129.00 |
| Mar 4, 2024 |
129.00 |
| Mar 1, 2024 |
128.96 |
| Feb 29, 2024 |
128.93 |
| Feb 28, 2024 |
128.92 |
| Feb 27, 2024 |
128.92 |
| Feb 26, 2024 |
128.93 |
| Feb 23, 2024 |
128.93 |
| Feb 22, 2024 |
128.95 |
| Feb 21, 2024 |
128.96 |
| Feb 20, 2024 |
128.96 |
| Feb 16, 2024 |
128.97 |
| Feb 15, 2024 |
128.97 |
| Feb 14, 2024 |
128.97 |
| Feb 13, 2024 |
128.96 |
| Feb 12, 2024 |
128.95 |
| Feb 9, 2024 |
128.94 |
| Feb 8, 2024 |
129.01 |
| Feb 7, 2024 |
129.14 |
| Feb 6, 2024 |
129.31 |
| Feb 5, 2024 |
129.55 |
| Feb 2, 2024 |
129.80 |
| Feb 1, 2024 |
130.05 |
| Jan 31, 2024 |
130.28 |
| Jan 30, 2024 |
130.50 |
| Jan 29, 2024 |
130.73 |
| Jan 26, 2024 |
130.90 |
| Jan 25, 2024 |
131.11 |
| Jan 24, 2024 |
131.32 |
| Jan 23, 2024 |
131.49 |
| Jan 22, 2024 |
131.66 |
| Jan 19, 2024 |
131.85 |
| Jan 18, 2024 |
132.08 |
| Jan 17, 2024 |
132.34 |
| Jan 16, 2024 |
132.62 |
| Jan 12, 2024 |
132.88 |
| Jan 11, 2024 |
133.12 |
| Jan 10, 2024 |
133.36 |
| Jan 9, 2024 |
133.58 |
| Jan 8, 2024 |
133.83 |
| Jan 5, 2024 |
134.06 |
| Jan 4, 2024 |
134.34 |
| Jan 3, 2024 |
134.61 |
| Jan 2, 2024 |
134.86 |
| Dec 29, 2023 |
135.09 |
| Dec 28, 2023 |
135.26 |
| Dec 27, 2023 |
135.44 |
| Dec 26, 2023 |
135.61 |
| Dec 22, 2023 |
135.78 |
| Dec 21, 2023 |
135.98 |
| Dec 20, 2023 |
136.20 |
| Dec 19, 2023 |
136.44 |
| Dec 18, 2023 |
136.67 |
| Dec 15, 2023 |
136.92 |
| Dec 14, 2023 |
137.15 |
| Dec 13, 2023 |
137.39 |
| Dec 12, 2023 |
137.67 |
| Dec 11, 2023 |
137.95 |
| Dec 8, 2023 |
138.20 |
| Dec 7, 2023 |
138.47 |
| Dec 6, 2023 |
138.76 |
| Dec 5, 2023 |
139.08 |
| Dec 4, 2023 |
139.42 |
| Dec 1, 2023 |
139.80 |
| Nov 30, 2023 |
140.20 |
| Nov 29, 2023 |
140.64 |
| Nov 28, 2023 |
141.07 |
| Nov 27, 2023 |
141.48 |
| Nov 24, 2023 |
141.89 |
| Nov 22, 2023 |
142.28 |
| Nov 21, 2023 |
142.69 |
| Nov 20, 2023 |
143.10 |
| Nov 17, 2023 |
143.49 |
| Nov 16, 2023 |
143.94 |
| Nov 15, 2023 |
144.34 |
| Nov 14, 2023 |
144.61 |
| Nov 13, 2023 |
144.87 |
| Nov 10, 2023 |
145.19 |
| Nov 9, 2023 |
145.51 |
| Nov 8, 2023 |
145.82 |
| Nov 7, 2023 |
146.13 |
| Nov 6, 2023 |
146.45 |
| Nov 3, 2023 |
146.73 |
| Nov 2, 2023 |
146.99 |
| Nov 1, 2023 |
147.30 |
| Oct 31, 2023 |
147.62 |
| Oct 30, 2023 |
147.91 |
| Oct 27, 2023 |
148.21 |
| Oct 26, 2023 |
148.48 |
| Oct 25, 2023 |
148.76 |
| Oct 24, 2023 |
149.02 |
| Oct 23, 2023 |
149.23 |
| Oct 20, 2023 |
149.41 |
| Oct 19, 2023 |
149.58 |
| Oct 18, 2023 |
149.74 |
| Oct 17, 2023 |
149.90 |
| Oct 16, 2023 |
150.05 |
| Oct 13, 2023 |
150.15 |
| Oct 12, 2023 |
150.26 |
| Oct 11, 2023 |
150.36 |
| Oct 10, 2023 |
150.44 |
| Oct 9, 2023 |
150.55 |
| Oct 6, 2023 |
150.65 |
| Oct 5, 2023 |
150.74 |
| Oct 4, 2023 |
150.86 |
| Oct 3, 2023 |
150.97 |
| Oct 2, 2023 |
151.11 |
| Sep 29, 2023 |
151.26 |
| Sep 28, 2023 |
151.40 |
| Sep 27, 2023 |
151.53 |
| Sep 26, 2023 |
151.68 |
| Sep 25, 2023 |
151.80 |
| Sep 22, 2023 |
151.91 |
| Sep 21, 2023 |
152.04 |
| Sep 20, 2023 |
152.17 |
| Sep 19, 2023 |
152.30 |
| Sep 18, 2023 |
152.45 |
| Sep 15, 2023 |
152.54 |
| Sep 14, 2023 |
152.62 |
| Sep 13, 2023 |
152.71 |
| Sep 12, 2023 |
152.82 |
| Sep 11, 2023 |
152.92 |
| Sep 8, 2023 |
152.99 |
| Sep 7, 2023 |
153.06 |
| Sep 6, 2023 |
153.13 |
| Sep 5, 2023 |
153.18 |
| Sep 1, 2023 |
153.25 |
| Aug 31, 2023 |
153.28 |
| Aug 30, 2023 |
153.31 |
| Aug 29, 2023 |
153.33 |
| Aug 28, 2023 |
153.27 |
| Aug 25, 2023 |
153.26 |
| Aug 24, 2023 |
153.22 |
| Aug 23, 2023 |
153.17 |
| Aug 22, 2023 |
153.06 |
| Aug 21, 2023 |
152.97 |
| Aug 18, 2023 |
152.87 |
| Aug 17, 2023 |
152.79 |
| Aug 16, 2023 |
152.72 |
| Aug 15, 2023 |
152.61 |
| Aug 14, 2023 |
152.51 |
| Aug 11, 2023 |
152.42 |
| Aug 10, 2023 |
152.32 |
| Aug 9, 2023 |
152.26 |
| Aug 8, 2023 |
152.18 |
| Aug 7, 2023 |
152.10 |
| Aug 4, 2023 |
151.99 |
| Aug 3, 2023 |
151.88 |
| Aug 2, 2023 |
151.75 |
| Aug 1, 2023 |
151.66 |
| Jul 31, 2023 |
151.52 |
| Jul 28, 2023 |
151.38 |
| Jul 27, 2023 |
151.27 |
| Jul 26, 2023 |
151.17 |
| Jul 25, 2023 |
151.12 |
| Jul 24, 2023 |
151.00 |
| Jul 21, 2023 |
150.88 |
| Jul 20, 2023 |
150.74 |
| Jul 19, 2023 |
150.56 |
| Jul 18, 2023 |
150.37 |
| Jul 17, 2023 |
150.17 |
| Jul 14, 2023 |
149.98 |
| Jul 13, 2023 |
149.80 |
| Jul 12, 2023 |
149.59 |
| Jul 11, 2023 |
149.39 |
| Jul 10, 2023 |
149.23 |
| Jul 7, 2023 |
149.06 |
| Jul 6, 2023 |
148.94 |
| Jul 5, 2023 |
148.82 |
| Jul 3, 2023 |
148.70 |
| Jun 30, 2023 |
148.54 |
| Jun 29, 2023 |
148.39 |
| Jun 28, 2023 |
148.27 |
| Jun 27, 2023 |
148.16 |
| Jun 26, 2023 |
148.03 |
| Jun 23, 2023 |
147.88 |
| Jun 22, 2023 |
147.74 |
| Jun 21, 2023 |
147.58 |
| Jun 20, 2023 |
147.42 |
| Jun 16, 2023 |
147.27 |
| Jun 15, 2023 |
147.13 |
| Jun 14, 2023 |
146.97 |
| Jun 13, 2023 |
146.81 |
| Jun 12, 2023 |
146.69 |
| Jun 9, 2023 |
146.58 |
| Jun 8, 2023 |
146.49 |
| Jun 7, 2023 |
146.40 |
| Jun 6, 2023 |
146.31 |
| Jun 5, 2023 |
146.29 |
| Jun 2, 2023 |
146.28 |
| Jun 1, 2023 |
146.27 |
| May 31, 2023 |
146.28 |
| May 30, 2023 |
146.31 |
| May 26, 2023 |
146.30 |
| May 25, 2023 |
146.29 |
| May 24, 2023 |
146.30 |
| May 23, 2023 |
146.37 |
| May 22, 2023 |
146.44 |
| May 19, 2023 |
146.51 |
| May 18, 2023 |
146.57 |
| May 17, 2023 |
146.62 |
| May 16, 2023 |
146.67 |
| May 15, 2023 |
146.73 |
| May 12, 2023 |
146.78 |
| May 11, 2023 |
146.86 |
| May 10, 2023 |
146.88 |
| May 9, 2023 |
146.88 |
| May 8, 2023 |
146.90 |
| May 5, 2023 |
146.93 |
| May 4, 2023 |
146.96 |
| May 3, 2023 |
146.97 |
| May 2, 2023 |
146.92 |
| May 1, 2023 |
146.87 |
| Apr 28, 2023 |
146.80 |
| Apr 27, 2023 |
146.72 |
| Apr 26, 2023 |
146.67 |
| Apr 25, 2023 |
146.58 |
| Apr 24, 2023 |
146.44 |
| Apr 21, 2023 |
146.26 |
| Apr 20, 2023 |
146.03 |
| Apr 19, 2023 |
145.80 |
| Apr 18, 2023 |
145.59 |
| Apr 17, 2023 |
145.43 |
| Apr 14, 2023 |
145.30 |
| Apr 13, 2023 |
145.18 |
| Apr 12, 2023 |
145.05 |
| Apr 11, 2023 |
144.95 |
| Apr 10, 2023 |
144.80 |
| Apr 6, 2023 |
144.64 |
| Apr 5, 2023 |
144.49 |
| Apr 4, 2023 |
144.33 |
| Apr 3, 2023 |
144.15 |
| Mar 31, 2023 |
144.00 |
| Mar 30, 2023 |
143.82 |
| Mar 29, 2023 |
143.62 |
| Mar 28, 2023 |
143.47 |
| Mar 27, 2023 |
143.35 |
| Mar 24, 2023 |
143.24 |
| Mar 23, 2023 |
143.15 |
| Mar 22, 2023 |
143.03 |
| Mar 21, 2023 |
142.91 |
| Mar 20, 2023 |
142.79 |
| Mar 17, 2023 |
142.66 |
| Mar 16, 2023 |
142.55 |
| Mar 15, 2023 |
142.45 |
| Mar 14, 2023 |
142.35 |
| Mar 13, 2023 |
142.20 |
| Mar 10, 2023 |
142.05 |
| Mar 9, 2023 |
141.90 |
| Mar 8, 2023 |
141.74 |
| Mar 7, 2023 |
141.56 |
| Mar 6, 2023 |
141.38 |
| Mar 3, 2023 |
141.21 |
| Mar 2, 2023 |
141.00 |
| Mar 1, 2023 |
140.82 |
| Feb 28, 2023 |
140.62 |
| Feb 27, 2023 |
140.41 |
| Feb 24, 2023 |
140.22 |
| Feb 23, 2023 |
140.03 |
| Feb 22, 2023 |
139.85 |
| Feb 21, 2023 |
139.67 |
| Feb 17, 2023 |
139.51 |
| Feb 16, 2023 |
139.31 |
| Feb 15, 2023 |
139.09 |
| Feb 14, 2023 |
138.82 |
| Feb 13, 2023 |
138.54 |
| Feb 10, 2023 |
138.26 |
| Feb 9, 2023 |
137.98 |
| Feb 8, 2023 |
137.72 |
| Feb 7, 2023 |
137.45 |
| Feb 6, 2023 |
137.18 |
| Feb 3, 2023 |
136.94 |
| Feb 2, 2023 |
136.70 |
| Feb 1, 2023 |
136.42 |
| Jan 31, 2023 |
136.19 |
| Jan 30, 2023 |
136.10 |
| Jan 27, 2023 |
136.01 |
| Jan 26, 2023 |
135.88 |
| Jan 25, 2023 |
135.77 |
| Jan 24, 2023 |
135.69 |
| Jan 23, 2023 |
135.60 |
| Jan 20, 2023 |
135.53 |
| Jan 19, 2023 |
135.55 |
| Jan 18, 2023 |
135.58 |
| Jan 17, 2023 |
135.58 |
| Jan 13, 2023 |
135.58 |
| Jan 12, 2023 |
135.62 |
| Jan 11, 2023 |
135.63 |
| Jan 10, 2023 |
135.63 |
| Jan 9, 2023 |
135.65 |
| Jan 6, 2023 |
135.65 |
| Jan 5, 2023 |
135.70 |
| Jan 4, 2023 |
135.79 |
| Jan 3, 2023 |
135.88 |
| Dec 30, 2022 |
135.96 |
| Dec 29, 2022 |
136.02 |
| Dec 28, 2022 |
136.04 |
| Dec 27, 2022 |
136.05 |
| Dec 23, 2022 |
136.08 |
| Dec 22, 2022 |
136.11 |
| Dec 21, 2022 |
136.15 |
| Dec 20, 2022 |
136.16 |
| Dec 19, 2022 |
136.19 |
| Dec 16, 2022 |
136.23 |
| Dec 15, 2022 |
136.27 |
| Dec 14, 2022 |
136.32 |
| Dec 13, 2022 |
136.36 |
| Dec 12, 2022 |
136.40 |
| Dec 9, 2022 |
136.45 |
| Dec 8, 2022 |
136.51 |
| Dec 7, 2022 |
136.52 |
| Dec 6, 2022 |
136.57 |
| Dec 5, 2022 |
136.64 |
| Dec 2, 2022 |
136.70 |
| Dec 1, 2022 |
136.80 |
| Nov 30, 2022 |
136.89 |
| Nov 29, 2022 |
136.92 |
| Nov 28, 2022 |
136.99 |
| Nov 25, 2022 |
137.08 |
| Nov 23, 2022 |
137.20 |
| Nov 22, 2022 |
137.28 |
| Nov 21, 2022 |
137.35 |
| Nov 18, 2022 |
137.46 |
| Nov 17, 2022 |
137.56 |
| Nov 16, 2022 |
137.70 |
| Nov 15, 2022 |
137.82 |
| Nov 14, 2022 |
137.92 |
| Nov 11, 2022 |
138.00 |
| Nov 10, 2022 |
138.05 |
| Nov 9, 2022 |
138.15 |
| Nov 8, 2022 |
138.31 |
| Nov 7, 2022 |
138.49 |
| Nov 4, 2022 |
138.68 |
| Nov 3, 2022 |
138.89 |
| Nov 2, 2022 |
139.17 |
| Nov 1, 2022 |
139.46 |
| Oct 31, 2022 |
139.81 |
| Oct 28, 2022 |
140.17 |
| Oct 27, 2022 |
140.53 |
| Oct 26, 2022 |
140.91 |
| Oct 25, 2022 |
141.26 |
| Oct 24, 2022 |
141.60 |
| Oct 21, 2022 |
141.99 |
| Oct 20, 2022 |
142.35 |
| Oct 19, 2022 |
142.77 |
| Oct 18, 2022 |
143.19 |
| Oct 17, 2022 |
143.62 |
| Oct 14, 2022 |
144.06 |
| Oct 13, 2022 |
144.52 |
| Oct 12, 2022 |
144.92 |
| Oct 11, 2022 |
145.37 |
| Oct 10, 2022 |
145.79 |
| Oct 7, 2022 |
146.18 |
| Oct 6, 2022 |
146.54 |
| Oct 5, 2022 |
146.85 |
| Oct 4, 2022 |
147.17 |
| Oct 3, 2022 |
147.50 |
| Sep 30, 2022 |
147.87 |
| Sep 29, 2022 |
148.24 |
| Sep 28, 2022 |
148.62 |
| Sep 27, 2022 |
148.99 |
| Sep 26, 2022 |
149.37 |
| Sep 23, 2022 |
149.77 |
| Sep 22, 2022 |
150.17 |
| Sep 21, 2022 |
150.52 |
| Sep 20, 2022 |
150.85 |
| Sep 19, 2022 |
151.21 |
| Sep 16, 2022 |
151.54 |
| Sep 15, 2022 |
151.87 |
| Sep 14, 2022 |
152.21 |
| Sep 13, 2022 |
152.52 |
| Sep 12, 2022 |
152.88 |
| Sep 9, 2022 |
153.21 |
| Sep 8, 2022 |
153.56 |
| Sep 7, 2022 |
153.95 |
| Sep 6, 2022 |
154.38 |
| Sep 2, 2022 |
154.83 |
| Sep 1, 2022 |
155.29 |
| Aug 31, 2022 |
155.73 |
| Aug 30, 2022 |
156.12 |
| Aug 29, 2022 |
156.49 |
| Aug 26, 2022 |
156.81 |
| Aug 25, 2022 |
157.15 |
| Aug 24, 2022 |
157.47 |
| Aug 23, 2022 |
157.80 |
| Aug 22, 2022 |
158.15 |
| Aug 19, 2022 |
158.48 |
| Aug 18, 2022 |
158.78 |
| Aug 17, 2022 |
159.03 |
| Aug 16, 2022 |
159.27 |
| Aug 15, 2022 |
159.48 |
| Aug 12, 2022 |
159.66 |
| Aug 11, 2022 |
159.70 |
| Aug 10, 2022 |
159.75 |
| Aug 9, 2022 |
159.78 |
| Aug 8, 2022 |
159.83 |
| Aug 5, 2022 |
159.83 |
| Aug 4, 2022 |
159.81 |
| Aug 3, 2022 |
159.78 |
| Aug 2, 2022 |
159.75 |
| Aug 1, 2022 |
159.73 |
| Jul 29, 2022 |
159.68 |
| Jul 28, 2022 |
159.64 |
| Jul 27, 2022 |
159.59 |
| Jul 26, 2022 |
159.54 |
| Jul 25, 2022 |
159.54 |
| Jul 22, 2022 |
159.53 |
| Jul 21, 2022 |
159.52 |
| Jul 20, 2022 |
159.48 |
| Jul 19, 2022 |
159.47 |
| Jul 18, 2022 |
159.49 |
| Jul 15, 2022 |
159.55 |
| Jul 14, 2022 |
159.60 |
| Jul 13, 2022 |
159.69 |
| Jul 12, 2022 |
159.80 |
| Jul 11, 2022 |
159.91 |
| Jul 8, 2022 |
160.02 |
| Jul 7, 2022 |
160.08 |
| Jul 6, 2022 |
160.15 |
| Jul 5, 2022 |
160.26 |
| Jul 1, 2022 |
160.40 |
| Jun 30, 2022 |
160.48 |
| Jun 29, 2022 |
160.49 |
| Jun 28, 2022 |
160.52 |
| Jun 27, 2022 |
160.52 |
| Jun 24, 2022 |
160.52 |
| Jun 23, 2022 |
160.51 |
| Jun 22, 2022 |
160.55 |
| Jun 21, 2022 |
160.63 |
| Jun 17, 2022 |
160.72 |
| Jun 16, 2022 |
160.84 |
| Jun 15, 2022 |
160.97 |
| Jun 14, 2022 |
161.07 |
| Jun 13, 2022 |
161.18 |
| Jun 10, 2022 |
161.30 |
| Jun 9, 2022 |
161.39 |
| Jun 8, 2022 |
161.47 |
| Jun 7, 2022 |
161.52 |
| Jun 6, 2022 |
161.56 |
| Jun 3, 2022 |
161.59 |
| Jun 2, 2022 |
161.62 |
| Jun 1, 2022 |
161.64 |
| May 31, 2022 |
161.68 |
| May 27, 2022 |
161.73 |
| May 26, 2022 |
161.75 |
| May 25, 2022 |
161.80 |
| May 24, 2022 |
161.89 |
| May 23, 2022 |
161.98 |
| May 20, 2022 |
162.08 |
| May 19, 2022 |
162.16 |
| May 18, 2022 |
162.25 |
| May 17, 2022 |
162.34 |
| May 16, 2022 |
162.40 |
| May 13, 2022 |
162.45 |
| May 12, 2022 |
162.46 |
| May 11, 2022 |
162.48 |
| May 10, 2022 |
162.49 |
| May 9, 2022 |
162.51 |
| May 6, 2022 |
162.56 |
| May 5, 2022 |
162.59 |
| May 4, 2022 |
162.63 |
| May 3, 2022 |
162.63 |
| May 2, 2022 |
162.63 |
| Apr 29, 2022 |
162.63 |
| Apr 28, 2022 |
162.68 |
| Apr 27, 2022 |
162.72 |
| Apr 26, 2022 |
162.80 |
| Apr 25, 2022 |
162.92 |
| Apr 22, 2022 |
163.01 |
| Apr 21, 2022 |
163.11 |
| Apr 20, 2022 |
163.21 |
| Apr 19, 2022 |
163.30 |
| Apr 18, 2022 |
163.39 |
| Apr 14, 2022 |
163.48 |
| Apr 13, 2022 |
163.58 |
| Apr 12, 2022 |
163.66 |
| Apr 11, 2022 |
163.74 |
| Apr 8, 2022 |
163.81 |
| Apr 7, 2022 |
163.86 |
| Apr 6, 2022 |
163.88 |
| Apr 5, 2022 |
163.90 |
| Apr 4, 2022 |
163.89 |
| Apr 1, 2022 |
163.84 |
| Mar 31, 2022 |
163.81 |
| Mar 30, 2022 |
163.76 |
| Mar 29, 2022 |
163.70 |
| Mar 28, 2022 |
163.63 |
| Mar 25, 2022 |
163.56 |
| Mar 24, 2022 |
163.49 |
| Mar 23, 2022 |
163.39 |
| Mar 22, 2022 |
163.32 |
| Mar 21, 2022 |
163.23 |
| Mar 18, 2022 |
163.14 |
| Mar 17, 2022 |
163.02 |
| Mar 16, 2022 |
162.95 |
| Mar 15, 2022 |
162.90 |
| Mar 14, 2022 |
162.88 |
| Mar 11, 2022 |
162.89 |
| Mar 10, 2022 |
162.87 |
| Mar 9, 2022 |
162.83 |
| Mar 8, 2022 |
162.79 |
| Mar 7, 2022 |
162.73 |
| Mar 4, 2022 |
162.68 |
| Mar 3, 2022 |
162.60 |
| Mar 2, 2022 |
162.50 |
| Mar 1, 2022 |
162.39 |
| Feb 28, 2022 |
162.27 |
| Feb 25, 2022 |
162.12 |
| Feb 24, 2022 |
161.97 |
| Feb 23, 2022 |
161.84 |
| Feb 22, 2022 |
161.74 |
| Feb 18, 2022 |
161.67 |
| Feb 17, 2022 |
161.58 |
| Feb 16, 2022 |
161.48 |
| Feb 15, 2022 |
161.34 |
| Feb 14, 2022 |
161.22 |
| Feb 11, 2022 |
161.17 |
| Feb 10, 2022 |
161.15 |
| Feb 9, 2022 |
161.11 |
| Feb 8, 2022 |
161.05 |
| Feb 7, 2022 |
161.02 |
| Feb 4, 2022 |
161.01 |
| Feb 3, 2022 |
160.94 |
| Feb 2, 2022 |
160.88 |
| Feb 1, 2022 |
160.74 |
| Jan 31, 2022 |
160.64 |
| Jan 28, 2022 |
160.56 |
| Jan 27, 2022 |
160.53 |
| Jan 26, 2022 |
160.50 |
| Jan 25, 2022 |
160.44 |
| Jan 24, 2022 |
160.39 |
| Jan 21, 2022 |
160.29 |
| Jan 20, 2022 |
160.22 |
| Jan 19, 2022 |
160.13 |
| Jan 18, 2022 |
160.03 |
| Jan 14, 2022 |
159.91 |
| Jan 13, 2022 |
159.71 |
| Jan 12, 2022 |
159.48 |
| Jan 11, 2022 |
159.22 |
| Jan 10, 2022 |
158.97 |
| Jan 7, 2022 |
158.74 |
| Jan 6, 2022 |
158.48 |
| Jan 5, 2022 |
158.18 |
| Jan 4, 2022 |
157.89 |
| Jan 3, 2022 |
157.59 |
| Dec 31, 2021 |
157.29 |
| Dec 30, 2021 |
156.97 |
| Dec 29, 2021 |
156.69 |
| Dec 28, 2021 |
156.40 |
| Dec 27, 2021 |
156.12 |
| Dec 23, 2021 |
155.83 |
| Dec 22, 2021 |
155.54 |
| Dec 21, 2021 |
155.24 |
| Dec 20, 2021 |
154.97 |
| Dec 17, 2021 |
154.68 |
| Dec 16, 2021 |
154.42 |
| Dec 15, 2021 |
154.13 |
| Dec 14, 2021 |
153.87 |
| Dec 13, 2021 |
153.66 |
| Dec 10, 2021 |
153.48 |
| Dec 9, 2021 |
153.25 |
| Dec 8, 2021 |
153.01 |
| Dec 7, 2021 |
152.80 |
| Dec 6, 2021 |
152.58 |
| Dec 3, 2021 |
152.42 |
| Dec 2, 2021 |
152.27 |
| Dec 1, 2021 |
152.02 |
| Nov 30, 2021 |
151.79 |
| Nov 29, 2021 |
151.58 |
| Nov 26, 2021 |
151.36 |
| Nov 24, 2021 |
151.16 |
| Nov 23, 2021 |
150.90 |
| Nov 22, 2021 |
150.64 |
| Nov 19, 2021 |
150.37 |
| Nov 18, 2021 |
150.04 |
| Nov 17, 2021 |
149.73 |
| Nov 16, 2021 |
149.37 |
| Nov 15, 2021 |
149.01 |
| Nov 12, 2021 |
148.66 |
| Nov 11, 2021 |
148.31 |
| Nov 10, 2021 |
147.96 |
| Nov 9, 2021 |
147.65 |
| Nov 8, 2021 |
147.35 |
| Nov 5, 2021 |
147.05 |
| Nov 4, 2021 |
146.76 |
| Nov 3, 2021 |
146.46 |
| Nov 2, 2021 |
146.17 |
| Nov 1, 2021 |
145.88 |
| Oct 29, 2021 |
145.60 |
| Oct 28, 2021 |
145.33 |
| Oct 27, 2021 |
145.07 |
| Oct 26, 2021 |
144.82 |
| Oct 25, 2021 |
144.72 |
| Oct 22, 2021 |
144.63 |
| Oct 21, 2021 |
144.55 |
| Oct 20, 2021 |
144.45 |
| Oct 19, 2021 |
144.34 |
| Oct 18, 2021 |
144.23 |
| Oct 15, 2021 |
144.12 |
| Oct 14, 2021 |
144.02 |
| Oct 13, 2021 |
143.92 |
| Oct 12, 2021 |
143.85 |
| Oct 11, 2021 |
143.79 |
| Oct 8, 2021 |
143.73 |
| Oct 7, 2021 |
143.66 |
| Oct 6, 2021 |
143.58 |
| Oct 5, 2021 |
143.53 |
| Oct 4, 2021 |
143.48 |
| Oct 1, 2021 |
143.42 |
| Sep 30, 2021 |
143.34 |
| Sep 29, 2021 |
143.25 |
| Sep 28, 2021 |
143.15 |
| Sep 27, 2021 |
143.05 |
| Sep 24, 2021 |
142.93 |
| Sep 23, 2021 |
142.81 |
| Sep 22, 2021 |
142.68 |
| Sep 21, 2021 |
142.57 |
| Sep 20, 2021 |
142.47 |
| Sep 17, 2021 |
142.36 |
| Sep 16, 2021 |
142.23 |
| Sep 15, 2021 |
142.08 |
| Sep 14, 2021 |
141.94 |
| Sep 13, 2021 |
141.79 |
| Sep 10, 2021 |
141.63 |
| Sep 9, 2021 |
141.48 |
| Sep 8, 2021 |
141.31 |
| Sep 7, 2021 |
141.15 |
| Sep 3, 2021 |
140.96 |
| Sep 2, 2021 |
140.74 |
| Sep 1, 2021 |
140.51 |
| Aug 31, 2021 |
140.28 |
| Aug 30, 2021 |
140.06 |
| Aug 27, 2021 |
139.84 |
| Aug 26, 2021 |
139.60 |
| Aug 25, 2021 |
139.39 |
| Aug 24, 2021 |
139.16 |
| Aug 23, 2021 |
138.93 |
| Aug 20, 2021 |
138.67 |
| Aug 19, 2021 |
138.40 |
| Aug 18, 2021 |
138.13 |
| Aug 17, 2021 |
137.87 |
| Aug 16, 2021 |
137.61 |
| Aug 13, 2021 |
137.31 |
| Aug 12, 2021 |
137.02 |
| Aug 11, 2021 |
136.74 |
| Aug 10, 2021 |
136.47 |
| Aug 9, 2021 |
136.20 |
| Aug 6, 2021 |
135.93 |
| Aug 5, 2021 |
135.67 |
| Aug 4, 2021 |
135.40 |
| Aug 3, 2021 |
135.14 |
| Aug 2, 2021 |
134.88 |
| Jul 30, 2021 |
134.63 |
| Jul 29, 2021 |
134.41 |
| Jul 28, 2021 |
134.22 |
| Jul 27, 2021 |
134.04 |
| Jul 26, 2021 |
133.86 |
| Jul 23, 2021 |
133.64 |
| Jul 22, 2021 |
133.40 |
| Jul 21, 2021 |
133.17 |
| Jul 20, 2021 |
132.91 |
| Jul 19, 2021 |
132.69 |
| Jul 16, 2021 |
132.48 |
| Jul 15, 2021 |
132.27 |
| Jul 14, 2021 |
132.04 |
| Jul 13, 2021 |
131.79 |
| Jul 12, 2021 |
131.52 |
| Jul 9, 2021 |
131.24 |
| Jul 8, 2021 |
130.97 |
| Jul 7, 2021 |
130.71 |
| Jul 6, 2021 |
130.44 |
| Jul 2, 2021 |
130.17 |
| Jul 1, 2021 |
129.90 |
| Jun 30, 2021 |
129.64 |
| Jun 29, 2021 |
129.35 |
| Jun 28, 2021 |
129.06 |
| Jun 25, 2021 |
128.79 |
| Jun 24, 2021 |
128.54 |
| Jun 23, 2021 |
128.27 |
| Jun 22, 2021 |
128.05 |
| Jun 21, 2021 |
127.83 |
| Jun 18, 2021 |
127.66 |
| Jun 17, 2021 |
127.48 |
| Jun 16, 2021 |
127.28 |
| Jun 15, 2021 |
127.09 |
| Jun 14, 2021 |
126.89 |
| Jun 11, 2021 |
126.69 |
| Jun 10, 2021 |
126.51 |
| Jun 9, 2021 |
126.32 |
| Jun 8, 2021 |
126.14 |
| Jun 7, 2021 |
125.96 |
| Jun 4, 2021 |
125.80 |
| Jun 3, 2021 |
125.63 |
| Jun 2, 2021 |
125.48 |
| Jun 1, 2021 |
125.30 |
| May 28, 2021 |
125.13 |
| May 27, 2021 |
124.96 |
| May 26, 2021 |
124.79 |
| May 25, 2021 |
124.62 |
| May 24, 2021 |
124.48 |
| May 21, 2021 |
124.33 |
| May 20, 2021 |
124.19 |
| May 19, 2021 |
124.06 |
| May 18, 2021 |
123.94 |
| May 17, 2021 |
123.82 |
| May 14, 2021 |
123.71 |
| May 13, 2021 |
123.61 |
| May 12, 2021 |
123.50 |
| May 11, 2021 |
123.41 |
| May 10, 2021 |
123.28 |
| May 7, 2021 |
123.15 |
| May 6, 2021 |
123.00 |
| May 5, 2021 |
122.86 |
| May 4, 2021 |
122.72 |
| May 3, 2021 |
122.57 |
| Apr 30, 2021 |
122.41 |
| Apr 29, 2021 |
122.22 |
| Apr 28, 2021 |
122.01 |
| Apr 27, 2021 |
121.76 |
| Apr 26, 2021 |
121.52 |
| Apr 23, 2021 |
121.26 |
| Apr 22, 2021 |
120.99 |
| Apr 21, 2021 |
120.77 |
| Apr 20, 2021 |
120.53 |
| Apr 19, 2021 |
120.31 |
| Apr 16, 2021 |
120.07 |
| Apr 15, 2021 |
119.83 |
| Apr 14, 2021 |
119.56 |
| Apr 13, 2021 |
119.31 |
| Apr 12, 2021 |
119.05 |
| Apr 9, 2021 |
118.80 |
| Apr 8, 2021 |
118.56 |
| Apr 7, 2021 |
118.31 |
| Apr 6, 2021 |
118.07 |
| Apr 5, 2021 |
117.83 |
| Apr 1, 2021 |
117.57 |
| Mar 31, 2021 |
117.32 |
| Mar 30, 2021 |
117.10 |
| Mar 29, 2021 |
116.89 |
| Mar 26, 2021 |
116.67 |
| Mar 25, 2021 |
116.47 |
| Mar 24, 2021 |
116.29 |
| Mar 23, 2021 |
116.12 |
| Mar 22, 2021 |
115.91 |
| Mar 19, 2021 |
115.64 |
| Mar 18, 2021 |
115.40 |
| Mar 17, 2021 |
115.15 |
| Mar 16, 2021 |
114.86 |
| Mar 15, 2021 |
114.58 |
| Mar 12, 2021 |
114.29 |
| Mar 11, 2021 |
114.00 |
| Mar 10, 2021 |
113.74 |
| Mar 9, 2021 |
113.50 |
| Mar 8, 2021 |
113.25 |
| Mar 5, 2021 |
113.06 |
| Mar 4, 2021 |
112.81 |
| Mar 3, 2021 |
112.60 |
| Mar 2, 2021 |
112.30 |
| Mar 1, 2021 |
111.98 |
| Feb 26, 2021 |
111.63 |
| Feb 25, 2021 |
111.32 |
| Feb 24, 2021 |
111.04 |
| Feb 23, 2021 |
110.73 |
| Feb 22, 2021 |
110.42 |
| Feb 19, 2021 |
110.09 |
| Feb 18, 2021 |
109.76 |
| Feb 17, 2021 |
109.47 |
| Feb 16, 2021 |
109.18 |
| Feb 12, 2021 |
108.90 |
| Feb 11, 2021 |
108.64 |
| Feb 10, 2021 |
108.36 |
| Feb 9, 2021 |
108.10 |
| Feb 8, 2021 |
107.83 |
| Feb 5, 2021 |
107.55 |
| Feb 4, 2021 |
107.30 |
| Feb 3, 2021 |
107.01 |
| Feb 2, 2021 |
106.78 |
| Feb 1, 2021 |
106.54 |
| Jan 29, 2021 |
106.30 |
| Jan 28, 2021 |
106.08 |
| Jan 27, 2021 |
105.86 |
| Jan 26, 2021 |
105.64 |
| Jan 25, 2021 |
105.39 |
| Jan 22, 2021 |
105.12 |
| Jan 21, 2021 |
104.84 |
| Jan 20, 2021 |
104.56 |
| Jan 19, 2021 |
104.24 |
| Jan 15, 2021 |
103.94 |
| Jan 14, 2021 |
103.65 |
| Jan 13, 2021 |
103.40 |
| Jan 12, 2021 |
103.16 |
| Jan 11, 2021 |
102.90 |
| Jan 8, 2021 |
102.66 |
| Jan 7, 2021 |
102.37 |
| Jan 6, 2021 |
102.11 |
| Jan 5, 2021 |
101.82 |
| Jan 4, 2021 |
101.53 |
| Dec 31, 2020 |
101.27 |
| Dec 30, 2020 |
100.98 |
| Dec 29, 2020 |
100.75 |
| Dec 28, 2020 |
100.51 |
| Dec 24, 2020 |
100.29 |
| Dec 23, 2020 |
100.00 |
| Dec 22, 2020 |
99.79 |
| Dec 21, 2020 |
99.61 |
| Dec 18, 2020 |
99.39 |
| Dec 17, 2020 |
99.20 |
| Dec 16, 2020 |
99.02 |
| Dec 15, 2020 |
98.86 |
| Dec 14, 2020 |
98.67 |
| Dec 11, 2020 |
98.52 |
| Dec 10, 2020 |
98.37 |
| Dec 9, 2020 |
98.21 |
| Dec 8, 2020 |
98.08 |
| Dec 7, 2020 |
97.95 |
| Dec 4, 2020 |
97.82 |
| Dec 3, 2020 |
97.71 |
| Dec 2, 2020 |
97.63 |
| Dec 1, 2020 |
97.57 |
| Nov 30, 2020 |
97.49 |
| Nov 27, 2020 |
97.42 |
| Nov 25, 2020 |
97.37 |
| Nov 24, 2020 |
97.32 |
| Nov 23, 2020 |
97.25 |
| Nov 20, 2020 |
97.20 |
| Nov 19, 2020 |
97.14 |
| Nov 18, 2020 |
97.10 |
| Nov 17, 2020 |
97.09 |
| Nov 16, 2020 |
97.06 |
| Nov 13, 2020 |
96.99 |
| Nov 12, 2020 |
96.92 |
| Nov 11, 2020 |
96.87 |
| Nov 10, 2020 |
96.81 |
| Nov 9, 2020 |
96.84 |
| Nov 6, 2020 |
96.84 |
| Nov 5, 2020 |
96.87 |
| Nov 4, 2020 |
96.92 |
| Nov 3, 2020 |
96.99 |
| Nov 2, 2020 |
97.06 |
| Oct 30, 2020 |
97.15 |
| Oct 29, 2020 |
97.24 |
| Oct 28, 2020 |
97.30 |
| Oct 27, 2020 |
97.41 |
| Oct 26, 2020 |
97.51 |
| Oct 23, 2020 |
97.59 |
| Oct 22, 2020 |
97.66 |
| Oct 21, 2020 |
97.72 |
| Oct 20, 2020 |
97.79 |
| Oct 19, 2020 |
97.85 |
| Oct 16, 2020 |
97.91 |
| Oct 15, 2020 |
97.98 |
| Oct 14, 2020 |
98.03 |
| Oct 13, 2020 |
98.09 |
| Oct 12, 2020 |
98.14 |
| Oct 9, 2020 |
98.19 |
| Oct 8, 2020 |
98.24 |
| Oct 7, 2020 |
98.31 |
| Oct 6, 2020 |
98.39 |
| Oct 5, 2020 |
98.48 |
| Oct 2, 2020 |
98.56 |
| Oct 1, 2020 |
98.65 |
| Sep 30, 2020 |
98.72 |
| Sep 29, 2020 |
98.80 |
| Sep 28, 2020 |
98.87 |
| Sep 25, 2020 |
98.94 |
| Sep 24, 2020 |
99.00 |
| Sep 23, 2020 |
99.06 |
| Sep 22, 2020 |
99.15 |
| Sep 21, 2020 |
99.21 |
| Sep 18, 2020 |
99.27 |
| Sep 17, 2020 |
99.32 |
| Sep 16, 2020 |
99.35 |
| Sep 15, 2020 |
99.38 |
| Sep 14, 2020 |
99.43 |
| Sep 11, 2020 |
99.49 |
| Sep 10, 2020 |
99.55 |
| Sep 9, 2020 |
99.59 |
| Sep 8, 2020 |
99.62 |
| Sep 4, 2020 |
99.67 |
| Sep 3, 2020 |
99.71 |
| Sep 2, 2020 |
99.76 |
| Sep 1, 2020 |
99.77 |
| Aug 31, 2020 |
99.79 |
| Aug 28, 2020 |
99.82 |
| Aug 27, 2020 |
99.85 |
| Aug 26, 2020 |
99.88 |
| Aug 25, 2020 |
99.92 |
| Aug 24, 2020 |
99.95 |
| Aug 21, 2020 |
99.99 |
| Aug 20, 2020 |
100.06 |
| Aug 19, 2020 |
100.12 |
| Aug 18, 2020 |
100.17 |
| Aug 17, 2020 |
100.19 |
| Aug 14, 2020 |
100.23 |
| Aug 13, 2020 |
100.27 |
| Aug 12, 2020 |
100.32 |
| Aug 11, 2020 |
100.35 |
| Aug 10, 2020 |
100.39 |
| Aug 7, 2020 |
100.43 |
| Aug 6, 2020 |
100.45 |
| Aug 5, 2020 |
100.49 |
| Aug 4, 2020 |
100.52 |
| Aug 3, 2020 |
100.56 |
| Jul 31, 2020 |
100.60 |
| Jul 30, 2020 |
100.65 |
| Jul 29, 2020 |
100.69 |
| Jul 28, 2020 |
100.72 |
| Jul 27, 2020 |
100.75 |
| Jul 24, 2020 |
100.75 |
| Jul 23, 2020 |
100.77 |
| Jul 22, 2020 |
100.79 |
| Jul 21, 2020 |
100.82 |
| Jul 20, 2020 |
100.84 |
| Jul 17, 2020 |
100.84 |
| Jul 16, 2020 |
100.86 |
| Jul 15, 2020 |
100.90 |
| Jul 14, 2020 |
100.93 |
| Jul 13, 2020 |
100.99 |
| Jul 10, 2020 |
101.06 |
| Jul 9, 2020 |
101.10 |
| Jul 8, 2020 |
101.16 |
| Jul 7, 2020 |
101.21 |
| Jul 6, 2020 |
101.27 |
| Jul 2, 2020 |
101.34 |
| Jul 1, 2020 |
101.42 |
| Jun 30, 2020 |
101.49 |
| Jun 29, 2020 |
101.56 |
| Jun 26, 2020 |
101.65 |
| Jun 25, 2020 |
101.75 |
| Jun 24, 2020 |
101.82 |
| Jun 23, 2020 |
101.90 |
| Jun 22, 2020 |
101.96 |
| Jun 19, 2020 |
102.02 |
| Jun 18, 2020 |
102.08 |
| Jun 17, 2020 |
102.13 |
| Jun 16, 2020 |
102.18 |
| Jun 15, 2020 |
102.23 |
| Jun 12, 2020 |
102.28 |
| Jun 11, 2020 |
102.32 |
| Jun 10, 2020 |
102.38 |
| Jun 9, 2020 |
102.40 |
| Jun 8, 2020 |
102.44 |
| Jun 5, 2020 |
102.47 |
| Jun 4, 2020 |
102.54 |
| Jun 3, 2020 |
102.62 |
| Jun 2, 2020 |
102.69 |
| Jun 1, 2020 |
102.73 |
| May 29, 2020 |
102.79 |
| May 28, 2020 |
102.86 |
| May 27, 2020 |
102.93 |
| May 26, 2020 |
103.00 |
| May 22, 2020 |
103.06 |
| May 21, 2020 |
103.10 |
| May 20, 2020 |
103.15 |
| May 19, 2020 |
103.15 |
| May 18, 2020 |
103.21 |
| May 15, 2020 |
103.27 |
| May 14, 2020 |
103.38 |
| May 13, 2020 |
103.49 |
| May 12, 2020 |
103.60 |
| May 11, 2020 |
103.70 |
| May 8, 2020 |
103.77 |
| May 7, 2020 |
103.84 |
| May 6, 2020 |
103.89 |
| May 5, 2020 |
103.94 |
| May 4, 2020 |
103.97 |
| May 1, 2020 |
104.04 |
| Apr 30, 2020 |
104.09 |
| Apr 29, 2020 |
104.12 |
| Apr 28, 2020 |
104.14 |
| Apr 27, 2020 |
104.19 |
| Apr 24, 2020 |
104.24 |
| Apr 23, 2020 |
104.31 |
| Apr 22, 2020 |
104.38 |
| Apr 21, 2020 |
104.44 |
| Apr 20, 2020 |
104.54 |
| Apr 17, 2020 |
104.62 |
| Apr 16, 2020 |
104.68 |
| Apr 15, 2020 |
104.76 |
| Apr 14, 2020 |
104.85 |
| Apr 13, 2020 |
104.90 |
| Apr 9, 2020 |
104.96 |
| Apr 8, 2020 |
104.99 |
| Apr 7, 2020 |
105.03 |
| Apr 6, 2020 |
105.08 |
| Apr 3, 2020 |
105.14 |
| Apr 2, 2020 |
105.25 |
| Apr 1, 2020 |
105.34 |
| Mar 31, 2020 |
105.43 |
| Mar 30, 2020 |
105.48 |
| Mar 27, 2020 |
105.55 |
| Mar 26, 2020 |
105.64 |
| Mar 25, 2020 |
105.70 |
| Mar 24, 2020 |
105.81 |
| Mar 23, 2020 |
105.88 |
| Mar 20, 2020 |
106.00 |
| Mar 19, 2020 |
106.14 |
| Mar 18, 2020 |
106.26 |
| Mar 17, 2020 |
106.38 |
| Mar 16, 2020 |
106.44 |
| Mar 13, 2020 |
106.54 |
| Mar 12, 2020 |
106.59 |
| Mar 11, 2020 |
106.70 |
| Mar 10, 2020 |
106.75 |
| Mar 9, 2020 |
106.77 |
| Mar 6, 2020 |
106.85 |
| Mar 5, 2020 |
106.89 |
| Mar 4, 2020 |
106.89 |
| Mar 3, 2020 |
106.91 |
| Mar 2, 2020 |
106.96 |
| Feb 28, 2020 |
106.99 |
| Feb 27, 2020 |
107.04 |
| Feb 26, 2020 |
107.07 |
| Feb 25, 2020 |
107.10 |
| Feb 24, 2020 |
107.13 |
| Feb 21, 2020 |
107.16 |
| Feb 20, 2020 |
107.17 |
| Feb 19, 2020 |
107.17 |
| Feb 18, 2020 |
107.18 |
| Feb 14, 2020 |
107.19 |
| Feb 13, 2020 |
107.20 |
| Feb 12, 2020 |
107.22 |
| Feb 11, 2020 |
107.23 |
| Feb 10, 2020 |
107.25 |
| Feb 7, 2020 |
107.27 |
| Feb 6, 2020 |
107.32 |
| Feb 5, 2020 |
107.26 |
| Feb 4, 2020 |
107.19 |
| Feb 3, 2020 |
107.13 |
| Jan 31, 2020 |
107.08 |
| Jan 30, 2020 |
107.05 |
| Jan 29, 2020 |
106.99 |
| Jan 28, 2020 |
106.93 |
| Jan 27, 2020 |
106.78 |
| Jan 24, 2020 |
106.64 |
| Jan 23, 2020 |
106.47 |
| Jan 22, 2020 |
106.30 |
| Jan 21, 2020 |
106.14 |
| Jan 17, 2020 |
105.97 |
| Jan 16, 2020 |
105.79 |
| Jan 15, 2020 |
105.61 |
| Jan 14, 2020 |
105.44 |
| Jan 13, 2020 |
105.25 |
| Jan 10, 2020 |
105.05 |
| Jan 9, 2020 |
104.86 |
| Jan 8, 2020 |
104.67 |
| Jan 7, 2020 |
104.48 |
| Jan 6, 2020 |
104.30 |
| Jan 3, 2020 |
104.14 |
| Jan 2, 2020 |
103.97 |
| Dec 31, 2019 |
103.79 |
| Dec 30, 2019 |
103.62 |
| Dec 27, 2019 |
103.45 |
| Dec 26, 2019 |
103.27 |
| Dec 24, 2019 |
103.08 |
| Dec 23, 2019 |
102.91 |
| Dec 20, 2019 |
102.74 |
| Dec 19, 2019 |
102.55 |
| Dec 18, 2019 |
102.37 |
| Dec 17, 2019 |
102.21 |
| Dec 16, 2019 |
102.05 |
| Dec 13, 2019 |
101.90 |
| Dec 12, 2019 |
101.75 |
| Dec 11, 2019 |
101.58 |
| Dec 10, 2019 |
101.44 |
| Dec 9, 2019 |
101.32 |
| Dec 6, 2019 |
101.20 |
| Dec 5, 2019 |
101.08 |
| Dec 4, 2019 |
100.97 |
| Dec 3, 2019 |
100.87 |
| Dec 2, 2019 |
100.78 |
| Nov 29, 2019 |
100.69 |
| Nov 27, 2019 |
100.60 |
| Nov 26, 2019 |
100.49 |
| Nov 25, 2019 |
100.38 |
| Nov 22, 2019 |
100.26 |
| Nov 21, 2019 |
100.17 |
| Nov 20, 2019 |
100.07 |
| Nov 19, 2019 |
99.98 |
| Nov 18, 2019 |
99.84 |
| Nov 15, 2019 |
99.70 |
| Nov 14, 2019 |
99.55 |
| Nov 13, 2019 |
99.39 |
| Nov 12, 2019 |
99.23 |
| Nov 11, 2019 |
99.14 |
| Nov 8, 2019 |
99.05 |
| Nov 7, 2019 |
98.97 |
| Nov 6, 2019 |
98.88 |
| Nov 5, 2019 |
98.77 |
| Nov 4, 2019 |
98.64 |
| Nov 1, 2019 |
98.52 |
| Oct 31, 2019 |
98.40 |
| Oct 30, 2019 |
98.30 |
| Oct 29, 2019 |
98.19 |
| Oct 28, 2019 |
98.06 |
| Oct 25, 2019 |
97.93 |
| Oct 24, 2019 |
97.81 |
| Oct 23, 2019 |
97.68 |
| Oct 22, 2019 |
97.53 |
| Oct 21, 2019 |
97.40 |
| Oct 18, 2019 |
97.24 |
| Oct 17, 2019 |
97.07 |
| Oct 16, 2019 |
96.91 |
| Oct 15, 2019 |
96.76 |
| Oct 14, 2019 |
96.59 |
| Oct 11, 2019 |
96.44 |
| Oct 10, 2019 |
96.27 |
| Oct 9, 2019 |
96.10 |
| Oct 8, 2019 |
95.94 |
| Oct 7, 2019 |
95.80 |
| Oct 4, 2019 |
95.64 |
| Oct 3, 2019 |
95.50 |
| Oct 2, 2019 |
95.36 |
| Oct 1, 2019 |
95.24 |
| Sep 30, 2019 |
95.12 |
| Sep 27, 2019 |
94.99 |
| Sep 26, 2019 |
94.85 |
| Sep 25, 2019 |
94.70 |
| Sep 24, 2019 |
94.54 |
| Sep 23, 2019 |
94.40 |
| Sep 20, 2019 |
94.27 |
| Sep 19, 2019 |
94.16 |
| Sep 18, 2019 |
94.04 |
| Sep 17, 2019 |
93.90 |
| Sep 16, 2019 |
93.77 |
| Sep 13, 2019 |
93.63 |
| Sep 12, 2019 |
93.49 |
| Sep 11, 2019 |
93.34 |
| Sep 10, 2019 |
93.20 |
| Sep 9, 2019 |
93.07 |
| Sep 6, 2019 |
92.93 |
| Sep 5, 2019 |
92.80 |
| Sep 4, 2019 |
92.67 |
| Sep 3, 2019 |
92.53 |
| Aug 30, 2019 |
92.41 |
| Aug 29, 2019 |
92.27 |
| Aug 28, 2019 |
92.14 |
| Aug 27, 2019 |
92.04 |
| Aug 26, 2019 |
91.95 |
| Aug 23, 2019 |
91.86 |
| Aug 22, 2019 |
91.77 |
| Aug 21, 2019 |
91.65 |
| Aug 20, 2019 |
91.53 |
| Aug 19, 2019 |
91.39 |
| Aug 16, 2019 |
91.25 |
| Aug 15, 2019 |
91.10 |
| Aug 14, 2019 |
90.98 |
| Aug 13, 2019 |
90.85 |
| Aug 12, 2019 |
90.70 |
| Aug 9, 2019 |
90.59 |
| Aug 8, 2019 |
90.48 |
| Aug 7, 2019 |
90.35 |
| Aug 6, 2019 |
90.25 |
| Aug 5, 2019 |
90.17 |
| Aug 2, 2019 |
90.08 |
| Aug 1, 2019 |
89.96 |
| Jul 31, 2019 |
89.82 |
| Jul 30, 2019 |
89.66 |
| Jul 29, 2019 |
89.49 |
| Jul 26, 2019 |
89.33 |
| Jul 25, 2019 |
89.18 |
| Jul 24, 2019 |
89.05 |
| Jul 23, 2019 |
88.92 |
| Jul 22, 2019 |
88.84 |
| Jul 19, 2019 |
88.77 |
| Jul 18, 2019 |
88.71 |
| Jul 17, 2019 |
88.65 |
| Jul 16, 2019 |
88.60 |
| Jul 15, 2019 |
88.53 |
| Jul 12, 2019 |
88.46 |
| Jul 11, 2019 |
88.41 |
| Jul 10, 2019 |
88.35 |
| Jul 9, 2019 |
88.31 |
| Jul 8, 2019 |
88.27 |
| Jul 5, 2019 |
88.22 |
| Jul 3, 2019 |
88.17 |
| Jul 2, 2019 |
88.12 |
| Jul 1, 2019 |
88.07 |
| Jun 28, 2019 |
88.01 |
| Jun 27, 2019 |
87.97 |
| Jun 26, 2019 |
87.94 |
| Jun 25, 2019 |
87.92 |
| Jun 24, 2019 |
87.92 |
| Jun 21, 2019 |
87.92 |
| Jun 20, 2019 |
87.92 |
| Jun 19, 2019 |
87.91 |
| Jun 18, 2019 |
87.90 |
| Jun 17, 2019 |
87.89 |
| Jun 14, 2019 |
87.90 |
| Jun 13, 2019 |
87.92 |
| Jun 12, 2019 |
87.92 |
| Jun 11, 2019 |
87.91 |
| Jun 10, 2019 |
87.90 |
| Jun 7, 2019 |
87.88 |
| Jun 6, 2019 |
87.87 |
| Jun 5, 2019 |
87.86 |
| Jun 4, 2019 |
87.85 |
| Jun 3, 2019 |
87.83 |
| May 31, 2019 |
87.84 |
| May 30, 2019 |
87.85 |
| May 29, 2019 |
87.86 |
| May 28, 2019 |
87.88 |
| May 24, 2019 |
87.91 |
| May 23, 2019 |
87.93 |
| May 22, 2019 |
87.94 |
| May 21, 2019 |
87.94 |
| May 20, 2019 |
87.94 |
| May 17, 2019 |
87.95 |
| May 16, 2019 |
87.95 |
| May 15, 2019 |
87.94 |
| May 14, 2019 |
87.92 |
| May 13, 2019 |
87.93 |
| May 10, 2019 |
87.94 |
| May 9, 2019 |
87.96 |
| May 8, 2019 |
87.98 |
| May 7, 2019 |
87.99 |
| May 6, 2019 |
88.01 |
| May 3, 2019 |
88.01 |
| May 2, 2019 |
88.00 |
| May 1, 2019 |
87.99 |
| Apr 30, 2019 |
87.99 |
| Apr 29, 2019 |
87.97 |
| Apr 26, 2019 |
87.95 |
| Apr 25, 2019 |
87.95 |
| Apr 24, 2019 |
87.94 |
| Apr 23, 2019 |
87.91 |
| Apr 22, 2019 |
87.96 |
| Apr 18, 2019 |
87.99 |
| Apr 17, 2019 |
88.03 |
| Apr 16, 2019 |
88.07 |
| Apr 15, 2019 |
88.11 |
| Apr 12, 2019 |
88.15 |
| Apr 11, 2019 |
88.21 |
| Apr 10, 2019 |
88.27 |
| Apr 9, 2019 |
88.35 |
| Apr 8, 2019 |
88.44 |
| Apr 5, 2019 |
88.54 |
| Apr 4, 2019 |
88.64 |
| Apr 3, 2019 |
88.76 |
| Apr 2, 2019 |
88.88 |
| Apr 1, 2019 |
89.01 |
| Mar 29, 2019 |
89.13 |
| Mar 28, 2019 |
89.27 |
| Mar 27, 2019 |
89.41 |
| Mar 26, 2019 |
89.55 |
| Mar 25, 2019 |
89.69 |
| Mar 22, 2019 |
89.83 |
| Mar 21, 2019 |
89.97 |
| Mar 20, 2019 |
90.10 |
| Mar 19, 2019 |
90.23 |
| Mar 18, 2019 |
90.34 |
| Mar 15, 2019 |
90.47 |
| Mar 14, 2019 |
90.59 |
| Mar 13, 2019 |
90.72 |
| Mar 12, 2019 |
90.84 |
| Mar 11, 2019 |
90.96 |
| Mar 8, 2019 |
91.07 |
| Mar 7, 2019 |
91.20 |
| Mar 6, 2019 |
91.32 |
| Mar 5, 2019 |
91.44 |
| Mar 4, 2019 |
91.54 |
| Mar 1, 2019 |
91.64 |
| Feb 28, 2019 |
91.74 |
| Feb 27, 2019 |
91.84 |
| Feb 26, 2019 |
91.95 |
| Feb 25, 2019 |
92.04 |
| Feb 22, 2019 |
92.12 |
| Feb 21, 2019 |
92.19 |
| Feb 20, 2019 |
92.26 |
| Feb 19, 2019 |
92.31 |
| Feb 15, 2019 |
92.36 |
| Feb 14, 2019 |
92.39 |
| Feb 13, 2019 |
92.42 |
| Feb 12, 2019 |
92.46 |
| Feb 11, 2019 |
92.50 |
| Feb 8, 2019 |
92.55 |
| Feb 7, 2019 |
92.58 |
| Feb 6, 2019 |
92.60 |
| Feb 5, 2019 |
92.62 |
| Feb 4, 2019 |
92.66 |
| Feb 1, 2019 |
92.74 |
| Jan 31, 2019 |
92.82 |
| Jan 30, 2019 |
92.90 |
| Jan 29, 2019 |
92.98 |
| Jan 28, 2019 |
93.01 |
| Jan 25, 2019 |
93.01 |
| Jan 24, 2019 |
93.00 |
| Jan 23, 2019 |
93.00 |
| Jan 22, 2019 |
93.01 |
| Jan 18, 2019 |
93.03 |
| Jan 17, 2019 |
93.04 |
| Jan 16, 2019 |
93.04 |
| Jan 15, 2019 |
93.05 |
| Jan 14, 2019 |
93.07 |
| Jan 11, 2019 |
93.08 |
| Jan 10, 2019 |
93.10 |
| Jan 9, 2019 |
93.14 |
| Jan 8, 2019 |
93.17 |
| Jan 7, 2019 |
93.22 |
| Jan 4, 2019 |
93.30 |
| Jan 3, 2019 |
93.39 |
| Jan 2, 2019 |
93.50 |
| Dec 31, 2018 |
93.58 |
| Dec 28, 2018 |
93.68 |
| Dec 27, 2018 |
93.77 |
| Dec 26, 2018 |
93.87 |
| Dec 24, 2018 |
93.98 |
| Dec 21, 2018 |
94.12 |
| Dec 20, 2018 |
94.23 |
| Dec 19, 2018 |
94.32 |
| Dec 18, 2018 |
94.42 |
| Dec 17, 2018 |
94.48 |
| Dec 14, 2018 |
94.55 |
| Dec 13, 2018 |
94.60 |
| Dec 12, 2018 |
94.65 |
| Dec 11, 2018 |
94.70 |
| Dec 10, 2018 |
94.75 |
| Dec 7, 2018 |
94.80 |
| Dec 6, 2018 |
94.85 |
| Dec 4, 2018 |
94.88 |
| Dec 3, 2018 |
94.92 |
| Nov 30, 2018 |
94.92 |
| Nov 29, 2018 |
94.94 |
| Nov 28, 2018 |
94.97 |
| Nov 27, 2018 |
94.98 |
| Nov 26, 2018 |
95.00 |
| Nov 23, 2018 |
95.01 |
| Nov 21, 2018 |
95.02 |
| Nov 20, 2018 |
95.05 |
| Nov 19, 2018 |
95.10 |
| Nov 16, 2018 |
95.14 |
| Nov 15, 2018 |
95.19 |
| Nov 14, 2018 |
95.25 |
| Nov 13, 2018 |
95.32 |
| Nov 12, 2018 |
95.39 |
| Nov 9, 2018 |
95.48 |
| Nov 8, 2018 |
95.56 |
| Nov 7, 2018 |
95.61 |
| Nov 6, 2018 |
95.67 |
| Nov 5, 2018 |
95.74 |
| Nov 2, 2018 |
95.80 |
| Nov 1, 2018 |
95.86 |
| Oct 31, 2018 |
95.92 |
| Oct 30, 2018 |
96.00 |
| Oct 29, 2018 |
96.08 |
| Oct 26, 2018 |
96.16 |
| Oct 25, 2018 |
96.24 |
| Oct 24, 2018 |
96.32 |
| Oct 23, 2018 |
96.40 |
| Oct 22, 2018 |
96.48 |
| Oct 19, 2018 |
96.54 |
| Oct 18, 2018 |
96.60 |
| Oct 17, 2018 |
96.64 |
| Oct 16, 2018 |
96.67 |
| Oct 15, 2018 |
96.69 |
| Oct 12, 2018 |
96.73 |
| Oct 11, 2018 |
96.76 |
| Oct 10, 2018 |
96.81 |
| Oct 9, 2018 |
96.85 |
| Oct 8, 2018 |
96.88 |
| Oct 5, 2018 |
96.91 |
| Oct 4, 2018 |
96.93 |
| Oct 3, 2018 |
96.95 |
| Oct 2, 2018 |
96.95 |
| Oct 1, 2018 |
96.93 |
| Sep 28, 2018 |
96.92 |
| Sep 27, 2018 |
96.90 |
| Sep 26, 2018 |
96.90 |
| Sep 25, 2018 |
96.89 |
| Sep 24, 2018 |
96.88 |
| Sep 21, 2018 |
96.84 |
| Sep 20, 2018 |
96.80 |
| Sep 19, 2018 |
96.76 |
| Sep 18, 2018 |
96.75 |
| Sep 17, 2018 |
96.73 |
| Sep 14, 2018 |
96.72 |
| Sep 13, 2018 |
96.72 |
| Sep 12, 2018 |
96.73 |
| Sep 11, 2018 |
96.74 |
| Sep 10, 2018 |
96.73 |
| Sep 7, 2018 |
96.74 |
| Sep 6, 2018 |
96.73 |
| Sep 5, 2018 |
96.71 |
| Sep 4, 2018 |
96.69 |
| Aug 31, 2018 |
96.65 |
| Aug 30, 2018 |
96.62 |
| Aug 29, 2018 |
96.59 |
| Aug 28, 2018 |
96.55 |
| Aug 27, 2018 |
96.52 |
| Aug 24, 2018 |
96.50 |
| Aug 23, 2018 |
96.48 |
| Aug 22, 2018 |
96.46 |
| Aug 21, 2018 |
96.44 |
| Aug 20, 2018 |
96.42 |
| Aug 17, 2018 |
96.41 |
| Aug 16, 2018 |
96.41 |
| Aug 15, 2018 |
96.40 |
| Aug 14, 2018 |
96.40 |
| Aug 13, 2018 |
96.38 |
| Aug 10, 2018 |
96.36 |
| Aug 9, 2018 |
96.33 |
| Aug 8, 2018 |
96.28 |
| Aug 7, 2018 |
96.23 |
| Aug 6, 2018 |
96.18 |
| Aug 3, 2018 |
96.15 |
| Aug 2, 2018 |
96.11 |
| Aug 1, 2018 |
96.07 |
| Jul 31, 2018 |
96.04 |
| Jul 30, 2018 |
96.00 |
| Jul 27, 2018 |
95.96 |
| Jul 26, 2018 |
95.90 |
| Jul 25, 2018 |
95.82 |
| Jul 24, 2018 |
95.74 |
| Jul 23, 2018 |
95.63 |
| Jul 20, 2018 |
95.52 |
| Jul 19, 2018 |
95.40 |
| Jul 18, 2018 |
95.28 |
| Jul 17, 2018 |
95.15 |
| Jul 16, 2018 |
95.03 |
| Jul 13, 2018 |
94.92 |
| Jul 12, 2018 |
94.79 |
| Jul 11, 2018 |
94.66 |
| Jul 10, 2018 |
94.55 |
| Jul 9, 2018 |
94.42 |
| Jul 6, 2018 |
94.30 |
| Jul 5, 2018 |
94.18 |
| Jul 3, 2018 |
94.06 |
| Jul 2, 2018 |
93.95 |
| Jun 29, 2018 |
93.84 |
| Jun 28, 2018 |
93.73 |
| Jun 27, 2018 |
93.61 |
| Jun 26, 2018 |
93.49 |
| Jun 25, 2018 |
93.35 |
| Jun 22, 2018 |
93.21 |
| Jun 21, 2018 |
93.08 |
| Jun 20, 2018 |
92.93 |
| Jun 19, 2018 |
92.78 |
| Jun 18, 2018 |
92.62 |
| Jun 15, 2018 |
92.46 |
| Jun 14, 2018 |
92.28 |
| Jun 13, 2018 |
92.11 |
| Jun 12, 2018 |
91.93 |
| Jun 11, 2018 |
91.76 |
| Jun 8, 2018 |
91.59 |
| Jun 7, 2018 |
91.41 |
| Jun 6, 2018 |
91.23 |
| Jun 5, 2018 |
91.05 |
| Jun 4, 2018 |
90.88 |
| Jun 1, 2018 |
90.71 |
| May 31, 2018 |
90.55 |
| May 30, 2018 |
90.40 |
| May 29, 2018 |
90.24 |
| May 25, 2018 |
90.08 |
| May 24, 2018 |
89.94 |
| May 23, 2018 |
89.80 |
| May 22, 2018 |
89.65 |
| May 21, 2018 |
89.51 |
| May 18, 2018 |
89.37 |
| May 17, 2018 |
89.23 |
| May 16, 2018 |
89.11 |
| May 15, 2018 |
88.96 |
| May 14, 2018 |
88.83 |
| May 11, 2018 |
88.69 |
| May 10, 2018 |
88.57 |
| May 9, 2018 |
88.40 |
| May 8, 2018 |
88.24 |
| May 7, 2018 |
88.08 |
| May 4, 2018 |
87.94 |
| May 3, 2018 |
87.80 |
| May 2, 2018 |
87.66 |
| May 1, 2018 |
87.52 |
| Apr 30, 2018 |
87.39 |
| Apr 27, 2018 |
87.27 |
| Apr 26, 2018 |
87.15 |
| Apr 25, 2018 |
87.02 |
| Apr 24, 2018 |
86.88 |
| Apr 23, 2018 |
86.78 |
| Apr 20, 2018 |
86.68 |
| Apr 19, 2018 |
86.57 |
| Apr 18, 2018 |
86.45 |
| Apr 17, 2018 |
86.32 |
| Apr 16, 2018 |
86.18 |
| Apr 13, 2018 |
86.06 |
| Apr 12, 2018 |
85.93 |
| Apr 11, 2018 |
85.81 |
| Apr 10, 2018 |
85.70 |
| Apr 9, 2018 |
85.59 |
| Apr 6, 2018 |
85.50 |
| Apr 5, 2018 |
85.41 |
| Apr 4, 2018 |
85.32 |
| Apr 3, 2018 |
85.23 |
| Apr 2, 2018 |
85.14 |
| Mar 29, 2018 |
85.07 |
| Mar 28, 2018 |
84.99 |
| Mar 27, 2018 |
84.93 |
| Mar 26, 2018 |
84.86 |
| Mar 23, 2018 |
84.79 |
| Mar 22, 2018 |
84.72 |
| Mar 21, 2018 |
84.64 |
| Mar 20, 2018 |
84.53 |
| Mar 19, 2018 |
84.43 |
| Mar 16, 2018 |
84.33 |
| Mar 15, 2018 |
84.22 |
| Mar 14, 2018 |
84.11 |
| Mar 13, 2018 |
83.99 |
| Mar 12, 2018 |
83.87 |
| Mar 9, 2018 |
83.74 |
| Mar 8, 2018 |
83.61 |
| Mar 7, 2018 |
83.49 |
| Mar 6, 2018 |
83.38 |
| Mar 5, 2018 |
83.26 |
| Mar 2, 2018 |
83.15 |
| Mar 1, 2018 |
83.06 |
| Feb 28, 2018 |
82.98 |
| Feb 27, 2018 |
82.88 |
| Feb 26, 2018 |
82.78 |
| Feb 23, 2018 |
82.66 |
| Feb 22, 2018 |
82.56 |
| Feb 21, 2018 |
82.46 |
| Feb 20, 2018 |
82.36 |
| Feb 16, 2018 |
82.24 |
| Feb 15, 2018 |
82.14 |
| Feb 14, 2018 |
82.03 |
| Feb 13, 2018 |
81.93 |
| Feb 12, 2018 |
81.84 |
| Feb 9, 2018 |
81.77 |
| Feb 8, 2018 |
81.70 |
| Feb 7, 2018 |
81.65 |
| Feb 6, 2018 |
81.56 |
| Feb 5, 2018 |
81.46 |
| Feb 2, 2018 |
81.37 |
| Feb 1, 2018 |
81.25 |
| Jan 31, 2018 |
81.12 |
| Jan 30, 2018 |
80.98 |
| Jan 29, 2018 |
80.85 |
| Jan 26, 2018 |
80.70 |
| Jan 25, 2018 |
80.56 |
| Jan 24, 2018 |
80.42 |
| Jan 23, 2018 |
80.28 |
| Jan 22, 2018 |
80.13 |
| Jan 19, 2018 |
79.99 |
| Jan 18, 2018 |
79.86 |
| Jan 17, 2018 |
79.73 |
| Jan 16, 2018 |
79.60 |
| Jan 12, 2018 |
79.50 |
| Jan 11, 2018 |
79.38 |
| Jan 10, 2018 |
79.27 |
| Jan 9, 2018 |
79.17 |
| Jan 8, 2018 |
79.06 |
| Jan 5, 2018 |
78.94 |
| Jan 4, 2018 |
78.83 |
| Jan 3, 2018 |
78.71 |
| Jan 2, 2018 |
78.61 |
| Dec 29, 2017 |
78.53 |
| Dec 28, 2017 |
78.45 |
| Dec 27, 2017 |
78.36 |
| Dec 26, 2017 |
78.27 |
| Dec 22, 2017 |
78.19 |
| Dec 21, 2017 |
78.10 |
| Dec 20, 2017 |
78.00 |
| Dec 19, 2017 |
77.89 |
| Dec 18, 2017 |
77.79 |
| Dec 15, 2017 |
77.67 |
| Dec 14, 2017 |
77.56 |
| Dec 13, 2017 |
77.47 |
| Dec 12, 2017 |
77.37 |
| Dec 11, 2017 |
77.27 |
| Dec 8, 2017 |
77.18 |
| Dec 7, 2017 |
77.09 |
| Dec 6, 2017 |
77.01 |
| Dec 5, 2017 |
76.94 |
| Dec 4, 2017 |
76.87 |
| Dec 1, 2017 |
76.79 |
| Nov 30, 2017 |
76.70 |
| Nov 29, 2017 |
76.60 |
| Nov 28, 2017 |
76.51 |
| Nov 27, 2017 |
76.40 |
| Nov 24, 2017 |
76.29 |
| Nov 22, 2017 |
76.18 |
| Nov 21, 2017 |
76.07 |
| Nov 20, 2017 |
75.96 |
| Nov 17, 2017 |
75.85 |
| Nov 16, 2017 |
75.76 |
| Nov 15, 2017 |
75.65 |
| Nov 14, 2017 |
75.55 |
| Nov 13, 2017 |
75.42 |
| Nov 10, 2017 |
75.30 |
| Nov 9, 2017 |
75.18 |
| Nov 8, 2017 |
75.06 |
| Nov 7, 2017 |
74.93 |
| Nov 6, 2017 |
74.79 |
| Nov 3, 2017 |
74.64 |
| Nov 2, 2017 |
74.50 |
| Nov 1, 2017 |
74.36 |
| Oct 31, 2017 |
74.22 |
| Oct 30, 2017 |
74.08 |
| Oct 27, 2017 |
73.95 |
| Oct 26, 2017 |
73.82 |
| Oct 25, 2017 |
73.69 |
| Oct 24, 2017 |
73.56 |
| Oct 23, 2017 |
73.45 |
| Oct 20, 2017 |
73.33 |
| Oct 19, 2017 |
73.22 |
| Oct 18, 2017 |
73.11 |
| Oct 17, 2017 |
73.00 |
| Oct 16, 2017 |
72.88 |
| Oct 13, 2017 |
72.78 |
| Oct 12, 2017 |
72.67 |
| Oct 11, 2017 |
72.56 |
| Oct 10, 2017 |
72.46 |
| Oct 9, 2017 |
72.36 |
| Oct 6, 2017 |
72.27 |
| Oct 5, 2017 |
72.18 |
| Oct 4, 2017 |
72.10 |
| Oct 3, 2017 |
72.01 |
| Oct 2, 2017 |
71.93 |
| Sep 29, 2017 |
71.85 |
| Sep 28, 2017 |
71.79 |
| Sep 27, 2017 |
71.72 |
| Sep 26, 2017 |
71.65 |
| Sep 25, 2017 |
71.59 |
| Sep 22, 2017 |
71.54 |
| Sep 21, 2017 |
71.47 |
| Sep 20, 2017 |
71.40 |
| Sep 19, 2017 |
71.32 |
| Sep 18, 2017 |
71.23 |
| Sep 15, 2017 |
71.16 |
| Sep 14, 2017 |
71.11 |
| Sep 13, 2017 |
71.05 |
| Sep 12, 2017 |
71.00 |
| Sep 11, 2017 |
70.96 |
| Sep 8, 2017 |
70.92 |
| Sep 7, 2017 |
70.89 |
| Sep 6, 2017 |
70.85 |
| Sep 5, 2017 |
70.80 |
| Sep 1, 2017 |
70.75 |
| Aug 31, 2017 |
70.69 |
| Aug 30, 2017 |
70.63 |
| Aug 29, 2017 |
70.57 |
| Aug 28, 2017 |
70.51 |
| Aug 25, 2017 |
70.45 |
| Aug 24, 2017 |
70.39 |
| Aug 23, 2017 |
70.32 |
| Aug 22, 2017 |
70.25 |
| Aug 21, 2017 |
70.18 |
| Aug 18, 2017 |
70.11 |
| Aug 17, 2017 |
70.04 |
| Aug 16, 2017 |
69.97 |
| Aug 15, 2017 |
69.89 |
| Aug 14, 2017 |
69.83 |
| Aug 11, 2017 |
69.75 |
| Aug 10, 2017 |
69.69 |
| Aug 9, 2017 |
69.62 |
| Aug 8, 2017 |
69.53 |
| Aug 7, 2017 |
69.44 |
| Aug 4, 2017 |
69.36 |
| Aug 3, 2017 |
69.27 |
| Aug 2, 2017 |
69.18 |
| Aug 1, 2017 |
69.08 |
| Jul 31, 2017 |
68.97 |
| Jul 28, 2017 |
68.89 |
| Jul 27, 2017 |
68.80 |
| Jul 26, 2017 |
68.71 |
| Jul 25, 2017 |
68.62 |
| Jul 24, 2017 |
68.57 |
| Jul 21, 2017 |
68.52 |
| Jul 20, 2017 |
68.46 |
| Jul 19, 2017 |
68.39 |
| Jul 18, 2017 |
68.33 |
| Jul 17, 2017 |
68.28 |
| Jul 14, 2017 |
68.22 |
| Jul 13, 2017 |
68.16 |
| Jul 12, 2017 |
68.09 |
| Jul 11, 2017 |
68.02 |
| Jul 10, 2017 |
67.96 |
| Jul 7, 2017 |
67.90 |
| Jul 6, 2017 |
67.83 |
| Jul 5, 2017 |
67.78 |
| Jul 3, 2017 |
67.72 |
| Jun 30, 2017 |
67.66 |
| Jun 29, 2017 |
67.60 |
| Jun 28, 2017 |
67.53 |
| Jun 27, 2017 |
67.46 |
| Jun 26, 2017 |
67.40 |
| Jun 23, 2017 |
67.34 |
| Jun 22, 2017 |
67.28 |
| Jun 21, 2017 |
67.21 |
| Jun 20, 2017 |
67.15 |
| Jun 19, 2017 |
67.09 |
| Jun 16, 2017 |
67.01 |
| Jun 15, 2017 |
66.95 |
| Jun 14, 2017 |
66.88 |
| Jun 13, 2017 |
66.80 |
| Jun 12, 2017 |
66.72 |
| Jun 9, 2017 |
66.62 |
| Jun 8, 2017 |
66.52 |
| Jun 7, 2017 |
66.41 |
| Jun 6, 2017 |
66.31 |
| Jun 5, 2017 |
66.21 |
| Jun 2, 2017 |
66.10 |
| Jun 1, 2017 |
65.99 |
| May 31, 2017 |
65.88 |
| May 30, 2017 |
65.77 |
| May 26, 2017 |
65.67 |
| May 25, 2017 |
65.56 |
| May 24, 2017 |
65.46 |
| May 23, 2017 |
65.37 |
| May 22, 2017 |
65.26 |
| May 19, 2017 |
65.16 |
| May 18, 2017 |
65.06 |
| May 17, 2017 |
64.96 |
| May 16, 2017 |
64.88 |
| May 15, 2017 |
64.76 |
| May 12, 2017 |
64.65 |
| May 11, 2017 |
64.56 |
| May 10, 2017 |
64.45 |
| May 9, 2017 |
64.34 |
| May 8, 2017 |
64.24 |
| May 5, 2017 |
64.13 |
| May 4, 2017 |
64.04 |
| May 3, 2017 |
63.94 |
| May 2, 2017 |
63.85 |
| May 1, 2017 |
63.75 |
| Apr 28, 2017 |
63.64 |
| Apr 27, 2017 |
63.54 |
| Apr 26, 2017 |
63.42 |
| Apr 25, 2017 |
63.29 |
| Apr 24, 2017 |
63.16 |
| Apr 21, 2017 |
63.03 |
| Apr 20, 2017 |
62.91 |
| Apr 19, 2017 |
62.78 |
| Apr 18, 2017 |
62.66 |
| Apr 17, 2017 |
62.55 |
| Apr 13, 2017 |
62.44 |
| Apr 12, 2017 |
62.32 |
| Apr 11, 2017 |
62.20 |
| Apr 10, 2017 |
62.08 |
| Apr 7, 2017 |
61.98 |
| Apr 6, 2017 |
61.88 |
| Apr 5, 2017 |
61.78 |
| Apr 4, 2017 |
61.68 |
| Apr 3, 2017 |
61.56 |
| Mar 31, 2017 |
61.45 |
| Mar 30, 2017 |
61.33 |
| Mar 29, 2017 |
61.22 |
| Mar 28, 2017 |
61.10 |
| Mar 27, 2017 |
60.98 |
| Mar 24, 2017 |
60.87 |
| Mar 23, 2017 |
60.76 |
| Mar 22, 2017 |
60.65 |
| Mar 21, 2017 |
60.54 |
| Mar 20, 2017 |
60.43 |
| Mar 17, 2017 |
60.32 |
| Mar 16, 2017 |
60.20 |
| Mar 15, 2017 |
60.09 |
| Mar 14, 2017 |
59.98 |
| Mar 13, 2017 |
59.86 |
| Mar 10, 2017 |
59.75 |
| Mar 9, 2017 |
59.64 |
| Mar 8, 2017 |
59.53 |
| Mar 7, 2017 |
59.41 |
| Mar 6, 2017 |
59.30 |
| Mar 3, 2017 |
59.19 |
| Mar 2, 2017 |
59.07 |
| Mar 1, 2017 |
58.95 |
| Feb 28, 2017 |
58.83 |
| Feb 27, 2017 |
58.72 |
| Feb 24, 2017 |
58.59 |
| Feb 23, 2017 |
58.46 |
| Feb 22, 2017 |
58.33 |
| Feb 21, 2017 |
58.19 |
| Feb 17, 2017 |
58.06 |
| Feb 16, 2017 |
57.93 |
| Feb 15, 2017 |
57.81 |
| Feb 14, 2017 |
57.68 |
| Feb 13, 2017 |
57.56 |
| Feb 10, 2017 |
57.44 |
| Feb 9, 2017 |
57.32 |
| Feb 8, 2017 |
57.18 |
| Feb 7, 2017 |
57.05 |
| Feb 6, 2017 |
56.91 |
| Feb 3, 2017 |
56.77 |
| Feb 2, 2017 |
56.63 |
| Feb 1, 2017 |
56.50 |
| Jan 31, 2017 |
56.38 |
| Jan 30, 2017 |
56.28 |
| Jan 27, 2017 |
56.18 |
| Jan 26, 2017 |
56.06 |
| Jan 25, 2017 |
55.95 |
| Jan 24, 2017 |
55.82 |
| Jan 23, 2017 |
55.71 |
| Jan 20, 2017 |
55.60 |
| Jan 19, 2017 |
55.50 |
| Jan 18, 2017 |
55.40 |
| Jan 17, 2017 |
55.29 |
| Jan 13, 2017 |
55.19 |
| Jan 12, 2017 |
55.07 |
| Jan 11, 2017 |
54.97 |
| Jan 10, 2017 |
54.86 |
| Jan 9, 2017 |
54.74 |
| Jan 6, 2017 |
54.63 |
| Jan 5, 2017 |
54.53 |
| Jan 4, 2017 |
54.42 |
| Jan 3, 2017 |
54.32 |
| Dec 30, 2016 |
54.21 |
| Dec 29, 2016 |
54.11 |
| Dec 28, 2016 |
54.00 |
| Dec 27, 2016 |
53.89 |
| Dec 23, 2016 |
53.77 |
| Dec 22, 2016 |
53.67 |
| Dec 21, 2016 |
53.57 |
| Dec 20, 2016 |
53.47 |
| Dec 19, 2016 |
53.36 |
| Dec 16, 2016 |
53.25 |
| Dec 15, 2016 |
53.15 |
| Dec 14, 2016 |
53.04 |
| Dec 13, 2016 |
52.93 |
| Dec 12, 2016 |
52.81 |
| Dec 9, 2016 |
52.68 |
| Dec 8, 2016 |
52.55 |
| Dec 7, 2016 |
52.41 |
| Dec 6, 2016 |
52.27 |
| Dec 5, 2016 |
52.14 |
| Dec 2, 2016 |
52.02 |
| Dec 1, 2016 |
51.90 |
| Nov 30, 2016 |
51.79 |
| Nov 29, 2016 |
51.66 |
| Nov 28, 2016 |
51.53 |
| Nov 25, 2016 |
51.38 |
| Nov 23, 2016 |
51.23 |
| Nov 22, 2016 |
51.08 |
| Nov 21, 2016 |
50.94 |
| Nov 18, 2016 |
50.80 |
| Nov 17, 2016 |
50.67 |
| Nov 16, 2016 |
50.54 |
| Nov 15, 2016 |
50.43 |
| Nov 14, 2016 |
50.32 |
| Nov 11, 2016 |
50.23 |
| Nov 10, 2016 |
50.14 |
| Nov 9, 2016 |
50.05 |
| Nov 8, 2016 |
49.95 |
| Nov 7, 2016 |
49.87 |
| Nov 4, 2016 |
49.78 |
| Nov 3, 2016 |
49.70 |
| Nov 2, 2016 |
49.62 |
| Nov 1, 2016 |
49.54 |
| Oct 31, 2016 |
49.46 |
| Oct 28, 2016 |
49.37 |
| Oct 27, 2016 |
49.29 |
| Oct 26, 2016 |
49.20 |
| Oct 25, 2016 |
49.12 |
| Oct 24, 2016 |
49.02 |
| Oct 21, 2016 |
48.95 |
| Oct 20, 2016 |
48.88 |
| Oct 19, 2016 |
48.82 |
| Oct 18, 2016 |
48.76 |
| Oct 17, 2016 |
48.71 |
| Oct 14, 2016 |
48.66 |
| Oct 13, 2016 |
48.63 |
| Oct 12, 2016 |
48.60 |
| Oct 11, 2016 |
48.56 |
| Oct 10, 2016 |
48.53 |
| Oct 7, 2016 |
48.49 |
| Oct 6, 2016 |
48.44 |
| Oct 5, 2016 |
48.39 |
| Oct 4, 2016 |
48.35 |
| Oct 3, 2016 |
48.31 |
| Sep 30, 2016 |
48.28 |
| Sep 29, 2016 |
48.24 |
| Sep 28, 2016 |
48.21 |
| Sep 27, 2016 |
48.19 |
| Sep 26, 2016 |
48.17 |
| Sep 23, 2016 |
48.15 |
| Sep 22, 2016 |
48.13 |
| Sep 21, 2016 |
48.12 |
| Sep 20, 2016 |
48.11 |
| Sep 19, 2016 |
48.10 |
| Sep 16, 2016 |
48.09 |
| Sep 15, 2016 |
48.08 |
| Sep 14, 2016 |
48.07 |
| Sep 13, 2016 |
48.07 |
| Sep 12, 2016 |
48.06 |
| Sep 9, 2016 |
48.05 |
| Sep 8, 2016 |
48.03 |
| Sep 7, 2016 |
48.00 |
| Sep 6, 2016 |
47.98 |
| Sep 2, 2016 |
47.96 |
| Sep 1, 2016 |
47.92 |
| Aug 31, 2016 |
47.89 |
| Aug 30, 2016 |
47.85 |
| Aug 29, 2016 |
47.82 |
| Aug 26, 2016 |
47.79 |
| Aug 25, 2016 |
47.76 |
| Aug 24, 2016 |
47.72 |
| Aug 23, 2016 |
47.70 |
| Aug 22, 2016 |
47.67 |
| Aug 19, 2016 |
47.65 |
| Aug 18, 2016 |
47.62 |
| Aug 17, 2016 |
47.60 |
| Aug 16, 2016 |
47.58 |
| Aug 15, 2016 |
47.57 |
| Aug 12, 2016 |
47.54 |
| Aug 11, 2016 |
47.50 |
| Aug 10, 2016 |
47.46 |
| Aug 9, 2016 |
47.44 |
| Aug 8, 2016 |
47.40 |
| Aug 5, 2016 |
47.36 |
| Aug 4, 2016 |
47.32 |
| Aug 3, 2016 |
47.28 |
| Aug 2, 2016 |
47.25 |
| Aug 1, 2016 |
47.22 |
| Jul 29, 2016 |
47.17 |
| Jul 28, 2016 |
47.13 |
| Jul 27, 2016 |
47.08 |
| Jul 26, 2016 |
47.02 |
| Jul 25, 2016 |
46.98 |
| Jul 22, 2016 |
46.94 |
| Jul 21, 2016 |
46.90 |
| Jul 20, 2016 |
46.86 |
| Jul 19, 2016 |
46.82 |
| Jul 18, 2016 |
46.76 |
| Jul 15, 2016 |
46.71 |
| Jul 14, 2016 |
46.66 |
| Jul 13, 2016 |
46.60 |
| Jul 12, 2016 |
46.55 |
| Jul 11, 2016 |
46.50 |
| Jul 8, 2016 |
46.47 |
| Jul 7, 2016 |
46.43 |
| Jul 6, 2016 |
46.41 |
| Jul 5, 2016 |
46.39 |
| Jul 1, 2016 |
46.37 |
| Jun 30, 2016 |
46.35 |
| Jun 29, 2016 |
46.33 |
| Jun 28, 2016 |
46.32 |
| Jun 27, 2016 |
46.31 |
| Jun 24, 2016 |
46.30 |
| Jun 23, 2016 |
46.28 |
| Jun 22, 2016 |
46.26 |
| Jun 21, 2016 |
46.22 |
| Jun 20, 2016 |
46.19 |
| Jun 17, 2016 |
46.16 |
| Jun 16, 2016 |
46.12 |
| Jun 15, 2016 |
46.09 |
| Jun 14, 2016 |
46.06 |
| Jun 13, 2016 |
46.02 |
| Jun 10, 2016 |
45.98 |
| Jun 9, 2016 |
45.94 |
| Jun 8, 2016 |
45.88 |
| Jun 7, 2016 |
45.84 |
| Jun 6, 2016 |
45.79 |
| Jun 3, 2016 |
45.76 |
| Jun 2, 2016 |
45.73 |
| Jun 1, 2016 |
45.70 |
| May 31, 2016 |
45.67 |
| May 27, 2016 |
45.64 |
| May 26, 2016 |
45.61 |
| May 25, 2016 |
45.58 |
| May 24, 2016 |
45.56 |
| May 23, 2016 |
45.54 |
| May 20, 2016 |
45.52 |
| May 19, 2016 |
45.50 |
| May 18, 2016 |
45.49 |
| May 17, 2016 |
45.47 |
| May 16, 2016 |
45.47 |
| May 13, 2016 |
45.47 |
| May 12, 2016 |
45.47 |
| May 11, 2016 |
45.50 |
| May 10, 2016 |
45.52 |
| May 9, 2016 |
45.53 |
| May 6, 2016 |
45.56 |
| May 5, 2016 |
45.58 |
| May 4, 2016 |
45.60 |
| May 3, 2016 |
45.62 |
| May 2, 2016 |
45.65 |
| Apr 29, 2016 |
45.67 |
| Apr 28, 2016 |
45.70 |
| Apr 27, 2016 |
45.73 |
| Apr 26, 2016 |
45.75 |
| Apr 25, 2016 |
45.78 |
| Apr 22, 2016 |
45.81 |
| Apr 21, 2016 |
45.84 |
| Apr 20, 2016 |
45.88 |
| Apr 19, 2016 |
45.92 |
| Apr 18, 2016 |
45.96 |
| Apr 15, 2016 |
46.00 |
| Apr 14, 2016 |
46.05 |
| Apr 13, 2016 |
46.09 |
| Apr 12, 2016 |
46.14 |
| Apr 11, 2016 |
46.21 |
| Apr 8, 2016 |
46.27 |
| Apr 7, 2016 |
46.34 |
| Apr 6, 2016 |
46.41 |
| Apr 5, 2016 |
46.47 |
| Apr 4, 2016 |
46.54 |
| Apr 1, 2016 |
46.60 |
| Mar 31, 2016 |
46.65 |
| Mar 30, 2016 |
46.71 |
| Mar 29, 2016 |
46.76 |
| Mar 28, 2016 |
46.82 |
| Mar 24, 2016 |
46.88 |
| Mar 23, 2016 |
46.94 |
| Mar 22, 2016 |
47.00 |
| Mar 21, 2016 |
47.05 |
| Mar 18, 2016 |
47.11 |
| Mar 17, 2016 |
47.16 |
| Mar 16, 2016 |
47.22 |
| Mar 15, 2016 |
47.28 |
| Mar 14, 2016 |
47.34 |
| Mar 11, 2016 |
47.39 |
| Mar 10, 2016 |
47.43 |
| Mar 9, 2016 |
47.47 |
| Mar 8, 2016 |
47.51 |
| Mar 7, 2016 |
47.55 |
| Mar 4, 2016 |
47.59 |
| Mar 3, 2016 |
47.62 |
| Mar 2, 2016 |
47.66 |
| Mar 1, 2016 |
47.70 |
| Feb 29, 2016 |
47.75 |
| Feb 26, 2016 |
47.80 |
| Feb 25, 2016 |
47.85 |
| Feb 24, 2016 |
47.91 |
| Feb 23, 2016 |
47.96 |
| Feb 22, 2016 |
48.02 |
| Feb 19, 2016 |
48.07 |
| Feb 18, 2016 |
48.12 |
| Feb 17, 2016 |
48.18 |
| Feb 16, 2016 |
48.24 |
| Feb 12, 2016 |
48.30 |
| Feb 11, 2016 |
48.38 |
| Feb 10, 2016 |
48.46 |
| Feb 9, 2016 |
48.53 |
| Feb 8, 2016 |
48.59 |
| Feb 5, 2016 |
48.65 |
| Feb 4, 2016 |
48.72 |
| Feb 3, 2016 |
48.77 |
| Feb 2, 2016 |
48.82 |
| Feb 1, 2016 |
48.87 |
| Jan 29, 2016 |
48.91 |
| Jan 28, 2016 |
48.94 |
| Jan 27, 2016 |
48.98 |
| Jan 26, 2016 |
49.03 |
| Jan 25, 2016 |
49.07 |
| Jan 22, 2016 |
49.11 |
| Jan 21, 2016 |
49.15 |
| Jan 20, 2016 |
49.19 |
| Jan 19, 2016 |
49.23 |
| Jan 15, 2016 |
49.27 |
| Jan 14, 2016 |
49.31 |
| Jan 13, 2016 |
49.34 |
| Jan 12, 2016 |
49.38 |
| Jan 11, 2016 |
49.41 |
| Jan 8, 2016 |
49.43 |
| Jan 7, 2016 |
49.46 |
| Jan 6, 2016 |
49.49 |
| Jan 5, 2016 |
49.53 |
| Jan 4, 2016 |
49.55 |
| Dec 31, 2015 |
49.57 |
| Dec 30, 2015 |
49.59 |
| Dec 29, 2015 |
49.59 |
| Dec 28, 2015 |
49.60 |
| Dec 24, 2015 |
49.59 |
| Dec 23, 2015 |
49.60 |
| Dec 22, 2015 |
49.60 |
| Dec 21, 2015 |
49.60 |
| Dec 18, 2015 |
49.60 |
| Dec 17, 2015 |
49.60 |
| Dec 16, 2015 |
49.60 |
| Dec 15, 2015 |
49.59 |
| Dec 14, 2015 |
49.59 |
| Dec 11, 2015 |
49.59 |
| Dec 10, 2015 |
49.58 |
| Dec 9, 2015 |
49.58 |
| Dec 8, 2015 |
49.57 |
| Dec 7, 2015 |
49.56 |
| Dec 4, 2015 |
49.54 |
| Dec 3, 2015 |
49.51 |
| Dec 2, 2015 |
49.50 |
| Dec 1, 2015 |
49.47 |
| Nov 30, 2015 |
49.45 |
| Nov 27, 2015 |
49.42 |
| Nov 25, 2015 |
49.40 |
| Nov 24, 2015 |
49.38 |
| Nov 23, 2015 |
49.36 |
| Nov 20, 2015 |
49.34 |
| Nov 19, 2015 |
49.31 |
| Nov 18, 2015 |
49.29 |
| Nov 17, 2015 |
49.27 |
| Nov 16, 2015 |
49.23 |
| Nov 13, 2015 |
49.20 |
| Nov 12, 2015 |
49.17 |
| Nov 11, 2015 |
49.14 |
| Nov 10, 2015 |
49.11 |
| Nov 9, 2015 |
49.08 |
| Nov 6, 2015 |
49.05 |
| Nov 5, 2015 |
49.02 |
| Nov 4, 2015 |
48.99 |
| Nov 3, 2015 |
48.97 |
| Nov 2, 2015 |
48.94 |
| Oct 30, 2015 |
48.92 |
| Oct 29, 2015 |
48.89 |
| Oct 28, 2015 |
48.88 |
| Oct 27, 2015 |
48.87 |
| Oct 26, 2015 |
48.88 |
| Oct 23, 2015 |
48.88 |
| Oct 22, 2015 |
48.88 |
| Oct 21, 2015 |
48.87 |
| Oct 20, 2015 |
48.87 |
| Oct 19, 2015 |
48.87 |
| Oct 16, 2015 |
48.88 |
| Oct 15, 2015 |
48.89 |
| Oct 14, 2015 |
48.90 |
| Oct 13, 2015 |
48.91 |
| Oct 12, 2015 |
48.94 |
| Oct 9, 2015 |
48.96 |
| Oct 8, 2015 |
48.97 |
| Oct 7, 2015 |
48.99 |
| Oct 6, 2015 |
49.01 |
| Oct 5, 2015 |
49.03 |
| Oct 2, 2015 |
49.04 |
| Oct 1, 2015 |
49.05 |
| Sep 30, 2015 |
49.07 |
| Sep 29, 2015 |
49.09 |
| Sep 28, 2015 |
49.12 |
| Sep 25, 2015 |
49.15 |
| Sep 24, 2015 |
49.18 |
| Sep 23, 2015 |
49.21 |
| Sep 22, 2015 |
49.23 |
| Sep 21, 2015 |
49.26 |
| Sep 18, 2015 |
49.27 |
| Sep 17, 2015 |
49.29 |
| Sep 16, 2015 |
49.29 |
| Sep 15, 2015 |
49.30 |
| Sep 14, 2015 |
49.31 |
| Sep 11, 2015 |
49.32 |
| Sep 10, 2015 |
49.32 |
| Sep 9, 2015 |
49.33 |
| Sep 8, 2015 |
49.33 |
| Sep 4, 2015 |
49.33 |
| Sep 3, 2015 |
49.35 |
| Sep 2, 2015 |
49.35 |
| Sep 1, 2015 |
49.36 |
| Aug 31, 2015 |
49.38 |
| Aug 28, 2015 |
49.39 |
| Aug 27, 2015 |
49.40 |
| Aug 26, 2015 |
49.41 |
| Aug 25, 2015 |
49.43 |
| Aug 24, 2015 |
49.46 |
| Aug 21, 2015 |
49.49 |
| Aug 20, 2015 |
49.51 |
| Aug 19, 2015 |
49.53 |
| Aug 18, 2015 |
49.54 |
| Aug 17, 2015 |
49.55 |
| Aug 14, 2015 |
49.56 |
| Aug 13, 2015 |
49.57 |
| Aug 12, 2015 |
49.57 |
| Aug 11, 2015 |
49.57 |
| Aug 10, 2015 |
49.57 |
| Aug 7, 2015 |
49.54 |
| Aug 6, 2015 |
49.52 |
| Aug 5, 2015 |
49.50 |
| Aug 4, 2015 |
49.47 |
| Aug 3, 2015 |
49.45 |
| Jul 31, 2015 |
49.42 |
| Jul 30, 2015 |
49.38 |
| Jul 29, 2015 |
49.34 |
| Jul 28, 2015 |
49.30 |
| Jul 27, 2015 |
49.24 |
| Jul 24, 2015 |
49.19 |
| Jul 23, 2015 |
49.14 |
| Jul 22, 2015 |
49.08 |
| Jul 21, 2015 |
49.03 |
| Jul 20, 2015 |
48.98 |
| Jul 17, 2015 |
48.92 |
| Jul 16, 2015 |
48.87 |
| Jul 15, 2015 |
48.81 |
| Jul 14, 2015 |
48.76 |
| Jul 13, 2015 |
48.69 |
| Jul 10, 2015 |
48.64 |
| Jul 9, 2015 |
48.58 |
| Jul 8, 2015 |
48.54 |
| Jul 7, 2015 |
48.49 |
| Jul 6, 2015 |
48.44 |
| Jul 2, 2015 |
48.39 |
| Jul 1, 2015 |
48.33 |
| Jun 30, 2015 |
48.28 |
| Jun 29, 2015 |
48.22 |
| Jun 26, 2015 |
48.17 |
| Jun 25, 2015 |
48.10 |
| Jun 24, 2015 |
48.04 |
| Jun 23, 2015 |
47.97 |
| Jun 22, 2015 |
47.91 |
| Jun 19, 2015 |
47.84 |
| Jun 18, 2015 |
47.77 |
| Jun 17, 2015 |
47.70 |
| Jun 16, 2015 |
47.65 |
| Jun 15, 2015 |
47.58 |
| Jun 12, 2015 |
47.52 |
| Jun 11, 2015 |
47.46 |
| Jun 10, 2015 |
47.40 |
| Jun 9, 2015 |
47.34 |
| Jun 8, 2015 |
47.28 |
| Jun 5, 2015 |
47.22 |
| Jun 4, 2015 |
47.15 |
| Jun 3, 2015 |
47.09 |
| Jun 2, 2015 |
47.02 |
| Jun 1, 2015 |
46.95 |
| May 29, 2015 |
46.89 |
| May 28, 2015 |
46.83 |
| May 27, 2015 |
46.77 |
| May 26, 2015 |
46.71 |
| May 22, 2015 |
46.65 |
| May 21, 2015 |
46.60 |
| May 20, 2015 |
46.54 |
| May 19, 2015 |
46.49 |
| May 18, 2015 |
46.44 |
| May 15, 2015 |
46.38 |
| May 14, 2015 |
46.33 |
| May 13, 2015 |
46.28 |
| May 12, 2015 |
46.22 |
| May 11, 2015 |
46.17 |
| May 8, 2015 |
46.14 |
| May 7, 2015 |
46.12 |
| May 6, 2015 |
46.10 |
| May 5, 2015 |
46.09 |
| May 4, 2015 |
46.07 |
| May 1, 2015 |
46.04 |
| Apr 30, 2015 |
46.02 |
| Apr 29, 2015 |
46.00 |
| Apr 28, 2015 |
45.98 |
| Apr 27, 2015 |
45.96 |
| Apr 24, 2015 |
45.94 |
| Apr 23, 2015 |
45.93 |
| Apr 22, 2015 |
45.91 |
| Apr 21, 2015 |
45.88 |
| Apr 20, 2015 |
45.87 |
| Apr 17, 2015 |
45.84 |
| Apr 16, 2015 |
45.83 |
| Apr 15, 2015 |
45.82 |
| Apr 14, 2015 |
45.80 |
| Apr 13, 2015 |
45.78 |
| Apr 10, 2015 |
45.77 |
| Apr 9, 2015 |
45.75 |
| Apr 8, 2015 |
45.74 |
| Apr 7, 2015 |
45.73 |
| Apr 6, 2015 |
45.72 |
| Apr 2, 2015 |
45.71 |
| Apr 1, 2015 |
45.70 |
| Mar 31, 2015 |
45.69 |
| Mar 30, 2015 |
45.68 |
| Mar 27, 2015 |
45.67 |
| Mar 26, 2015 |
45.65 |
| Mar 25, 2015 |
45.64 |
| Mar 24, 2015 |
45.63 |
| Mar 23, 2015 |
45.59 |
| Mar 20, 2015 |
45.56 |
| Mar 19, 2015 |
45.52 |
| Mar 18, 2015 |
45.48 |
| Mar 17, 2015 |
45.45 |
| Mar 16, 2015 |
45.42 |
| Mar 13, 2015 |
45.39 |
| Mar 12, 2015 |
45.36 |
| Mar 11, 2015 |
45.34 |
| Mar 10, 2015 |
45.31 |
| Mar 9, 2015 |
45.28 |
| Mar 6, 2015 |
45.25 |
| Mar 5, 2015 |
45.22 |
| Mar 4, 2015 |
45.19 |
| Mar 3, 2015 |
45.15 |
| Mar 2, 2015 |
45.11 |
| Feb 27, 2015 |
45.07 |
| Feb 26, 2015 |
45.04 |
| Feb 25, 2015 |
45.01 |
| Feb 24, 2015 |
44.98 |
| Feb 23, 2015 |
44.94 |
| Feb 20, 2015 |
44.91 |
| Feb 19, 2015 |
44.89 |
| Feb 18, 2015 |
44.86 |
| Feb 17, 2015 |
44.84 |
| Feb 13, 2015 |
44.81 |
| Feb 12, 2015 |
44.79 |
| Feb 11, 2015 |
44.77 |
| Feb 10, 2015 |
44.77 |
| Feb 9, 2015 |
44.78 |
| Feb 6, 2015 |
44.80 |
| Feb 5, 2015 |
44.82 |
| Feb 4, 2015 |
44.85 |
| Feb 3, 2015 |
44.86 |
| Feb 2, 2015 |
44.90 |
| Jan 30, 2015 |
44.92 |
| Jan 29, 2015 |
44.96 |
| Jan 28, 2015 |
44.98 |
| Jan 27, 2015 |
45.00 |
| Jan 26, 2015 |
45.03 |
| Jan 23, 2015 |
45.06 |
| Jan 22, 2015 |
45.10 |
| Jan 21, 2015 |
45.13 |
| Jan 20, 2015 |
45.16 |
| Jan 16, 2015 |
45.20 |
| Jan 15, 2015 |
45.24 |
| Jan 14, 2015 |
45.28 |
| Jan 13, 2015 |
45.31 |
| Jan 12, 2015 |
45.33 |
| Jan 9, 2015 |
45.35 |
| Jan 8, 2015 |
45.37 |
| Jan 7, 2015 |
45.40 |
| Jan 6, 2015 |
45.44 |
| Jan 5, 2015 |
45.47 |
| Jan 2, 2015 |
45.51 |
| Dec 31, 2014 |
45.53 |
| Dec 30, 2014 |
45.56 |
| Dec 29, 2014 |
45.58 |
| Dec 26, 2014 |
45.60 |
| Dec 24, 2014 |
45.62 |
| Dec 23, 2014 |
45.65 |
| Dec 22, 2014 |
45.67 |
| Dec 19, 2014 |
45.69 |
| Dec 18, 2014 |
45.73 |
| Dec 17, 2014 |
45.76 |
| Dec 16, 2014 |
45.80 |
| Dec 15, 2014 |
45.84 |
| Dec 12, 2014 |
45.87 |
| Dec 11, 2014 |
45.91 |
| Dec 10, 2014 |
45.94 |
| Dec 9, 2014 |
45.96 |
| Dec 8, 2014 |
45.98 |
| Dec 5, 2014 |
46.01 |
| Dec 4, 2014 |
46.02 |
| Dec 3, 2014 |
46.03 |
| Dec 2, 2014 |
46.04 |
| Dec 1, 2014 |
46.05 |
| Nov 28, 2014 |
46.06 |
| Nov 26, 2014 |
46.08 |
| Nov 25, 2014 |
46.09 |
| Nov 24, 2014 |
46.10 |
| Nov 21, 2014 |
46.10 |
| Nov 20, 2014 |
46.11 |
| Nov 19, 2014 |
46.12 |
| Nov 18, 2014 |
46.13 |
| Nov 17, 2014 |
46.13 |
| Nov 14, 2014 |
46.14 |
| Nov 13, 2014 |
46.15 |
| Nov 12, 2014 |
46.16 |
| Nov 11, 2014 |
46.17 |
| Nov 10, 2014 |
46.15 |
| Nov 7, 2014 |
46.14 |
| Nov 6, 2014 |
46.13 |
| Nov 5, 2014 |
46.12 |
| Nov 4, 2014 |
46.12 |
| Nov 3, 2014 |
46.11 |
| Oct 31, 2014 |
46.11 |
| Oct 30, 2014 |
46.10 |
| Oct 29, 2014 |
46.11 |
| Oct 28, 2014 |
46.10 |
| Oct 27, 2014 |
46.08 |
| Oct 24, 2014 |
46.07 |
| Oct 23, 2014 |
46.06 |
| Oct 22, 2014 |
46.06 |
| Oct 21, 2014 |
46.08 |
| Oct 20, 2014 |
46.09 |
| Oct 17, 2014 |
46.11 |
| Oct 16, 2014 |
46.13 |
| Oct 15, 2014 |
46.15 |
| Oct 14, 2014 |
46.18 |
| Oct 13, 2014 |
46.21 |
| Oct 10, 2014 |
46.23 |
| Oct 9, 2014 |
46.25 |
| Oct 8, 2014 |
46.27 |
| Oct 7, 2014 |
46.28 |
| Oct 6, 2014 |
46.29 |
| Oct 3, 2014 |
46.30 |
| Oct 2, 2014 |
46.31 |
| Oct 1, 2014 |
46.32 |
| Sep 30, 2014 |
46.32 |
| Sep 29, 2014 |
46.32 |
| Sep 26, 2014 |
46.32 |
| Sep 25, 2014 |
46.32 |
| Sep 24, 2014 |
46.32 |
| Sep 23, 2014 |
46.32 |
| Sep 22, 2014 |
46.31 |
| Sep 19, 2014 |
46.30 |
| Sep 18, 2014 |
46.28 |
| Sep 17, 2014 |
46.27 |
| Sep 16, 2014 |
46.25 |
| Sep 15, 2014 |
46.23 |
| Sep 12, 2014 |
46.22 |
| Sep 11, 2014 |
46.20 |
| Sep 10, 2014 |
46.17 |
| Sep 9, 2014 |
46.15 |
| Sep 8, 2014 |
46.12 |
| Sep 5, 2014 |
46.10 |
| Sep 4, 2014 |
46.07 |
| Sep 3, 2014 |
46.05 |
| Sep 2, 2014 |
46.03 |
| Aug 29, 2014 |
46.01 |
| Aug 28, 2014 |
45.98 |
| Aug 27, 2014 |
45.96 |
| Aug 26, 2014 |
45.94 |
| Aug 25, 2014 |
45.91 |
| Aug 22, 2014 |
45.89 |
| Aug 21, 2014 |
45.87 |
| Aug 20, 2014 |
45.85 |
| Aug 19, 2014 |
45.84 |
| Aug 18, 2014 |
45.82 |
| Aug 15, 2014 |
45.81 |
| Aug 14, 2014 |
45.80 |
| Aug 13, 2014 |
45.78 |
| Aug 12, 2014 |
45.77 |
| Aug 11, 2014 |
45.75 |
| Aug 8, 2014 |
45.74 |
| Aug 7, 2014 |
45.74 |
| Aug 6, 2014 |
45.75 |
| Aug 5, 2014 |
45.76 |
| Aug 4, 2014 |
45.77 |
| Aug 1, 2014 |
45.78 |
| Jul 31, 2014 |
45.79 |
| Jul 30, 2014 |
45.80 |
| Jul 29, 2014 |
45.81 |
| Jul 28, 2014 |
45.82 |
| Jul 25, 2014 |
45.83 |
| Jul 24, 2014 |
45.84 |
| Jul 23, 2014 |
45.82 |
| Jul 22, 2014 |
45.80 |
| Jul 21, 2014 |
45.77 |
| Jul 18, 2014 |
45.75 |
| Jul 17, 2014 |
45.72 |
| Jul 16, 2014 |
45.70 |
| Jul 15, 2014 |
45.68 |
| Jul 14, 2014 |
45.65 |
| Jul 11, 2014 |
45.61 |
| Jul 10, 2014 |
45.58 |
| Jul 9, 2014 |
45.55 |
| Jul 8, 2014 |
45.51 |
| Jul 7, 2014 |
45.48 |
| Jul 3, 2014 |
45.44 |
| Jul 2, 2014 |
45.41 |
| Jul 1, 2014 |
45.37 |
| Jun 30, 2014 |
45.33 |
| Jun 27, 2014 |
45.29 |
| Jun 26, 2014 |
45.25 |
| Jun 25, 2014 |
45.21 |
| Jun 24, 2014 |
45.16 |
| Jun 23, 2014 |
45.12 |
| Jun 20, 2014 |
45.07 |
| Jun 19, 2014 |
45.02 |
| Jun 18, 2014 |
44.97 |
| Jun 17, 2014 |
44.92 |
| Jun 16, 2014 |
44.87 |
| Jun 13, 2014 |
44.82 |
| Jun 12, 2014 |
44.78 |
| Jun 11, 2014 |
44.74 |
| Jun 10, 2014 |
44.70 |
| Jun 9, 2014 |
44.66 |
| Jun 6, 2014 |
44.63 |
| Jun 5, 2014 |
44.60 |
| Jun 4, 2014 |
44.56 |
| Jun 3, 2014 |
44.54 |
| Jun 2, 2014 |
44.51 |
| May 30, 2014 |
44.49 |
| May 29, 2014 |
44.47 |
| May 28, 2014 |
44.44 |
| May 27, 2014 |
44.41 |
| May 23, 2014 |
44.38 |
| May 22, 2014 |
44.36 |
| May 21, 2014 |
44.33 |
| May 20, 2014 |
44.31 |
| May 19, 2014 |
44.29 |
| May 16, 2014 |
44.27 |
| May 15, 2014 |
44.25 |
| May 14, 2014 |
44.23 |
| May 13, 2014 |
44.21 |
| May 12, 2014 |
44.18 |
| May 9, 2014 |
44.15 |
| May 8, 2014 |
44.15 |
| May 7, 2014 |
44.16 |
| May 6, 2014 |
44.16 |
| May 5, 2014 |
44.17 |
| May 2, 2014 |
44.18 |
| May 1, 2014 |
44.18 |
| Apr 30, 2014 |
44.19 |
| Apr 29, 2014 |
44.19 |
| Apr 28, 2014 |
44.19 |
| Apr 25, 2014 |
44.17 |
| Apr 24, 2014 |
44.14 |
| Apr 23, 2014 |
44.10 |
| Apr 22, 2014 |
44.06 |
| Apr 21, 2014 |
44.02 |
| Apr 17, 2014 |
43.98 |
| Apr 16, 2014 |
43.94 |
| Apr 15, 2014 |
43.90 |
| Apr 14, 2014 |
43.86 |
| Apr 11, 2014 |
43.82 |
| Apr 10, 2014 |
43.77 |
| Apr 9, 2014 |
43.72 |
| Apr 8, 2014 |
43.66 |
| Apr 7, 2014 |
43.61 |
| Apr 4, 2014 |
43.56 |
| Apr 3, 2014 |
43.52 |
| Apr 2, 2014 |
43.47 |
| Apr 1, 2014 |
43.41 |
| Mar 31, 2014 |
43.35 |
| Mar 28, 2014 |
43.30 |
| Mar 27, 2014 |
43.25 |
| Mar 26, 2014 |
43.20 |
| Mar 25, 2014 |
43.16 |
| Mar 24, 2014 |
43.11 |
| Mar 21, 2014 |
43.06 |
| Mar 20, 2014 |
43.01 |
| Mar 19, 2014 |
42.96 |
| Mar 18, 2014 |
42.91 |
| Mar 17, 2014 |
42.86 |
| Mar 14, 2014 |
42.81 |
| Mar 13, 2014 |
42.76 |
| Mar 12, 2014 |
42.71 |
| Mar 11, 2014 |
42.65 |
| Mar 10, 2014 |
42.61 |
| Mar 7, 2014 |
42.56 |
| Mar 6, 2014 |
42.51 |
| Mar 5, 2014 |
42.46 |
| Mar 4, 2014 |
42.40 |
| Mar 3, 2014 |
42.35 |
| Feb 28, 2014 |
42.29 |
| Feb 27, 2014 |
42.24 |
| Feb 26, 2014 |
42.18 |
| Feb 25, 2014 |
42.13 |
| Feb 24, 2014 |
42.08 |
| Feb 21, 2014 |
42.03 |
| Feb 20, 2014 |
41.98 |
| Feb 19, 2014 |
41.94 |
| Feb 18, 2014 |
41.90 |
| Feb 14, 2014 |
41.85 |
| Feb 13, 2014 |
41.81 |
| Feb 12, 2014 |
41.77 |
| Feb 11, 2014 |
41.72 |
| Feb 10, 2014 |
41.69 |
| Feb 7, 2014 |
41.65 |
| Feb 6, 2014 |
41.61 |
| Feb 5, 2014 |
41.59 |
| Feb 4, 2014 |
41.56 |
| Feb 3, 2014 |
41.54 |
| Jan 31, 2014 |
41.51 |
| Jan 30, 2014 |
41.48 |
| Jan 29, 2014 |
41.45 |
| Jan 28, 2014 |
41.43 |
| Jan 27, 2014 |
41.43 |
| Jan 24, 2014 |
41.43 |
| Jan 23, 2014 |
41.42 |
| Jan 22, 2014 |
41.40 |
| Jan 21, 2014 |
41.37 |
| Jan 17, 2014 |
41.34 |
| Jan 16, 2014 |
41.32 |
| Jan 15, 2014 |
41.29 |
| Jan 14, 2014 |
41.26 |
| Jan 13, 2014 |
41.25 |
| Jan 10, 2014 |
41.24 |
| Jan 9, 2014 |
41.23 |
| Jan 8, 2014 |
41.22 |
| Jan 7, 2014 |
41.21 |
| Jan 6, 2014 |
41.20 |
| Jan 3, 2014 |
41.18 |
| Jan 2, 2014 |
41.18 |
| Dec 31, 2013 |
41.17 |
| Dec 30, 2013 |
41.16 |
| Dec 27, 2013 |
41.15 |
| Dec 26, 2013 |
41.15 |
| Dec 24, 2013 |
41.15 |
| Dec 23, 2013 |
41.15 |
| Dec 20, 2013 |
41.14 |
| Dec 19, 2013 |
41.15 |
| Dec 18, 2013 |
41.15 |
| Dec 17, 2013 |
41.15 |
| Dec 16, 2013 |
41.14 |
| Dec 13, 2013 |
41.14 |
| Dec 12, 2013 |
41.14 |
| Dec 11, 2013 |
41.15 |
| Dec 10, 2013 |
41.15 |
| Dec 9, 2013 |
41.16 |
| Dec 6, 2013 |
41.16 |
| Dec 5, 2013 |
41.16 |
| Dec 4, 2013 |
41.17 |
| Dec 3, 2013 |
41.19 |
| Dec 2, 2013 |
41.21 |
| Nov 29, 2013 |
41.23 |
| Nov 27, 2013 |
41.26 |
| Nov 26, 2013 |
41.28 |
| Nov 25, 2013 |
41.31 |
| Nov 22, 2013 |
41.33 |
| Nov 21, 2013 |
41.36 |
| Nov 20, 2013 |
41.38 |
| Nov 19, 2013 |
41.41 |
| Nov 18, 2013 |
41.44 |
| Nov 15, 2013 |
41.46 |
| Nov 14, 2013 |
41.48 |
| Nov 13, 2013 |
41.51 |
| Nov 12, 2013 |
41.53 |
| Nov 11, 2013 |
41.55 |
| Nov 8, 2013 |
41.57 |
| Nov 7, 2013 |
41.58 |
| Nov 6, 2013 |
41.60 |
| Nov 5, 2013 |
41.61 |
| Nov 4, 2013 |
41.62 |
| Nov 1, 2013 |
41.63 |
| Oct 31, 2013 |
41.64 |
| Oct 30, 2013 |
41.65 |
| Oct 29, 2013 |
41.65 |
| Oct 28, 2013 |
41.66 |
| Oct 25, 2013 |
41.67 |
| Oct 24, 2013 |
41.68 |
| Oct 23, 2013 |
41.69 |
| Oct 22, 2013 |
41.69 |
| Oct 21, 2013 |
41.69 |
| Oct 18, 2013 |
41.69 |
| Oct 17, 2013 |
41.68 |
| Oct 16, 2013 |
41.68 |
| Oct 15, 2013 |
41.67 |
| Oct 14, 2013 |
41.66 |
| Oct 11, 2013 |
41.65 |
| Oct 10, 2013 |
41.65 |
| Oct 9, 2013 |
41.64 |
| Oct 8, 2013 |
41.64 |
| Oct 7, 2013 |
41.64 |
| Oct 4, 2013 |
41.64 |
| Oct 3, 2013 |
41.64 |
| Oct 2, 2013 |
41.64 |
| Oct 1, 2013 |
41.64 |
| Sep 30, 2013 |
41.64 |
| Sep 27, 2013 |
41.63 |
| Sep 26, 2013 |
41.64 |
| Sep 25, 2013 |
41.64 |
| Sep 24, 2013 |
41.64 |
| Sep 23, 2013 |
41.64 |
| Sep 20, 2013 |
41.64 |
| Sep 19, 2013 |
41.64 |
| Sep 18, 2013 |
41.64 |
| Sep 17, 2013 |
41.64 |
| Sep 16, 2013 |
41.64 |
| Sep 13, 2013 |
41.63 |
| Sep 12, 2013 |
41.63 |
| Sep 11, 2013 |
41.63 |
| Sep 10, 2013 |
41.63 |
| Sep 9, 2013 |
41.63 |
| Sep 6, 2013 |
41.63 |
| Sep 5, 2013 |
41.63 |
| Sep 4, 2013 |
41.63 |
| Sep 3, 2013 |
41.63 |
| Aug 30, 2013 |
41.64 |
| Aug 29, 2013 |
41.65 |
| Aug 28, 2013 |
41.66 |
| Aug 27, 2013 |
41.67 |
| Aug 26, 2013 |
41.68 |
| Aug 23, 2013 |
41.68 |
| Aug 22, 2013 |
41.69 |
| Aug 21, 2013 |
41.70 |
| Aug 20, 2013 |
41.70 |
| Aug 19, 2013 |
41.71 |
| Aug 16, 2013 |
41.72 |
| Aug 15, 2013 |
41.72 |
| Aug 14, 2013 |
41.73 |
| Aug 13, 2013 |
41.73 |
| Aug 12, 2013 |
41.71 |
| Aug 9, 2013 |
41.69 |
| Aug 8, 2013 |
41.67 |
| Aug 7, 2013 |
41.65 |
| Aug 6, 2013 |
41.64 |
| Aug 5, 2013 |
41.62 |
| Aug 2, 2013 |
41.61 |
| Aug 1, 2013 |
41.59 |
| Jul 31, 2013 |
41.57 |
| Jul 30, 2013 |
41.55 |
| Jul 29, 2013 |
41.53 |
| Jul 26, 2013 |
41.52 |
| Jul 25, 2013 |
41.51 |
| Jul 24, 2013 |
41.50 |
| Jul 23, 2013 |
41.46 |
| Jul 22, 2013 |
41.42 |
| Jul 19, 2013 |
41.38 |
| Jul 18, 2013 |
41.33 |
| Jul 17, 2013 |
41.29 |
| Jul 16, 2013 |
41.24 |
| Jul 15, 2013 |
41.20 |
| Jul 12, 2013 |
41.16 |
| Jul 11, 2013 |
41.12 |
| Jul 10, 2013 |
41.08 |
| Jul 9, 2013 |
41.05 |
| Jul 8, 2013 |
41.02 |
| Jul 5, 2013 |
41.00 |
| Jul 3, 2013 |
40.98 |
| Jul 2, 2013 |
40.96 |
| Jul 1, 2013 |
40.94 |
| Jun 28, 2013 |
40.91 |
| Jun 27, 2013 |
40.90 |
| Jun 26, 2013 |
40.88 |
| Jun 25, 2013 |
40.87 |
| Jun 24, 2013 |
40.85 |
| Jun 21, 2013 |
40.84 |
| Jun 20, 2013 |
40.83 |
| Jun 19, 2013 |
40.81 |
| Jun 18, 2013 |
40.79 |
| Jun 17, 2013 |
40.77 |
| Jun 14, 2013 |
40.75 |
| Jun 13, 2013 |
40.73 |
| Jun 12, 2013 |
40.71 |
| Jun 11, 2013 |
40.70 |
| Jun 10, 2013 |
40.69 |
| Jun 7, 2013 |
40.67 |
| Jun 6, 2013 |
40.66 |
| Jun 5, 2013 |
40.65 |
| Jun 4, 2013 |
40.63 |
| Jun 3, 2013 |
40.61 |
| May 31, 2013 |
40.59 |
| May 30, 2013 |
40.57 |
| May 29, 2013 |
40.55 |
| May 28, 2013 |
40.54 |
| May 24, 2013 |
40.53 |
| May 23, 2013 |
40.51 |
| May 22, 2013 |
40.48 |
| May 21, 2013 |
40.45 |
| May 20, 2013 |
40.41 |
| May 17, 2013 |
40.39 |
| May 16, 2013 |
40.36 |
| May 15, 2013 |
40.34 |
| May 14, 2013 |
40.32 |
| May 13, 2013 |
40.31 |
| May 10, 2013 |
40.28 |
| May 9, 2013 |
40.25 |
| May 8, 2013 |
40.23 |
| May 7, 2013 |
40.20 |
| May 6, 2013 |
40.19 |
| May 3, 2013 |
40.17 |
| May 2, 2013 |
40.15 |
| May 1, 2013 |
40.13 |
| Apr 30, 2013 |
40.11 |
| Apr 29, 2013 |
40.09 |
| Apr 26, 2013 |
40.08 |
| Apr 25, 2013 |
40.07 |
| Apr 24, 2013 |
40.05 |
| Apr 23, 2013 |
40.05 |
| Apr 22, 2013 |
40.03 |
| Apr 19, 2013 |
40.01 |
| Apr 18, 2013 |
40.00 |
| Apr 17, 2013 |
39.98 |
| Apr 16, 2013 |
39.96 |
| Apr 15, 2013 |
39.93 |
| Apr 12, 2013 |
39.90 |
| Apr 11, 2013 |
39.88 |
| Apr 10, 2013 |
39.84 |
| Apr 9, 2013 |
39.82 |
| Apr 8, 2013 |
39.81 |
| Apr 5, 2013 |
39.79 |
| Apr 4, 2013 |
39.78 |
| Apr 3, 2013 |
39.77 |
| Apr 2, 2013 |
39.75 |
| Apr 1, 2013 |
39.73 |
| Mar 28, 2013 |
39.71 |
| Mar 27, 2013 |
39.68 |
| Mar 26, 2013 |
39.65 |
| Mar 25, 2013 |
39.63 |
| Mar 22, 2013 |
39.60 |
| Mar 21, 2013 |
39.57 |
| Mar 20, 2013 |
39.53 |
| Mar 19, 2013 |
39.50 |
| Mar 18, 2013 |
39.47 |
| Mar 15, 2013 |
39.44 |
| Mar 14, 2013 |
39.40 |
| Mar 13, 2013 |
39.36 |
| Mar 12, 2013 |
39.32 |
| Mar 11, 2013 |
39.28 |
| Mar 8, 2013 |
39.24 |
| Mar 7, 2013 |
39.19 |
| Mar 6, 2013 |
39.15 |
| Mar 5, 2013 |
39.11 |
| Mar 4, 2013 |
39.07 |
| Mar 1, 2013 |
39.03 |
| Feb 28, 2013 |
39.00 |
| Feb 27, 2013 |
38.96 |
| Feb 26, 2013 |
38.92 |
| Feb 25, 2013 |
38.89 |
| Feb 22, 2013 |
38.85 |
| Feb 21, 2013 |
38.82 |
| Feb 20, 2013 |
38.78 |
| Feb 19, 2013 |
38.74 |
| Feb 15, 2013 |
38.70 |
| Feb 14, 2013 |
38.66 |
| Feb 13, 2013 |
38.62 |
| Feb 12, 2013 |
38.57 |
| Feb 11, 2013 |
38.52 |
| Feb 8, 2013 |
38.51 |
| Feb 7, 2013 |
38.49 |
| Feb 6, 2013 |
38.48 |
| Feb 5, 2013 |
38.47 |
| Feb 4, 2013 |
38.46 |
| Feb 1, 2013 |
38.45 |
| Jan 31, 2013 |
38.44 |
| Jan 30, 2013 |
38.43 |
| Jan 29, 2013 |
38.42 |
| Jan 28, 2013 |
38.42 |
| Jan 25, 2013 |
38.40 |
| Jan 24, 2013 |
38.39 |
| Jan 23, 2013 |
38.39 |
| Jan 22, 2013 |
38.39 |
| Jan 18, 2013 |
38.39 |
| Jan 17, 2013 |
38.39 |
| Jan 16, 2013 |
38.40 |
| Jan 15, 2013 |
38.41 |
| Jan 14, 2013 |
38.42 |
| Jan 11, 2013 |
38.43 |
| Jan 10, 2013 |
38.45 |
| Jan 9, 2013 |
38.45 |
| Jan 8, 2013 |
38.46 |
| Jan 7, 2013 |
38.47 |
| Jan 4, 2013 |
38.47 |
| Jan 3, 2013 |
38.47 |
| Jan 2, 2013 |
38.46 |
| Dec 31, 2012 |
38.45 |
| Dec 28, 2012 |
38.45 |
| Dec 27, 2012 |
38.45 |
| Dec 26, 2012 |
38.46 |
| Dec 24, 2012 |
38.45 |
| Dec 21, 2012 |
38.45 |
| Dec 20, 2012 |
38.45 |
| Dec 19, 2012 |
38.45 |
| Dec 18, 2012 |
38.45 |
| Dec 17, 2012 |
38.45 |
| Dec 14, 2012 |
38.46 |
| Dec 13, 2012 |
38.47 |
| Dec 12, 2012 |
38.49 |
| Dec 11, 2012 |
38.51 |
| Dec 10, 2012 |
38.52 |
| Dec 7, 2012 |
38.55 |
| Dec 6, 2012 |
38.57 |
| Dec 5, 2012 |
38.59 |
| Dec 4, 2012 |
38.61 |
| Dec 3, 2012 |
38.63 |
| Nov 30, 2012 |
38.65 |
| Nov 29, 2012 |
38.66 |
| Nov 28, 2012 |
38.68 |
| Nov 27, 2012 |
38.70 |
| Nov 26, 2012 |
38.73 |
| Nov 23, 2012 |
38.75 |
| Nov 21, 2012 |
38.77 |
| Nov 20, 2012 |
38.79 |
| Nov 19, 2012 |
38.82 |
| Nov 16, 2012 |
38.84 |
| Nov 15, 2012 |
38.87 |
| Nov 14, 2012 |
38.89 |
| Nov 13, 2012 |
38.91 |
| Nov 12, 2012 |
38.93 |
| Nov 9, 2012 |
38.95 |
| Nov 8, 2012 |
38.98 |
| Nov 7, 2012 |
39.01 |
| Nov 6, 2012 |
39.03 |
| Nov 5, 2012 |
39.05 |
| Nov 2, 2012 |
39.07 |
| Nov 1, 2012 |
39.09 |
| Oct 31, 2012 |
39.10 |
| Oct 26, 2012 |
39.11 |
| Oct 25, 2012 |
39.12 |
| Oct 24, 2012 |
39.14 |
| Oct 23, 2012 |
39.16 |
| Oct 22, 2012 |
39.19 |
| Oct 19, 2012 |
39.23 |
| Oct 18, 2012 |
39.28 |
| Oct 17, 2012 |
39.32 |
| Oct 16, 2012 |
39.35 |
| Oct 15, 2012 |
39.39 |
| Oct 12, 2012 |
39.42 |
| Oct 11, 2012 |
39.46 |
| Oct 10, 2012 |
39.50 |
| Oct 9, 2012 |
39.54 |
| Oct 8, 2012 |
39.58 |
| Oct 5, 2012 |
39.61 |
| Oct 4, 2012 |
39.63 |
| Oct 3, 2012 |
39.65 |
| Oct 2, 2012 |
39.68 |
| Oct 1, 2012 |
39.70 |
| Sep 28, 2012 |
39.72 |
| Sep 27, 2012 |
39.74 |
| Sep 26, 2012 |
39.77 |
| Sep 25, 2012 |
39.80 |
| Sep 24, 2012 |
39.84 |
| Sep 21, 2012 |
39.87 |
| Sep 20, 2012 |
39.89 |
| Sep 19, 2012 |
39.92 |
| Sep 18, 2012 |
39.94 |
| Sep 17, 2012 |
39.96 |
| Sep 14, 2012 |
39.98 |
| Sep 13, 2012 |
39.99 |
| Sep 12, 2012 |
40.01 |
| Sep 11, 2012 |
40.01 |
| Sep 10, 2012 |
40.03 |
| Sep 7, 2012 |
40.04 |
| Sep 6, 2012 |
40.06 |
| Sep 5, 2012 |
40.08 |
| Sep 4, 2012 |
40.11 |
| Aug 31, 2012 |
40.13 |
| Aug 30, 2012 |
40.16 |
| Aug 29, 2012 |
40.19 |
| Aug 28, 2012 |
40.21 |
| Aug 27, 2012 |
40.23 |
| Aug 24, 2012 |
40.25 |
| Aug 23, 2012 |
40.27 |
| Aug 22, 2012 |
40.29 |
| Aug 21, 2012 |
40.31 |
| Aug 20, 2012 |
40.32 |
| Aug 17, 2012 |
40.33 |
| Aug 16, 2012 |
40.34 |
| Aug 15, 2012 |
40.35 |
| Aug 14, 2012 |
40.37 |
| Aug 13, 2012 |
40.40 |
| Aug 10, 2012 |
40.40 |
| Aug 9, 2012 |
40.39 |
| Aug 8, 2012 |
40.38 |
| Aug 7, 2012 |
40.35 |
| Aug 6, 2012 |
40.33 |
| Aug 3, 2012 |
40.31 |
| Aug 2, 2012 |
40.29 |
| Aug 1, 2012 |
40.28 |
| Jul 31, 2012 |
40.28 |
| Jul 30, 2012 |
40.27 |
| Jul 27, 2012 |
40.26 |
| Jul 26, 2012 |
40.24 |
| Jul 25, 2012 |
40.23 |
| Jul 24, 2012 |
40.21 |
| Jul 23, 2012 |
40.20 |
| Jul 20, 2012 |
40.19 |
| Jul 19, 2012 |
40.18 |
| Jul 18, 2012 |
40.16 |
| Jul 17, 2012 |
40.14 |
| Jul 16, 2012 |
40.13 |
| Jul 13, 2012 |
40.13 |
| Jul 12, 2012 |
40.12 |
| Jul 11, 2012 |
40.12 |
| Jul 10, 2012 |
40.12 |
| Jul 9, 2012 |
40.11 |
| Jul 6, 2012 |
40.10 |
| Jul 5, 2012 |
40.10 |
| Jul 3, 2012 |
40.09 |
| Jul 2, 2012 |
40.08 |
| Jun 29, 2012 |
40.08 |
| Jun 28, 2012 |
40.07 |
| Jun 27, 2012 |
40.06 |
| Jun 26, 2012 |
40.05 |
| Jun 25, 2012 |
40.03 |
| Jun 22, 2012 |
40.01 |
| Jun 21, 2012 |
39.99 |
| Jun 20, 2012 |
39.97 |
| Jun 19, 2012 |
39.94 |
| Jun 18, 2012 |
39.92 |
| Jun 15, 2012 |
39.91 |
| Jun 14, 2012 |
39.90 |
| Jun 13, 2012 |
39.89 |
| Jun 12, 2012 |
39.88 |
| Jun 11, 2012 |
39.86 |
| Jun 8, 2012 |
39.85 |
| Jun 7, 2012 |
39.84 |
| Jun 6, 2012 |
39.83 |
| Jun 5, 2012 |
39.81 |
| Jun 4, 2012 |
39.79 |
| Jun 1, 2012 |
39.79 |
| May 31, 2012 |
39.80 |
| May 30, 2012 |
39.79 |
| May 29, 2012 |
39.79 |
| May 25, 2012 |
39.78 |
| May 24, 2012 |
39.76 |
| May 23, 2012 |
39.76 |
| May 22, 2012 |
39.74 |
| May 21, 2012 |
39.74 |
| May 18, 2012 |
39.75 |
| May 17, 2012 |
39.76 |
| May 16, 2012 |
39.77 |
| May 15, 2012 |
39.77 |
| May 14, 2012 |
39.78 |
| May 11, 2012 |
39.79 |
| May 10, 2012 |
39.80 |
| May 9, 2012 |
39.81 |
| May 8, 2012 |
39.82 |
| May 7, 2012 |
39.86 |
| May 4, 2012 |
39.89 |
| May 3, 2012 |
39.92 |
| May 2, 2012 |
39.94 |
| May 1, 2012 |
39.96 |
| Apr 30, 2012 |
39.98 |
| Apr 27, 2012 |
40.00 |
| Apr 26, 2012 |
40.02 |
| Apr 25, 2012 |
40.05 |
| Apr 24, 2012 |
40.09 |
| Apr 23, 2012 |
40.10 |
| Apr 20, 2012 |
40.11 |
| Apr 19, 2012 |
40.11 |
| Apr 18, 2012 |
40.12 |
| Apr 17, 2012 |
40.11 |
| Apr 16, 2012 |
40.11 |
| Apr 13, 2012 |
40.10 |
| Apr 12, 2012 |
40.09 |
| Apr 11, 2012 |
40.07 |
| Apr 10, 2012 |
40.05 |
| Apr 9, 2012 |
40.04 |
| Apr 5, 2012 |
40.04 |
| Apr 4, 2012 |
40.02 |
| Apr 3, 2012 |
40.01 |
| Apr 2, 2012 |
39.99 |
| Mar 30, 2012 |
39.96 |
| Mar 29, 2012 |
39.94 |
| Mar 28, 2012 |
39.92 |
| Mar 27, 2012 |
39.90 |
| Mar 26, 2012 |
39.88 |
| Mar 23, 2012 |
39.86 |
| Mar 22, 2012 |
39.84 |
| Mar 21, 2012 |
39.82 |
| Mar 20, 2012 |
39.80 |
| Mar 19, 2012 |
39.79 |
| Mar 16, 2012 |
39.78 |
| Mar 15, 2012 |
39.78 |
| Mar 14, 2012 |
39.79 |
| Mar 13, 2012 |
39.79 |
| Mar 12, 2012 |
39.79 |
| Mar 9, 2012 |
39.80 |
| Mar 8, 2012 |
39.80 |
| Mar 7, 2012 |
39.81 |
| Mar 6, 2012 |
39.83 |
| Mar 5, 2012 |
39.84 |
| Mar 2, 2012 |
39.86 |
| Mar 1, 2012 |
39.86 |
| Feb 29, 2012 |
39.85 |
| Feb 28, 2012 |
39.85 |
| Feb 27, 2012 |
39.84 |
| Feb 24, 2012 |
39.83 |
| Feb 23, 2012 |
39.81 |
| Feb 22, 2012 |
39.79 |
| Feb 21, 2012 |
39.78 |
| Feb 17, 2012 |
39.76 |
| Feb 16, 2012 |
39.74 |
| Feb 15, 2012 |
39.71 |
| Feb 14, 2012 |
39.70 |
| Feb 13, 2012 |
39.70 |
| Feb 10, 2012 |
39.69 |
| Feb 9, 2012 |
39.68 |
| Feb 8, 2012 |
39.67 |
| Feb 7, 2012 |
39.66 |
| Feb 6, 2012 |
39.65 |
| Feb 3, 2012 |
39.63 |
| Feb 2, 2012 |
39.61 |
| Feb 1, 2012 |
39.60 |
| Jan 31, 2012 |
39.58 |
| Jan 30, 2012 |
39.57 |
| Jan 27, 2012 |
39.56 |
| Jan 26, 2012 |
39.55 |
| Jan 25, 2012 |
39.54 |
| Jan 24, 2012 |
39.52 |
| Jan 23, 2012 |
39.50 |
| Jan 20, 2012 |
39.49 |
| Jan 19, 2012 |
39.48 |
| Jan 18, 2012 |
39.46 |
| Jan 17, 2012 |
39.45 |
| Jan 13, 2012 |
39.45 |
| Jan 12, 2012 |
39.46 |
| Jan 11, 2012 |
39.45 |
| Jan 10, 2012 |
39.45 |
| Jan 9, 2012 |
39.44 |
| Jan 6, 2012 |
39.44 |
| Jan 5, 2012 |
39.43 |
| Jan 4, 2012 |
39.42 |
| Jan 3, 2012 |
39.41 |
| Dec 30, 2011 |
39.40 |
| Dec 29, 2011 |
39.39 |
| Dec 28, 2011 |
39.39 |
| Dec 27, 2011 |
39.38 |
| Dec 23, 2011 |
39.38 |
| Dec 22, 2011 |
39.38 |
| Dec 21, 2011 |
39.38 |
| Dec 20, 2011 |
39.38 |
| Dec 19, 2011 |
39.39 |
| Dec 16, 2011 |
39.40 |
| Dec 15, 2011 |
39.42 |
| Dec 14, 2011 |
39.44 |
| Dec 13, 2011 |
39.46 |
| Dec 12, 2011 |
39.47 |
| Dec 9, 2011 |
39.49 |
| Dec 8, 2011 |
39.50 |
| Dec 7, 2011 |
39.50 |
| Dec 6, 2011 |
39.51 |
| Dec 5, 2011 |
39.51 |
| Dec 2, 2011 |
39.53 |
| Dec 1, 2011 |
39.55 |
| Nov 30, 2011 |
39.57 |
| Nov 29, 2011 |
39.58 |
| Nov 28, 2011 |
39.61 |
| Nov 25, 2011 |
39.63 |
| Nov 23, 2011 |
39.66 |
| Nov 22, 2011 |
39.68 |
| Nov 21, 2011 |
39.70 |
| Nov 18, 2011 |
39.72 |
| Nov 17, 2011 |
39.74 |
| Nov 16, 2011 |
39.75 |
| Nov 15, 2011 |
39.75 |
| Nov 14, 2011 |
39.76 |
| Nov 11, 2011 |
39.77 |
| Nov 10, 2011 |
39.77 |
| Nov 9, 2011 |
39.78 |
| Nov 8, 2011 |
39.80 |
| Nov 7, 2011 |
39.82 |
| Nov 4, 2011 |
39.85 |
| Nov 3, 2011 |
39.87 |
| Nov 2, 2011 |
39.90 |
| Nov 1, 2011 |
39.94 |
| Oct 31, 2011 |
39.98 |
| Oct 28, 2011 |
40.01 |
| Oct 27, 2011 |
40.05 |
| Oct 26, 2011 |
40.08 |
| Oct 25, 2011 |
40.12 |
| Oct 24, 2011 |
40.18 |
| Oct 21, 2011 |
40.25 |
| Oct 20, 2011 |
40.32 |
| Oct 19, 2011 |
40.39 |
| Oct 18, 2011 |
40.44 |
| Oct 17, 2011 |
40.50 |
| Oct 14, 2011 |
40.56 |
| Oct 13, 2011 |
40.61 |
| Oct 12, 2011 |
40.67 |
| Oct 11, 2011 |
40.72 |
| Oct 10, 2011 |
40.79 |
| Oct 7, 2011 |
40.85 |
| Oct 6, 2011 |
40.91 |
| Oct 5, 2011 |
40.97 |
| Oct 4, 2011 |
41.03 |
| Oct 3, 2011 |
41.10 |
| Sep 30, 2011 |
41.16 |
| Sep 29, 2011 |
41.23 |
| Sep 28, 2011 |
41.29 |
| Sep 27, 2011 |
41.35 |
| Sep 26, 2011 |
41.40 |
| Sep 23, 2011 |
41.46 |
| Sep 22, 2011 |
41.52 |
| Sep 21, 2011 |
41.58 |
| Sep 20, 2011 |
41.64 |
| Sep 19, 2011 |
41.68 |
| Sep 16, 2011 |
41.72 |
| Sep 15, 2011 |
41.76 |
| Sep 14, 2011 |
41.79 |
| Sep 13, 2011 |
41.82 |
| Sep 12, 2011 |
41.86 |
| Sep 9, 2011 |
41.91 |
| Sep 8, 2011 |
41.96 |
| Sep 7, 2011 |
42.00 |
| Sep 6, 2011 |
42.05 |
| Sep 2, 2011 |
42.10 |
| Sep 1, 2011 |
42.14 |
| Aug 31, 2011 |
42.18 |
| Aug 30, 2011 |
42.21 |
| Aug 29, 2011 |
42.24 |
| Aug 26, 2011 |
42.28 |
| Aug 25, 2011 |
42.32 |
| Aug 24, 2011 |
42.36 |
| Aug 23, 2011 |
42.40 |
| Aug 22, 2011 |
42.44 |
| Aug 19, 2011 |
42.49 |
| Aug 18, 2011 |
42.54 |
| Aug 17, 2011 |
42.58 |
| Aug 16, 2011 |
42.61 |
| Aug 15, 2011 |
42.65 |
| Aug 12, 2011 |
42.67 |
| Aug 11, 2011 |
42.71 |
| Aug 10, 2011 |
42.74 |
| Aug 9, 2011 |
42.77 |
| Aug 8, 2011 |
42.80 |
| Aug 5, 2011 |
42.83 |
| Aug 4, 2011 |
42.86 |
| Aug 3, 2011 |
42.88 |
| Aug 2, 2011 |
42.89 |
| Aug 1, 2011 |
42.91 |
| Jul 29, 2011 |
42.92 |
| Jul 28, 2011 |
42.93 |
| Jul 27, 2011 |
42.94 |
| Jul 26, 2011 |
42.94 |
| Jul 25, 2011 |
42.94 |
| Jul 22, 2011 |
42.94 |
| Jul 21, 2011 |
42.91 |
| Jul 20, 2011 |
42.89 |
| Jul 19, 2011 |
42.87 |
| Jul 18, 2011 |
42.85 |
| Jul 15, 2011 |
42.83 |
| Jul 14, 2011 |
42.82 |
| Jul 13, 2011 |
42.82 |
| Jul 12, 2011 |
42.80 |
| Jul 11, 2011 |
42.79 |
| Jul 8, 2011 |
42.76 |
| Jul 7, 2011 |
42.73 |
| Jul 6, 2011 |
42.70 |
| Jul 5, 2011 |
42.67 |
| Jul 1, 2011 |
42.64 |
| Jun 30, 2011 |
42.61 |
| Jun 29, 2011 |
42.58 |
| Jun 28, 2011 |
42.56 |
| Jun 27, 2011 |
42.54 |
| Jun 24, 2011 |
42.52 |
| Jun 23, 2011 |
42.50 |
| Jun 22, 2011 |
42.48 |
| Jun 21, 2011 |
42.48 |
| Jun 20, 2011 |
42.48 |
| Jun 17, 2011 |
42.49 |
| Jun 16, 2011 |
42.49 |
| Jun 15, 2011 |
42.49 |
| Jun 14, 2011 |
42.49 |
| Jun 13, 2011 |
42.49 |
| Jun 10, 2011 |
42.48 |
| Jun 9, 2011 |
42.48 |
| Jun 8, 2011 |
42.48 |
| Jun 7, 2011 |
42.48 |
| Jun 6, 2011 |
42.48 |
| Jun 3, 2011 |
42.48 |
| Jun 2, 2011 |
42.48 |
| Jun 1, 2011 |
42.47 |
| May 31, 2011 |
42.46 |
| May 27, 2011 |
42.44 |
| May 26, 2011 |
42.43 |
| May 25, 2011 |
42.41 |
| May 24, 2011 |
42.40 |
| May 23, 2011 |
42.40 |
| May 20, 2011 |
42.39 |
| May 19, 2011 |
42.37 |
| May 18, 2011 |
42.36 |
| May 17, 2011 |
42.33 |
| May 16, 2011 |
42.32 |
| May 13, 2011 |
42.30 |
| May 12, 2011 |
42.28 |
| May 11, 2011 |
42.27 |
| May 10, 2011 |
42.27 |
| May 9, 2011 |
42.27 |
| May 6, 2011 |
42.27 |
| May 5, 2011 |
42.27 |
| May 4, 2011 |
42.27 |
| May 3, 2011 |
42.28 |
| May 2, 2011 |
42.29 |
| Apr 29, 2011 |
42.29 |
| Apr 28, 2011 |
42.29 |
| Apr 27, 2011 |
42.29 |
| Apr 26, 2011 |
42.29 |
| Apr 25, 2011 |
42.29 |
| Apr 21, 2011 |
42.28 |
| Apr 20, 2011 |
42.28 |
| Apr 19, 2011 |
42.28 |
| Apr 18, 2011 |
42.28 |
| Apr 15, 2011 |
42.28 |
| Apr 14, 2011 |
42.27 |
| Apr 13, 2011 |
42.27 |
| Apr 12, 2011 |
42.26 |
| Apr 11, 2011 |
42.27 |
| Apr 8, 2011 |
42.27 |
| Apr 7, 2011 |
42.27 |
| Apr 6, 2011 |
42.27 |
| Apr 5, 2011 |
42.28 |
| Apr 4, 2011 |
42.29 |
| Apr 1, 2011 |
42.31 |
| Mar 31, 2011 |
42.33 |
| Mar 30, 2011 |
42.34 |
| Mar 29, 2011 |
42.35 |
| Mar 28, 2011 |
42.35 |
| Mar 25, 2011 |
42.36 |
| Mar 24, 2011 |
42.36 |
| Mar 23, 2011 |
42.36 |
| Mar 22, 2011 |
42.37 |
| Mar 21, 2011 |
42.37 |
| Mar 18, 2011 |
42.39 |
| Mar 17, 2011 |
42.41 |
| Mar 16, 2011 |
42.43 |
| Mar 15, 2011 |
42.44 |
| Mar 14, 2011 |
42.45 |
| Mar 11, 2011 |
42.46 |
| Mar 10, 2011 |
42.46 |
| Mar 9, 2011 |
42.47 |
| Mar 8, 2011 |
42.47 |
| Mar 7, 2011 |
42.47 |
| Mar 4, 2011 |
42.47 |
| Mar 3, 2011 |
42.47 |
| Mar 2, 2011 |
42.47 |
| Mar 1, 2011 |
42.48 |
| Feb 28, 2011 |
42.49 |
| Feb 25, 2011 |
42.50 |
| Feb 24, 2011 |
42.51 |
| Feb 23, 2011 |
42.52 |
| Feb 22, 2011 |
42.54 |
| Feb 18, 2011 |
42.55 |
| Feb 17, 2011 |
42.55 |
| Feb 16, 2011 |
42.55 |
| Feb 15, 2011 |
42.55 |
| Feb 14, 2011 |
42.57 |
| Feb 11, 2011 |
42.58 |
| Feb 10, 2011 |
42.60 |
| Feb 9, 2011 |
42.62 |
| Feb 8, 2011 |
42.64 |
| Feb 7, 2011 |
42.67 |
| Feb 4, 2011 |
42.70 |
| Feb 3, 2011 |
42.73 |
| Feb 2, 2011 |
42.76 |
| Feb 1, 2011 |
42.79 |
| Jan 31, 2011 |
42.81 |
| Jan 28, 2011 |
42.85 |
| Jan 27, 2011 |
42.90 |
| Jan 26, 2011 |
42.93 |
| Jan 25, 2011 |
42.96 |
| Jan 24, 2011 |
42.98 |
| Jan 21, 2011 |
42.99 |
| Jan 20, 2011 |
43.01 |
| Jan 19, 2011 |
43.02 |
| Jan 18, 2011 |
43.03 |
| Jan 14, 2011 |
43.03 |
| Jan 13, 2011 |
43.02 |
| Jan 12, 2011 |
43.01 |
| Jan 11, 2011 |
43.00 |
| Jan 10, 2011 |
42.99 |
| Jan 7, 2011 |
42.99 |
| Jan 6, 2011 |
42.98 |
| Jan 5, 2011 |
42.98 |
| Jan 4, 2011 |
42.99 |
| Jan 3, 2011 |
43.00 |
| Dec 31, 2010 |
43.00 |
| Dec 30, 2010 |
43.01 |
| Dec 29, 2010 |
43.02 |
| Dec 28, 2010 |
43.02 |
| Dec 27, 2010 |
43.02 |
| Dec 23, 2010 |
43.02 |
| Dec 22, 2010 |
43.02 |
| Dec 21, 2010 |
43.02 |
| Dec 20, 2010 |
43.02 |
| Dec 17, 2010 |
43.02 |
| Dec 16, 2010 |
43.03 |
| Dec 15, 2010 |
43.03 |
| Dec 14, 2010 |
43.03 |
| Dec 13, 2010 |
43.03 |
| Dec 10, 2010 |
43.03 |
| Dec 9, 2010 |
43.02 |
| Dec 8, 2010 |
43.01 |
| Dec 7, 2010 |
43.01 |
| Dec 6, 2010 |
43.01 |
| Dec 3, 2010 |
43.00 |
| Dec 2, 2010 |
43.01 |
| Dec 1, 2010 |
43.01 |
| Nov 30, 2010 |
43.02 |
| Nov 29, 2010 |
43.04 |
| Nov 26, 2010 |
43.05 |
| Nov 24, 2010 |
43.06 |
| Nov 23, 2010 |
43.06 |
| Nov 22, 2010 |
43.07 |
| Nov 19, 2010 |
43.08 |
| Nov 18, 2010 |
43.09 |
| Nov 17, 2010 |
43.10 |
| Nov 16, 2010 |
43.12 |
| Nov 15, 2010 |
43.14 |
| Nov 12, 2010 |
43.15 |
| Nov 11, 2010 |
43.16 |
| Nov 10, 2010 |
43.17 |
| Nov 9, 2010 |
43.18 |
| Nov 8, 2010 |
43.19 |
| Nov 5, 2010 |
43.21 |
| Nov 4, 2010 |
43.22 |
| Nov 3, 2010 |
43.24 |
| Nov 2, 2010 |
43.26 |
| Nov 1, 2010 |
43.28 |
| Oct 29, 2010 |
43.30 |
| Oct 28, 2010 |
43.33 |
| Oct 27, 2010 |
43.36 |
| Oct 26, 2010 |
43.40 |
| Oct 25, 2010 |
43.44 |
| Oct 22, 2010 |
43.48 |
| Oct 21, 2010 |
43.53 |
| Oct 20, 2010 |
43.58 |
| Oct 19, 2010 |
43.63 |
| Oct 18, 2010 |
43.69 |
| Oct 15, 2010 |
43.74 |
| Oct 14, 2010 |
43.79 |
| Oct 13, 2010 |
43.84 |
| Oct 12, 2010 |
43.90 |
| Oct 11, 2010 |
43.95 |
| Oct 8, 2010 |
44.01 |
| Oct 7, 2010 |
44.06 |
| Oct 6, 2010 |
44.12 |
| Oct 5, 2010 |
44.17 |
| Oct 4, 2010 |
44.21 |
| Oct 1, 2010 |
44.25 |
| Sep 30, 2010 |
44.30 |
| Sep 29, 2010 |
44.34 |
| Sep 28, 2010 |
44.38 |
| Sep 27, 2010 |
44.42 |
| Sep 24, 2010 |
44.46 |
| Sep 23, 2010 |
44.50 |
| Sep 22, 2010 |
44.54 |
| Sep 21, 2010 |
44.59 |
| Sep 20, 2010 |
44.62 |
| Sep 17, 2010 |
44.66 |
| Sep 16, 2010 |
44.70 |
| Sep 15, 2010 |
44.73 |
| Sep 14, 2010 |
44.76 |
| Sep 13, 2010 |
44.80 |
| Sep 10, 2010 |
44.84 |
| Sep 9, 2010 |
44.88 |
| Sep 8, 2010 |
44.91 |
| Sep 7, 2010 |
44.95 |
| Sep 3, 2010 |
44.97 |
| Sep 2, 2010 |
44.99 |
| Sep 1, 2010 |
45.02 |
| Aug 31, 2010 |
45.04 |
| Aug 30, 2010 |
45.06 |
| Aug 27, 2010 |
45.09 |
| Aug 26, 2010 |
45.11 |
| Aug 25, 2010 |
45.13 |
| Aug 24, 2010 |
45.14 |
| Aug 23, 2010 |
45.16 |
| Aug 20, 2010 |
45.17 |
| Aug 19, 2010 |
45.18 |
| Aug 18, 2010 |
45.19 |
| Aug 17, 2010 |
45.20 |
| Aug 16, 2010 |
45.21 |
| Aug 13, 2010 |
45.22 |
| Aug 12, 2010 |
45.23 |
| Aug 11, 2010 |
45.24 |
| Aug 10, 2010 |
45.25 |
| Aug 9, 2010 |
45.26 |
| Aug 6, 2010 |
45.27 |
| Aug 5, 2010 |
45.29 |
| Aug 4, 2010 |
45.30 |
| Aug 3, 2010 |
45.32 |
| Aug 2, 2010 |
45.35 |
| Jul 30, 2010 |
45.38 |
| Jul 29, 2010 |
45.42 |
| Jul 28, 2010 |
45.44 |
| Jul 27, 2010 |
45.47 |
| Jul 26, 2010 |
45.48 |
| Jul 23, 2010 |
45.48 |
| Jul 22, 2010 |
45.50 |
| Jul 21, 2010 |
45.51 |
| Jul 20, 2010 |
45.51 |
| Jul 19, 2010 |
45.52 |
| Jul 16, 2010 |
45.53 |
| Jul 15, 2010 |
45.55 |
| Jul 14, 2010 |
45.57 |
| Jul 13, 2010 |
45.58 |
| Jul 12, 2010 |
45.59 |
| Jul 9, 2010 |
45.61 |
| Jul 8, 2010 |
45.63 |
| Jul 7, 2010 |
45.65 |
| Jul 6, 2010 |
45.68 |
| Jul 2, 2010 |
45.71 |
| Jul 1, 2010 |
45.74 |
| Jun 30, 2010 |
45.78 |
| Jun 29, 2010 |
45.82 |
| Jun 28, 2010 |
45.85 |
| Jun 25, 2010 |
45.87 |
| Jun 24, 2010 |
45.90 |
| Jun 23, 2010 |
45.93 |
| Jun 22, 2010 |
45.94 |
| Jun 21, 2010 |
45.95 |
| Jun 18, 2010 |
45.95 |
| Jun 17, 2010 |
45.94 |
| Jun 16, 2010 |
45.93 |
| Jun 15, 2010 |
45.93 |
| Jun 14, 2010 |
45.91 |
| Jun 11, 2010 |
45.91 |
| Jun 10, 2010 |
45.90 |
| Jun 9, 2010 |
45.90 |
| Jun 8, 2010 |
45.90 |
| Jun 7, 2010 |
45.89 |
| Jun 4, 2010 |
45.88 |
| Jun 3, 2010 |
45.86 |
| Jun 2, 2010 |
45.84 |
| Jun 1, 2010 |
45.82 |
| May 28, 2010 |
45.80 |
| May 27, 2010 |
45.78 |
| May 26, 2010 |
45.76 |
| May 25, 2010 |
45.74 |
| May 24, 2010 |
45.73 |
| May 21, 2010 |
45.71 |
| May 20, 2010 |
45.70 |
| May 19, 2010 |
45.70 |
| May 18, 2010 |
45.69 |
| May 17, 2010 |
45.68 |
| May 14, 2010 |
45.66 |
| May 13, 2010 |
45.64 |
| May 12, 2010 |
45.60 |
| May 11, 2010 |
45.56 |
| May 10, 2010 |
45.53 |
| May 7, 2010 |
45.49 |
| May 6, 2010 |
45.47 |
| May 5, 2010 |
45.43 |
| May 4, 2010 |
45.40 |
| May 3, 2010 |
45.36 |
| Apr 30, 2010 |
45.31 |
| Apr 29, 2010 |
45.26 |
| Apr 28, 2010 |
45.20 |
| Apr 27, 2010 |
45.13 |
| Apr 26, 2010 |
45.06 |
| Apr 23, 2010 |
44.99 |
| Apr 22, 2010 |
44.91 |
| Apr 21, 2010 |
44.83 |
| Apr 20, 2010 |
44.76 |
| Apr 19, 2010 |
44.70 |
| Apr 16, 2010 |
44.64 |
| Apr 15, 2010 |
44.57 |
| Apr 14, 2010 |
44.50 |
| Apr 13, 2010 |
44.43 |
| Apr 12, 2010 |
44.37 |
| Apr 9, 2010 |
44.31 |
| Apr 8, 2010 |
44.23 |
| Apr 7, 2010 |
44.17 |
| Apr 6, 2010 |
44.10 |
| Apr 5, 2010 |
44.04 |
| Apr 1, 2010 |
43.98 |
| Mar 31, 2010 |
43.93 |
| Mar 30, 2010 |
43.88 |
| Mar 29, 2010 |
43.83 |
| Mar 26, 2010 |
43.77 |
| Mar 25, 2010 |
43.73 |
| Mar 24, 2010 |
43.67 |
| Mar 23, 2010 |
43.61 |
| Mar 22, 2010 |
43.54 |
| Mar 19, 2010 |
43.48 |
| Mar 18, 2010 |
43.42 |
| Mar 17, 2010 |
43.36 |
| Mar 16, 2010 |
43.30 |
| Mar 15, 2010 |
43.23 |
| Mar 12, 2010 |
43.17 |
| Mar 11, 2010 |
43.10 |
| Mar 10, 2010 |
43.04 |
| Mar 9, 2010 |
42.96 |
| Mar 8, 2010 |
42.89 |
| Mar 5, 2010 |
42.81 |
| Mar 4, 2010 |
42.73 |
| Mar 3, 2010 |
42.66 |
| Mar 2, 2010 |
42.57 |
| Mar 1, 2010 |
42.49 |
| Feb 26, 2010 |
42.41 |
| Feb 25, 2010 |
42.33 |
| Feb 24, 2010 |
42.25 |
| Feb 23, 2010 |
42.18 |
| Feb 22, 2010 |
42.11 |
| Feb 19, 2010 |
42.05 |
| Feb 18, 2010 |
41.99 |
| Feb 17, 2010 |
41.94 |
| Feb 16, 2010 |
41.88 |
| Feb 12, 2010 |
41.81 |
| Feb 11, 2010 |
41.75 |
| Feb 10, 2010 |
41.68 |
| Feb 9, 2010 |
41.59 |
| Feb 8, 2010 |
41.52 |
| Feb 5, 2010 |
41.43 |
| Feb 4, 2010 |
41.35 |
| Feb 3, 2010 |
41.27 |
| Feb 2, 2010 |
41.18 |
| Feb 1, 2010 |
41.10 |
| Jan 29, 2010 |
41.02 |
| Jan 28, 2010 |
40.95 |
| Jan 27, 2010 |
40.87 |
| Jan 26, 2010 |
40.79 |
| Jan 25, 2010 |
40.71 |
| Jan 22, 2010 |
40.63 |
| Jan 21, 2010 |
40.54 |
| Jan 20, 2010 |
40.45 |
| Jan 19, 2010 |
40.36 |
| Jan 15, 2010 |
40.27 |
| Jan 14, 2010 |
40.18 |
| Jan 13, 2010 |
40.09 |
| Jan 12, 2010 |
39.99 |
| Jan 11, 2010 |
39.89 |
| Jan 8, 2010 |
39.79 |
| Jan 7, 2010 |
39.69 |
| Jan 6, 2010 |
39.58 |
| Jan 5, 2010 |
39.48 |
| Jan 4, 2010 |
39.38 |
| Dec 31, 2009 |
39.28 |
| Dec 30, 2009 |
39.17 |
| Dec 29, 2009 |
39.06 |
| Dec 28, 2009 |
38.94 |
| Dec 24, 2009 |
38.83 |
| Dec 23, 2009 |
38.72 |
| Dec 22, 2009 |
38.61 |
| Dec 21, 2009 |
38.49 |
| Dec 18, 2009 |
38.36 |
| Dec 17, 2009 |
38.24 |
| Dec 16, 2009 |
38.13 |
| Dec 15, 2009 |
38.01 |
| Dec 14, 2009 |
37.89 |
| Dec 11, 2009 |
37.76 |
| Dec 10, 2009 |
37.65 |
| Dec 9, 2009 |
37.53 |
| Dec 8, 2009 |
37.42 |
| Dec 7, 2009 |
37.30 |
| Dec 4, 2009 |
37.19 |
| Dec 3, 2009 |
37.07 |
| Dec 2, 2009 |
36.96 |
| Dec 1, 2009 |
36.86 |
| Nov 30, 2009 |
36.76 |
| Nov 27, 2009 |
36.67 |
| Nov 25, 2009 |
36.58 |
| Nov 24, 2009 |
36.48 |
| Nov 23, 2009 |
36.39 |
| Nov 20, 2009 |
36.30 |
| Nov 19, 2009 |
36.22 |
| Nov 18, 2009 |
36.13 |
| Nov 17, 2009 |
36.02 |
| Nov 16, 2009 |
35.92 |
| Nov 13, 2009 |
35.81 |
| Nov 12, 2009 |
35.71 |
| Nov 11, 2009 |
35.62 |
| Nov 10, 2009 |
35.53 |
| Nov 9, 2009 |
35.43 |
| Nov 6, 2009 |
35.34 |
| Nov 5, 2009 |
35.24 |
| Nov 4, 2009 |
35.15 |
| Nov 3, 2009 |
35.05 |
| Nov 2, 2009 |
34.95 |
| Oct 30, 2009 |
34.86 |
| Oct 29, 2009 |
34.77 |
| Oct 28, 2009 |
34.67 |
| Oct 27, 2009 |
34.58 |
| Oct 26, 2009 |
34.49 |
| Oct 23, 2009 |
34.40 |
| Oct 22, 2009 |
34.31 |
| Oct 21, 2009 |
34.22 |
| Oct 20, 2009 |
34.14 |
| Oct 19, 2009 |
34.04 |
| Oct 16, 2009 |
33.94 |
| Oct 15, 2009 |
33.85 |
| Oct 14, 2009 |
33.74 |
| Oct 13, 2009 |
33.62 |
| Oct 12, 2009 |
33.50 |
| Oct 9, 2009 |
33.39 |
| Oct 8, 2009 |
33.28 |
| Oct 7, 2009 |
33.17 |
| Oct 6, 2009 |
33.07 |
| Oct 5, 2009 |
32.97 |
| Oct 2, 2009 |
32.87 |
| Oct 1, 2009 |
32.77 |
| Sep 30, 2009 |
32.65 |
| Sep 29, 2009 |
32.52 |
| Sep 28, 2009 |
32.39 |
| Sep 25, 2009 |
32.26 |
| Sep 24, 2009 |
32.12 |
| Sep 23, 2009 |
31.98 |
| Sep 22, 2009 |
31.84 |
| Sep 21, 2009 |
31.69 |
| Sep 18, 2009 |
31.55 |
| Sep 17, 2009 |
31.41 |
| Sep 16, 2009 |
31.27 |
| Sep 15, 2009 |
31.14 |
| Sep 14, 2009 |
31.01 |
| Sep 11, 2009 |
30.87 |
| Sep 10, 2009 |
30.73 |
| Sep 9, 2009 |
30.58 |
| Sep 8, 2009 |
30.43 |
| Sep 4, 2009 |
30.28 |
| Sep 3, 2009 |
30.16 |
| Sep 2, 2009 |
30.04 |
| Sep 1, 2009 |
29.92 |
| Aug 31, 2009 |
29.81 |
| Aug 28, 2009 |
29.69 |
| Aug 27, 2009 |
29.58 |
| Aug 26, 2009 |
29.48 |
| Aug 25, 2009 |
29.39 |
| Aug 24, 2009 |
29.30 |
| Aug 21, 2009 |
29.21 |
| Aug 20, 2009 |
29.13 |
| Aug 19, 2009 |
29.05 |
| Aug 18, 2009 |
28.97 |
| Aug 17, 2009 |
28.89 |
| Aug 14, 2009 |
28.81 |
| Aug 13, 2009 |
28.72 |
| Aug 12, 2009 |
28.62 |
| Aug 11, 2009 |
28.52 |
| Aug 10, 2009 |
28.43 |
| Aug 7, 2009 |
28.34 |
| Aug 6, 2009 |
28.25 |
| Aug 5, 2009 |
28.18 |
| Aug 4, 2009 |
28.10 |
| Aug 3, 2009 |
28.02 |
| Jul 31, 2009 |
27.92 |
| Jul 30, 2009 |
27.84 |
| Jul 29, 2009 |
27.77 |
| Jul 28, 2009 |
27.69 |
| Jul 27, 2009 |
27.62 |
| Jul 24, 2009 |
27.56 |
| Jul 23, 2009 |
27.49 |
| Jul 22, 2009 |
27.42 |
| Jul 21, 2009 |
27.37 |
| Jul 20, 2009 |
27.32 |
| Jul 17, 2009 |
27.27 |
| Jul 16, 2009 |
27.23 |
| Jul 15, 2009 |
27.18 |
| Jul 14, 2009 |
27.14 |
| Jul 13, 2009 |
27.11 |
| Jul 10, 2009 |
27.07 |
| Jul 9, 2009 |
27.04 |
| Jul 8, 2009 |
27.02 |
| Jul 7, 2009 |
27.00 |
| Jul 6, 2009 |
26.97 |
| Jul 2, 2009 |
26.94 |
| Jul 1, 2009 |
26.90 |
| Jun 30, 2009 |
26.86 |
| Jun 29, 2009 |
26.82 |
| Jun 26, 2009 |
26.78 |
| Jun 25, 2009 |
26.74 |
| Jun 24, 2009 |
26.70 |
| Jun 23, 2009 |
26.67 |
| Jun 22, 2009 |
26.64 |
| Jun 19, 2009 |
26.62 |
| Jun 18, 2009 |
26.59 |
| Jun 17, 2009 |
26.57 |
| Jun 16, 2009 |
26.55 |
| Jun 15, 2009 |
26.53 |
| Jun 12, 2009 |
26.51 |
| Jun 11, 2009 |
26.49 |
| Jun 10, 2009 |
26.47 |
| Jun 9, 2009 |
26.45 |
| Jun 8, 2009 |
26.43 |
| Jun 5, 2009 |
26.42 |
| Jun 4, 2009 |
26.41 |
| Jun 3, 2009 |
26.40 |
| Jun 2, 2009 |
26.40 |
| Jun 1, 2009 |
26.40 |
| May 29, 2009 |
26.40 |
| May 28, 2009 |
26.40 |
| May 27, 2009 |
26.41 |
| May 26, 2009 |
26.41 |
| May 22, 2009 |
26.41 |
| May 21, 2009 |
26.42 |
| May 20, 2009 |
26.43 |
| May 19, 2009 |
26.43 |
| May 18, 2009 |
26.44 |
| May 15, 2009 |
26.45 |
| May 14, 2009 |
26.46 |
| May 13, 2009 |
26.47 |
| May 12, 2009 |
26.48 |
| May 11, 2009 |
26.49 |
| May 8, 2009 |
26.50 |
| May 7, 2009 |
26.51 |
| May 6, 2009 |
26.51 |
| May 5, 2009 |
26.51 |
| May 4, 2009 |
26.50 |
| May 1, 2009 |
26.49 |
| Apr 30, 2009 |
26.49 |
| Apr 29, 2009 |
26.48 |
| Apr 28, 2009 |
26.47 |
| Apr 27, 2009 |
26.49 |
| Apr 24, 2009 |
26.51 |
| Apr 23, 2009 |
26.54 |
| Apr 22, 2009 |
26.57 |
| Apr 21, 2009 |
26.60 |
| Apr 20, 2009 |
26.63 |
| Apr 17, 2009 |
26.67 |
| Apr 16, 2009 |
26.70 |
| Apr 15, 2009 |
26.74 |
| Apr 14, 2009 |
26.79 |
| Apr 13, 2009 |
26.83 |
| Apr 9, 2009 |
26.88 |
| Apr 8, 2009 |
26.92 |
| Apr 7, 2009 |
26.96 |
| Apr 6, 2009 |
27.01 |
| Apr 3, 2009 |
27.06 |
| Apr 2, 2009 |
27.09 |
| Apr 1, 2009 |
27.12 |
| Mar 31, 2009 |
27.16 |
| Mar 30, 2009 |
27.20 |
| Mar 27, 2009 |
27.23 |
| Mar 26, 2009 |
27.26 |
| Mar 25, 2009 |
27.30 |
| Mar 24, 2009 |
27.34 |
| Mar 23, 2009 |
27.39 |
| Mar 20, 2009 |
27.43 |
| Mar 19, 2009 |
27.48 |
| Mar 18, 2009 |
27.52 |
| Mar 17, 2009 |
27.56 |
| Mar 16, 2009 |
27.62 |
| Mar 13, 2009 |
27.67 |
| Mar 12, 2009 |
27.73 |
| Mar 11, 2009 |
27.78 |
| Mar 10, 2009 |
27.84 |
| Mar 9, 2009 |
27.90 |
| Mar 6, 2009 |
27.98 |
| Mar 5, 2009 |
28.05 |
| Mar 4, 2009 |
28.13 |
| Mar 3, 2009 |
28.20 |
| Mar 2, 2009 |
28.28 |
| Feb 27, 2009 |
28.36 |
| Feb 26, 2009 |
28.43 |
| Feb 25, 2009 |
28.50 |
| Feb 24, 2009 |
28.56 |
| Feb 23, 2009 |
28.62 |
| Feb 20, 2009 |
28.69 |
| Feb 19, 2009 |
28.76 |
| Feb 18, 2009 |
28.82 |
| Feb 17, 2009 |
28.87 |
| Feb 13, 2009 |
28.93 |
| Feb 12, 2009 |
28.98 |
| Feb 11, 2009 |
29.03 |
| Feb 10, 2009 |
29.09 |
| Feb 9, 2009 |
29.14 |
| Feb 6, 2009 |
29.18 |
| Feb 5, 2009 |
29.22 |
| Feb 4, 2009 |
29.26 |
| Feb 3, 2009 |
29.31 |
| Feb 2, 2009 |
29.36 |
| Jan 30, 2009 |
29.41 |
| Jan 29, 2009 |
29.45 |
| Jan 28, 2009 |
29.50 |
| Jan 27, 2009 |
29.53 |
| Jan 26, 2009 |
29.57 |
| Jan 23, 2009 |
29.61 |
| Jan 22, 2009 |
29.66 |
| Jan 21, 2009 |
29.71 |
| Jan 20, 2009 |
29.76 |
| Jan 16, 2009 |
29.82 |
| Jan 15, 2009 |
29.87 |
| Jan 14, 2009 |
29.92 |
| Jan 13, 2009 |
29.96 |
| Jan 12, 2009 |
30.00 |
| Jan 9, 2009 |
30.04 |
| Jan 8, 2009 |
30.08 |
| Jan 7, 2009 |
30.12 |
| Jan 6, 2009 |
30.16 |
| Jan 5, 2009 |
30.19 |
| Jan 2, 2009 |
30.22 |
| Dec 31, 2008 |
30.25 |
| Dec 30, 2008 |
30.28 |
| Dec 29, 2008 |
30.31 |
| Dec 26, 2008 |
30.35 |
| Dec 24, 2008 |
30.37 |
| Dec 23, 2008 |
30.40 |
| Dec 22, 2008 |
30.43 |
| Dec 19, 2008 |
30.45 |
| Dec 18, 2008 |
30.47 |
| Dec 17, 2008 |
30.50 |
| Dec 16, 2008 |
30.53 |
| Dec 15, 2008 |
30.56 |
| Dec 12, 2008 |
30.61 |
| Dec 11, 2008 |
30.66 |
| Dec 10, 2008 |
30.72 |
| Dec 9, 2008 |
30.79 |
| Dec 8, 2008 |
30.86 |
| Dec 5, 2008 |
30.92 |
| Dec 4, 2008 |
30.99 |
| Dec 3, 2008 |
31.06 |
| Dec 2, 2008 |
31.12 |
| Dec 1, 2008 |
31.18 |
| Nov 28, 2008 |
31.25 |
| Nov 26, 2008 |
31.30 |
| Nov 25, 2008 |
31.36 |
| Nov 24, 2008 |
31.42 |
| Nov 21, 2008 |
31.48 |
| Nov 20, 2008 |
31.54 |
| Nov 19, 2008 |
31.60 |
| Nov 18, 2008 |
31.65 |
| Nov 17, 2008 |
31.69 |
| Nov 14, 2008 |
31.74 |
| Nov 13, 2008 |
31.79 |
| Nov 12, 2008 |
31.84 |
| Nov 11, 2008 |
31.89 |
| Nov 10, 2008 |
31.92 |
| Nov 7, 2008 |
31.95 |
| Nov 6, 2008 |
31.96 |
| Nov 5, 2008 |
31.99 |
| Nov 4, 2008 |
32.00 |
| Nov 3, 2008 |
32.00 |
| Oct 31, 2008 |
32.00 |
| Oct 30, 2008 |
32.01 |
| Oct 29, 2008 |
32.02 |
| Oct 28, 2008 |
32.04 |
| Oct 27, 2008 |
32.07 |
| Oct 24, 2008 |
32.11 |
| Oct 23, 2008 |
32.16 |
| Oct 22, 2008 |
32.21 |
| Oct 21, 2008 |
32.25 |
| Oct 20, 2008 |
32.29 |
| Oct 17, 2008 |
32.34 |
| Oct 16, 2008 |
32.39 |
| Oct 15, 2008 |
32.44 |
| Oct 14, 2008 |
32.51 |
| Oct 13, 2008 |
32.56 |
| Oct 10, 2008 |
32.61 |
| Oct 9, 2008 |
32.66 |
| Oct 8, 2008 |
32.72 |
| Oct 7, 2008 |
32.77 |
| Oct 6, 2008 |
32.82 |
| Oct 3, 2008 |
32.86 |
| Oct 2, 2008 |
32.90 |
| Oct 1, 2008 |
32.93 |
| Sep 30, 2008 |
32.97 |
| Sep 29, 2008 |
33.00 |
| Sep 26, 2008 |
33.04 |
| Sep 25, 2008 |
33.07 |
| Sep 24, 2008 |
33.12 |
| Sep 23, 2008 |
33.16 |
| Sep 22, 2008 |
33.19 |
| Sep 19, 2008 |
33.23 |
| Sep 18, 2008 |
33.26 |
| Sep 17, 2008 |
33.29 |
| Sep 16, 2008 |
33.33 |
| Sep 15, 2008 |
33.36 |
| Sep 12, 2008 |
33.40 |
| Sep 11, 2008 |
33.43 |
| Sep 10, 2008 |
33.46 |
| Sep 9, 2008 |
33.49 |
| Sep 8, 2008 |
33.51 |
| Sep 5, 2008 |
33.54 |
| Sep 4, 2008 |
33.56 |
| Sep 3, 2008 |
33.59 |
| Sep 2, 2008 |
33.62 |
| Aug 29, 2008 |
33.64 |
| Aug 28, 2008 |
33.66 |
| Aug 27, 2008 |
33.68 |
| Aug 26, 2008 |
33.71 |
| Aug 25, 2008 |
33.74 |
| Aug 22, 2008 |
33.77 |
| Aug 21, 2008 |
33.81 |
| Aug 20, 2008 |
33.85 |
| Aug 19, 2008 |
33.89 |
| Aug 18, 2008 |
33.94 |
| Aug 15, 2008 |
33.98 |
| Aug 14, 2008 |
34.03 |
| Aug 13, 2008 |
34.07 |
| Aug 12, 2008 |
34.11 |
| Aug 11, 2008 |
34.16 |
| Aug 8, 2008 |
34.21 |
| Aug 7, 2008 |
34.24 |
| Aug 6, 2008 |
34.28 |
| Aug 5, 2008 |
34.32 |
| Aug 4, 2008 |
34.37 |
| Aug 1, 2008 |
34.41 |
| Jul 31, 2008 |
34.46 |
| Jul 30, 2008 |
34.50 |
| Jul 29, 2008 |
34.54 |
| Jul 28, 2008 |
34.58 |
| Jul 25, 2008 |
34.64 |
| Jul 24, 2008 |
34.69 |
| Jul 23, 2008 |
34.75 |
| Jul 22, 2008 |
34.80 |
| Jul 21, 2008 |
34.85 |
| Jul 18, 2008 |
34.90 |
| Jul 17, 2008 |
34.96 |
| Jul 16, 2008 |
35.01 |
| Jul 15, 2008 |
35.05 |
| Jul 14, 2008 |
35.10 |
| Jul 11, 2008 |
35.16 |
| Jul 10, 2008 |
35.21 |
| Jul 9, 2008 |
35.25 |
| Jul 8, 2008 |
35.29 |
| Jul 7, 2008 |
35.33 |
| Jul 3, 2008 |
35.36 |
| Jul 2, 2008 |
35.40 |
| Jul 1, 2008 |
35.43 |
| Jun 30, 2008 |
35.45 |
| Jun 27, 2008 |
35.47 |
| Jun 26, 2008 |
35.48 |
| Jun 25, 2008 |
35.49 |
| Jun 24, 2008 |
35.49 |
| Jun 23, 2008 |
35.50 |
| Jun 20, 2008 |
35.51 |
| Jun 19, 2008 |
35.52 |
| Jun 18, 2008 |
35.52 |
| Jun 17, 2008 |
35.54 |
| Jun 16, 2008 |
35.55 |
| Jun 13, 2008 |
35.55 |
| Jun 12, 2008 |
35.55 |
| Jun 11, 2008 |
35.56 |
| Jun 10, 2008 |
35.56 |
| Jun 9, 2008 |
35.56 |
| Jun 6, 2008 |
35.56 |
| Jun 5, 2008 |
35.56 |
| Jun 4, 2008 |
35.55 |
| Jun 3, 2008 |
35.54 |
| Jun 2, 2008 |
35.53 |
| May 30, 2008 |
35.53 |
| May 29, 2008 |
35.52 |
| May 28, 2008 |
35.52 |
| May 27, 2008 |
35.52 |
| May 23, 2008 |
35.53 |
| May 22, 2008 |
35.52 |
| May 21, 2008 |
35.52 |
| May 20, 2008 |
35.50 |
| May 19, 2008 |
35.49 |
| May 16, 2008 |
35.48 |
| May 15, 2008 |
35.47 |
| May 14, 2008 |
35.46 |
| May 13, 2008 |
35.46 |
| May 12, 2008 |
35.46 |
| May 9, 2008 |
35.46 |
| May 8, 2008 |
35.46 |
| May 7, 2008 |
35.47 |
| May 6, 2008 |
35.48 |
| May 5, 2008 |
35.49 |
| May 2, 2008 |
35.51 |
| May 1, 2008 |
35.52 |
| Apr 30, 2008 |
35.53 |
| Apr 29, 2008 |
35.54 |
| Apr 28, 2008 |
35.54 |
| Apr 25, 2008 |
35.54 |
| Apr 24, 2008 |
35.54 |
| Apr 23, 2008 |
35.55 |
| Apr 22, 2008 |
35.55 |
| Apr 21, 2008 |
35.56 |
| Apr 18, 2008 |
35.57 |
| Apr 17, 2008 |
35.57 |
| Apr 16, 2008 |
35.59 |
| Apr 15, 2008 |
35.60 |
| Apr 14, 2008 |
35.61 |
| Apr 11, 2008 |
35.63 |
| Apr 10, 2008 |
35.64 |
| Apr 9, 2008 |
35.65 |
| Apr 8, 2008 |
35.66 |
| Apr 7, 2008 |
35.67 |
| Apr 4, 2008 |
35.68 |
| Apr 3, 2008 |
35.69 |
| Apr 2, 2008 |
35.69 |
| Apr 1, 2008 |
35.70 |
| Mar 31, 2008 |
35.71 |
| Mar 28, 2008 |
35.72 |
| Mar 27, 2008 |
35.73 |
| Mar 26, 2008 |
35.73 |
| Mar 25, 2008 |
35.74 |
| Mar 24, 2008 |
35.74 |
| Mar 20, 2008 |
35.75 |
| Mar 19, 2008 |
35.76 |
| Mar 18, 2008 |
35.78 |
| Mar 17, 2008 |
35.79 |
| Mar 14, 2008 |
35.81 |
| Mar 13, 2008 |
35.83 |
| Mar 12, 2008 |
35.86 |
| Mar 11, 2008 |
35.88 |
| Mar 10, 2008 |
35.91 |
| Mar 7, 2008 |
35.94 |
| Mar 6, 2008 |
35.97 |
| Mar 5, 2008 |
36.00 |
| Mar 4, 2008 |
36.03 |
| Mar 3, 2008 |
36.05 |
| Feb 29, 2008 |
36.07 |
| Feb 28, 2008 |
36.08 |
| Feb 27, 2008 |
36.10 |
| Feb 26, 2008 |
36.10 |
| Feb 25, 2008 |
36.10 |
| Feb 22, 2008 |
36.11 |
| Feb 21, 2008 |
36.12 |
| Feb 20, 2008 |
36.13 |
| Feb 19, 2008 |
36.13 |
| Feb 15, 2008 |
36.14 |
| Feb 14, 2008 |
36.14 |
| Feb 13, 2008 |
36.15 |
| Feb 12, 2008 |
36.15 |
| Feb 11, 2008 |
36.15 |
| Feb 8, 2008 |
36.16 |
| Feb 7, 2008 |
36.17 |
| Feb 6, 2008 |
36.19 |
| Feb 5, 2008 |
36.20 |
| Feb 4, 2008 |
36.21 |
| Feb 1, 2008 |
36.21 |
| Jan 31, 2008 |
36.21 |
| Jan 30, 2008 |
36.22 |
| Jan 29, 2008 |
36.22 |
| Jan 28, 2008 |
36.23 |
| Jan 25, 2008 |
36.25 |
| Jan 24, 2008 |
36.26 |
| Jan 23, 2008 |
36.27 |
| Jan 22, 2008 |
36.28 |
| Jan 18, 2008 |
36.30 |
| Jan 17, 2008 |
36.32 |
| Jan 16, 2008 |
36.33 |
| Jan 15, 2008 |
36.34 |
| Jan 14, 2008 |
36.35 |
| Jan 11, 2008 |
36.35 |
| Jan 10, 2008 |
36.35 |
| Jan 9, 2008 |
36.35 |
| Jan 8, 2008 |
36.34 |
| Jan 7, 2008 |
36.33 |
| Jan 4, 2008 |
36.32 |
| Jan 3, 2008 |
36.29 |
| Jan 2, 2008 |
36.26 |
| Dec 31, 2007 |
36.22 |
| Dec 28, 2007 |
36.18 |
| Dec 27, 2007 |
36.14 |
| Dec 26, 2007 |
36.10 |
| Dec 24, 2007 |
36.06 |
| Dec 21, 2007 |
36.03 |
| Dec 20, 2007 |
35.99 |
| Dec 19, 2007 |
35.96 |
| Dec 18, 2007 |
35.92 |
| Dec 17, 2007 |
35.89 |
| Dec 14, 2007 |
35.86 |
| Dec 13, 2007 |
35.82 |
| Dec 12, 2007 |
35.78 |
| Dec 11, 2007 |
35.74 |
| Dec 10, 2007 |
35.71 |
| Dec 7, 2007 |
35.68 |
| Dec 6, 2007 |
35.65 |
| Dec 5, 2007 |
35.62 |
| Dec 4, 2007 |
35.59 |
| Dec 3, 2007 |
35.56 |
| Nov 30, 2007 |
35.53 |
| Nov 29, 2007 |
35.51 |
| Nov 28, 2007 |
35.48 |
| Nov 27, 2007 |
35.45 |
| Nov 26, 2007 |
35.43 |
| Nov 23, 2007 |
35.40 |
| Nov 21, 2007 |
35.38 |
| Nov 20, 2007 |
35.37 |
| Nov 19, 2007 |
35.35 |
| Nov 16, 2007 |
35.34 |
| Nov 15, 2007 |
35.32 |
| Nov 14, 2007 |
35.30 |
| Nov 13, 2007 |
35.27 |
| Nov 12, 2007 |
35.25 |
| Nov 9, 2007 |
35.24 |
| Nov 8, 2007 |
35.22 |
| Nov 7, 2007 |
35.19 |
| Nov 6, 2007 |
35.16 |
| Nov 5, 2007 |
35.12 |
| Nov 2, 2007 |
35.08 |
| Nov 1, 2007 |
35.03 |
| Oct 31, 2007 |
34.99 |
| Oct 30, 2007 |
34.94 |
| Oct 29, 2007 |
34.90 |
| Oct 26, 2007 |
34.85 |
| Oct 25, 2007 |
34.80 |
| Oct 24, 2007 |
34.75 |
| Oct 23, 2007 |
34.69 |
| Oct 22, 2007 |
34.65 |
| Oct 19, 2007 |
34.62 |
| Oct 18, 2007 |
34.59 |
| Oct 17, 2007 |
34.55 |
| Oct 16, 2007 |
34.52 |
| Oct 15, 2007 |
34.48 |
| Oct 12, 2007 |
34.45 |
| Oct 11, 2007 |
34.42 |
| Oct 10, 2007 |
34.38 |
| Oct 9, 2007 |
34.34 |
| Oct 8, 2007 |
34.31 |
| Oct 5, 2007 |
34.27 |
| Oct 4, 2007 |
34.23 |
| Oct 3, 2007 |
34.19 |
| Oct 2, 2007 |
34.15 |
| Oct 1, 2007 |
34.10 |
| Sep 28, 2007 |
34.05 |
| Sep 27, 2007 |
34.02 |
| Sep 26, 2007 |
33.98 |
| Sep 25, 2007 |
33.94 |
| Sep 24, 2007 |
33.89 |
| Sep 21, 2007 |
33.85 |
| Sep 20, 2007 |
33.80 |
| Sep 19, 2007 |
33.76 |
| Sep 18, 2007 |
33.71 |
| Sep 17, 2007 |
33.67 |
| Sep 14, 2007 |
33.63 |
| Sep 13, 2007 |
33.59 |
| Sep 12, 2007 |
33.57 |
| Sep 11, 2007 |
33.55 |
| Sep 10, 2007 |
33.53 |
| Sep 7, 2007 |
33.51 |
| Sep 6, 2007 |
33.49 |
| Sep 5, 2007 |
33.47 |
| Sep 4, 2007 |
33.45 |
| Aug 31, 2007 |
33.44 |
| Aug 30, 2007 |
33.42 |
| Aug 29, 2007 |
33.41 |
| Aug 28, 2007 |
33.39 |
| Aug 27, 2007 |
33.39 |
| Aug 24, 2007 |
33.38 |
| Aug 23, 2007 |
33.37 |
| Aug 22, 2007 |
33.35 |
| Aug 21, 2007 |
33.34 |
| Aug 20, 2007 |
33.33 |
| Aug 17, 2007 |
33.32 |
| Aug 16, 2007 |
33.31 |
| Aug 15, 2007 |
33.30 |
| Aug 14, 2007 |
33.29 |
| Aug 13, 2007 |
33.27 |
| Aug 10, 2007 |
33.26 |
| Aug 9, 2007 |
33.24 |
| Aug 8, 2007 |
33.22 |
| Aug 7, 2007 |
33.21 |
| Aug 6, 2007 |
33.20 |
| Aug 3, 2007 |
33.21 |
| Aug 2, 2007 |
33.21 |
| Aug 1, 2007 |
33.22 |
| Jul 31, 2007 |
33.22 |
| Jul 30, 2007 |
33.21 |
| Jul 27, 2007 |
33.19 |
| Jul 26, 2007 |
33.19 |
| Jul 25, 2007 |
33.17 |
| Jul 24, 2007 |
33.16 |
| Jul 23, 2007 |
33.13 |
| Jul 20, 2007 |
33.10 |
| Jul 19, 2007 |
33.06 |
| Jul 18, 2007 |
33.03 |
| Jul 17, 2007 |
33.01 |
| Jul 16, 2007 |
32.98 |
| Jul 13, 2007 |
32.96 |
| Jul 12, 2007 |
32.94 |
| Jul 11, 2007 |
32.92 |
| Jul 10, 2007 |
32.91 |
| Jul 9, 2007 |
32.89 |
| Jul 6, 2007 |
32.88 |
| Jul 5, 2007 |
32.87 |
| Jul 3, 2007 |
32.86 |
| Jul 2, 2007 |
32.85 |
| Jun 29, 2007 |
32.84 |
| Jun 28, 2007 |
32.83 |
| Jun 27, 2007 |
32.81 |
| Jun 26, 2007 |
32.78 |
| Jun 25, 2007 |
32.77 |
| Jun 22, 2007 |
32.75 |
| Jun 21, 2007 |
32.74 |
| Jun 20, 2007 |
32.73 |
| Jun 19, 2007 |
32.73 |
| Jun 18, 2007 |
32.74 |
| Jun 15, 2007 |
32.74 |
| Jun 14, 2007 |
32.74 |
| Jun 13, 2007 |
32.74 |
| Jun 12, 2007 |
32.73 |
| Jun 11, 2007 |
32.73 |
| Jun 8, 2007 |
32.74 |
| Jun 7, 2007 |
32.75 |
| Jun 6, 2007 |
32.77 |
| Jun 5, 2007 |
32.78 |
| Jun 4, 2007 |
32.79 |
| Jun 1, 2007 |
32.79 |
| May 31, 2007 |
32.78 |
| May 30, 2007 |
32.78 |
| May 29, 2007 |
32.78 |
| May 25, 2007 |
32.79 |
| May 24, 2007 |
32.79 |
| May 23, 2007 |
32.80 |
| May 22, 2007 |
32.80 |
| May 21, 2007 |
32.80 |
| May 18, 2007 |
32.80 |
| May 17, 2007 |
32.80 |
| May 16, 2007 |
32.81 |
| May 15, 2007 |
32.83 |
| May 14, 2007 |
32.85 |
| May 11, 2007 |
32.86 |
| May 10, 2007 |
32.87 |
| May 9, 2007 |
32.88 |
| May 8, 2007 |
32.86 |
| May 7, 2007 |
32.85 |
| May 4, 2007 |
32.85 |
| May 3, 2007 |
32.84 |
| May 2, 2007 |
32.84 |
| May 1, 2007 |
32.83 |
| Apr 30, 2007 |
32.83 |
| Apr 27, 2007 |
32.83 |
| Apr 26, 2007 |
32.84 |
| Apr 25, 2007 |
32.84 |
| Apr 24, 2007 |
32.84 |
| Apr 23, 2007 |
32.85 |
| Apr 20, 2007 |
32.85 |
| Apr 19, 2007 |
32.87 |
| Apr 18, 2007 |
32.88 |
| Apr 17, 2007 |
32.89 |
| Apr 16, 2007 |
32.89 |
| Apr 13, 2007 |
32.91 |
| Apr 12, 2007 |
32.92 |
| Apr 11, 2007 |
32.93 |
| Apr 10, 2007 |
32.95 |
| Apr 9, 2007 |
32.97 |
| Apr 5, 2007 |
32.97 |
| Apr 4, 2007 |
32.98 |
| Apr 3, 2007 |
33.00 |
| Apr 2, 2007 |
33.02 |
| Mar 30, 2007 |
33.04 |
| Mar 29, 2007 |
33.06 |
| Mar 28, 2007 |
33.09 |
| Mar 27, 2007 |
33.11 |
| Mar 26, 2007 |
33.15 |
| Mar 23, 2007 |
33.18 |
| Mar 22, 2007 |
33.21 |
| Mar 21, 2007 |
33.24 |
| Mar 20, 2007 |
33.28 |
| Mar 19, 2007 |
33.34 |
| Mar 16, 2007 |
33.39 |
| Mar 15, 2007 |
33.43 |
| Mar 14, 2007 |
33.48 |
| Mar 13, 2007 |
33.53 |
| Mar 12, 2007 |
33.57 |
| Mar 9, 2007 |
33.62 |
| Mar 8, 2007 |
33.66 |
| Mar 7, 2007 |
33.71 |
| Mar 6, 2007 |
33.76 |
| Mar 5, 2007 |
33.82 |
| Mar 2, 2007 |
33.88 |
| Mar 1, 2007 |
33.93 |
| Feb 28, 2007 |
33.99 |
| Feb 27, 2007 |
34.04 |
| Feb 26, 2007 |
34.10 |
| Feb 23, 2007 |
34.15 |
| Feb 22, 2007 |
34.21 |
| Feb 21, 2007 |
34.28 |
| Feb 20, 2007 |
34.34 |
| Feb 16, 2007 |
34.42 |
| Feb 15, 2007 |
34.49 |
| Feb 14, 2007 |
34.56 |
| Feb 13, 2007 |
34.64 |
| Feb 12, 2007 |
34.71 |
| Feb 9, 2007 |
34.80 |
| Feb 8, 2007 |
34.89 |
| Feb 7, 2007 |
34.98 |
| Feb 6, 2007 |
35.09 |
| Feb 5, 2007 |
35.21 |
| Feb 2, 2007 |
35.33 |
| Feb 1, 2007 |
35.45 |
| Jan 31, 2007 |
35.55 |
| Jan 30, 2007 |
35.67 |
| Jan 29, 2007 |
35.77 |
| Jan 26, 2007 |
35.87 |
| Jan 25, 2007 |
35.98 |
| Jan 24, 2007 |
36.09 |
| Jan 23, 2007 |
36.21 |
| Jan 22, 2007 |
36.35 |
| Jan 19, 2007 |
36.47 |
| Jan 18, 2007 |
36.57 |
| Jan 17, 2007 |
36.68 |
| Jan 16, 2007 |
36.78 |
| Jan 12, 2007 |
36.89 |
| Jan 11, 2007 |
36.97 |
| Jan 10, 2007 |
37.06 |
| Jan 9, 2007 |
37.15 |
| Jan 8, 2007 |
37.25 |
| Jan 5, 2007 |
37.33 |
| Jan 4, 2007 |
37.40 |
| Jan 3, 2007 |
37.46 |
| Dec 29, 2006 |
37.53 |
| Dec 28, 2006 |
37.59 |
| Dec 27, 2006 |
37.67 |
| Dec 26, 2006 |
37.75 |
| Dec 22, 2006 |
37.82 |
| Dec 21, 2006 |
37.89 |
| Dec 20, 2006 |
37.95 |
| Dec 19, 2006 |
38.02 |
| Dec 18, 2006 |
38.08 |
| Dec 15, 2006 |
38.15 |
| Dec 14, 2006 |
38.23 |
| Dec 13, 2006 |
38.30 |
| Dec 12, 2006 |
38.39 |
| Dec 11, 2006 |
38.45 |
| Dec 8, 2006 |
38.52 |
| Dec 7, 2006 |
38.59 |
| Dec 6, 2006 |
38.65 |
| Dec 5, 2006 |
38.71 |
| Dec 4, 2006 |
38.77 |
| Dec 1, 2006 |
38.84 |
| Nov 30, 2006 |
38.93 |
| Nov 29, 2006 |
39.00 |
| Nov 28, 2006 |
39.07 |
| Nov 27, 2006 |
39.13 |
| Nov 24, 2006 |
39.20 |
| Nov 22, 2006 |
39.26 |
| Nov 21, 2006 |
39.33 |
| Nov 20, 2006 |
39.41 |
| Nov 17, 2006 |
39.47 |
| Nov 16, 2006 |
39.55 |
| Nov 15, 2006 |
39.62 |
| Nov 14, 2006 |
39.69 |
| Nov 13, 2006 |
39.77 |
| Nov 10, 2006 |
39.85 |
| Nov 9, 2006 |
39.95 |
| Nov 8, 2006 |
40.05 |
| Nov 7, 2006 |
40.13 |
| Nov 6, 2006 |
40.17 |
| Nov 3, 2006 |
40.21 |
| Nov 2, 2006 |
40.25 |
| Nov 1, 2006 |
40.29 |
| Oct 31, 2006 |
40.33 |
| Oct 30, 2006 |
40.37 |
| Oct 27, 2006 |
40.41 |
| Oct 26, 2006 |
40.46 |
| Oct 25, 2006 |
40.50 |
| Oct 24, 2006 |
40.54 |
| Oct 23, 2006 |
40.58 |
| Oct 20, 2006 |
40.61 |
| Oct 19, 2006 |
40.65 |
| Oct 18, 2006 |
40.66 |
| Oct 17, 2006 |
40.69 |
| Oct 16, 2006 |
40.70 |
| Oct 13, 2006 |
40.70 |
| Oct 12, 2006 |
40.71 |
| Oct 11, 2006 |
40.72 |
| Oct 10, 2006 |
40.75 |
| Oct 9, 2006 |
40.77 |
| Oct 6, 2006 |
40.79 |
| Oct 5, 2006 |
40.81 |
| Oct 4, 2006 |
40.83 |
| Oct 3, 2006 |
40.87 |
| Oct 2, 2006 |
40.90 |
| Sep 29, 2006 |
40.95 |
| Sep 28, 2006 |
40.98 |
| Sep 27, 2006 |
41.03 |
| Sep 26, 2006 |
41.07 |
| Sep 25, 2006 |
41.10 |
| Sep 22, 2006 |
41.14 |
| Sep 21, 2006 |
41.19 |
| Sep 20, 2006 |
41.23 |
| Sep 19, 2006 |
41.27 |
| Sep 18, 2006 |
41.32 |
| Sep 15, 2006 |
41.35 |
| Sep 14, 2006 |
41.38 |
| Sep 13, 2006 |
41.40 |
| Sep 12, 2006 |
41.43 |
| Sep 11, 2006 |
41.47 |
| Sep 8, 2006 |
41.51 |
| Sep 7, 2006 |
41.54 |
| Sep 6, 2006 |
41.57 |
| Sep 5, 2006 |
41.61 |
| Sep 1, 2006 |
41.62 |
| Aug 31, 2006 |
41.64 |
| Aug 30, 2006 |
41.65 |
| Aug 29, 2006 |
41.65 |
| Aug 28, 2006 |
41.66 |
| Aug 25, 2006 |
41.67 |
| Aug 24, 2006 |
41.67 |
| Aug 23, 2006 |
41.68 |
| Aug 22, 2006 |
41.69 |
| Aug 21, 2006 |
41.68 |
| Aug 18, 2006 |
41.67 |
| Aug 17, 2006 |
41.65 |
| Aug 16, 2006 |
41.63 |
| Aug 15, 2006 |
41.61 |
| Aug 14, 2006 |
41.59 |
| Aug 11, 2006 |
41.58 |
| Aug 10, 2006 |
41.57 |
| Aug 9, 2006 |
41.56 |
| Aug 8, 2006 |
41.52 |
| Aug 7, 2006 |
41.48 |
| Aug 4, 2006 |
41.44 |
| Aug 3, 2006 |
41.40 |
| Aug 2, 2006 |
41.36 |
| Aug 1, 2006 |
41.32 |
| Jul 31, 2006 |
41.28 |
| Jul 28, 2006 |
41.23 |
| Jul 27, 2006 |
41.18 |
| Jul 26, 2006 |
41.14 |
| Jul 25, 2006 |
41.10 |
| Jul 24, 2006 |
41.07 |
| Jul 21, 2006 |
41.04 |
| Jul 20, 2006 |
41.04 |
| Jul 19, 2006 |
41.04 |
| Jul 18, 2006 |
41.03 |
| Jul 17, 2006 |
41.03 |
| Jul 14, 2006 |
41.02 |
| Jul 13, 2006 |
41.01 |
| Jul 12, 2006 |
41.00 |
| Jul 11, 2006 |
40.99 |
| Jul 10, 2006 |
40.97 |
| Jul 7, 2006 |
40.96 |
| Jul 6, 2006 |
40.95 |
| Jul 5, 2006 |
40.94 |
| Jul 3, 2006 |
40.93 |
| Jun 30, 2006 |
40.92 |
| Jun 29, 2006 |
40.90 |
| Jun 28, 2006 |
40.89 |
| Jun 27, 2006 |
40.89 |
| Jun 26, 2006 |
40.88 |
| Jun 23, 2006 |
40.87 |
| Jun 22, 2006 |
40.86 |
| Jun 21, 2006 |
40.85 |
| Jun 20, 2006 |
40.83 |
| Jun 19, 2006 |
40.83 |
| Jun 16, 2006 |
40.83 |
| Jun 15, 2006 |
40.82 |
| Jun 14, 2006 |
40.80 |
| Jun 13, 2006 |
40.78 |
| Jun 12, 2006 |
40.77 |
| Jun 9, 2006 |
40.75 |
| Jun 8, 2006 |
40.72 |
| Jun 7, 2006 |
40.70 |
| Jun 6, 2006 |
40.67 |
| Jun 5, 2006 |
40.64 |
| Jun 2, 2006 |
40.61 |
| Jun 1, 2006 |
40.58 |
| May 31, 2006 |
40.53 |
| May 30, 2006 |
40.48 |
| May 26, 2006 |
40.43 |
| May 25, 2006 |
40.37 |
| May 24, 2006 |
40.32 |
| May 23, 2006 |
40.27 |
| May 22, 2006 |
40.22 |
| May 19, 2006 |
40.17 |
| May 18, 2006 |
40.11 |
| May 17, 2006 |
40.06 |
| May 16, 2006 |
40.01 |
| May 15, 2006 |
39.95 |
| May 12, 2006 |
39.89 |
| May 11, 2006 |
39.83 |
| May 10, 2006 |
39.78 |
| May 9, 2006 |
39.72 |
| May 8, 2006 |
39.64 |
| May 5, 2006 |
39.55 |
| May 4, 2006 |
39.46 |
| May 3, 2006 |
39.37 |
| May 2, 2006 |
39.27 |
| May 1, 2006 |
39.18 |
| Apr 28, 2006 |
39.09 |
| Apr 27, 2006 |
38.99 |
| Apr 26, 2006 |
38.90 |
| Apr 25, 2006 |
38.79 |
| Apr 24, 2006 |
38.68 |
| Apr 21, 2006 |
38.55 |
| Apr 20, 2006 |
38.40 |
| Apr 19, 2006 |
38.25 |
| Apr 18, 2006 |
38.09 |
| Apr 17, 2006 |
37.94 |
| Apr 13, 2006 |
37.80 |
| Apr 12, 2006 |
37.66 |
| Apr 11, 2006 |
37.52 |
| Apr 10, 2006 |
37.38 |
| Apr 7, 2006 |
37.23 |
| Apr 6, 2006 |
37.08 |
| Apr 5, 2006 |
36.93 |
| Apr 4, 2006 |
36.77 |
| Apr 3, 2006 |
36.63 |
| Mar 31, 2006 |
36.50 |
| Mar 30, 2006 |
36.36 |
| Mar 29, 2006 |
36.24 |
| Mar 28, 2006 |
36.10 |
| Mar 27, 2006 |
35.99 |
| Mar 24, 2006 |
35.87 |
| Mar 23, 2006 |
35.75 |
| Mar 22, 2006 |
35.63 |
| Mar 21, 2006 |
35.52 |
| Mar 20, 2006 |
35.42 |
| Mar 17, 2006 |
35.32 |
| Mar 16, 2006 |
35.22 |
| Mar 15, 2006 |
35.12 |
| Mar 14, 2006 |
35.01 |
| Mar 13, 2006 |
34.90 |
| Mar 10, 2006 |
34.80 |
| Mar 9, 2006 |
34.70 |
| Mar 8, 2006 |
34.59 |
| Mar 7, 2006 |
34.49 |
| Mar 6, 2006 |
34.39 |
| Mar 3, 2006 |
34.27 |
| Mar 2, 2006 |
34.16 |
| Mar 1, 2006 |
34.04 |
| Feb 28, 2006 |
33.91 |
| Feb 27, 2006 |
33.80 |
| Feb 24, 2006 |
33.68 |
| Feb 23, 2006 |
33.57 |
| Feb 22, 2006 |
33.47 |
| Feb 21, 2006 |
33.36 |
| Feb 17, 2006 |
33.26 |
| Feb 16, 2006 |
33.15 |
| Feb 15, 2006 |
33.03 |
| Feb 14, 2006 |
32.92 |
| Feb 13, 2006 |
32.82 |
| Feb 10, 2006 |
32.72 |
| Feb 9, 2006 |
32.61 |
| Feb 8, 2006 |
32.50 |
| Feb 7, 2006 |
32.41 |
| Feb 6, 2006 |
32.32 |
| Feb 3, 2006 |
32.24 |
| Feb 2, 2006 |
32.14 |
| Feb 1, 2006 |
32.05 |
| Jan 31, 2006 |
31.95 |
| Jan 30, 2006 |
31.84 |
| Jan 27, 2006 |
31.72 |
| Jan 26, 2006 |
31.60 |
| Jan 25, 2006 |
31.48 |
| Jan 24, 2006 |
31.38 |
| Jan 23, 2006 |
31.32 |
| Jan 20, 2006 |
31.26 |
| Jan 19, 2006 |
31.20 |
| Jan 18, 2006 |
31.14 |
| Jan 17, 2006 |
31.09 |
| Jan 13, 2006 |
31.04 |
| Jan 12, 2006 |
30.98 |
| Jan 11, 2006 |
30.92 |
| Jan 10, 2006 |
30.86 |
| Jan 9, 2006 |
30.80 |
| Jan 6, 2006 |
30.75 |
| Jan 5, 2006 |
30.70 |
| Jan 4, 2006 |
30.65 |
| Jan 3, 2006 |
30.60 |
| Dec 30, 2005 |
30.56 |
| Dec 29, 2005 |
30.53 |
| Dec 28, 2005 |
30.50 |
| Dec 27, 2005 |
30.47 |
| Dec 23, 2005 |
30.44 |
| Dec 22, 2005 |
30.40 |
| Dec 21, 2005 |
30.38 |
| Dec 20, 2005 |
30.35 |
| Dec 19, 2005 |
30.34 |
| Dec 16, 2005 |
30.33 |
| Dec 15, 2005 |
30.31 |
| Dec 14, 2005 |
30.30 |
| Dec 13, 2005 |
30.28 |
| Dec 12, 2005 |
30.26 |
| Dec 9, 2005 |
30.24 |
| Dec 8, 2005 |
30.23 |
| Dec 7, 2005 |
30.20 |
| Dec 6, 2005 |
30.18 |
| Dec 5, 2005 |
30.15 |
| Dec 2, 2005 |
30.12 |
| Dec 1, 2005 |
30.09 |
| Nov 30, 2005 |
30.06 |
| Nov 29, 2005 |
30.04 |
| Nov 28, 2005 |
30.03 |
| Nov 25, 2005 |
30.02 |
| Nov 23, 2005 |
30.00 |
| Nov 22, 2005 |
29.98 |
| Nov 21, 2005 |
29.97 |
| Nov 18, 2005 |
29.95 |
| Nov 17, 2005 |
29.94 |
| Nov 16, 2005 |
29.92 |
| Nov 15, 2005 |
29.90 |
| Nov 14, 2005 |
29.89 |
| Nov 11, 2005 |
29.88 |
| Nov 10, 2005 |
29.86 |
| Nov 9, 2005 |
29.85 |
| Nov 8, 2005 |
29.84 |
| Nov 7, 2005 |
29.82 |
| Nov 4, 2005 |
29.79 |
| Nov 3, 2005 |
29.76 |
| Nov 2, 2005 |
29.74 |
| Nov 1, 2005 |
29.72 |
| Oct 31, 2005 |
29.72 |
| Oct 28, 2005 |
29.71 |
| Oct 27, 2005 |
29.70 |
| Oct 26, 2005 |
29.70 |
| Oct 25, 2005 |
29.70 |
| Oct 24, 2005 |
29.70 |
| Oct 21, 2005 |
29.69 |
| Oct 20, 2005 |
29.72 |
| Oct 19, 2005 |
29.74 |
| Oct 18, 2005 |
29.77 |
| Oct 17, 2005 |
29.81 |
| Oct 14, 2005 |
29.85 |
| Oct 13, 2005 |
29.89 |
| Oct 12, 2005 |
29.92 |
| Oct 11, 2005 |
29.96 |
| Oct 10, 2005 |
30.00 |
| Oct 7, 2005 |
30.03 |
| Oct 6, 2005 |
30.06 |
| Oct 5, 2005 |
30.09 |
| Oct 4, 2005 |
30.11 |
| Oct 3, 2005 |
30.13 |
| Sep 30, 2005 |
30.15 |
| Sep 29, 2005 |
30.18 |
| Sep 28, 2005 |
30.20 |
| Sep 27, 2005 |
30.21 |
| Sep 26, 2005 |
30.22 |
| Sep 23, 2005 |
30.23 |
| Sep 22, 2005 |
30.24 |
| Sep 21, 2005 |
30.25 |
| Sep 20, 2005 |
30.26 |
| Sep 19, 2005 |
30.27 |
| Sep 16, 2005 |
30.28 |
| Sep 15, 2005 |
30.28 |
| Sep 14, 2005 |
30.27 |
| Sep 13, 2005 |
30.26 |
| Sep 12, 2005 |
30.25 |
| Sep 9, 2005 |
30.24 |
| Sep 8, 2005 |
30.23 |
| Sep 7, 2005 |
30.21 |
| Sep 6, 2005 |
30.21 |
| Sep 2, 2005 |
30.21 |
| Sep 1, 2005 |
30.22 |
| Aug 31, 2005 |
30.22 |
| Aug 30, 2005 |
30.22 |
| Aug 29, 2005 |
30.22 |
| Aug 26, 2005 |
30.22 |
| Aug 25, 2005 |
30.22 |
| Aug 24, 2005 |
30.22 |
| Aug 23, 2005 |
30.22 |
| Aug 22, 2005 |
30.22 |
| Aug 19, 2005 |
30.21 |
| Aug 18, 2005 |
30.21 |
| Aug 17, 2005 |
30.22 |
| Aug 16, 2005 |
30.21 |
| Aug 15, 2005 |
30.21 |
| Aug 12, 2005 |
30.20 |
| Aug 11, 2005 |
30.20 |
| Aug 10, 2005 |
30.19 |
| Aug 9, 2005 |
30.22 |
| Aug 8, 2005 |
30.25 |
| Aug 5, 2005 |
30.29 |
| Aug 4, 2005 |
30.32 |
| Aug 3, 2005 |
30.35 |
| Aug 2, 2005 |
30.37 |
| Aug 1, 2005 |
30.38 |
| Jul 29, 2005 |
30.40 |
| Jul 28, 2005 |
30.42 |
| Jul 27, 2005 |
30.44 |
| Jul 26, 2005 |
30.46 |
| Jul 25, 2005 |
30.48 |
| Jul 22, 2005 |
30.51 |
| Jul 21, 2005 |
30.56 |
| Jul 20, 2005 |
30.60 |
| Jul 19, 2005 |
30.65 |
| Jul 18, 2005 |
30.69 |
| Jul 15, 2005 |
30.72 |
| Jul 14, 2005 |
30.75 |
| Jul 13, 2005 |
30.78 |
| Jul 12, 2005 |
30.82 |
| Jul 11, 2005 |
30.86 |
| Jul 8, 2005 |
30.90 |
| Jul 7, 2005 |
30.95 |
| Jul 6, 2005 |
31.00 |
| Jul 5, 2005 |
31.06 |
| Jul 1, 2005 |
31.10 |
| Jun 30, 2005 |
31.14 |
| Jun 29, 2005 |
31.18 |
| Jun 28, 2005 |
31.23 |
| Jun 27, 2005 |
31.27 |
| Jun 24, 2005 |
31.31 |
| Jun 23, 2005 |
31.33 |
| Jun 22, 2005 |
31.34 |
| Jun 21, 2005 |
31.35 |
| Jun 20, 2005 |
31.37 |
| Jun 17, 2005 |
31.40 |
| Jun 16, 2005 |
31.42 |
| Jun 15, 2005 |
31.44 |
| Jun 14, 2005 |
31.47 |
| Jun 13, 2005 |
31.50 |
| Jun 10, 2005 |
31.53 |
| Jun 9, 2005 |
31.56 |
| Jun 8, 2005 |
31.58 |
| Jun 7, 2005 |
31.61 |
| Jun 6, 2005 |
31.64 |
| Jun 3, 2005 |
31.67 |
| Jun 2, 2005 |
31.69 |
| Jun 1, 2005 |
31.71 |
| May 31, 2005 |
31.72 |
| May 27, 2005 |
31.73 |
| May 26, 2005 |
31.75 |
| May 25, 2005 |
31.76 |
| May 24, 2005 |
31.79 |
| May 23, 2005 |
31.81 |
| May 20, 2005 |
31.84 |
| May 19, 2005 |
31.87 |
| May 18, 2005 |
31.91 |
| May 17, 2005 |
31.95 |
| May 16, 2005 |
32.00 |
| May 13, 2005 |
32.04 |
| May 12, 2005 |
32.09 |
| May 11, 2005 |
32.14 |
| May 10, 2005 |
32.19 |
| May 9, 2005 |
32.26 |
| May 6, 2005 |
32.35 |
| May 5, 2005 |
32.44 |
| May 4, 2005 |
32.52 |
| May 3, 2005 |
32.60 |
| May 2, 2005 |
32.68 |
| Apr 29, 2005 |
32.76 |
| Apr 28, 2005 |
32.84 |
| Apr 27, 2005 |
32.92 |
| Apr 26, 2005 |
33.00 |
| Apr 25, 2005 |
33.08 |
| Apr 22, 2005 |
33.13 |
| Apr 21, 2005 |
33.19 |
| Apr 20, 2005 |
33.24 |
| Apr 19, 2005 |
33.30 |
| Apr 18, 2005 |
33.37 |
| Apr 15, 2005 |
33.46 |
| Apr 14, 2005 |
33.55 |
| Apr 13, 2005 |
33.65 |
| Apr 12, 2005 |
33.74 |
| Apr 11, 2005 |
33.83 |
| Apr 8, 2005 |
33.93 |
| Apr 7, 2005 |
34.01 |
| Apr 6, 2005 |
34.09 |
| Apr 5, 2005 |
34.17 |
| Apr 4, 2005 |
34.25 |
| Apr 1, 2005 |
34.33 |
| Mar 31, 2005 |
34.41 |
| Mar 30, 2005 |
34.50 |
| Mar 29, 2005 |
34.59 |
| Mar 28, 2005 |
34.69 |
| Mar 24, 2005 |
34.78 |
| Mar 23, 2005 |
34.88 |
| Mar 22, 2005 |
34.98 |
| Mar 21, 2005 |
35.09 |
| Mar 18, 2005 |
35.18 |
| Mar 17, 2005 |
35.29 |
| Mar 16, 2005 |
35.39 |
| Mar 15, 2005 |
35.50 |
| Mar 14, 2005 |
35.60 |
| Mar 11, 2005 |
35.70 |
| Mar 10, 2005 |
35.79 |
| Mar 9, 2005 |
35.86 |
| Mar 8, 2005 |
35.94 |
| Mar 7, 2005 |
36.00 |
| Mar 4, 2005 |
36.07 |
| Mar 3, 2005 |
36.13 |
| Mar 2, 2005 |
36.19 |
| Mar 1, 2005 |
36.24 |
| Feb 28, 2005 |
36.30 |
| Feb 25, 2005 |
36.37 |
| Feb 24, 2005 |
36.44 |
| Feb 23, 2005 |
36.51 |
| Feb 22, 2005 |
36.58 |
| Feb 18, 2005 |
36.65 |
| Feb 17, 2005 |
36.73 |
| Feb 16, 2005 |
36.80 |
| Feb 15, 2005 |
36.86 |
| Feb 14, 2005 |
36.91 |
| Feb 11, 2005 |
36.99 |
| Feb 10, 2005 |
37.06 |
| Feb 9, 2005 |
37.16 |
| Feb 8, 2005 |
37.26 |
| Feb 7, 2005 |
37.37 |
| Feb 4, 2005 |
37.47 |
| Feb 3, 2005 |
37.57 |
| Feb 2, 2005 |
37.66 |
| Feb 1, 2005 |
37.76 |
| Jan 31, 2005 |
37.86 |
| Jan 28, 2005 |
37.97 |
| Jan 27, 2005 |
38.08 |
| Jan 26, 2005 |
38.20 |
| Jan 25, 2005 |
38.33 |
| Jan 24, 2005 |
38.47 |
| Jan 21, 2005 |
38.62 |
| Jan 20, 2005 |
38.76 |
| Jan 19, 2005 |
38.91 |
| Jan 18, 2005 |
39.04 |
| Jan 14, 2005 |
39.15 |
| Jan 13, 2005 |
39.26 |
| Jan 12, 2005 |
39.37 |
| Jan 11, 2005 |
39.48 |
| Jan 10, 2005 |
39.59 |
| Jan 7, 2005 |
39.69 |
| Jan 6, 2005 |
39.78 |
| Jan 5, 2005 |
39.87 |
| Jan 4, 2005 |
39.96 |
| Jan 3, 2005 |
40.05 |
| Dec 31, 2004 |
40.15 |
| Dec 30, 2004 |
40.25 |
| Dec 29, 2004 |
40.35 |
| Dec 28, 2004 |
40.44 |
| Dec 27, 2004 |
40.53 |
| Dec 23, 2004 |
40.63 |
| Dec 22, 2004 |
40.72 |
| Dec 21, 2004 |
40.82 |
| Dec 20, 2004 |
40.92 |
| Dec 17, 2004 |
41.04 |
| Dec 16, 2004 |
41.16 |
| Dec 15, 2004 |
41.27 |
| Dec 14, 2004 |
41.38 |
| Dec 13, 2004 |
41.50 |
| Dec 10, 2004 |
41.62 |
| Dec 9, 2004 |
41.74 |
| Dec 8, 2004 |
41.86 |
| Dec 7, 2004 |
41.96 |
| Dec 6, 2004 |
42.06 |
| Dec 3, 2004 |
42.16 |
| Dec 2, 2004 |
42.26 |
| Dec 1, 2004 |
42.37 |
| Nov 30, 2004 |
42.48 |
| Nov 29, 2004 |
42.62 |
| Nov 26, 2004 |
42.77 |
| Nov 24, 2004 |
42.91 |
| Nov 23, 2004 |
43.04 |
| Nov 22, 2004 |
43.18 |
| Nov 19, 2004 |
43.28 |
| Nov 18, 2004 |
43.37 |
| Nov 17, 2004 |
43.45 |
| Nov 16, 2004 |
43.54 |
| Nov 15, 2004 |
43.64 |
| Nov 12, 2004 |
43.74 |
| Nov 11, 2004 |
43.84 |
| Nov 10, 2004 |
43.94 |
| Nov 9, 2004 |
44.04 |
| Nov 8, 2004 |
44.11 |
| Nov 5, 2004 |
44.17 |
| Nov 4, 2004 |
44.25 |
| Nov 3, 2004 |
44.33 |
| Nov 2, 2004 |
44.42 |
| Nov 1, 2004 |
44.52 |
| Oct 29, 2004 |
44.61 |
| Oct 28, 2004 |
44.71 |
| Oct 27, 2004 |
44.80 |
| Oct 26, 2004 |
44.90 |
| Oct 25, 2004 |
45.01 |
| Oct 22, 2004 |
45.07 |
| Oct 21, 2004 |
45.12 |
| Oct 20, 2004 |
45.17 |
| Oct 19, 2004 |
45.23 |
| Oct 18, 2004 |
45.28 |
| Oct 15, 2004 |
45.33 |
| Oct 14, 2004 |
45.39 |
| Oct 13, 2004 |
45.44 |
| Oct 12, 2004 |
45.48 |
| Oct 11, 2004 |
45.52 |
| Oct 8, 2004 |
45.57 |
| Oct 7, 2004 |
45.61 |
| Oct 6, 2004 |
45.64 |
| Oct 5, 2004 |
45.69 |
| Oct 4, 2004 |
45.71 |
| Oct 1, 2004 |
45.74 |
| Sep 30, 2004 |
45.77 |
| Sep 29, 2004 |
45.83 |
| Sep 28, 2004 |
45.89 |
| Sep 27, 2004 |
45.94 |
| Sep 24, 2004 |
45.98 |
| Sep 23, 2004 |
46.02 |
| Sep 22, 2004 |
46.07 |
| Sep 21, 2004 |
46.11 |
| Sep 20, 2004 |
46.16 |
| Sep 17, 2004 |
46.21 |
| Sep 16, 2004 |
46.28 |
| Sep 15, 2004 |
46.36 |
| Sep 14, 2004 |
46.43 |
| Sep 13, 2004 |
46.50 |
| Sep 10, 2004 |
46.57 |
| Sep 9, 2004 |
46.63 |
| Sep 8, 2004 |
46.70 |
| Sep 7, 2004 |
46.79 |
| Sep 3, 2004 |
46.87 |
| Sep 2, 2004 |
46.95 |
| Sep 1, 2004 |
47.03 |
| Aug 31, 2004 |
47.12 |
| Aug 30, 2004 |
47.21 |
| Aug 27, 2004 |
47.30 |
| Aug 26, 2004 |
47.38 |
| Aug 25, 2004 |
47.48 |
| Aug 24, 2004 |
47.58 |
| Aug 23, 2004 |
47.69 |
| Aug 20, 2004 |
47.79 |
| Aug 19, 2004 |
47.90 |
| Aug 18, 2004 |
48.00 |
| Aug 17, 2004 |
48.12 |
| Aug 16, 2004 |
48.25 |
| Aug 13, 2004 |
48.38 |
| Aug 12, 2004 |
48.49 |
| Aug 11, 2004 |
48.59 |
| Aug 10, 2004 |
48.70 |
| Aug 9, 2004 |
48.80 |
| Aug 6, 2004 |
48.92 |
| Aug 5, 2004 |
49.00 |
| Aug 4, 2004 |
49.08 |
| Aug 3, 2004 |
49.17 |
| Aug 2, 2004 |
49.25 |
| Jul 30, 2004 |
49.33 |
| Jul 29, 2004 |
49.41 |
| Jul 28, 2004 |
49.48 |
| Jul 27, 2004 |
49.56 |
| Jul 26, 2004 |
49.63 |
| Jul 23, 2004 |
49.68 |
| Jul 22, 2004 |
49.72 |
| Jul 21, 2004 |
49.75 |
| Jul 20, 2004 |
49.78 |
| Jul 19, 2004 |
49.80 |
| Jul 16, 2004 |
49.82 |
| Jul 15, 2004 |
49.86 |
| Jul 14, 2004 |
49.89 |
| Jul 13, 2004 |
49.93 |
| Jul 12, 2004 |
49.97 |
| Jul 9, 2004 |
50.02 |
| Jul 8, 2004 |
50.06 |
| Jul 7, 2004 |
50.11 |
| Jul 6, 2004 |
50.16 |
| Jul 2, 2004 |
50.21 |
| Jul 1, 2004 |
50.25 |
| Jun 30, 2004 |
50.27 |
| Jun 29, 2004 |
50.28 |
| Jun 28, 2004 |
50.29 |
| Jun 25, 2004 |
50.30 |
| Jun 24, 2004 |
50.31 |
| Jun 23, 2004 |
50.32 |
| Jun 22, 2004 |
50.32 |
| Jun 21, 2004 |
50.33 |
| Jun 18, 2004 |
50.33 |
| Jun 17, 2004 |
50.33 |
| Jun 16, 2004 |
50.33 |
| Jun 15, 2004 |
50.32 |
| Jun 14, 2004 |
50.29 |
| Jun 10, 2004 |
50.27 |
| Jun 9, 2004 |
50.23 |
| Jun 8, 2004 |
50.21 |
| Jun 7, 2004 |
50.17 |
| Jun 4, 2004 |
50.12 |
| Jun 3, 2004 |
50.06 |
| Jun 2, 2004 |
50.01 |
| Jun 1, 2004 |
49.95 |
| May 28, 2004 |
49.87 |
| May 27, 2004 |
49.78 |
| May 26, 2004 |
49.70 |
| May 25, 2004 |
49.63 |
| May 24, 2004 |
49.55 |
| May 21, 2004 |
49.48 |
| May 20, 2004 |
49.42 |
| May 19, 2004 |
49.36 |
| May 18, 2004 |
49.31 |
| May 17, 2004 |
49.25 |
| May 14, 2004 |
49.20 |
| May 13, 2004 |
49.16 |
| May 12, 2004 |
49.10 |
| May 11, 2004 |
49.05 |
| May 10, 2004 |
48.98 |
| May 7, 2004 |
48.93 |
| May 6, 2004 |
48.87 |
| May 5, 2004 |
48.82 |
| May 4, 2004 |
48.73 |
| May 3, 2004 |
48.65 |
| Apr 30, 2004 |
48.57 |
| Apr 29, 2004 |
48.51 |
| Apr 28, 2004 |
48.42 |
| Apr 27, 2004 |
48.33 |
| Apr 26, 2004 |
48.22 |
| Apr 23, 2004 |
48.10 |
| Apr 22, 2004 |
47.97 |
| Apr 21, 2004 |
47.85 |
| Apr 20, 2004 |
47.73 |
| Apr 19, 2004 |
47.61 |
| Apr 16, 2004 |
47.48 |
| Apr 15, 2004 |
47.35 |
| Apr 14, 2004 |
47.21 |
| Apr 13, 2004 |
47.06 |
| Apr 12, 2004 |
46.91 |
| Apr 8, 2004 |
46.75 |
| Apr 7, 2004 |
46.58 |
| Apr 6, 2004 |
46.43 |
| Apr 5, 2004 |
46.27 |
| Apr 2, 2004 |
46.12 |
| Apr 1, 2004 |
45.98 |
| Mar 31, 2004 |
45.83 |
| Mar 30, 2004 |
45.69 |
| Mar 29, 2004 |
45.55 |
| Mar 26, 2004 |
45.42 |
| Mar 25, 2004 |
45.30 |
| Mar 24, 2004 |
45.17 |
| Mar 23, 2004 |
45.06 |
| Mar 22, 2004 |
44.96 |
| Mar 19, 2004 |
44.86 |
| Mar 18, 2004 |
44.75 |
| Mar 17, 2004 |
44.63 |
| Mar 16, 2004 |
44.50 |
| Mar 15, 2004 |
44.37 |
| Mar 12, 2004 |
44.25 |
| Mar 11, 2004 |
44.12 |
| Mar 10, 2004 |
44.00 |
| Mar 9, 2004 |
43.87 |
| Mar 8, 2004 |
43.72 |
| Mar 5, 2004 |
43.58 |
| Mar 4, 2004 |
43.42 |
| Mar 3, 2004 |
43.27 |
| Mar 2, 2004 |
43.11 |
| Mar 1, 2004 |
42.97 |
| Feb 27, 2004 |
42.82 |
| Feb 26, 2004 |
42.68 |
| Feb 25, 2004 |
42.54 |
| Feb 24, 2004 |
42.40 |
| Feb 23, 2004 |
42.28 |
| Feb 20, 2004 |
42.15 |
| Feb 19, 2004 |
42.05 |
| Feb 18, 2004 |
41.94 |
| Feb 17, 2004 |
41.82 |
| Feb 13, 2004 |
41.68 |
| Feb 12, 2004 |
41.54 |
| Feb 11, 2004 |
41.39 |
| Feb 10, 2004 |
41.24 |
| Feb 9, 2004 |
41.11 |
| Feb 6, 2004 |
40.98 |
| Feb 5, 2004 |
40.88 |
| Feb 4, 2004 |
40.78 |
| Feb 3, 2004 |
40.67 |
| Feb 2, 2004 |
40.57 |
| Jan 30, 2004 |
40.45 |
| Jan 29, 2004 |
40.33 |
| Jan 28, 2004 |
40.21 |
| Jan 27, 2004 |
40.09 |
| Jan 26, 2004 |
39.96 |
| Jan 23, 2004 |
39.87 |
| Jan 22, 2004 |
39.77 |
| Jan 21, 2004 |
39.68 |
| Jan 20, 2004 |
39.58 |
| Jan 16, 2004 |
39.47 |
| Jan 15, 2004 |
39.36 |
| Jan 14, 2004 |
39.24 |
| Jan 13, 2004 |
39.13 |
| Jan 12, 2004 |
39.03 |
| Jan 9, 2004 |
38.92 |
| Jan 8, 2004 |
38.81 |
| Jan 7, 2004 |
38.71 |
| Jan 6, 2004 |
38.62 |
| Jan 5, 2004 |
38.53 |
| Jan 2, 2004 |
38.44 |
| Dec 31, 2003 |
38.36 |
| Dec 30, 2003 |
38.30 |
| Dec 29, 2003 |
38.22 |
| Dec 26, 2003 |
38.16 |
| Dec 24, 2003 |
38.09 |
| Dec 23, 2003 |
38.00 |
| Dec 22, 2003 |
37.92 |
| Dec 19, 2003 |
37.85 |
| Dec 18, 2003 |
37.77 |
| Dec 17, 2003 |
37.69 |
| Dec 16, 2003 |
37.61 |
| Dec 15, 2003 |
37.54 |
| Dec 12, 2003 |
37.46 |
| Dec 11, 2003 |
37.37 |
| Dec 10, 2003 |
37.27 |
| Dec 9, 2003 |
37.18 |
| Dec 8, 2003 |
37.10 |
| Dec 5, 2003 |
37.01 |
| Dec 4, 2003 |
36.92 |
| Dec 3, 2003 |
36.83 |
| Dec 2, 2003 |
36.73 |
| Dec 1, 2003 |
36.62 |
| Nov 28, 2003 |
36.49 |
| Nov 26, 2003 |
36.37 |
| Nov 25, 2003 |
36.24 |
| Nov 24, 2003 |
36.12 |
| Nov 21, 2003 |
35.99 |
| Nov 20, 2003 |
35.88 |
| Nov 19, 2003 |
35.77 |
| Nov 18, 2003 |
35.65 |
| Nov 17, 2003 |
35.53 |
| Nov 14, 2003 |
35.41 |
| Nov 13, 2003 |
35.29 |
| Nov 12, 2003 |
35.16 |
| Nov 11, 2003 |
35.02 |
| Nov 10, 2003 |
34.89 |
| Nov 7, 2003 |
34.75 |
| Nov 6, 2003 |
34.60 |
| Nov 5, 2003 |
34.45 |
| Nov 4, 2003 |
34.28 |
| Nov 3, 2003 |
34.13 |
| Oct 31, 2003 |
33.97 |
| Oct 30, 2003 |
33.81 |
| Oct 29, 2003 |
33.65 |
| Oct 28, 2003 |
33.48 |
| Oct 27, 2003 |
33.31 |
| Oct 24, 2003 |
33.16 |
| Oct 23, 2003 |
33.01 |
| Oct 22, 2003 |
32.85 |
| Oct 21, 2003 |
32.69 |
| Oct 20, 2003 |
32.52 |
| Oct 17, 2003 |
32.37 |
| Oct 16, 2003 |
32.22 |
| Oct 15, 2003 |
32.05 |
| Oct 14, 2003 |
31.89 |
| Oct 13, 2003 |
31.74 |
| Oct 10, 2003 |
31.58 |
| Oct 9, 2003 |
31.44 |
| Oct 8, 2003 |
31.28 |
| Oct 7, 2003 |
31.14 |
| Oct 6, 2003 |
30.99 |
| Oct 3, 2003 |
30.85 |
| Oct 2, 2003 |
30.72 |
| Oct 1, 2003 |
30.60 |
| Sep 30, 2003 |
30.48 |
| Sep 29, 2003 |
30.37 |
| Sep 26, 2003 |
30.24 |
| Sep 25, 2003 |
30.11 |
| Sep 24, 2003 |
29.97 |
| Sep 23, 2003 |
29.83 |
| Sep 22, 2003 |
29.70 |
| Sep 19, 2003 |
29.56 |
| Sep 18, 2003 |
29.42 |
| Sep 17, 2003 |
29.29 |
| Sep 16, 2003 |
29.18 |
| Sep 15, 2003 |
29.07 |
| Sep 12, 2003 |
28.95 |
| Sep 11, 2003 |
28.84 |
| Sep 10, 2003 |
28.73 |
| Sep 9, 2003 |
28.62 |
| Sep 8, 2003 |
28.49 |
| Sep 5, 2003 |
28.36 |
| Sep 4, 2003 |
28.24 |
| Sep 3, 2003 |
28.12 |
| Sep 2, 2003 |
28.01 |
| Aug 29, 2003 |
27.89 |
| Aug 28, 2003 |
27.77 |
| Aug 27, 2003 |
27.65 |
| Aug 26, 2003 |
27.54 |
| Aug 25, 2003 |
27.45 |
| Aug 22, 2003 |
27.36 |
| Aug 21, 2003 |
27.25 |
| Aug 20, 2003 |
27.15 |
| Aug 19, 2003 |
27.07 |
| Aug 18, 2003 |
26.98 |
| Aug 15, 2003 |
26.90 |
| Aug 14, 2003 |
26.82 |
| Aug 13, 2003 |
26.75 |
| Aug 12, 2003 |
26.68 |
| Aug 11, 2003 |
26.61 |
| Aug 8, 2003 |
26.53 |
| Aug 7, 2003 |
26.49 |
| Aug 6, 2003 |
26.45 |
| Aug 5, 2003 |
26.40 |
| Aug 4, 2003 |
26.34 |
| Aug 1, 2003 |
26.27 |
| Jul 31, 2003 |
26.21 |
| Jul 30, 2003 |
26.14 |
| Jul 29, 2003 |
26.07 |
| Jul 28, 2003 |
25.99 |
| Jul 25, 2003 |
25.89 |
| Jul 24, 2003 |
25.80 |
| Jul 23, 2003 |
25.69 |
| Jul 22, 2003 |
25.60 |
| Jul 21, 2003 |
25.50 |
| Jul 18, 2003 |
25.43 |
| Jul 17, 2003 |
25.36 |
| Jul 16, 2003 |
25.29 |
| Jul 15, 2003 |
25.22 |
| Jul 14, 2003 |
25.15 |
| Jul 11, 2003 |
25.07 |
| Jul 10, 2003 |
25.00 |
| Jul 9, 2003 |
24.93 |
| Jul 8, 2003 |
24.86 |
| Jul 7, 2003 |
24.80 |
| Jul 3, 2003 |
24.74 |
| Jul 2, 2003 |
24.69 |
| Jul 1, 2003 |
24.64 |
| Jun 30, 2003 |
24.60 |
| Jun 27, 2003 |
24.58 |
| Jun 26, 2003 |
24.55 |
| Jun 25, 2003 |
24.53 |
| Jun 24, 2003 |
24.50 |
| Jun 23, 2003 |
24.48 |
| Jun 20, 2003 |
24.44 |
| Jun 19, 2003 |
24.41 |
| Jun 18, 2003 |
24.37 |
| Jun 17, 2003 |
24.35 |
| Jun 16, 2003 |
24.33 |
| Jun 13, 2003 |
24.32 |
| Jun 12, 2003 |
24.31 |
| Jun 11, 2003 |
24.29 |
| Jun 10, 2003 |
24.28 |
| Jun 9, 2003 |
24.27 |
| Jun 6, 2003 |
24.27 |
| Jun 5, 2003 |
24.25 |
| Jun 4, 2003 |
24.23 |
| Jun 3, 2003 |
24.20 |
| Jun 2, 2003 |
24.18 |
| May 30, 2003 |
24.15 |
| May 29, 2003 |
24.12 |
| May 28, 2003 |
24.09 |
| May 27, 2003 |
24.06 |
| May 23, 2003 |
24.04 |
| May 22, 2003 |
24.02 |
| May 21, 2003 |
24.01 |
| May 20, 2003 |
23.98 |
| May 19, 2003 |
23.96 |
| May 16, 2003 |
23.95 |
| May 15, 2003 |
23.95 |
| May 14, 2003 |
23.95 |
| May 13, 2003 |
23.95 |
| May 12, 2003 |
23.94 |
| May 9, 2003 |
23.93 |
| May 8, 2003 |
23.93 |
| May 7, 2003 |
23.92 |
| May 6, 2003 |
23.90 |
| May 5, 2003 |
23.88 |
| May 2, 2003 |
23.87 |
| May 1, 2003 |
23.85 |
| Apr 30, 2003 |
23.84 |
| Apr 29, 2003 |
23.84 |
| Apr 28, 2003 |
23.82 |
| Apr 25, 2003 |
23.80 |
| Apr 24, 2003 |
23.77 |
| Apr 23, 2003 |
23.74 |
| Apr 22, 2003 |
23.71 |
| Apr 21, 2003 |
23.70 |
| Apr 17, 2003 |
23.68 |
| Apr 16, 2003 |
23.66 |
| Apr 15, 2003 |
23.65 |
| Apr 14, 2003 |
23.65 |
| Apr 11, 2003 |
23.65 |
| Apr 10, 2003 |
23.65 |
| Apr 9, 2003 |
23.63 |
| Apr 8, 2003 |
23.63 |
| Apr 7, 2003 |
23.63 |
| Apr 4, 2003 |
23.61 |
| Apr 3, 2003 |
23.60 |
| Apr 2, 2003 |
23.59 |
| Apr 1, 2003 |
23.59 |
| Mar 31, 2003 |
23.58 |
| Mar 28, 2003 |
23.57 |
| Mar 27, 2003 |
23.55 |
| Mar 26, 2003 |
23.53 |
| Mar 25, 2003 |
23.52 |
| Mar 24, 2003 |
23.51 |
| Mar 21, 2003 |
23.50 |
| Mar 20, 2003 |
23.48 |
| Mar 19, 2003 |
23.47 |
| Mar 18, 2003 |
23.45 |
| Mar 17, 2003 |
23.42 |
| Mar 14, 2003 |
23.39 |
| Mar 13, 2003 |
23.35 |
| Mar 12, 2003 |
23.32 |
| Mar 11, 2003 |
23.31 |
| Mar 10, 2003 |
23.31 |
| Mar 7, 2003 |
23.30 |
| Mar 6, 2003 |
23.30 |
| Mar 5, 2003 |
23.29 |
| Mar 4, 2003 |
23.30 |
| Mar 3, 2003 |
23.31 |
| Feb 28, 2003 |
23.31 |
| Feb 27, 2003 |
23.31 |
| Feb 26, 2003 |
23.31 |
| Feb 25, 2003 |
23.31 |
| Feb 24, 2003 |
23.31 |
| Feb 21, 2003 |
23.31 |
| Feb 20, 2003 |
23.29 |
| Feb 19, 2003 |
23.28 |
| Feb 18, 2003 |
23.29 |
| Feb 14, 2003 |
23.31 |
| Feb 13, 2003 |
23.33 |
| Feb 12, 2003 |
23.36 |
| Feb 11, 2003 |
23.38 |
| Feb 10, 2003 |
23.41 |
| Feb 7, 2003 |
23.43 |
| Feb 6, 2003 |
23.46 |
| Feb 5, 2003 |
23.51 |
| Feb 4, 2003 |
23.57 |
| Feb 3, 2003 |
23.63 |
| Jan 31, 2003 |
23.70 |
| Jan 30, 2003 |
23.76 |
| Jan 29, 2003 |
23.82 |
| Jan 28, 2003 |
23.86 |
| Jan 27, 2003 |
23.90 |
| Jan 24, 2003 |
23.93 |
| Jan 23, 2003 |
23.98 |
| Jan 22, 2003 |
24.02 |
| Jan 21, 2003 |
24.08 |
| Jan 17, 2003 |
24.13 |
| Jan 16, 2003 |
24.19 |
| Jan 15, 2003 |
24.25 |
| Jan 14, 2003 |
24.31 |
| Jan 13, 2003 |
24.37 |
| Jan 10, 2003 |
24.43 |
| Jan 9, 2003 |
24.49 |
| Jan 8, 2003 |
24.55 |
| Jan 7, 2003 |
24.61 |
| Jan 6, 2003 |
24.68 |
| Jan 3, 2003 |
24.75 |
| Jan 2, 2003 |
24.81 |
| Dec 31, 2002 |
24.89 |
| Dec 30, 2002 |
24.97 |
| Dec 27, 2002 |
25.05 |
| Dec 26, 2002 |
25.12 |
| Dec 24, 2002 |
25.19 |
| Dec 23, 2002 |
25.26 |
| Dec 20, 2002 |
25.34 |
| Dec 19, 2002 |
25.41 |
| Dec 18, 2002 |
25.48 |
| Dec 17, 2002 |
25.55 |
| Dec 16, 2002 |
25.62 |
| Dec 13, 2002 |
25.67 |
| Dec 12, 2002 |
25.72 |
| Dec 11, 2002 |
25.73 |
| Dec 10, 2002 |
25.76 |
| Dec 9, 2002 |
25.78 |
| Dec 6, 2002 |
25.80 |
| Dec 5, 2002 |
25.81 |
| Dec 4, 2002 |
25.80 |
| Dec 3, 2002 |
25.80 |
| Dec 2, 2002 |
25.79 |
| Nov 29, 2002 |
25.79 |
| Nov 27, 2002 |
25.78 |
| Nov 26, 2002 |
25.79 |
| Nov 25, 2002 |
25.80 |
| Nov 22, 2002 |
25.79 |
| Nov 21, 2002 |
25.80 |
| Nov 20, 2002 |
25.80 |
| Nov 19, 2002 |
25.81 |
| Nov 18, 2002 |
25.85 |
| Nov 15, 2002 |
25.88 |
| Nov 14, 2002 |
25.92 |
| Nov 13, 2002 |
25.96 |
| Nov 12, 2002 |
26.01 |
| Nov 11, 2002 |
26.06 |
| Nov 8, 2002 |
26.11 |
| Nov 7, 2002 |
26.15 |
| Nov 6, 2002 |
26.19 |
| Nov 5, 2002 |
26.24 |
| Nov 4, 2002 |
26.28 |
| Nov 1, 2002 |
26.33 |
| Oct 31, 2002 |
26.37 |
| Oct 30, 2002 |
26.42 |
| Oct 29, 2002 |
26.47 |
| Oct 28, 2002 |
26.52 |
| Oct 25, 2002 |
26.58 |
| Oct 24, 2002 |
26.64 |
| Oct 23, 2002 |
26.73 |
| Oct 22, 2002 |
26.82 |
| Oct 21, 2002 |
26.89 |
| Oct 18, 2002 |
26.94 |
| Oct 17, 2002 |
27.00 |
| Oct 16, 2002 |
27.05 |
| Oct 15, 2002 |
27.11 |
| Oct 14, 2002 |
27.15 |
| Oct 11, 2002 |
27.21 |
| Oct 10, 2002 |
27.30 |
| Oct 9, 2002 |
27.38 |
| Oct 8, 2002 |
27.48 |
| Oct 7, 2002 |
27.56 |
| Oct 4, 2002 |
27.65 |
| Oct 3, 2002 |
27.76 |
| Oct 2, 2002 |
27.84 |
| Oct 1, 2002 |
27.92 |
| Sep 30, 2002 |
28.00 |
| Sep 27, 2002 |
28.08 |
| Sep 26, 2002 |
28.16 |
| Sep 25, 2002 |
28.23 |
| Sep 24, 2002 |
28.30 |
| Sep 23, 2002 |
28.37 |
| Sep 20, 2002 |
28.44 |
| Sep 19, 2002 |
28.49 |
| Sep 18, 2002 |
28.53 |
| Sep 17, 2002 |
28.57 |
| Sep 16, 2002 |
28.61 |
| Sep 13, 2002 |
28.64 |
| Sep 12, 2002 |
28.68 |
| Sep 11, 2002 |
28.72 |
| Sep 10, 2002 |
28.74 |
| Sep 9, 2002 |
28.77 |
| Sep 6, 2002 |
28.80 |
| Sep 5, 2002 |
28.83 |
| Sep 4, 2002 |
28.88 |
| Sep 3, 2002 |
28.92 |
| Aug 30, 2002 |
28.96 |
| Aug 29, 2002 |
28.99 |
| Aug 28, 2002 |
29.03 |
| Aug 27, 2002 |
29.07 |
| Aug 26, 2002 |
29.09 |
| Aug 23, 2002 |
29.11 |
| Aug 22, 2002 |
29.13 |
| Aug 21, 2002 |
29.13 |
| Aug 20, 2002 |
29.12 |
| Aug 19, 2002 |
29.11 |
| Aug 16, 2002 |
29.10 |
| Aug 15, 2002 |
29.09 |
| Aug 14, 2002 |
29.09 |
| Aug 13, 2002 |
29.09 |
| Aug 12, 2002 |
29.09 |
| Aug 9, 2002 |
29.09 |
| Aug 8, 2002 |
29.10 |
| Aug 7, 2002 |
29.08 |
| Aug 6, 2002 |
29.06 |
| Aug 5, 2002 |
29.04 |
| Aug 2, 2002 |
29.03 |
| Aug 1, 2002 |
29.02 |
| Jul 31, 2002 |
29.00 |
| Jul 30, 2002 |
28.95 |
| Jul 29, 2002 |
28.90 |
| Jul 26, 2002 |
28.84 |
| Jul 25, 2002 |
28.77 |
| Jul 24, 2002 |
28.70 |
| Jul 23, 2002 |
28.62 |
| Jul 22, 2002 |
28.55 |
| Jul 19, 2002 |
28.48 |
| Jul 18, 2002 |
28.39 |
| Jul 17, 2002 |
28.32 |
| Jul 16, 2002 |
28.25 |
| Jul 15, 2002 |
28.18 |
| Jul 12, 2002 |
28.12 |
| Jul 11, 2002 |
28.07 |
| Jul 10, 2002 |
28.02 |
| Jul 9, 2002 |
27.98 |
| Jul 8, 2002 |
27.94 |
| Jul 5, 2002 |
27.90 |
| Jul 3, 2002 |
27.85 |
| Jul 2, 2002 |
27.81 |
| Jul 1, 2002 |
27.77 |
| Jun 28, 2002 |
27.73 |
| Jun 27, 2002 |
27.68 |
| Jun 26, 2002 |
27.63 |
| Jun 25, 2002 |
27.61 |
| Jun 24, 2002 |
27.59 |
| Jun 21, 2002 |
27.56 |
| Jun 20, 2002 |
27.54 |
| Jun 19, 2002 |
27.53 |
| Jun 18, 2002 |
27.50 |
| Jun 17, 2002 |
27.47 |
| Jun 14, 2002 |
27.43 |
| Jun 13, 2002 |
27.41 |
| Jun 12, 2002 |
27.39 |
| Jun 11, 2002 |
27.37 |
| Jun 10, 2002 |
27.34 |
| Jun 7, 2002 |
27.31 |
| Jun 6, 2002 |
27.29 |
| Jun 5, 2002 |
27.27 |
| Jun 4, 2002 |
27.24 |
| Jun 3, 2002 |
27.22 |
| May 31, 2002 |
27.20 |
| May 30, 2002 |
27.18 |
| May 29, 2002 |
27.16 |
| May 28, 2002 |
27.16 |
| May 24, 2002 |
27.16 |
| May 23, 2002 |
27.15 |
| May 22, 2002 |
27.13 |
| May 21, 2002 |
27.10 |
| May 20, 2002 |
27.08 |
| May 17, 2002 |
27.06 |
| May 16, 2002 |
27.02 |
| May 15, 2002 |
26.98 |
| May 14, 2002 |
26.95 |
| May 13, 2002 |
26.92 |
| May 10, 2002 |
26.90 |
| May 9, 2002 |
26.89 |
| May 8, 2002 |
26.87 |
| May 7, 2002 |
26.85 |
| May 6, 2002 |
26.85 |
| May 3, 2002 |
26.84 |
| May 2, 2002 |
26.81 |
| May 1, 2002 |
26.77 |
| Apr 30, 2002 |
26.73 |
| Apr 29, 2002 |
26.69 |
| Apr 26, 2002 |
26.65 |
| Apr 25, 2002 |
26.62 |
| Apr 24, 2002 |
26.59 |
| Apr 23, 2002 |
26.55 |
| Apr 22, 2002 |
26.50 |
| Apr 19, 2002 |
26.42 |
| Apr 18, 2002 |
26.34 |
| Apr 17, 2002 |
26.26 |
| Apr 16, 2002 |
26.16 |
| Apr 15, 2002 |
26.06 |
| Apr 12, 2002 |
25.96 |
| Apr 11, 2002 |
25.88 |
| Apr 10, 2002 |
25.81 |
| Apr 9, 2002 |
25.72 |
| Apr 8, 2002 |
25.64 |
| Apr 5, 2002 |
25.56 |
| Apr 4, 2002 |
25.47 |
| Apr 3, 2002 |
25.39 |
| Apr 2, 2002 |
25.30 |
| Apr 1, 2002 |
25.21 |
| Mar 28, 2002 |
25.13 |
| Mar 27, 2002 |
25.04 |
| Mar 26, 2002 |
24.97 |
| Mar 25, 2002 |
24.88 |
| Mar 22, 2002 |
24.80 |
| Mar 21, 2002 |
24.72 |
| Mar 20, 2002 |
24.64 |
| Mar 19, 2002 |
24.59 |
| Mar 18, 2002 |
24.53 |
| Mar 15, 2002 |
24.49 |
| Mar 14, 2002 |
24.44 |
| Mar 13, 2002 |
24.40 |
| Mar 12, 2002 |
24.36 |
| Mar 11, 2002 |
24.29 |
| Mar 8, 2002 |
24.22 |
| Mar 7, 2002 |
24.15 |
| Mar 6, 2002 |
24.07 |
| Mar 5, 2002 |
23.99 |
| Mar 4, 2002 |
23.92 |
| Mar 1, 2002 |
23.85 |
| Feb 28, 2002 |
23.79 |
| Feb 27, 2002 |
23.77 |
| Feb 26, 2002 |
23.73 |
| Feb 25, 2002 |
23.71 |
| Feb 22, 2002 |
23.68 |
| Feb 21, 2002 |
23.67 |
| Feb 20, 2002 |
23.66 |
| Feb 19, 2002 |
23.64 |
| Feb 15, 2002 |
23.62 |
| Feb 14, 2002 |
23.61 |
| Feb 13, 2002 |
23.58 |
| Feb 12, 2002 |
23.55 |
| Feb 11, 2002 |
23.53 |
| Feb 8, 2002 |
23.52 |
| Feb 7, 2002 |
23.52 |
| Feb 6, 2002 |
23.54 |
| Feb 5, 2002 |
23.52 |
| Feb 4, 2002 |
23.49 |
| Feb 1, 2002 |
23.46 |
| Jan 31, 2002 |
23.41 |
| Jan 30, 2002 |
23.36 |
| Jan 29, 2002 |
23.30 |
| Jan 28, 2002 |
23.23 |
| Jan 25, 2002 |
23.18 |
| Jan 24, 2002 |
23.11 |
| Jan 23, 2002 |
23.03 |
| Jan 22, 2002 |
22.95 |
| Jan 18, 2002 |
22.90 |
| Jan 17, 2002 |
22.83 |
| Jan 16, 2002 |
22.76 |
| Jan 15, 2002 |
22.70 |
| Jan 14, 2002 |
22.63 |
| Jan 11, 2002 |
22.57 |
| Jan 10, 2002 |
22.48 |
| Jan 9, 2002 |
22.39 |
| Jan 8, 2002 |
22.29 |
| Jan 7, 2002 |
22.18 |
| Jan 4, 2002 |
22.06 |
| Jan 3, 2002 |
21.95 |
| Jan 2, 2002 |
21.85 |
| Dec 31, 2001 |
21.76 |
| Dec 28, 2001 |
21.67 |
| Dec 27, 2001 |
21.58 |
| Dec 26, 2001 |
21.50 |
| Dec 24, 2001 |
21.39 |
| Dec 21, 2001 |
21.28 |
| Dec 20, 2001 |
21.18 |
| Dec 19, 2001 |
21.08 |
| Dec 18, 2001 |
20.97 |
| Dec 17, 2001 |
20.85 |
| Dec 14, 2001 |
20.77 |
| Dec 13, 2001 |
20.69 |
| Dec 12, 2001 |
20.61 |
| Dec 11, 2001 |
20.52 |
| Dec 10, 2001 |
20.43 |
| Dec 7, 2001 |
20.36 |
| Dec 6, 2001 |
20.29 |
| Dec 5, 2001 |
20.22 |
| Dec 4, 2001 |
20.16 |
| Dec 3, 2001 |
20.11 |
| Nov 30, 2001 |
20.07 |
| Nov 29, 2001 |
20.03 |
| Nov 28, 2001 |
19.99 |
| Nov 27, 2001 |
19.95 |
| Nov 26, 2001 |
19.90 |
| Nov 23, 2001 |
19.85 |
| Nov 21, 2001 |
19.81 |
| Nov 20, 2001 |
19.78 |
| Nov 19, 2001 |
19.74 |
| Nov 16, 2001 |
19.70 |
| Nov 15, 2001 |
19.66 |
| Nov 14, 2001 |
19.62 |
| Nov 13, 2001 |
19.58 |
| Nov 12, 2001 |
19.55 |
| Nov 9, 2001 |
19.52 |
| Nov 8, 2001 |
19.48 |
| Nov 7, 2001 |
19.44 |
| Nov 6, 2001 |
19.41 |
| Nov 5, 2001 |
19.36 |
| Nov 2, 2001 |
19.31 |
| Nov 1, 2001 |
19.27 |
| Oct 31, 2001 |
19.23 |
| Oct 30, 2001 |
19.18 |
| Oct 29, 2001 |
19.13 |
| Oct 26, 2001 |
19.07 |
| Oct 25, 2001 |
19.02 |
| Oct 24, 2001 |
18.98 |
| Oct 23, 2001 |
18.94 |
| Oct 22, 2001 |
18.90 |
| Oct 19, 2001 |
18.87 |
| Oct 18, 2001 |
18.83 |
| Oct 17, 2001 |
18.80 |
| Oct 16, 2001 |
18.76 |
| Oct 15, 2001 |
18.72 |
| Oct 12, 2001 |
18.69 |
| Oct 11, 2001 |
18.64 |
| Oct 10, 2001 |
18.61 |
| Oct 9, 2001 |
18.59 |
| Oct 8, 2001 |
18.60 |
| Oct 5, 2001 |
18.61 |
| Oct 4, 2001 |
18.63 |
| Oct 3, 2001 |
18.66 |
| Oct 2, 2001 |
18.69 |
| Oct 1, 2001 |
18.71 |
| Sep 28, 2001 |
18.74 |
| Sep 27, 2001 |
18.76 |
| Sep 26, 2001 |
18.79 |
| Sep 25, 2001 |
18.80 |
| Sep 24, 2001 |
18.82 |
| Sep 21, 2001 |
18.83 |
| Sep 20, 2001 |
18.87 |
| Sep 19, 2001 |
18.91 |
| Sep 18, 2001 |
18.95 |
| Sep 17, 2001 |
19.00 |
| Sep 10, 2001 |
19.05 |
| Sep 7, 2001 |
19.10 |
| Sep 6, 2001 |
19.16 |
| Sep 5, 2001 |
19.22 |
| Sep 4, 2001 |
19.27 |
| Aug 31, 2001 |
19.32 |
| Aug 30, 2001 |
19.36 |
| Aug 29, 2001 |
19.40 |
| Aug 28, 2001 |
19.44 |
| Aug 27, 2001 |
19.48 |
| Aug 24, 2001 |
19.54 |
| Aug 23, 2001 |
19.62 |
| Aug 22, 2001 |
19.71 |
| Aug 21, 2001 |
19.81 |
| Aug 20, 2001 |
19.87 |
| Aug 17, 2001 |
19.93 |
| Aug 16, 2001 |
19.97 |
| Aug 15, 2001 |
20.00 |
| Aug 14, 2001 |
20.04 |
| Aug 13, 2001 |
20.08 |
| Aug 10, 2001 |
20.09 |
| Aug 9, 2001 |
20.13 |
| Aug 8, 2001 |
20.18 |
| Aug 7, 2001 |
20.23 |
| Aug 6, 2001 |
20.27 |
| Aug 3, 2001 |
20.32 |
| Aug 2, 2001 |
20.38 |
| Aug 1, 2001 |
20.46 |
| Jul 31, 2001 |
20.55 |
| Jul 30, 2001 |
20.62 |
| Jul 27, 2001 |
20.71 |
| Jul 26, 2001 |
20.81 |
| Jul 25, 2001 |
20.91 |
| Jul 24, 2001 |
21.00 |
| Jul 23, 2001 |
21.09 |
| Jul 20, 2001 |
21.18 |
| Jul 19, 2001 |
21.24 |
| Jul 18, 2001 |
21.32 |
| Jul 17, 2001 |
21.41 |
| Jul 16, 2001 |
21.50 |
| Jul 13, 2001 |
21.58 |
| Jul 12, 2001 |
21.67 |
| Jul 11, 2001 |
21.78 |
| Jul 10, 2001 |
21.89 |
| Jul 9, 2001 |
22.04 |
| Jul 6, 2001 |
22.18 |
| Jul 5, 2001 |
22.31 |
| Jul 3, 2001 |
22.46 |
| Jul 2, 2001 |
22.62 |
| Jun 29, 2001 |
22.78 |
| Jun 28, 2001 |
22.94 |
| Jun 27, 2001 |
23.11 |
| Jun 26, 2001 |
23.29 |
| Jun 25, 2001 |
23.48 |
| Jun 22, 2001 |
23.70 |
| Jun 21, 2001 |
23.92 |
| Jun 20, 2001 |
24.15 |
| Jun 19, 2001 |
24.38 |
| Jun 18, 2001 |
24.60 |
| Jun 15, 2001 |
24.83 |
| Jun 14, 2001 |
25.06 |
| Jun 13, 2001 |
25.29 |
| Jun 12, 2001 |
25.51 |
| Jun 11, 2001 |
25.72 |
| Jun 8, 2001 |
25.93 |
| Jun 7, 2001 |
26.15 |
| Jun 6, 2001 |
26.38 |
| Jun 5, 2001 |
26.63 |
| Jun 4, 2001 |
26.86 |
| Jun 1, 2001 |
27.12 |
| May 31, 2001 |
27.37 |
| May 30, 2001 |
27.57 |
| May 29, 2001 |
27.77 |
| May 25, 2001 |
27.94 |
| May 24, 2001 |
28.11 |
| May 23, 2001 |
28.26 |
| May 22, 2001 |
28.42 |
| May 21, 2001 |
28.57 |
| May 18, 2001 |
28.73 |
| May 17, 2001 |
28.91 |
| May 16, 2001 |
29.08 |
| May 15, 2001 |
29.27 |
| May 14, 2001 |
29.45 |
| May 11, 2001 |
29.64 |
| May 10, 2001 |
29.83 |
| May 9, 2001 |
30.04 |
| May 8, 2001 |
30.27 |
| May 7, 2001 |
30.49 |
| May 4, 2001 |
30.74 |
| May 3, 2001 |
30.97 |
| May 2, 2001 |
31.22 |
| May 1, 2001 |
31.49 |
| Apr 30, 2001 |
31.73 |
| Apr 27, 2001 |
31.97 |
| Apr 26, 2001 |
32.21 |
| Apr 25, 2001 |
32.41 |
| Apr 24, 2001 |
32.59 |
| Apr 23, 2001 |
32.74 |
| Apr 20, 2001 |
32.89 |
| Apr 19, 2001 |
33.02 |
| Apr 18, 2001 |
33.15 |
| Apr 17, 2001 |
33.28 |
| Apr 16, 2001 |
33.45 |
| Apr 12, 2001 |
33.62 |
| Apr 11, 2001 |
33.77 |
| Apr 10, 2001 |
33.94 |
| Apr 9, 2001 |
34.12 |
| Apr 6, 2001 |
34.32 |
| Apr 5, 2001 |
34.50 |
| Apr 4, 2001 |
34.67 |
| Apr 3, 2001 |
34.84 |
| Apr 2, 2001 |
35.06 |
| Mar 30, 2001 |
35.28 |
| Mar 29, 2001 |
35.50 |
| Mar 28, 2001 |
35.72 |
| Mar 27, 2001 |
35.95 |
| Mar 26, 2001 |
36.17 |
| Mar 23, 2001 |
36.36 |
| Mar 22, 2001 |
36.52 |
| Mar 21, 2001 |
36.68 |
| Mar 20, 2001 |
36.85 |
| Mar 19, 2001 |
37.02 |
| Mar 16, 2001 |
37.18 |
| Mar 15, 2001 |
37.33 |
| Mar 14, 2001 |
37.53 |
| Mar 13, 2001 |
37.72 |
| Mar 12, 2001 |
37.94 |
| Mar 9, 2001 |
38.19 |
| Mar 8, 2001 |
38.46 |
| Mar 7, 2001 |
38.74 |
| Mar 6, 2001 |
39.02 |
| Mar 5, 2001 |
39.31 |
| Mar 2, 2001 |
39.63 |
| Mar 1, 2001 |
39.95 |
| Feb 28, 2001 |
40.24 |
| Feb 27, 2001 |
40.55 |
| Feb 26, 2001 |
40.87 |
| Feb 23, 2001 |
41.18 |
| Feb 22, 2001 |
41.51 |
| Feb 21, 2001 |
41.82 |
| Feb 20, 2001 |
42.19 |
| Feb 16, 2001 |
42.57 |
| Feb 15, 2001 |
42.94 |
| Feb 14, 2001 |
43.33 |
| Feb 13, 2001 |
43.71 |
| Feb 12, 2001 |
44.05 |
| Feb 9, 2001 |
44.40 |
| Feb 8, 2001 |
44.71 |
| Feb 7, 2001 |
45.02 |
| Feb 6, 2001 |
45.30 |
| Feb 5, 2001 |
45.59 |
| Feb 2, 2001 |
45.91 |
| Feb 1, 2001 |
46.22 |
| Jan 31, 2001 |
46.47 |
| Jan 30, 2001 |
46.69 |
| Jan 29, 2001 |
46.95 |
| Jan 26, 2001 |
47.19 |
| Jan 25, 2001 |
47.46 |
| Jan 24, 2001 |
47.74 |
| Jan 23, 2001 |
48.03 |
| Jan 22, 2001 |
48.30 |
| Jan 19, 2001 |
48.56 |
| Jan 18, 2001 |
48.84 |
| Jan 17, 2001 |
49.10 |
| Jan 16, 2001 |
49.46 |
| Jan 12, 2001 |
49.80 |
| Jan 11, 2001 |
50.18 |
| Jan 10, 2001 |
50.54 |
| Jan 9, 2001 |
50.85 |
| Jan 8, 2001 |
51.13 |
