Silicon Laboratories (SLAB) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
164.92 |
| May 29, 2026 |
164.78 |
| May 28, 2026 |
165.39 |
| May 27, 2026 |
165.13 |
| May 26, 2026 |
165.67 |
| May 22, 2026 |
164.71 |
| May 21, 2026 |
164.63 |
| May 20, 2026 |
164.29 |
| May 19, 2026 |
163.64 |
| May 18, 2026 |
164.16 |
| May 15, 2026 |
164.02 |
| May 14, 2026 |
164.55 |
| May 13, 2026 |
164.29 |
| May 12, 2026 |
164.01 |
| May 11, 2026 |
164.49 |
| May 8, 2026 |
164.67 |
| May 7, 2026 |
164.81 |
| May 6, 2026 |
163.98 |
| May 5, 2026 |
165.29 |
| May 4, 2026 |
164.33 |
| May 1, 2026 |
165.27 |
| Apr 30, 2026 |
164.86 |
| Apr 29, 2026 |
164.47 |
| Apr 28, 2026 |
163.35 |
| Apr 27, 2026 |
162.81 |
| Apr 24, 2026 |
163.19 |
| Apr 23, 2026 |
162.45 |
| Apr 22, 2026 |
162.23 |
| Apr 21, 2026 |
162.46 |
| Apr 20, 2026 |
162.01 |
| Apr 17, 2026 |
161.21 |
| Apr 16, 2026 |
160.75 |
| Apr 15, 2026 |
160.45 |
| Apr 14, 2026 |
159.83 |
| Apr 13, 2026 |
160.03 |
| Apr 10, 2026 |
159.95 |
| Apr 9, 2026 |
159.31 |
| Apr 8, 2026 |
159.30 |
| Apr 7, 2026 |
159.03 |
| Apr 6, 2026 |
158.64 |
| Apr 2, 2026 |
74.62 |
| Apr 1, 2026 |
74.11 |
| Mar 31, 2026 |
74.27 |
| Mar 30, 2026 |
73.45 |
| Mar 27, 2026 |
73.47 |
| Mar 26, 2026 |
73.78 |
| Mar 25, 2026 |
73.88 |
| Mar 24, 2026 |
73.92 |
| Mar 23, 2026 |
73.84 |
| Mar 20, 2026 |
73.59 |
| Mar 19, 2026 |
73.42 |
| Mar 18, 2026 |
73.40 |
| Mar 17, 2026 |
73.63 |
| Mar 16, 2026 |
73.03 |
| Mar 13, 2026 |
72.43 |
| Mar 12, 2026 |
72.10 |
| Mar 11, 2026 |
71.97 |
| Mar 10, 2026 |
72.30 |
| Mar 9, 2026 |
72.58 |
| Mar 6, 2026 |
72.32 |
| Mar 5, 2026 |
72.52 |
| Mar 4, 2026 |
72.64 |
| Mar 3, 2026 |
72.66 |
| Mar 2, 2026 |
73.11 |
| Feb 27, 2026 |
72.98 |
| Feb 26, 2026 |
73.04 |
| Feb 25, 2026 |
72.84 |
| Feb 24, 2026 |
72.91 |
| Feb 23, 2026 |
72.86 |
| Feb 20, 2026 |
73.01 |
| Feb 19, 2026 |
73.07 |
| Feb 18, 2026 |
73.30 |
| Feb 17, 2026 |
73.39 |
| Feb 13, 2026 |
73.95 |
| Feb 12, 2026 |
73.86 |
| Feb 11, 2026 |
73.89 |
| Feb 10, 2026 |
73.65 |
| Feb 9, 2026 |
73.29 |
| Feb 6, 2026 |
73.68 |
| Feb 5, 2026 |
73.22 |
| Feb 4, 2026 |
72.58 |
| Feb 3, 2026 |
48.75 |
| Feb 2, 2026 |
51.17 |
| Jan 30, 2026 |
50.83 |
| Jan 29, 2026 |
52.28 |
| Jan 28, 2026 |
51.46 |
| Jan 27, 2026 |
50.13 |
| Jan 26, 2026 |
50.17 |
| Jan 23, 2026 |
51.86 |
| Jan 22, 2026 |
54.04 |
| Jan 21, 2026 |
54.21 |
| Jan 20, 2026 |
51.88 |
| Jan 16, 2026 |
53.07 |
| Jan 15, 2026 |
54.53 |
| Jan 14, 2026 |
53.18 |
| Jan 13, 2026 |
52.25 |
| Jan 12, 2026 |
51.78 |
| Jan 9, 2026 |
52.12 |
| Jan 8, 2026 |
52.41 |
| Jan 7, 2026 |
51.65 |
| Jan 6, 2026 |
52.98 |
| Jan 5, 2026 |
49.21 |
| Jan 2, 2026 |
50.49 |
| Dec 31, 2025 |
50.02 |
| Dec 30, 2025 |
50.86 |
| Dec 29, 2025 |
50.78 |
| Dec 26, 2025 |
51.43 |
| Dec 24, 2025 |
51.54 |
| Dec 23, 2025 |
51.79 |
| Dec 22, 2025 |
51.99 |
| Dec 19, 2025 |
51.68 |
| Dec 18, 2025 |
51.47 |
| Dec 17, 2025 |
50.69 |
| Dec 16, 2025 |
51.41 |
| Dec 15, 2025 |
51.49 |
| Dec 12, 2025 |
52.20 |
| Dec 11, 2025 |
54.71 |
| Dec 10, 2025 |
55.82 |
| Dec 9, 2025 |
54.11 |
| Dec 8, 2025 |
53.30 |
| Dec 5, 2025 |
54.16 |
| Dec 4, 2025 |
53.10 |
| Dec 3, 2025 |
52.69 |
| Dec 2, 2025 |
49.52 |
| Dec 1, 2025 |
48.47 |
| Nov 28, 2025 |
48.83 |
| Nov 26, 2025 |
48.27 |
| Nov 25, 2025 |
47.26 |
| Nov 24, 2025 |
46.35 |
| Nov 21, 2025 |
46.28 |
| Nov 20, 2025 |
44.42 |
| Nov 19, 2025 |
45.16 |
| Nov 18, 2025 |
44.66 |
| Nov 17, 2025 |
44.94 |
| Nov 14, 2025 |
46.65 |
| Nov 13, 2025 |
47.34 |
| Nov 12, 2025 |
48.58 |
| Nov 11, 2025 |
48.84 |
| Nov 10, 2025 |
49.99 |
| Nov 7, 2025 |
48.38 |
| Nov 6, 2025 |
49.85 |
| Nov 5, 2025 |
49.56 |
| Nov 4, 2025 |
48.52 |
| Nov 3, 2025 |
48.97 |
| Oct 31, 2025 |
50.16 |
| Oct 30, 2025 |
50.42 |
| Oct 29, 2025 |
50.64 |
| Oct 28, 2025 |
52.35 |
| Oct 27, 2025 |
51.72 |
| Oct 24, 2025 |
51.71 |
| Oct 23, 2025 |
51.47 |
| Oct 22, 2025 |
50.47 |
| Oct 21, 2025 |
51.30 |
| Oct 20, 2025 |
52.61 |
| Oct 17, 2025 |
52.09 |
| Oct 16, 2025 |
52.73 |
| Oct 15, 2025 |
52.54 |
| Oct 14, 2025 |
50.05 |
| Oct 13, 2025 |
49.39 |
| Oct 10, 2025 |
46.76 |
| Oct 9, 2025 |
51.31 |
| Oct 8, 2025 |
51.63 |
| Oct 7, 2025 |
50.40 |
| Oct 6, 2025 |
51.71 |
| Oct 3, 2025 |
50.37 |
| Oct 2, 2025 |
50.09 |
| Oct 1, 2025 |
49.07 |
| Sep 30, 2025 |
49.19 |
| Sep 29, 2025 |
48.35 |
| Sep 26, 2025 |
49.01 |
| Sep 25, 2025 |
48.79 |
| Sep 24, 2025 |
49.52 |
| Sep 23, 2025 |
50.09 |
| Sep 22, 2025 |
51.39 |
| Sep 19, 2025 |
51.46 |
| Sep 18, 2025 |
53.00 |
| Sep 17, 2025 |
51.08 |
| Sep 16, 2025 |
50.46 |
| Sep 15, 2025 |
50.47 |
| Sep 12, 2025 |
50.19 |
| Sep 11, 2025 |
50.84 |
| Sep 10, 2025 |
49.60 |
| Sep 9, 2025 |
50.85 |
| Sep 8, 2025 |
50.55 |
| Sep 5, 2025 |
50.82 |
| Sep 4, 2025 |
50.61 |
| Sep 3, 2025 |
49.16 |
| Sep 2, 2025 |
48.88 |
| Aug 29, 2025 |
50.40 |
| Aug 28, 2025 |
51.56 |
| Aug 27, 2025 |
52.39 |
| Aug 26, 2025 |
53.20 |
| Aug 25, 2025 |
53.35 |
| Aug 22, 2025 |
54.44 |
| Aug 21, 2025 |
50.65 |
| Aug 20, 2025 |
50.18 |
| Aug 19, 2025 |
49.71 |
| Aug 18, 2025 |
49.63 |
| Aug 15, 2025 |
49.02 |
| Aug 14, 2025 |
49.95 |
| Aug 13, 2025 |
50.51 |
| Aug 12, 2025 |
49.10 |
| Aug 11, 2025 |
46.83 |
| Aug 8, 2025 |
47.05 |
| Aug 7, 2025 |
46.64 |
| Aug 6, 2025 |
46.43 |
| Aug 5, 2025 |
47.55 |
| Aug 4, 2025 |
50.10 |
| Aug 1, 2025 |
48.31 |
| Jul 31, 2025 |
49.43 |
| Jul 30, 2025 |
50.81 |
| Jul 29, 2025 |
51.44 |
| Jul 28, 2025 |
51.10 |
| Jul 25, 2025 |
50.46 |
| Jul 24, 2025 |
50.96 |
| Jul 23, 2025 |
52.43 |
| Jul 22, 2025 |
53.43 |
| Jul 21, 2025 |
54.92 |
| Jul 18, 2025 |
56.13 |
| Jul 17, 2025 |
54.54 |
| Jul 16, 2025 |
52.73 |
| Jul 15, 2025 |
51.71 |
| Jul 14, 2025 |
52.50 |
| Jul 11, 2025 |
53.46 |
| Jul 10, 2025 |
53.57 |
| Jul 9, 2025 |
53.02 |
| Jul 8, 2025 |
52.58 |
| Jul 7, 2025 |
52.43 |
| Jul 3, 2025 |
48.28 |
| Jul 2, 2025 |
48.03 |
| Jul 1, 2025 |
46.82 |
| Jun 30, 2025 |
46.35 |
| Jun 27, 2025 |
46.51 |
| Jun 26, 2025 |
46.75 |
| Jun 25, 2025 |
46.74 |
| Jun 24, 2025 |
46.58 |
| Jun 23, 2025 |
44.79 |
| Jun 20, 2025 |
44.45 |
| Jun 18, 2025 |
44.36 |
| Jun 17, 2025 |
44.61 |
| Jun 16, 2025 |
45.05 |
| Jun 13, 2025 |
43.37 |
| Jun 12, 2025 |
44.39 |
| Jun 11, 2025 |
42.91 |
| Jun 10, 2025 |
43.71 |
| Jun 9, 2025 |
42.46 |
| Jun 6, 2025 |
39.82 |
| Jun 5, 2025 |
38.99 |
| Jun 4, 2025 |
39.42 |
| Jun 3, 2025 |
39.36 |
| Jun 2, 2025 |
38.41 |
| May 30, 2025 |
37.91 |
| May 29, 2025 |
38.93 |
| May 28, 2025 |
38.82 |
| May 27, 2025 |
39.44 |
| May 23, 2025 |
38.20 |
| May 22, 2025 |
38.61 |
| May 21, 2025 |
39.27 |
| May 20, 2025 |
40.42 |
| May 19, 2025 |
40.18 |
| May 16, 2025 |
41.26 |
| May 15, 2025 |
41.89 |
| May 14, 2025 |
41.82 |
| May 13, 2025 |
42.01 |
| May 12, 2025 |
39.73 |
| May 9, 2025 |
36.82 |
| May 8, 2025 |
34.94 |
| May 7, 2025 |
34.18 |
| May 6, 2025 |
33.56 |
| May 5, 2025 |
33.66 |
| May 2, 2025 |
33.74 |
| May 1, 2025 |
32.53 |
| Apr 30, 2025 |
32.01 |
| Apr 29, 2025 |
32.00 |
| Apr 28, 2025 |
32.28 |
| Apr 25, 2025 |
32.32 |
| Apr 24, 2025 |
32.67 |
| Apr 23, 2025 |
30.24 |
| Apr 22, 2025 |
29.67 |
| Apr 21, 2025 |
28.44 |
| Apr 17, 2025 |
28.47 |
| Apr 16, 2025 |
28.31 |
| Apr 15, 2025 |
28.81 |
| Apr 14, 2025 |
28.72 |
| Apr 11, 2025 |
28.25 |
| Apr 10, 2025 |
27.74 |
| Apr 9, 2025 |
31.27 |
| Apr 8, 2025 |
27.10 |
| Apr 7, 2025 |
28.68 |
| Apr 4, 2025 |
-213.09 |
| Apr 3, 2025 |
-229.39 |
| Apr 2, 2025 |
-270.14 |
| Apr 1, 2025 |
-264.31 |
| Mar 31, 2025 |
-260.51 |
| Mar 28, 2025 |
-261.58 |
| Mar 27, 2025 |
-276.71 |
| Mar 26, 2025 |
-280.88 |
| Mar 25, 2025 |
-284.72 |
| Mar 24, 2025 |
-289.95 |
| Mar 21, 2025 |
-285.97 |
| Mar 20, 2025 |
-288.79 |
| Mar 19, 2025 |
-291.06 |
| Mar 18, 2025 |
-289.83 |
| Mar 17, 2025 |
-293.12 |
| Mar 14, 2025 |
-287.54 |
| Mar 13, 2025 |
-279.98 |
| Mar 12, 2025 |
-281.60 |
| Mar 11, 2025 |
-286.50 |
| Mar 10, 2025 |
-309.67 |
| Mar 7, 2025 |
-320.94 |
| Mar 6, 2025 |
-312.75 |
| Mar 5, 2025 |
-316.86 |
| Mar 4, 2025 |
-310.01 |
| Mar 3, 2025 |
-310.01 |
| Feb 28, 2025 |
-324.69 |
| Feb 27, 2025 |
-314.69 |
| Feb 26, 2025 |
-330.22 |
| Feb 25, 2025 |
-333.92 |
| Feb 24, 2025 |
-350.44 |
| Feb 21, 2025 |
-359.47 |
| Feb 20, 2025 |
-367.27 |
| Feb 19, 2025 |
-361.02 |
| Feb 18, 2025 |
-356.00 |
| Feb 14, 2025 |
-346.07 |
| Feb 13, 2025 |
-348.15 |
| Feb 12, 2025 |
-348.80 |
| Feb 11, 2025 |
-341.81 |
| Feb 10, 2025 |
-338.77 |
| Feb 7, 2025 |
-330.15 |
| Feb 6, 2025 |
-341.12 |
| Feb 5, 2025 |
-344.96 |
| Feb 4, 2025 |
-316.12 |
| Feb 3, 2025 |
-311.94 |
| Jan 31, 2025 |
-313.79 |
| Jan 30, 2025 |
-314.04 |
| Jan 29, 2025 |
-308.14 |
| Jan 28, 2025 |
-307.68 |
| Jan 27, 2025 |
-305.76 |
| Jan 24, 2025 |
-313.65 |
| Jan 23, 2025 |
-327.49 |
| Jan 22, 2025 |
-323.97 |
| Jan 21, 2025 |
-315.29 |
| Jan 17, 2025 |
-311.84 |
| Jan 16, 2025 |
-306.64 |
| Jan 15, 2025 |
-318.48 |
| Jan 14, 2025 |
-308.23 |
| Jan 13, 2025 |
-308.53 |
| Jan 10, 2025 |
-308.00 |
| Jan 8, 2025 |
-296.34 |
| Jan 7, 2025 |
-298.81 |
| Jan 6, 2025 |
-305.04 |
| Jan 3, 2025 |
-295.44 |
| Jan 2, 2025 |
-289.40 |
| Dec 31, 2024 |
-287.47 |
| Dec 30, 2024 |
-288.96 |
| Dec 27, 2024 |
-307.82 |
| Dec 26, 2024 |
-311.84 |
| Dec 24, 2024 |
-310.73 |
| Dec 23, 2024 |
-304.66 |
| Dec 20, 2024 |
-301.12 |
| Dec 19, 2024 |
-298.30 |
| Dec 18, 2024 |
-295.87 |
| Dec 17, 2024 |
-310.66 |
| Dec 16, 2024 |
-315.86 |
| Dec 13, 2024 |
-308.83 |
| Dec 12, 2024 |
-309.86 |
| Dec 11, 2024 |
-311.07 |
| Dec 10, 2024 |
-297.34 |
| Dec 9, 2024 |
-299.43 |
| Dec 6, 2024 |
-280.43 |
| Dec 5, 2024 |
-264.43 |
| Dec 4, 2024 |
-268.70 |
| Dec 3, 2024 |
-270.26 |
| Dec 2, 2024 |
-277.99 |
| Nov 29, 2024 |
-266.55 |
| Nov 27, 2024 |
-262.05 |
| Nov 26, 2024 |
-259.28 |
| Nov 25, 2024 |
-269.95 |
| Nov 22, 2024 |
-256.00 |
| Nov 21, 2024 |
-249.18 |
| Nov 20, 2024 |
-244.63 |
| Nov 19, 2024 |
-237.04 |
| Nov 18, 2024 |
-242.61 |
| Nov 15, 2024 |
-242.03 |
| Nov 14, 2024 |
-252.60 |
| Nov 13, 2024 |
-255.04 |
| Nov 12, 2024 |
-253.33 |
| Nov 11, 2024 |
-261.08 |
| Nov 8, 2024 |
-270.04 |
| Nov 7, 2024 |
-273.78 |
| Nov 6, 2024 |
-278.72 |
| Nov 5, 2024 |
-251.64 |
| Nov 4, 2024 |
-252.31 |
| Nov 1, 2024 |
-255.90 |
| Oct 31, 2024 |
-250.19 |
| Oct 30, 2024 |
-269.39 |
| Oct 29, 2024 |
-283.56 |
| Oct 28, 2024 |
-277.30 |
| Oct 25, 2024 |
-273.87 |
| Oct 24, 2024 |
-273.15 |
| Oct 23, 2024 |
-266.38 |
| Oct 22, 2024 |
-269.42 |
| Oct 21, 2024 |
-274.14 |
| Oct 18, 2024 |
-280.91 |
| Oct 17, 2024 |
-279.68 |
| Oct 16, 2024 |
-277.67 |
| Oct 15, 2024 |
-275.03 |
| Oct 14, 2024 |
-280.50 |
| Oct 11, 2024 |
-278.24 |
| Oct 10, 2024 |
-270.17 |
| Oct 9, 2024 |
-273.51 |
| Oct 8, 2024 |
-272.14 |
| Oct 7, 2024 |
-275.87 |
| Oct 4, 2024 |
-280.84 |
| Oct 3, 2024 |
-274.14 |
| Oct 2, 2024 |
-277.49 |
| Oct 1, 2024 |
-271.49 |
| Sep 30, 2024 |
-278.40 |
| Sep 27, 2024 |
-48.84 |
| Sep 26, 2024 |
-49.40 |
| Sep 25, 2024 |
-47.82 |
| Sep 24, 2024 |
-47.42 |
| Sep 23, 2024 |
-46.67 |
| Sep 20, 2024 |
-46.84 |
| Sep 19, 2024 |
-47.93 |
| Sep 18, 2024 |
-46.43 |
| Sep 17, 2024 |
-46.81 |
| Sep 16, 2024 |
-46.13 |
| Sep 13, 2024 |
-46.42 |
| Sep 12, 2024 |
-44.77 |
| Sep 11, 2024 |
-45.20 |
| Sep 10, 2024 |
-44.61 |
| Sep 9, 2024 |
-44.23 |
| Sep 6, 2024 |
-44.23 |
| Sep 5, 2024 |
-45.64 |
| Sep 4, 2024 |
-44.73 |
| Sep 3, 2024 |
-44.57 |
| Aug 30, 2024 |
-49.61 |
| Aug 29, 2024 |
-49.73 |
| Aug 28, 2024 |
-47.82 |
| Aug 27, 2024 |
-49.56 |
| Aug 26, 2024 |
-49.73 |
| Aug 23, 2024 |
-49.59 |
| Aug 22, 2024 |
-47.40 |
| Aug 21, 2024 |
-47.63 |
| Aug 20, 2024 |
-45.48 |
| Aug 19, 2024 |
-45.07 |
| Aug 16, 2024 |
-43.71 |
| Aug 15, 2024 |
-43.76 |
| Aug 14, 2024 |
-41.01 |
| Aug 13, 2024 |
-42.41 |
| Aug 12, 2024 |
-41.30 |
| Aug 9, 2024 |
-41.68 |
| Aug 8, 2024 |
-42.19 |
| Aug 7, 2024 |
-39.53 |
| Aug 6, 2024 |
-42.02 |
| Aug 5, 2024 |
-42.36 |
| Aug 2, 2024 |
-43.65 |
| Aug 1, 2024 |
-46.85 |
| Jul 31, 2024 |
-50.35 |
| Jul 30, 2024 |
-48.59 |
| Jul 29, 2024 |
-50.22 |
| Jul 26, 2024 |
-50.43 |
| Jul 25, 2024 |
-48.87 |
| Jul 24, 2024 |
-48.38 |
| Jul 23, 2024 |
-48.72 |
| Jul 22, 2024 |
-48.98 |
| Jul 19, 2024 |
-46.24 |
| Jul 18, 2024 |
-47.85 |
| Jul 17, 2024 |
-49.94 |
| Jul 16, 2024 |
-52.43 |
| Jul 15, 2024 |
-51.31 |
| Jul 12, 2024 |
-50.80 |
| Jul 11, 2024 |
-49.76 |
| Jul 10, 2024 |
-49.29 |
| Jul 9, 2024 |
-48.13 |
| Jul 8, 2024 |
-48.26 |
| Jul 5, 2024 |
-47.03 |
| Jul 3, 2024 |
-46.70 |
| Jul 2, 2024 |
-46.48 |
| Jul 1, 2024 |
-45.86 |
| Jun 28, 2024 |
-42.14 |
| Jun 27, 2024 |
-41.64 |
| Jun 26, 2024 |
-41.65 |
| Jun 25, 2024 |
-41.82 |
| Jun 24, 2024 |
-42.40 |
| Jun 21, 2024 |
-42.79 |
| Jun 20, 2024 |
-43.22 |
| Jun 18, 2024 |
-45.13 |
| Jun 17, 2024 |
-45.50 |
| Jun 14, 2024 |
-44.74 |
| Jun 13, 2024 |
-46.13 |
| Jun 12, 2024 |
-46.40 |
| Jun 11, 2024 |
-44.66 |
| Jun 10, 2024 |
-45.16 |
| Jun 7, 2024 |
-45.38 |
| Jun 6, 2024 |
-46.55 |
| Jun 5, 2024 |
-47.03 |
| Jun 4, 2024 |
-46.37 |
| Jun 3, 2024 |
-47.09 |
| May 31, 2024 |
-48.06 |
| May 30, 2024 |
-46.96 |
| May 29, 2024 |
-46.48 |
| May 28, 2024 |
-48.61 |
| May 24, 2024 |
-48.68 |
| May 23, 2024 |
-47.31 |
| May 22, 2024 |
-48.59 |
| May 21, 2024 |
-48.85 |
| May 20, 2024 |
-50.13 |
| May 17, 2024 |
-49.59 |
| May 16, 2024 |
-49.59 |
| May 15, 2024 |
-50.11 |
| May 14, 2024 |
-49.77 |
| May 13, 2024 |
-48.41 |
| May 10, 2024 |
-47.46 |
| May 9, 2024 |
-48.74 |
| May 8, 2024 |
-48.33 |
| May 7, 2024 |
-48.04 |
| May 6, 2024 |
-47.52 |
| May 3, 2024 |
-46.61 |
| May 2, 2024 |
-46.10 |
| May 1, 2024 |
-45.25 |
| Apr 30, 2024 |
-46.27 |
| Apr 29, 2024 |
-47.13 |
| Apr 26, 2024 |
-46.52 |
| Apr 25, 2024 |
-45.30 |
| Apr 24, 2024 |
-43.52 |
| Apr 23, 2024 |
-47.77 |
| Apr 22, 2024 |
-45.37 |
| Apr 19, 2024 |
-43.87 |
| Apr 18, 2024 |
-44.75 |
| Apr 17, 2024 |
-46.29 |
| Apr 16, 2024 |
-47.51 |
| Apr 15, 2024 |
-47.37 |
| Apr 12, 2024 |
-48.11 |
| Apr 11, 2024 |
-49.97 |
| Apr 10, 2024 |
-49.45 |
| Apr 9, 2024 |
-51.70 |
| Apr 8, 2024 |
-50.52 |
| Apr 5, 2024 |
-49.98 |
| Apr 4, 2024 |
-50.22 |
| Apr 3, 2024 |
-51.36 |
| Apr 2, 2024 |
-51.55 |
| Apr 1, 2024 |
-54.08 |
| Mar 28, 2024 |
-148.08 |
| Mar 27, 2024 |
-144.50 |
| Mar 26, 2024 |
-136.85 |
| Mar 25, 2024 |
-136.62 |
| Mar 22, 2024 |
-138.84 |
| Mar 21, 2024 |
-139.16 |
| Mar 20, 2024 |
-135.59 |
| Mar 19, 2024 |
-132.94 |
| Mar 18, 2024 |
-133.75 |
| Mar 15, 2024 |
-134.87 |
| Mar 14, 2024 |
-138.11 |
| Mar 13, 2024 |
-144.41 |
| Mar 12, 2024 |
-149.07 |
| Mar 11, 2024 |
-149.74 |
| Mar 8, 2024 |
-150.77 |
| Mar 7, 2024 |
-156.60 |
| Mar 6, 2024 |
-151.69 |
| Mar 5, 2024 |
-144.25 |
| Mar 4, 2024 |
-147.15 |
| Mar 1, 2024 |
-145.93 |
| Feb 29, 2024 |
-141.71 |
| Feb 28, 2024 |
-139.08 |
| Feb 27, 2024 |
-140.25 |
| Feb 26, 2024 |
-140.23 |
| Feb 23, 2024 |
-137.02 |
| Feb 22, 2024 |
-139.21 |
| Feb 21, 2024 |
-139.63 |
| Feb 20, 2024 |
-142.01 |
| Feb 16, 2024 |
-143.99 |
| Feb 15, 2024 |
-146.25 |
| Feb 14, 2024 |
-145.18 |
| Feb 13, 2024 |
-140.80 |
| Feb 12, 2024 |
-149.02 |
| Feb 9, 2024 |
-146.78 |
| Feb 8, 2024 |
-141.43 |
| Feb 7, 2024 |
-137.76 |
| Feb 6, 2024 |
-121.89 |
| Feb 5, 2024 |
-123.76 |
| Feb 2, 2024 |
-125.06 |
| Feb 1, 2024 |
-126.06 |
| Jan 31, 2024 |
-127.10 |
| Jan 30, 2024 |
-127.30 |
| Jan 29, 2024 |
-135.45 |
| Jan 26, 2024 |
-132.32 |
| Jan 25, 2024 |
-135.71 |
| Jan 24, 2024 |
-137.04 |
| Jan 23, 2024 |
-137.90 |
| Jan 22, 2024 |
-133.62 |
| Jan 19, 2024 |
-130.16 |
| Jan 18, 2024 |
-125.92 |
| Jan 17, 2024 |
-120.35 |
| Jan 16, 2024 |
-122.44 |
| Jan 12, 2024 |
-121.66 |
| Jan 11, 2024 |
-124.59 |
| Jan 10, 2024 |
-127.88 |
| Jan 9, 2024 |
-128.41 |
| Jan 8, 2024 |
-128.89 |
| Jan 5, 2024 |
-124.25 |
| Jan 4, 2024 |
-124.74 |
| Jan 3, 2024 |
-125.17 |
| Jan 2, 2024 |
-131.76 |
| Dec 29, 2023 |
-273.66 |
| Dec 28, 2023 |
-280.24 |
| Dec 27, 2023 |
-280.71 |
| Dec 26, 2023 |
-279.68 |
| Dec 22, 2023 |
-273.12 |
| Dec 21, 2023 |
-272.46 |
| Dec 20, 2023 |
-261.84 |
| Dec 19, 2023 |
-269.73 |
| Dec 18, 2023 |
-269.70 |
| Dec 15, 2023 |
-275.79 |
| Dec 14, 2023 |
-271.50 |
| Dec 13, 2023 |
-252.08 |
| Dec 12, 2023 |
-249.22 |
| Dec 11, 2023 |
-254.11 |
| Dec 8, 2023 |
-252.18 |
| Dec 7, 2023 |
-243.45 |
| Dec 6, 2023 |
-230.33 |
| Dec 5, 2023 |
-228.93 |
| Dec 4, 2023 |
-227.31 |
| Dec 1, 2023 |
-225.68 |
| Nov 30, 2023 |
-218.00 |
| Nov 29, 2023 |
-211.61 |
| Nov 28, 2023 |
-209.09 |
| Nov 27, 2023 |
-208.98 |
| Nov 24, 2023 |
-210.68 |
| Nov 22, 2023 |
-210.64 |
| Nov 21, 2023 |
-208.98 |
| Nov 20, 2023 |
-215.17 |
| Nov 17, 2023 |
-206.89 |
| Nov 16, 2023 |
-206.98 |
| Nov 15, 2023 |
-213.35 |
| Nov 14, 2023 |
-207.70 |
| Nov 13, 2023 |
-193.88 |
| Nov 10, 2023 |
-196.07 |
| Nov 9, 2023 |
-194.79 |
| Nov 8, 2023 |
-195.12 |
| Nov 7, 2023 |
-194.04 |
| Nov 6, 2023 |
-190.73 |
| Nov 3, 2023 |
-189.39 |
| Nov 2, 2023 |
-182.62 |
| Nov 1, 2023 |
-180.35 |
| Oct 31, 2023 |
-190.71 |
| Oct 30, 2023 |
-188.58 |
| Oct 27, 2023 |
-196.36 |
| Oct 26, 2023 |
-198.04 |
| Oct 25, 2023 |
-198.55 |
| Oct 24, 2023 |
-207.04 |
| Oct 23, 2023 |
-206.69 |
| Oct 20, 2023 |
-213.22 |
| Oct 19, 2023 |
-209.64 |
| Oct 18, 2023 |
-215.17 |
| Oct 17, 2023 |
-220.98 |
| Oct 16, 2023 |
-229.28 |
| Oct 13, 2023 |
-226.15 |
| Oct 12, 2023 |
-237.47 |
| Oct 11, 2023 |
-240.12 |
| Oct 10, 2023 |
-241.36 |
| Oct 9, 2023 |
-236.40 |
| Oct 6, 2023 |
-238.17 |
| Oct 5, 2023 |
-234.10 |
| Oct 4, 2023 |
-236.40 |
| Oct 3, 2023 |
-233.68 |
| Oct 2, 2023 |
-239.35 |
| Sep 29, 2023 |
67.58 |
| Sep 28, 2023 |
67.90 |
| Sep 27, 2023 |
67.28 |
| Sep 26, 2023 |
66.85 |
| Sep 25, 2023 |
67.34 |
| Sep 22, 2023 |
66.79 |
| Sep 21, 2023 |
66.80 |
| Sep 20, 2023 |
67.64 |
| Sep 19, 2023 |
68.40 |
| Sep 18, 2023 |
68.89 |
| Sep 15, 2023 |
70.99 |
| Sep 14, 2023 |
71.69 |
| Sep 13, 2023 |
70.91 |
| Sep 12, 2023 |
71.05 |
| Sep 11, 2023 |
72.26 |
| Sep 8, 2023 |
73.68 |
| Sep 7, 2023 |
74.02 |
| Sep 6, 2023 |
76.59 |
| Sep 5, 2023 |
76.61 |
| Sep 1, 2023 |
78.85 |
| Aug 31, 2023 |
78.64 |
| Aug 30, 2023 |
78.04 |
| Aug 29, 2023 |
79.70 |
| Aug 28, 2023 |
76.29 |
| Aug 25, 2023 |
76.32 |
| Aug 24, 2023 |
76.02 |
| Aug 23, 2023 |
78.71 |
| Aug 22, 2023 |
79.06 |
| Aug 21, 2023 |
79.06 |
| Aug 18, 2023 |
77.13 |
| Aug 17, 2023 |
77.27 |
| Aug 16, 2023 |
78.44 |
| Aug 15, 2023 |
79.92 |
| Aug 14, 2023 |
81.75 |
| Aug 11, 2023 |
79.71 |
| Aug 10, 2023 |
80.63 |
| Aug 9, 2023 |
79.87 |
| Aug 8, 2023 |
80.34 |
| Aug 7, 2023 |
81.82 |
| Aug 4, 2023 |
81.71 |
| Aug 3, 2023 |
82.88 |
| Aug 2, 2023 |
82.16 |
| Aug 1, 2023 |
85.67 |
| Jul 31, 2023 |
86.97 |
| Jul 28, 2023 |
85.53 |
| Jul 27, 2023 |
84.13 |
| Jul 26, 2023 |
84.21 |
| Jul 25, 2023 |
92.56 |
| Jul 24, 2023 |
90.88 |
| Jul 21, 2023 |
92.05 |
| Jul 20, 2023 |
92.05 |
| Jul 19, 2023 |
95.10 |
| Jul 18, 2023 |
96.87 |
| Jul 17, 2023 |
96.51 |
| Jul 14, 2023 |
92.81 |
| Jul 13, 2023 |
96.36 |
| Jul 12, 2023 |
94.32 |
| Jul 11, 2023 |
93.22 |
| Jul 10, 2023 |
93.35 |
| Jul 7, 2023 |
90.23 |
| Jul 6, 2023 |
89.32 |
| Jul 5, 2023 |
89.95 |
| Jul 3, 2023 |
93.52 |
| Jun 30, 2023 |
127.04 |
| Jun 29, 2023 |
125.41 |
| Jun 28, 2023 |
121.96 |
| Jun 27, 2023 |
122.96 |
| Jun 26, 2023 |
118.99 |
| Jun 23, 2023 |
116.54 |
| Jun 22, 2023 |
120.80 |
| Jun 21, 2023 |
121.82 |
| Jun 20, 2023 |
123.92 |
| Jun 16, 2023 |
128.09 |
| Jun 15, 2023 |
130.15 |
| Jun 14, 2023 |
130.99 |
| Jun 13, 2023 |
130.00 |
| Jun 12, 2023 |
126.53 |
| Jun 9, 2023 |
121.68 |
| Jun 8, 2023 |
122.37 |
| Jun 7, 2023 |
124.84 |
| Jun 6, 2023 |
119.32 |
| Jun 5, 2023 |
114.62 |
| Jun 2, 2023 |
117.47 |
| Jun 1, 2023 |
117.05 |
| May 31, 2023 |
113.29 |
| May 30, 2023 |
116.91 |
| May 26, 2023 |
120.25 |
| May 25, 2023 |
112.78 |
| May 24, 2023 |
109.31 |
| May 23, 2023 |
111.54 |
| May 22, 2023 |
113.82 |
| May 19, 2023 |
112.68 |
| May 18, 2023 |
112.73 |
| May 17, 2023 |
112.13 |
| May 16, 2023 |
109.38 |
| May 15, 2023 |
109.79 |
| May 12, 2023 |
107.83 |
| May 11, 2023 |
108.78 |
| May 10, 2023 |
111.87 |
| May 9, 2023 |
110.00 |
| May 8, 2023 |
110.26 |
| May 5, 2023 |
110.66 |
| May 4, 2023 |
108.92 |
| May 3, 2023 |
111.91 |
| May 2, 2023 |
112.59 |
| May 1, 2023 |
114.04 |
| Apr 28, 2023 |
112.19 |
| Apr 27, 2023 |
109.56 |
| Apr 26, 2023 |
114.30 |
| Apr 25, 2023 |
125.69 |
| Apr 24, 2023 |
132.19 |
| Apr 21, 2023 |
134.10 |
| Apr 20, 2023 |
134.14 |
| Apr 19, 2023 |
136.85 |
| Apr 18, 2023 |
138.18 |
| Apr 17, 2023 |
135.33 |
| Apr 14, 2023 |
135.13 |
| Apr 13, 2023 |
136.46 |
| Apr 12, 2023 |
134.14 |
| Apr 11, 2023 |
136.41 |
| Apr 10, 2023 |
139.66 |
| Apr 6, 2023 |
135.23 |
| Apr 5, 2023 |
135.20 |
| Apr 4, 2023 |
134.88 |
| Apr 3, 2023 |
138.09 |
| Mar 31, 2023 |
43.48 |
| Mar 30, 2023 |
42.95 |
| Mar 29, 2023 |
42.43 |
| Mar 28, 2023 |
41.30 |
| Mar 27, 2023 |
41.79 |
| Mar 24, 2023 |
42.01 |
| Mar 23, 2023 |
42.97 |
| Mar 22, 2023 |
42.89 |
| Mar 21, 2023 |
43.79 |
| Mar 20, 2023 |
43.55 |
| Mar 17, 2023 |
42.52 |
| Mar 16, 2023 |
42.83 |
| Mar 15, 2023 |
41.67 |
| Mar 14, 2023 |
42.62 |
| Mar 13, 2023 |
41.94 |
| Mar 10, 2023 |
42.17 |
| Mar 9, 2023 |
42.73 |
| Mar 8, 2023 |
43.40 |
| Mar 7, 2023 |
43.23 |
| Mar 6, 2023 |
43.92 |
| Mar 3, 2023 |
44.99 |
| Mar 2, 2023 |
44.58 |
| Mar 1, 2023 |
44.26 |
| Feb 28, 2023 |
44.34 |
| Feb 27, 2023 |
43.65 |
| Feb 24, 2023 |
43.08 |
| Feb 23, 2023 |
43.81 |
| Feb 22, 2023 |
43.48 |
| Feb 21, 2023 |
43.31 |
| Feb 17, 2023 |
44.53 |
| Feb 16, 2023 |
46.20 |
| Feb 15, 2023 |
46.80 |
| Feb 14, 2023 |
47.93 |
| Feb 13, 2023 |
46.88 |
| Feb 10, 2023 |
45.78 |
| Feb 9, 2023 |
45.45 |
| Feb 8, 2023 |
44.63 |
| Feb 7, 2023 |
45.69 |
| Feb 6, 2023 |
45.04 |
| Feb 3, 2023 |
45.60 |
| Feb 2, 2023 |
47.09 |
| Feb 1, 2023 |
44.46 |
| Jan 31, 2023 |
38.97 |
| Jan 30, 2023 |
37.83 |
| Jan 27, 2023 |
39.35 |
| Jan 26, 2023 |
39.63 |
| Jan 25, 2023 |
38.82 |
| Jan 24, 2023 |
38.79 |
| Jan 23, 2023 |
39.03 |
| Jan 20, 2023 |
36.80 |
| Jan 19, 2023 |
35.68 |
| Jan 18, 2023 |
37.26 |
| Jan 17, 2023 |
37.43 |
| Jan 13, 2023 |
37.28 |
| Jan 12, 2023 |
37.52 |
| Jan 11, 2023 |
37.31 |
| Jan 10, 2023 |
37.41 |
| Jan 9, 2023 |
36.83 |
| Jan 6, 2023 |
35.38 |
| Jan 5, 2023 |
33.73 |
| Jan 4, 2023 |
34.05 |
| Jan 3, 2023 |
33.29 |
| Dec 30, 2022 |
28.34 |
| Dec 29, 2022 |
28.41 |
| Dec 28, 2022 |
27.31 |
| Dec 27, 2022 |
27.43 |
| Dec 23, 2022 |
28.14 |
| Dec 22, 2022 |
27.86 |
| Dec 21, 2022 |
28.94 |
| Dec 20, 2022 |
27.80 |
| Dec 19, 2022 |
27.79 |
| Dec 16, 2022 |
28.72 |
| Dec 15, 2022 |
28.49 |
| Dec 14, 2022 |
29.53 |
| Dec 13, 2022 |
30.43 |
| Dec 12, 2022 |
29.97 |
| Dec 9, 2022 |
29.63 |
| Dec 8, 2022 |
30.39 |
| Dec 7, 2022 |
29.14 |
| Dec 6, 2022 |
28.73 |
| Dec 5, 2022 |
29.22 |
| Dec 2, 2022 |
29.58 |
| Dec 1, 2022 |
29.74 |
| Nov 30, 2022 |
30.38 |
| Nov 29, 2022 |
28.55 |
| Nov 28, 2022 |
28.75 |
| Nov 25, 2022 |
29.44 |
| Nov 23, 2022 |
30.13 |
| Nov 22, 2022 |
29.57 |
| Nov 21, 2022 |
28.75 |
| Nov 18, 2022 |
29.38 |
| Nov 17, 2022 |
29.59 |
| Nov 16, 2022 |
29.48 |
| Nov 15, 2022 |
30.48 |
| Nov 14, 2022 |
29.12 |
| Nov 11, 2022 |
29.51 |
| Nov 10, 2022 |
28.93 |
| Nov 9, 2022 |
25.94 |
| Nov 8, 2022 |
26.92 |
| Nov 7, 2022 |
25.93 |
| Nov 4, 2022 |
25.15 |
| Nov 3, 2022 |
23.53 |
| Nov 2, 2022 |
24.28 |
| Nov 1, 2022 |
24.45 |
| Oct 31, 2022 |
24.01 |
| Oct 28, 2022 |
24.79 |
| Oct 27, 2022 |
23.58 |
| Oct 26, 2022 |
24.61 |
| Oct 25, 2022 |
25.18 |
| Oct 24, 2022 |
24.76 |
| Oct 21, 2022 |
26.09 |
| Oct 20, 2022 |
25.42 |
| Oct 19, 2022 |
25.22 |
| Oct 18, 2022 |
24.84 |
| Oct 17, 2022 |
24.90 |
| Oct 14, 2022 |
23.93 |
| Oct 13, 2022 |
25.97 |
| Oct 12, 2022 |
24.70 |
| Oct 11, 2022 |
25.25 |
| Oct 10, 2022 |
25.91 |
| Oct 7, 2022 |
26.31 |
| Oct 6, 2022 |
28.07 |
| Oct 5, 2022 |
27.91 |
| Oct 4, 2022 |
27.64 |
| Oct 3, 2022 |
26.87 |
| Sep 30, 2022 |
35.88 |
| Sep 29, 2022 |
36.16 |
| Sep 28, 2022 |
36.91 |
| Sep 27, 2022 |
36.68 |
| Sep 26, 2022 |
35.83 |
| Sep 23, 2022 |
35.73 |
| Sep 22, 2022 |
35.76 |
| Sep 21, 2022 |
37.11 |
| Sep 20, 2022 |
36.67 |
| Sep 19, 2022 |
37.56 |
| Sep 16, 2022 |
37.63 |
| Sep 15, 2022 |
37.82 |
| Sep 14, 2022 |
37.77 |
| Sep 13, 2022 |
37.01 |
| Sep 12, 2022 |
38.08 |
| Sep 9, 2022 |
37.64 |
| Sep 8, 2022 |
36.65 |
| Sep 7, 2022 |
34.52 |
| Sep 6, 2022 |
34.09 |
| Sep 2, 2022 |
34.15 |
| Sep 1, 2022 |
34.39 |
| Aug 31, 2022 |
36.43 |
| Aug 30, 2022 |
37.61 |
| Aug 29, 2022 |
37.80 |
| Aug 26, 2022 |
37.98 |
| Aug 25, 2022 |
40.01 |
| Aug 24, 2022 |
39.07 |
| Aug 23, 2022 |
38.87 |
| Aug 22, 2022 |
38.67 |
| Aug 19, 2022 |
40.12 |
| Aug 18, 2022 |
41.93 |
| Aug 17, 2022 |
40.82 |
| Aug 16, 2022 |
42.01 |
| Aug 15, 2022 |
42.70 |
| Aug 12, 2022 |
42.68 |
| Aug 11, 2022 |
41.67 |
| Aug 10, 2022 |
42.61 |
| Aug 9, 2022 |
41.16 |
| Aug 8, 2022 |
43.80 |
| Aug 5, 2022 |
44.27 |
| Aug 4, 2022 |
44.84 |
| Aug 3, 2022 |
44.32 |
| Aug 2, 2022 |
43.60 |
| Aug 1, 2022 |
43.23 |
| Jul 29, 2022 |
42.87 |
| Jul 28, 2022 |
42.93 |
| Jul 27, 2022 |
43.38 |
| Jul 26, 2022 |
40.27 |
| Jul 25, 2022 |
40.42 |
| Jul 22, 2022 |
40.79 |
| Jul 21, 2022 |
41.91 |
| Jul 20, 2022 |
41.48 |
| Jul 19, 2022 |
39.80 |
| Jul 18, 2022 |
37.35 |
| Jul 15, 2022 |
37.73 |
| Jul 14, 2022 |
37.17 |
| Jul 13, 2022 |
36.23 |
| Jul 12, 2022 |
36.26 |
| Jul 11, 2022 |
36.10 |
| Jul 8, 2022 |
37.44 |
| Jul 7, 2022 |
37.05 |
| Jul 6, 2022 |
35.26 |
| Jul 5, 2022 |
34.67 |
| Jul 1, 2022 |
35.76 |
| Jun 30, 2022 |
39.06 |
| Jun 29, 2022 |
39.25 |
| Jun 28, 2022 |
39.99 |
| Jun 27, 2022 |
40.38 |
| Jun 24, 2022 |
40.41 |
| Jun 23, 2022 |
39.07 |
| Jun 22, 2022 |
39.09 |
| Jun 21, 2022 |
38.87 |
| Jun 17, 2022 |
37.80 |
| Jun 16, 2022 |
36.55 |
| Jun 15, 2022 |
39.31 |
| Jun 14, 2022 |
38.54 |
| Jun 13, 2022 |
37.30 |
| Jun 10, 2022 |
38.96 |
| Jun 9, 2022 |
39.84 |
| Jun 8, 2022 |
40.96 |
| Jun 7, 2022 |
41.93 |
| Jun 6, 2022 |
41.71 |
| Jun 3, 2022 |
41.36 |
| Jun 2, 2022 |
42.49 |
| Jun 1, 2022 |
41.32 |
| May 31, 2022 |
41.55 |
| May 27, 2022 |
42.73 |
| May 26, 2022 |
41.22 |
| May 25, 2022 |
39.41 |
| May 24, 2022 |
38.42 |
| May 23, 2022 |
38.74 |
| May 20, 2022 |
39.12 |
| May 19, 2022 |
38.81 |
| May 18, 2022 |
38.58 |
| May 17, 2022 |
39.59 |
| May 16, 2022 |
38.87 |
| May 13, 2022 |
40.01 |
| May 12, 2022 |
38.29 |
| May 11, 2022 |
37.91 |
| May 10, 2022 |
38.80 |
| May 9, 2022 |
37.74 |
| May 6, 2022 |
38.69 |
| May 5, 2022 |
38.73 |
| May 4, 2022 |
40.03 |
| May 3, 2022 |
38.75 |
| May 2, 2022 |
39.26 |
| Apr 29, 2022 |
37.58 |
| Apr 28, 2022 |
38.47 |
| Apr 27, 2022 |
36.94 |
| Apr 26, 2022 |
35.45 |
| Apr 25, 2022 |
36.38 |
| Apr 22, 2022 |
35.44 |
| Apr 21, 2022 |
36.17 |
| Apr 20, 2022 |
37.11 |
| Apr 19, 2022 |
37.63 |
| Apr 18, 2022 |
37.49 |
| Apr 14, 2022 |
36.97 |
| Apr 13, 2022 |
38.44 |
| Apr 12, 2022 |
37.29 |
| Apr 11, 2022 |
37.11 |
| Apr 8, 2022 |
38.15 |
| Apr 7, 2022 |
39.23 |
| Apr 6, 2022 |
38.75 |
| Apr 5, 2022 |
39.88 |
| Apr 4, 2022 |
42.16 |
| Apr 1, 2022 |
214.32 |
| Mar 31, 2022 |
216.27 |
| Mar 30, 2022 |
218.74 |
| Mar 29, 2022 |
226.48 |
| Mar 28, 2022 |
219.31 |
| Mar 25, 2022 |
218.91 |
| Mar 24, 2022 |
220.97 |
| Mar 23, 2022 |
214.82 |
| Mar 22, 2022 |
219.67 |
| Mar 21, 2022 |
220.32 |
| Mar 18, 2022 |
223.69 |
| Mar 17, 2022 |
215.90 |
| Mar 16, 2022 |
211.42 |
| Mar 15, 2022 |
201.33 |
| Mar 14, 2022 |
192.66 |
| Mar 11, 2022 |
198.25 |
| Mar 10, 2022 |
202.64 |
| Mar 9, 2022 |
203.06 |
| Mar 8, 2022 |
203.52 |
| Mar 7, 2022 |
199.80 |
| Mar 4, 2022 |
202.35 |
| Mar 3, 2022 |
208.33 |
| Mar 2, 2022 |
212.34 |
| Mar 1, 2022 |
213.90 |
| Feb 28, 2022 |
221.33 |
| Feb 25, 2022 |
221.40 |
| Feb 24, 2022 |
221.62 |
| Feb 23, 2022 |
211.55 |
| Feb 22, 2022 |
216.56 |
| Feb 18, 2022 |
217.66 |
| Feb 17, 2022 |
219.46 |
| Feb 16, 2022 |
230.98 |
| Feb 15, 2022 |
231.78 |
| Feb 14, 2022 |
219.40 |
| Feb 11, 2022 |
215.44 |
| Feb 10, 2022 |
225.20 |
| Feb 9, 2022 |
235.09 |
| Feb 8, 2022 |
231.02 |
| Feb 7, 2022 |
224.12 |
| Feb 4, 2022 |
230.47 |
| Feb 3, 2022 |
230.27 |
| Feb 2, 2022 |
245.17 |
| Feb 1, 2022 |
238.19 |
| Jan 31, 2022 |
237.86 |
| Jan 28, 2022 |
224.71 |
| Jan 27, 2022 |
216.91 |
| Jan 26, 2022 |
227.97 |
| Jan 25, 2022 |
225.60 |
| Jan 24, 2022 |
238.02 |
| Jan 21, 2022 |
233.70 |
| Jan 20, 2022 |
234.62 |
| Jan 19, 2022 |
241.04 |
| Jan 18, 2022 |
252.37 |
| Jan 14, 2022 |
269.71 |
| Jan 13, 2022 |
268.54 |
| Jan 12, 2022 |
272.86 |
| Jan 11, 2022 |
271.94 |
| Jan 10, 2022 |
270.24 |
| Jan 7, 2022 |
271.47 |
| Jan 6, 2022 |
284.05 |
| Jan 5, 2022 |
283.22 |
| Jan 4, 2022 |
295.67 |
| Jan 3, 2022 |
294.48 |
| Dec 31, 2021 |
-349.75 |
| Dec 30, 2021 |
-349.36 |
| Dec 29, 2021 |
-350.72 |
| Dec 28, 2021 |
-347.30 |
| Dec 27, 2021 |
-352.55 |
| Dec 23, 2021 |
-347.57 |
| Dec 22, 2021 |
-341.89 |
| Dec 21, 2021 |
-336.05 |
| Dec 20, 2021 |
-332.35 |
| Dec 17, 2021 |
-335.27 |
| Dec 16, 2021 |
-333.64 |
| Dec 15, 2021 |
-344.70 |
| Dec 14, 2021 |
-334.78 |
| Dec 13, 2021 |
-338.50 |
| Dec 10, 2021 |
-341.23 |
| Dec 9, 2021 |
-340.79 |
| Dec 8, 2021 |
-346.96 |
| Dec 7, 2021 |
-342.87 |
| Dec 6, 2021 |
-327.51 |
| Dec 3, 2021 |
-327.25 |
| Dec 2, 2021 |
-334.76 |
| Dec 1, 2021 |
-331.22 |
| Nov 30, 2021 |
-332.56 |
| Nov 29, 2021 |
-335.54 |
| Nov 26, 2021 |
-326.41 |
| Nov 24, 2021 |
-335.10 |
| Nov 23, 2021 |
-335.50 |
| Nov 22, 2021 |
-337.03 |
| Nov 19, 2021 |
-347.77 |
| Nov 18, 2021 |
-346.26 |
| Nov 17, 2021 |
-349.26 |
| Nov 16, 2021 |
-355.99 |
| Nov 15, 2021 |
-350.63 |
| Nov 12, 2021 |
-343.93 |
| Nov 11, 2021 |
-342.91 |
| Nov 10, 2021 |
-330.59 |
| Nov 9, 2021 |
-336.15 |
| Nov 8, 2021 |
-343.32 |
| Nov 5, 2021 |
-338.98 |
| Nov 4, 2021 |
-343.96 |
| Nov 3, 2021 |
-337.10 |
| Nov 2, 2021 |
-336.39 |
| Nov 1, 2021 |
-327.30 |
| Oct 29, 2021 |
-319.83 |
| Oct 28, 2021 |
-315.66 |
| Oct 27, 2021 |
-311.87 |
| Oct 26, 2021 |
-262.39 |
| Oct 25, 2021 |
-259.99 |
| Oct 22, 2021 |
-256.72 |
| Oct 21, 2021 |
-258.61 |
| Oct 20, 2021 |
-253.67 |
| Oct 19, 2021 |
-253.22 |
| Oct 18, 2021 |
-251.12 |
| Oct 15, 2021 |
-248.55 |
| Oct 14, 2021 |
-245.65 |
| Oct 13, 2021 |
-237.04 |
| Oct 12, 2021 |
-234.81 |
| Oct 11, 2021 |
-234.71 |
| Oct 8, 2021 |
-235.25 |
| Oct 7, 2021 |
-235.84 |
| Oct 6, 2021 |
-231.35 |
| Oct 5, 2021 |
-232.86 |
| Oct 4, 2021 |
-231.84 |
| Oct 1, 2021 |
-134.40 |
| Sep 30, 2021 |
-134.23 |
| Sep 29, 2021 |
-134.63 |
| Sep 28, 2021 |
-134.84 |
| Sep 27, 2021 |
-139.95 |
| Sep 24, 2021 |
-139.94 |
| Sep 23, 2021 |
-140.61 |
| Sep 22, 2021 |
-139.26 |
| Sep 21, 2021 |
-135.05 |
| Sep 20, 2021 |
-135.21 |
| Sep 17, 2021 |
-138.07 |
| Sep 16, 2021 |
-140.46 |
| Sep 15, 2021 |
-138.43 |
| Sep 14, 2021 |
-137.46 |
| Sep 13, 2021 |
-139.41 |
| Sep 10, 2021 |
-138.06 |
| Sep 9, 2021 |
-138.39 |
| Sep 8, 2021 |
-137.70 |
| Sep 7, 2021 |
-141.76 |
| Sep 3, 2021 |
-150.18 |
| Sep 2, 2021 |
-151.11 |
| Sep 1, 2021 |
-152.27 |
| Aug 31, 2021 |
-150.95 |
| Aug 30, 2021 |
-153.37 |
| Aug 27, 2021 |
-153.31 |
| Aug 26, 2021 |
-151.93 |
| Aug 25, 2021 |
-151.98 |
| Aug 24, 2021 |
-151.20 |
| Aug 23, 2021 |
-151.31 |
| Aug 20, 2021 |
-151.10 |
| Aug 19, 2021 |
-148.68 |
| Aug 18, 2021 |
-148.54 |
| Aug 17, 2021 |
-149.05 |
| Aug 16, 2021 |
-151.11 |
| Aug 13, 2021 |
-151.93 |
| Aug 12, 2021 |
-150.76 |
| Aug 11, 2021 |
-151.92 |
| Aug 10, 2021 |
-151.93 |
| Aug 9, 2021 |
-149.89 |
| Aug 6, 2021 |
-151.02 |
| Aug 5, 2021 |
-151.34 |
| Aug 4, 2021 |
-150.52 |
| Aug 3, 2021 |
-149.30 |
| Aug 2, 2021 |
-148.47 |
| Jul 30, 2021 |
-142.68 |
| Jul 29, 2021 |
-138.34 |
| Jul 28, 2021 |
-136.42 |
| Jul 27, 2021 |
-132.20 |
| Jul 26, 2021 |
-136.85 |
| Jul 23, 2021 |
-139.48 |
| Jul 22, 2021 |
-138.01 |
| Jul 21, 2021 |
-141.41 |
| Jul 20, 2021 |
-137.12 |
| Jul 19, 2021 |
-134.59 |
| Jul 16, 2021 |
-134.29 |
| Jul 15, 2021 |
-138.21 |
| Jul 14, 2021 |
-141.11 |
| Jul 13, 2021 |
-142.40 |
| Jul 12, 2021 |
-143.41 |
| Jul 9, 2021 |
-143.10 |
| Jul 8, 2021 |
-140.29 |
| Jul 7, 2021 |
-143.56 |
| Jul 6, 2021 |
-146.10 |
| Jul 2, 2021 |
-90.14 |
| Jul 1, 2021 |
-89.68 |
| Jun 30, 2021 |
-90.54 |
| Jun 29, 2021 |
-90.53 |
| Jun 28, 2021 |
-89.42 |
| Jun 25, 2021 |
-86.85 |
| Jun 24, 2021 |
-87.03 |
| Jun 23, 2021 |
-85.34 |
| Jun 22, 2021 |
-84.50 |
| Jun 21, 2021 |
-83.48 |
| Jun 18, 2021 |
-83.28 |
| Jun 17, 2021 |
-84.03 |
| Jun 16, 2021 |
-82.76 |
| Jun 15, 2021 |
-83.33 |
| Jun 14, 2021 |
-84.11 |
| Jun 11, 2021 |
-82.06 |
| Jun 10, 2021 |
-81.17 |
| Jun 9, 2021 |
-79.29 |
| Jun 8, 2021 |
-79.52 |
| Jun 7, 2021 |
-79.38 |
| Jun 4, 2021 |
-79.86 |
| Jun 3, 2021 |
-78.43 |
| Jun 2, 2021 |
-79.99 |
| Jun 1, 2021 |
-80.31 |
| May 28, 2021 |
-80.68 |
| May 27, 2021 |
-80.28 |
| May 26, 2021 |
-79.27 |
| May 25, 2021 |
-78.22 |
| May 24, 2021 |
-78.04 |
| May 21, 2021 |
-76.30 |
| May 20, 2021 |
-76.03 |
| May 19, 2021 |
-74.62 |
| May 18, 2021 |
-73.38 |
| May 17, 2021 |
-73.51 |
| May 14, 2021 |
-74.01 |
| May 13, 2021 |
-72.89 |
| May 12, 2021 |
-72.63 |
| May 11, 2021 |
-76.36 |
| May 10, 2021 |
-75.33 |
| May 7, 2021 |
-79.89 |
| May 6, 2021 |
-78.46 |
| May 5, 2021 |
-78.52 |
| May 4, 2021 |
-78.78 |
| May 3, 2021 |
-80.80 |
| Apr 30, 2021 |
-83.27 |
| Apr 29, 2021 |
-85.97 |
| Apr 28, 2021 |
-88.39 |
| Apr 27, 2021 |
-88.99 |
| Apr 26, 2021 |
-91.27 |
| Apr 23, 2021 |
-91.34 |
| Apr 22, 2021 |
-85.46 |
| Apr 21, 2021 |
-87.41 |
| Apr 20, 2021 |
-84.21 |
| Apr 19, 2021 |
-86.18 |
| Apr 16, 2021 |
-88.24 |
| Apr 15, 2021 |
-88.61 |
| Apr 14, 2021 |
-85.43 |
| Apr 13, 2021 |
-86.24 |
| Apr 12, 2021 |
-86.30 |
| Apr 9, 2021 |
-86.91 |
| Apr 8, 2021 |
-87.61 |
| Apr 7, 2021 |
-85.65 |
| Apr 6, 2021 |
-87.04 |
| Apr 5, 2021 |
-88.47 |
| Apr 1, 2021 |
945.70 |
| Mar 31, 2021 |
901.90 |
| Mar 30, 2021 |
878.19 |
| Mar 29, 2021 |
879.72 |
| Mar 26, 2021 |
913.16 |
| Mar 25, 2021 |
875.76 |
| Mar 24, 2021 |
872.62 |
| Mar 23, 2021 |
887.58 |
| Mar 22, 2021 |
930.55 |
| Mar 19, 2021 |
918.14 |
| Mar 18, 2021 |
909.70 |
| Mar 17, 2021 |
966.35 |
| Mar 16, 2021 |
956.06 |
| Mar 15, 2021 |
952.54 |
| Mar 12, 2021 |
948.51 |
| Mar 11, 2021 |
947.81 |
| Mar 10, 2021 |
906.89 |
| Mar 9, 2021 |
921.85 |
| Mar 8, 2021 |
877.35 |
| Mar 5, 2021 |
933.30 |
| Mar 4, 2021 |
894.87 |
| Mar 3, 2021 |
966.54 |
| Mar 2, 2021 |
998.70 |
| Mar 1, 2021 |
1,036.36 |
| Feb 26, 2021 |
995.69 |
| Feb 25, 2021 |
983.80 |
| Feb 24, 2021 |
1,039.10 |
| Feb 23, 2021 |
1,012.70 |
| Feb 22, 2021 |
1,036.42 |
| Feb 19, 2021 |
1,041.09 |
| Feb 18, 2021 |
942.76 |
| Feb 17, 2021 |
959.38 |
| Feb 16, 2021 |
982.97 |
| Feb 12, 2021 |
986.74 |
| Feb 11, 2021 |
966.29 |
| Feb 10, 2021 |
938.67 |
| Feb 9, 2021 |
929.20 |
| Feb 8, 2021 |
931.95 |
| Feb 5, 2021 |
891.61 |
| Feb 4, 2021 |
899.92 |
| Feb 3, 2021 |
862.46 |
| Feb 2, 2021 |
887.20 |
| Feb 1, 2021 |
878.12 |
| Jan 29, 2021 |
838.61 |
| Jan 28, 2021 |
855.74 |
| Jan 27, 2021 |
840.91 |
| Jan 26, 2021 |
895.00 |
| Jan 25, 2021 |
908.11 |
| Jan 22, 2021 |
910.15 |
| Jan 21, 2021 |
911.94 |
| Jan 20, 2021 |
906.89 |
| Jan 19, 2021 |
898.07 |
| Jan 15, 2021 |
869.68 |
| Jan 14, 2021 |
865.97 |
| Jan 13, 2021 |
854.34 |
| Jan 12, 2021 |
854.15 |
| Jan 11, 2021 |
868.34 |
| Jan 8, 2021 |
865.01 |
| Jan 7, 2021 |
864.76 |
| Jan 6, 2021 |
849.54 |
| Jan 5, 2021 |
818.15 |
| Jan 4, 2021 |
807.79 |
| Dec 31, 2020 |
-55.15 |
| Dec 30, 2020 |
-54.96 |
| Dec 29, 2020 |
-53.95 |
| Dec 28, 2020 |
-54.72 |
| Dec 24, 2020 |
-54.70 |
| Dec 23, 2020 |
-54.45 |
| Dec 22, 2020 |
-54.28 |
| Dec 21, 2020 |
-53.64 |
| Dec 18, 2020 |
-54.53 |
| Dec 17, 2020 |
-54.89 |
| Dec 16, 2020 |
-54.00 |
| Dec 15, 2020 |
-54.51 |
| Dec 14, 2020 |
-52.56 |
| Dec 11, 2020 |
-51.96 |
| Dec 10, 2020 |
-52.63 |
| Dec 9, 2020 |
-52.50 |
| Dec 8, 2020 |
-53.08 |
| Dec 7, 2020 |
-52.97 |
| Dec 4, 2020 |
-53.46 |
| Dec 3, 2020 |
-51.69 |
| Dec 2, 2020 |
-51.54 |
| Dec 1, 2020 |
-51.74 |
| Nov 30, 2020 |
-50.77 |
| Nov 27, 2020 |
-49.89 |
| Nov 25, 2020 |
-49.11 |
| Nov 24, 2020 |
-49.83 |
| Nov 23, 2020 |
-48.97 |
| Nov 20, 2020 |
-48.25 |
| Nov 19, 2020 |
-48.54 |
| Nov 18, 2020 |
-47.24 |
| Nov 17, 2020 |
-48.45 |
| Nov 16, 2020 |
-49.23 |
| Nov 13, 2020 |
-48.83 |
| Nov 12, 2020 |
-49.12 |
| Nov 11, 2020 |
-49.92 |
| Nov 10, 2020 |
-48.92 |
| Nov 9, 2020 |
-50.10 |
| Nov 6, 2020 |
-49.42 |
| Nov 5, 2020 |
-48.10 |
| Nov 4, 2020 |
-45.93 |
| Nov 3, 2020 |
-44.93 |
| Nov 2, 2020 |
-44.14 |
| Oct 30, 2020 |
-44.38 |
| Oct 29, 2020 |
-45.27 |
| Oct 28, 2020 |
-41.97 |
| Oct 27, 2020 |
-43.28 |
| Oct 26, 2020 |
-44.15 |
| Oct 23, 2020 |
-45.51 |
| Oct 22, 2020 |
-45.37 |
| Oct 21, 2020 |
-44.62 |
| Oct 20, 2020 |
-45.16 |
| Oct 19, 2020 |
-45.33 |
| Oct 16, 2020 |
-45.44 |
| Oct 15, 2020 |
-45.43 |
| Oct 14, 2020 |
-45.21 |
| Oct 13, 2020 |
-45.70 |
| Oct 12, 2020 |
-46.08 |
| Oct 9, 2020 |
-46.19 |
| Oct 8, 2020 |
-43.91 |
| Oct 7, 2020 |
-42.88 |
| Oct 6, 2020 |
-42.10 |
| Oct 5, 2020 |
-42.67 |
| Oct 2, 2020 |
-205.85 |
| Oct 1, 2020 |
-212.15 |
| Sep 30, 2020 |
-209.53 |
| Sep 29, 2020 |
-210.00 |
| Sep 28, 2020 |
-210.65 |
| Sep 25, 2020 |
-207.07 |
| Sep 24, 2020 |
-203.67 |
| Sep 23, 2020 |
-200.54 |
| Sep 22, 2020 |
-204.33 |
| Sep 21, 2020 |
-202.92 |
| Sep 18, 2020 |
-205.94 |
| Sep 17, 2020 |
-210.86 |
| Sep 16, 2020 |
-213.09 |
| Sep 15, 2020 |
-210.58 |
| Sep 14, 2020 |
-207.43 |
| Sep 11, 2020 |
-203.54 |
| Sep 10, 2020 |
-204.80 |
| Sep 9, 2020 |
-210.18 |
| Sep 8, 2020 |
-200.99 |
| Sep 4, 2020 |
-211.67 |
| Sep 3, 2020 |
-213.43 |
| Sep 2, 2020 |
-228.48 |
| Sep 1, 2020 |
-224.52 |
| Aug 31, 2020 |
-219.30 |
| Aug 28, 2020 |
-221.31 |
| Aug 27, 2020 |
-217.52 |
| Aug 26, 2020 |
-218.38 |
| Aug 25, 2020 |
-218.74 |
| Aug 24, 2020 |
-213.77 |
| Aug 21, 2020 |
-210.73 |
| Aug 20, 2020 |
-211.52 |
| Aug 19, 2020 |
-217.16 |
| Aug 18, 2020 |
-217.61 |
| Aug 17, 2020 |
-217.91 |
| Aug 14, 2020 |
-215.36 |
| Aug 13, 2020 |
-216.73 |
| Aug 12, 2020 |
-220.80 |
| Aug 11, 2020 |
-217.41 |
| Aug 10, 2020 |
-216.36 |
| Aug 7, 2020 |
-220.75 |
| Aug 6, 2020 |
-218.53 |
| Aug 5, 2020 |
-218.01 |
| Aug 4, 2020 |
-218.38 |
| Aug 3, 2020 |
-220.30 |
| Jul 31, 2020 |
-215.23 |
| Jul 30, 2020 |
-220.00 |
| Jul 29, 2020 |
-223.34 |
| Jul 28, 2020 |
-219.75 |
| Jul 27, 2020 |
-224.42 |
| Jul 24, 2020 |
-218.95 |
| Jul 23, 2020 |
-220.05 |
| Jul 22, 2020 |
-222.19 |
| Jul 21, 2020 |
-224.93 |
| Jul 20, 2020 |
-225.51 |
| Jul 17, 2020 |
-221.40 |
| Jul 16, 2020 |
-222.40 |
| Jul 15, 2020 |
-222.27 |
| Jul 14, 2020 |
-219.85 |
| Jul 13, 2020 |
-216.36 |
| Jul 10, 2020 |
-219.60 |
| Jul 9, 2020 |
-219.00 |
| Jul 8, 2020 |
-216.71 |
| Jul 7, 2020 |
-213.52 |
| Jul 6, 2020 |
-215.10 |
| Jul 2, 2020 |
112.41 |
| Jul 1, 2020 |
111.93 |
| Jun 30, 2020 |
114.51 |
| Jun 29, 2020 |
110.41 |
| Jun 26, 2020 |
107.14 |
| Jun 25, 2020 |
108.58 |
| Jun 24, 2020 |
108.39 |
| Jun 23, 2020 |
113.07 |
| Jun 22, 2020 |
112.25 |
| Jun 19, 2020 |
111.35 |
| Jun 18, 2020 |
112.60 |
| Jun 17, 2020 |
113.02 |
| Jun 16, 2020 |
112.66 |
| Jun 15, 2020 |
108.91 |
| Jun 12, 2020 |
109.93 |
| Jun 11, 2020 |
107.68 |
| Jun 10, 2020 |
115.65 |
| Jun 9, 2020 |
115.86 |
| Jun 8, 2020 |
117.66 |
| Jun 5, 2020 |
109.40 |
| Jun 4, 2020 |
105.17 |
| Jun 3, 2020 |
108.27 |
| Jun 2, 2020 |
107.00 |
| Jun 1, 2020 |
104.97 |
| May 29, 2020 |
106.96 |
| May 28, 2020 |
103.82 |
| May 27, 2020 |
103.80 |
| May 26, 2020 |
109.55 |
| May 22, 2020 |
107.68 |
| May 21, 2020 |
106.80 |
| May 20, 2020 |
115.30 |
| May 19, 2020 |
109.01 |
| May 18, 2020 |
111.65 |
| May 15, 2020 |
103.39 |
| May 14, 2020 |
106.21 |
| May 13, 2020 |
104.38 |
| May 12, 2020 |
107.92 |
| May 11, 2020 |
111.99 |
| May 8, 2020 |
114.48 |
| May 7, 2020 |
109.80 |
| May 6, 2020 |
109.85 |
| May 5, 2020 |
110.75 |
| May 4, 2020 |
102.68 |
| May 1, 2020 |
104.79 |
| Apr 30, 2020 |
111.03 |
| Apr 29, 2020 |
117.24 |
| Apr 28, 2020 |
108.89 |
| Apr 27, 2020 |
108.24 |
| Apr 24, 2020 |
104.17 |
| Apr 23, 2020 |
101.75 |
| Apr 22, 2020 |
101.49 |
| Apr 21, 2020 |
95.26 |
| Apr 20, 2020 |
100.98 |
| Apr 17, 2020 |
104.49 |
| Apr 16, 2020 |
101.80 |
| Apr 15, 2020 |
99.04 |
| Apr 14, 2020 |
103.48 |
| Apr 13, 2020 |
100.51 |
| Apr 9, 2020 |
101.60 |
| Apr 8, 2020 |
101.78 |
| Apr 7, 2020 |
97.53 |
| Apr 6, 2020 |
99.89 |
| Apr 3, 2020 |
237.49 |
| Apr 2, 2020 |
245.00 |
| Apr 1, 2020 |
236.09 |
| Mar 31, 2020 |
259.78 |
| Mar 30, 2020 |
258.60 |
| Mar 27, 2020 |
246.61 |
| Mar 26, 2020 |
267.05 |
| Mar 25, 2020 |
239.89 |
| Mar 24, 2020 |
250.90 |
| Mar 23, 2020 |
227.03 |
| Mar 20, 2020 |
213.13 |
| Mar 19, 2020 |
226.48 |
| Mar 18, 2020 |
209.11 |
| Mar 17, 2020 |
250.48 |
| Mar 16, 2020 |
227.85 |
| Mar 13, 2020 |
251.57 |
| Mar 12, 2020 |
211.24 |
| Mar 11, 2020 |
254.92 |
| Mar 10, 2020 |
269.82 |
| Mar 9, 2020 |
243.94 |
| Mar 6, 2020 |
266.14 |
| Mar 5, 2020 |
276.70 |
| Mar 4, 2020 |
280.01 |
| Mar 3, 2020 |
268.09 |
| Mar 2, 2020 |
279.19 |
| Feb 28, 2020 |
269.73 |
| Feb 27, 2020 |
275.02 |
| Feb 26, 2020 |
291.23 |
| Feb 25, 2020 |
288.92 |
| Feb 24, 2020 |
298.08 |
| Feb 21, 2020 |
305.38 |
| Feb 20, 2020 |
317.94 |
| Feb 19, 2020 |
320.62 |
| Feb 18, 2020 |
314.69 |
| Feb 14, 2020 |
316.94 |
| Feb 13, 2020 |
316.42 |
| Feb 12, 2020 |
315.08 |
| Feb 11, 2020 |
309.45 |
| Feb 10, 2020 |
310.49 |
| Feb 7, 2020 |
304.22 |
| Feb 6, 2020 |
318.82 |
| Feb 5, 2020 |
327.13 |
| Feb 4, 2020 |
316.78 |
| Feb 3, 2020 |
306.08 |
| Jan 31, 2020 |
299.02 |
| Jan 30, 2020 |
317.85 |
| Jan 29, 2020 |
312.56 |
| Jan 28, 2020 |
360.43 |
| Jan 27, 2020 |
352.22 |
| Jan 24, 2020 |
363.53 |
| Jan 23, 2020 |
370.83 |
| Jan 22, 2020 |
362.41 |
| Jan 21, 2020 |
362.65 |
| Jan 17, 2020 |
363.32 |
| Jan 16, 2020 |
363.26 |
| Jan 15, 2020 |
357.15 |
| Jan 14, 2020 |
361.62 |
| Jan 13, 2020 |
363.56 |
| Jan 10, 2020 |
361.04 |
| Jan 9, 2020 |
360.16 |
| Jan 8, 2020 |
356.81 |
| Jan 7, 2020 |
356.45 |
| Jan 6, 2020 |
351.94 |
| Jan 3, 2020 |
353.10 |
| Jan 2, 2020 |
360.16 |
| Dec 31, 2019 |
352.77 |
| Dec 30, 2019 |
353.19 |
| Dec 27, 2019 |
32.04 |
| Dec 26, 2019 |
31.98 |
| Dec 24, 2019 |
31.78 |
| Dec 23, 2019 |
31.79 |
| Dec 20, 2019 |
31.78 |
| Dec 19, 2019 |
31.71 |
| Dec 18, 2019 |
31.01 |
| Dec 17, 2019 |
31.42 |
| Dec 16, 2019 |
31.39 |
| Dec 13, 2019 |
31.05 |
| Dec 12, 2019 |
31.20 |
| Dec 11, 2019 |
30.46 |
| Dec 10, 2019 |
29.94 |
| Dec 9, 2019 |
29.85 |
| Dec 6, 2019 |
30.35 |
| Dec 5, 2019 |
29.55 |
| Dec 4, 2019 |
29.59 |
| Dec 3, 2019 |
28.77 |
| Dec 2, 2019 |
28.81 |
| Nov 29, 2019 |
29.12 |
| Nov 27, 2019 |
29.80 |
| Nov 26, 2019 |
29.87 |
| Nov 25, 2019 |
29.80 |
| Nov 22, 2019 |
28.46 |
| Nov 21, 2019 |
28.34 |
| Nov 20, 2019 |
28.71 |
| Nov 19, 2019 |
29.51 |
| Nov 18, 2019 |
29.72 |
| Nov 15, 2019 |
30.10 |
| Nov 14, 2019 |
29.88 |
| Nov 13, 2019 |
29.97 |
| Nov 12, 2019 |
29.78 |
| Nov 11, 2019 |
29.78 |
| Nov 8, 2019 |
29.97 |
| Nov 7, 2019 |
29.85 |
| Nov 6, 2019 |
29.74 |
| Nov 5, 2019 |
30.74 |
| Nov 4, 2019 |
30.95 |
| Nov 1, 2019 |
30.19 |
| Oct 31, 2019 |
29.21 |
| Oct 30, 2019 |
29.95 |
| Oct 29, 2019 |
30.20 |
| Oct 28, 2019 |
30.61 |
| Oct 25, 2019 |
29.66 |
| Oct 24, 2019 |
30.08 |
| Oct 23, 2019 |
30.30 |
| Oct 22, 2019 |
29.39 |
| Oct 21, 2019 |
30.17 |
| Oct 18, 2019 |
29.87 |
| Oct 17, 2019 |
30.28 |
| Oct 16, 2019 |
30.11 |
| Oct 15, 2019 |
30.76 |
| Oct 14, 2019 |
30.23 |
| Oct 11, 2019 |
30.30 |
| Oct 10, 2019 |
29.61 |
| Oct 9, 2019 |
29.30 |
| Oct 8, 2019 |
28.74 |
| Oct 7, 2019 |
29.78 |
| Oct 4, 2019 |
30.27 |
| Oct 3, 2019 |
29.59 |
| Oct 2, 2019 |
29.01 |
| Oct 1, 2019 |
29.79 |
| Sep 30, 2019 |
30.61 |
| Sep 27, 2019 |
26.61 |
| Sep 26, 2019 |
27.47 |
| Sep 25, 2019 |
27.57 |
| Sep 24, 2019 |
26.88 |
| Sep 23, 2019 |
27.34 |
| Sep 20, 2019 |
26.97 |
| Sep 19, 2019 |
27.12 |
| Sep 18, 2019 |
27.58 |
| Sep 17, 2019 |
27.29 |
| Sep 16, 2019 |
27.20 |
| Sep 13, 2019 |
27.58 |
| Sep 12, 2019 |
27.56 |
| Sep 11, 2019 |
27.29 |
| Sep 10, 2019 |
26.39 |
| Sep 9, 2019 |
26.64 |
| Sep 6, 2019 |
26.77 |
| Sep 5, 2019 |
26.88 |
| Sep 4, 2019 |
26.36 |
| Sep 3, 2019 |
25.86 |
| Aug 30, 2019 |
26.28 |
| Aug 29, 2019 |
26.28 |
| Aug 28, 2019 |
25.72 |
| Aug 27, 2019 |
25.15 |
| Aug 26, 2019 |
25.45 |
| Aug 23, 2019 |
25.20 |
| Aug 22, 2019 |
26.47 |
| Aug 21, 2019 |
26.54 |
| Aug 20, 2019 |
26.11 |
| Aug 19, 2019 |
26.28 |
| Aug 16, 2019 |
25.99 |
| Aug 15, 2019 |
24.86 |
| Aug 14, 2019 |
24.93 |
| Aug 13, 2019 |
26.00 |
| Aug 12, 2019 |
25.03 |
| Aug 9, 2019 |
25.39 |
| Aug 8, 2019 |
26.10 |
| Aug 7, 2019 |
24.82 |
| Aug 6, 2019 |
24.79 |
| Aug 5, 2019 |
24.39 |
| Aug 2, 2019 |
25.71 |
| Aug 1, 2019 |
26.53 |
| Jul 31, 2019 |
27.05 |
| Jul 30, 2019 |
27.69 |
| Jul 29, 2019 |
27.66 |
| Jul 26, 2019 |
27.58 |
| Jul 25, 2019 |
27.07 |
| Jul 24, 2019 |
27.42 |
| Jul 23, 2019 |
25.76 |
| Jul 22, 2019 |
25.37 |
| Jul 19, 2019 |
25.08 |
| Jul 18, 2019 |
24.79 |
| Jul 17, 2019 |
24.62 |
| Jul 16, 2019 |
24.83 |
| Jul 15, 2019 |
25.63 |
| Jul 12, 2019 |
25.58 |
| Jul 11, 2019 |
25.28 |
| Jul 10, 2019 |
25.10 |
| Jul 9, 2019 |
24.81 |
| Jul 8, 2019 |
24.70 |
| Jul 5, 2019 |
24.97 |
| Jul 3, 2019 |
25.08 |
| Jul 2, 2019 |
24.99 |
| Jul 1, 2019 |
25.32 |
| Jun 28, 2019 |
25.29 |
| Jun 27, 2019 |
24.97 |
| Jun 26, 2019 |
24.19 |
| Jun 25, 2019 |
23.35 |
| Jun 24, 2019 |
23.57 |
| Jun 21, 2019 |
23.66 |
| Jun 20, 2019 |
24.23 |
| Jun 19, 2019 |
24.32 |
| Jun 18, 2019 |
24.43 |
| Jun 17, 2019 |
23.31 |
| Jun 14, 2019 |
23.35 |
| Jun 13, 2019 |
24.16 |
| Jun 12, 2019 |
23.95 |
| Jun 11, 2019 |
24.50 |
| Jun 10, 2019 |
24.62 |
| Jun 7, 2019 |
23.99 |
| Jun 6, 2019 |
23.80 |
| Jun 5, 2019 |
23.97 |
| Jun 4, 2019 |
24.02 |
| Jun 3, 2019 |
23.07 |
| May 31, 2019 |
22.89 |
| May 30, 2019 |
23.05 |
| May 29, 2019 |
22.75 |
| May 28, 2019 |
22.51 |
| May 24, 2019 |
22.75 |
| May 23, 2019 |
22.89 |
| May 22, 2019 |
23.32 |
| May 21, 2019 |
23.29 |
| May 20, 2019 |
22.54 |
| May 17, 2019 |
23.30 |
| May 16, 2019 |
23.97 |
| May 15, 2019 |
24.28 |
| May 14, 2019 |
23.96 |
| May 13, 2019 |
23.48 |
| May 10, 2019 |
24.81 |
| May 9, 2019 |
24.96 |
| May 8, 2019 |
25.15 |
| May 7, 2019 |
25.37 |
| May 6, 2019 |
25.69 |
| May 3, 2019 |
26.16 |
| May 2, 2019 |
25.84 |
| May 1, 2019 |
25.68 |
| Apr 30, 2019 |
26.33 |
| Apr 29, 2019 |
26.09 |
| Apr 26, 2019 |
25.94 |
| Apr 25, 2019 |
25.68 |
| Apr 24, 2019 |
26.92 |
| Apr 23, 2019 |
22.90 |
| Apr 22, 2019 |
22.64 |
| Apr 18, 2019 |
22.69 |
| Apr 17, 2019 |
22.46 |
| Apr 16, 2019 |
22.58 |
| Apr 15, 2019 |
22.39 |
| Apr 12, 2019 |
22.17 |
| Apr 11, 2019 |
21.60 |
| Apr 10, 2019 |
21.54 |
| Apr 9, 2019 |
21.17 |
| Apr 8, 2019 |
21.31 |
| Apr 5, 2019 |
21.07 |
| Apr 4, 2019 |
20.84 |
| Apr 3, 2019 |
20.85 |
| Apr 2, 2019 |
20.17 |
| Apr 1, 2019 |
20.37 |
| Mar 29, 2019 |
21.48 |
| Mar 28, 2019 |
21.18 |
| Mar 27, 2019 |
21.20 |
| Mar 26, 2019 |
21.60 |
| Mar 25, 2019 |
21.29 |
| Mar 22, 2019 |
21.37 |
| Mar 21, 2019 |
22.33 |
| Mar 20, 2019 |
21.67 |
| Mar 19, 2019 |
22.01 |
| Mar 18, 2019 |
21.70 |
| Mar 15, 2019 |
21.82 |
| Mar 14, 2019 |
21.17 |
| Mar 13, 2019 |
21.26 |
| Mar 12, 2019 |
21.34 |
| Mar 11, 2019 |
21.66 |
| Mar 8, 2019 |
20.94 |
| Mar 7, 2019 |
20.76 |
| Mar 6, 2019 |
21.42 |
| Mar 5, 2019 |
21.92 |
| Mar 4, 2019 |
22.19 |
| Mar 1, 2019 |
22.05 |
| Feb 28, 2019 |
21.52 |
| Feb 27, 2019 |
21.80 |
| Feb 26, 2019 |
22.33 |
| Feb 25, 2019 |
22.85 |
| Feb 22, 2019 |
22.86 |
| Feb 21, 2019 |
22.70 |
| Feb 20, 2019 |
23.01 |
| Feb 19, 2019 |
23.03 |
| Feb 15, 2019 |
23.47 |
| Feb 14, 2019 |
23.15 |
| Feb 13, 2019 |
23.01 |
| Feb 12, 2019 |
22.96 |
| Feb 11, 2019 |
22.54 |
| Feb 8, 2019 |
22.32 |
| Feb 7, 2019 |
22.35 |
| Feb 6, 2019 |
22.64 |
| Feb 5, 2019 |
21.50 |
| Feb 4, 2019 |
21.33 |
| Feb 1, 2019 |
21.04 |
| Jan 31, 2019 |
20.32 |
| Jan 30, 2019 |
20.41 |
| Jan 29, 2019 |
23.79 |
| Jan 28, 2019 |
24.39 |
| Jan 25, 2019 |
24.59 |
| Jan 24, 2019 |
23.89 |
| Jan 23, 2019 |
22.80 |
| Jan 22, 2019 |
22.85 |
| Jan 18, 2019 |
23.44 |
| Jan 17, 2019 |
23.03 |
| Jan 16, 2019 |
22.91 |
| Jan 15, 2019 |
22.76 |
| Jan 14, 2019 |
22.53 |
| Jan 11, 2019 |
22.68 |
| Jan 10, 2019 |
22.40 |
| Jan 9, 2019 |
21.86 |
| Jan 8, 2019 |
21.66 |
| Jan 7, 2019 |
21.26 |
| Jan 4, 2019 |
20.68 |
| Jan 3, 2019 |
19.76 |
| Jan 2, 2019 |
21.05 |
| Dec 31, 2018 |
20.93 |
| Dec 28, 2018 |
20.53 |
| Dec 27, 2018 |
20.50 |
| Dec 26, 2018 |
20.30 |
| Dec 24, 2018 |
19.20 |
| Dec 21, 2018 |
19.58 |
| Dec 20, 2018 |
19.91 |
| Dec 19, 2018 |
20.13 |
| Dec 18, 2018 |
21.17 |
| Dec 17, 2018 |
20.87 |
| Dec 14, 2018 |
21.44 |
| Dec 13, 2018 |
21.85 |
| Dec 12, 2018 |
22.32 |
| Dec 11, 2018 |
21.89 |
| Dec 10, 2018 |
21.58 |
| Dec 7, 2018 |
21.52 |
| Dec 6, 2018 |
22.15 |
| Dec 4, 2018 |
22.55 |
| Dec 3, 2018 |
23.75 |
| Nov 30, 2018 |
23.11 |
| Nov 29, 2018 |
22.63 |
| Nov 28, 2018 |
22.91 |
| Nov 27, 2018 |
22.19 |
| Nov 26, 2018 |
22.50 |
| Nov 23, 2018 |
22.07 |
| Nov 21, 2018 |
22.12 |
| Nov 20, 2018 |
21.76 |
| Nov 19, 2018 |
21.69 |
| Nov 16, 2018 |
22.32 |
| Nov 15, 2018 |
22.26 |
| Nov 14, 2018 |
21.50 |
| Nov 13, 2018 |
21.39 |
| Nov 12, 2018 |
21.15 |
| Nov 9, 2018 |
22.07 |
| Nov 8, 2018 |
22.60 |
| Nov 7, 2018 |
22.51 |
| Nov 6, 2018 |
22.77 |
| Nov 5, 2018 |
22.50 |
| Nov 2, 2018 |
22.54 |
| Nov 1, 2018 |
22.50 |
| Oct 31, 2018 |
21.32 |
| Oct 30, 2018 |
20.96 |
| Oct 29, 2018 |
20.50 |
| Oct 26, 2018 |
20.63 |
| Oct 25, 2018 |
20.42 |
| Oct 24, 2018 |
20.26 |
| Oct 23, 2018 |
21.37 |
| Oct 22, 2018 |
21.65 |
| Oct 19, 2018 |
21.61 |
| Oct 18, 2018 |
21.83 |
| Oct 17, 2018 |
22.38 |
| Oct 16, 2018 |
22.19 |
| Oct 15, 2018 |
21.34 |
| Oct 12, 2018 |
21.30 |
| Oct 11, 2018 |
20.96 |
| Oct 10, 2018 |
21.11 |
| Oct 9, 2018 |
21.97 |
| Oct 8, 2018 |
21.92 |
| Oct 5, 2018 |
22.45 |
| Oct 4, 2018 |
23.14 |
| Oct 3, 2018 |
23.74 |
| Oct 2, 2018 |
23.86 |
| Oct 1, 2018 |
23.85 |
| Sep 28, 2018 |
26.40 |
| Sep 27, 2018 |
26.22 |
| Sep 26, 2018 |
26.04 |
| Sep 25, 2018 |
26.56 |
| Sep 24, 2018 |
27.31 |
| Sep 21, 2018 |
27.02 |
| Sep 20, 2018 |
27.48 |
| Sep 19, 2018 |
27.08 |
| Sep 18, 2018 |
26.95 |
| Sep 17, 2018 |
26.75 |
| Sep 14, 2018 |
27.22 |
| Sep 13, 2018 |
26.78 |
| Sep 12, 2018 |
26.61 |
| Sep 11, 2018 |
27.44 |
| Sep 10, 2018 |
27.48 |
| Sep 7, 2018 |
27.40 |
| Sep 6, 2018 |
27.40 |
| Sep 5, 2018 |
27.78 |
| Sep 4, 2018 |
27.89 |
| Aug 31, 2018 |
28.19 |
| Aug 30, 2018 |
27.81 |
| Aug 29, 2018 |
28.04 |
| Aug 28, 2018 |
28.33 |
| Aug 27, 2018 |
28.32 |
| Aug 24, 2018 |
28.29 |
| Aug 23, 2018 |
27.96 |
| Aug 22, 2018 |
28.06 |
| Aug 21, 2018 |
27.91 |
| Aug 20, 2018 |
27.45 |
| Aug 17, 2018 |
27.43 |
| Aug 16, 2018 |
27.37 |
| Aug 15, 2018 |
27.37 |
| Aug 14, 2018 |
27.47 |
| Aug 13, 2018 |
27.66 |
| Aug 10, 2018 |
27.53 |
| Aug 9, 2018 |
27.99 |
| Aug 8, 2018 |
28.19 |
| Aug 7, 2018 |
28.03 |
| Aug 6, 2018 |
27.55 |
| Aug 3, 2018 |
27.31 |
| Aug 2, 2018 |
27.60 |
| Aug 1, 2018 |
27.17 |
| Jul 31, 2018 |
27.40 |
| Jul 30, 2018 |
27.30 |
| Jul 27, 2018 |
27.54 |
| Jul 26, 2018 |
28.48 |
| Jul 25, 2018 |
28.55 |
| Jul 24, 2018 |
30.23 |
| Jul 23, 2018 |
30.59 |
| Jul 20, 2018 |
30.29 |
| Jul 19, 2018 |
30.46 |
| Jul 18, 2018 |
30.55 |
| Jul 17, 2018 |
30.36 |
| Jul 16, 2018 |
29.73 |
| Jul 13, 2018 |
29.88 |
| Jul 12, 2018 |
30.17 |
| Jul 11, 2018 |
29.41 |
| Jul 10, 2018 |
30.34 |
| Jul 9, 2018 |
29.90 |
| Jul 6, 2018 |
29.96 |
| Jul 5, 2018 |
29.42 |
| Jul 3, 2018 |
28.59 |
| Jul 2, 2018 |
28.94 |
| Jun 29, 2018 |
27.20 |
| Jun 28, 2018 |
27.32 |
| Jun 27, 2018 |
27.01 |
| Jun 26, 2018 |
27.98 |
| Jun 25, 2018 |
27.64 |
| Jun 22, 2018 |
28.33 |
| Jun 21, 2018 |
28.70 |
| Jun 20, 2018 |
29.21 |
| Jun 19, 2018 |
29.17 |
| Jun 18, 2018 |
29.66 |
| Jun 15, 2018 |
29.71 |
| Jun 14, 2018 |
29.71 |
| Jun 13, 2018 |
29.41 |
| Jun 12, 2018 |
29.52 |
| Jun 11, 2018 |
29.56 |
| Jun 8, 2018 |
29.51 |
| Jun 7, 2018 |
29.50 |
| Jun 6, 2018 |
29.92 |
| Jun 5, 2018 |
29.63 |
| Jun 4, 2018 |
29.70 |
| Jun 1, 2018 |
29.44 |
| May 31, 2018 |
28.84 |
| May 30, 2018 |
29.25 |
| May 29, 2018 |
28.87 |
| May 25, 2018 |
28.85 |
| May 24, 2018 |
28.44 |
| May 23, 2018 |
28.53 |
| May 22, 2018 |
28.48 |
| May 21, 2018 |
28.47 |
| May 18, 2018 |
28.09 |
| May 17, 2018 |
28.33 |
| May 16, 2018 |
28.38 |
| May 15, 2018 |
27.98 |
| May 14, 2018 |
28.03 |
| May 11, 2018 |
27.79 |
| May 10, 2018 |
28.42 |
| May 9, 2018 |
27.98 |
| May 8, 2018 |
27.64 |
| May 7, 2018 |
27.17 |
| May 4, 2018 |
27.26 |
| May 3, 2018 |
26.53 |
| May 2, 2018 |
26.29 |
| May 1, 2018 |
26.08 |
| Apr 30, 2018 |
25.37 |
| Apr 27, 2018 |
25.58 |
| Apr 26, 2018 |
26.05 |
| Apr 25, 2018 |
26.00 |
| Apr 24, 2018 |
24.31 |
| Apr 23, 2018 |
23.95 |
| Apr 20, 2018 |
24.46 |
| Apr 19, 2018 |
24.55 |
| Apr 18, 2018 |
25.97 |
| Apr 17, 2018 |
26.11 |
| Apr 16, 2018 |
25.55 |
| Apr 13, 2018 |
25.30 |
| Apr 12, 2018 |
25.71 |
| Apr 11, 2018 |
25.19 |
| Apr 10, 2018 |
25.07 |
| Apr 9, 2018 |
24.29 |
| Apr 6, 2018 |
23.96 |
| Apr 5, 2018 |
24.40 |
| Apr 4, 2018 |
24.61 |
| Apr 3, 2018 |
24.13 |
| Apr 2, 2018 |
23.73 |
| Mar 29, 2018 |
21.53 |
| Mar 28, 2018 |
21.02 |
| Mar 27, 2018 |
21.15 |
| Mar 26, 2018 |
22.14 |
| Mar 23, 2018 |
21.18 |
| Mar 22, 2018 |
22.09 |
| Mar 21, 2018 |
23.00 |
| Mar 20, 2018 |
23.03 |
| Mar 19, 2018 |
22.64 |
| Mar 16, 2018 |
23.25 |
| Mar 15, 2018 |
23.24 |
| Mar 14, 2018 |
23.24 |
| Mar 13, 2018 |
23.49 |
| Mar 12, 2018 |
24.10 |
| Mar 9, 2018 |
23.97 |
| Mar 8, 2018 |
23.17 |
| Mar 7, 2018 |
22.99 |
| Mar 6, 2018 |
22.82 |
| Mar 5, 2018 |
22.45 |
| Mar 2, 2018 |
22.54 |
| Mar 1, 2018 |
21.99 |
| Feb 28, 2018 |
22.39 |
| Feb 27, 2018 |
22.53 |
| Feb 26, 2018 |
22.77 |
| Feb 23, 2018 |
22.22 |
| Feb 22, 2018 |
21.87 |
| Feb 21, 2018 |
21.89 |
| Feb 20, 2018 |
22.30 |
| Feb 16, 2018 |
21.74 |
| Feb 15, 2018 |
22.32 |
| Feb 14, 2018 |
21.95 |
| Feb 13, 2018 |
21.42 |
| Feb 12, 2018 |
21.49 |
| Feb 9, 2018 |
21.14 |
| Feb 8, 2018 |
20.53 |
| Feb 7, 2018 |
21.84 |
| Feb 6, 2018 |
22.21 |
| Feb 5, 2018 |
21.56 |
| Feb 2, 2018 |
22.84 |
| Feb 1, 2018 |
23.36 |
| Jan 31, 2018 |
23.03 |
| Jan 30, 2018 |
23.12 |
| Jan 29, 2018 |
23.56 |
| Jan 26, 2018 |
23.94 |
| Jan 25, 2018 |
23.27 |
| Jan 24, 2018 |
23.54 |
| Jan 23, 2018 |
23.90 |
| Jan 22, 2018 |
23.62 |
| Jan 19, 2018 |
23.54 |
| Jan 18, 2018 |
23.43 |
| Jan 17, 2018 |
23.50 |
| Jan 16, 2018 |
22.82 |
| Jan 12, 2018 |
22.77 |
| Jan 11, 2018 |
22.74 |
| Jan 10, 2018 |
22.26 |
| Jan 9, 2018 |
22.78 |
| Jan 8, 2018 |
23.07 |
| Jan 5, 2018 |
22.69 |
| Jan 4, 2018 |
22.57 |
| Jan 3, 2018 |
22.33 |
| Jan 2, 2018 |
21.77 |
| Dec 29, 2017 |
23.58 |
| Dec 28, 2017 |
23.76 |
| Dec 27, 2017 |
23.72 |
| Dec 26, 2017 |
23.68 |
| Dec 22, 2017 |
23.87 |
| Dec 21, 2017 |
23.97 |
| Dec 20, 2017 |
23.99 |
| Dec 19, 2017 |
24.12 |
| Dec 18, 2017 |
24.80 |
| Dec 15, 2017 |
23.95 |
| Dec 14, 2017 |
23.38 |
| Dec 13, 2017 |
23.71 |
| Dec 12, 2017 |
23.81 |
| Dec 11, 2017 |
24.03 |
| Dec 8, 2017 |
23.87 |
| Dec 7, 2017 |
24.09 |
| Dec 6, 2017 |
23.28 |
| Dec 5, 2017 |
23.08 |
| Dec 4, 2017 |
23.29 |
| Dec 1, 2017 |
24.37 |
| Nov 30, 2017 |
24.33 |
| Nov 29, 2017 |
24.27 |
| Nov 28, 2017 |
25.15 |
| Nov 27, 2017 |
25.16 |
| Nov 24, 2017 |
25.35 |
| Nov 22, 2017 |
25.25 |
| Nov 21, 2017 |
25.71 |
| Nov 20, 2017 |
24.96 |
| Nov 17, 2017 |
24.63 |
| Nov 16, 2017 |
24.61 |
| Nov 15, 2017 |
23.83 |
| Nov 14, 2017 |
24.25 |
| Nov 13, 2017 |
24.24 |
| Nov 10, 2017 |
24.29 |
| Nov 9, 2017 |
24.47 |
| Nov 8, 2017 |
25.16 |
| Nov 7, 2017 |
25.09 |
| Nov 6, 2017 |
25.27 |
| Nov 3, 2017 |
25.09 |
| Nov 2, 2017 |
24.83 |
| Nov 1, 2017 |
25.01 |
| Oct 31, 2017 |
25.35 |
| Oct 30, 2017 |
24.95 |
| Oct 27, 2017 |
25.08 |
| Oct 26, 2017 |
24.83 |
| Oct 25, 2017 |
24.47 |
| Oct 24, 2017 |
23.62 |
| Oct 23, 2017 |
23.52 |
| Oct 20, 2017 |
23.57 |
| Oct 19, 2017 |
23.50 |
| Oct 18, 2017 |
23.56 |
| Oct 17, 2017 |
23.54 |
| Oct 16, 2017 |
23.38 |
| Oct 13, 2017 |
23.48 |
| Oct 12, 2017 |
23.36 |
| Oct 11, 2017 |
23.10 |
| Oct 10, 2017 |
22.53 |
| Oct 9, 2017 |
22.40 |
| Oct 6, 2017 |
22.29 |
| Oct 5, 2017 |
22.18 |
| Oct 4, 2017 |
22.16 |
| Oct 3, 2017 |
22.12 |
| Oct 2, 2017 |
21.76 |
| Sep 29, 2017 |
25.61 |
| Sep 28, 2017 |
26.01 |
| Sep 27, 2017 |
26.12 |
| Sep 26, 2017 |
25.27 |
| Sep 25, 2017 |
24.93 |
| Sep 22, 2017 |
25.69 |
| Sep 21, 2017 |
25.46 |
| Sep 20, 2017 |
25.61 |
| Sep 19, 2017 |
25.59 |
| Sep 18, 2017 |
25.30 |
| Sep 15, 2017 |
25.14 |
| Sep 14, 2017 |
25.03 |
| Sep 13, 2017 |
24.74 |
| Sep 12, 2017 |
24.29 |
| Sep 11, 2017 |
24.36 |
| Sep 8, 2017 |
23.40 |
| Sep 7, 2017 |
23.93 |
| Sep 6, 2017 |
24.34 |
| Sep 5, 2017 |
24.39 |
| Sep 1, 2017 |
24.58 |
| Aug 31, 2017 |
24.33 |
| Aug 30, 2017 |
24.04 |
| Aug 29, 2017 |
23.54 |
| Aug 28, 2017 |
23.73 |
| Aug 25, 2017 |
23.56 |
| Aug 24, 2017 |
23.46 |
| Aug 23, 2017 |
23.65 |
| Aug 22, 2017 |
23.43 |
| Aug 21, 2017 |
23.17 |
| Aug 18, 2017 |
23.52 |
| Aug 17, 2017 |
23.57 |
| Aug 16, 2017 |
24.29 |
| Aug 15, 2017 |
24.18 |
| Aug 14, 2017 |
24.20 |
| Aug 11, 2017 |
23.89 |
| Aug 10, 2017 |
23.75 |
| Aug 9, 2017 |
24.55 |
| Aug 8, 2017 |
24.44 |
| Aug 7, 2017 |
24.23 |
| Aug 4, 2017 |
24.05 |
| Aug 3, 2017 |
24.37 |
| Aug 2, 2017 |
24.60 |
| Aug 1, 2017 |
25.05 |
| Jul 31, 2017 |
24.07 |
| Jul 28, 2017 |
24.09 |
| Jul 27, 2017 |
24.44 |
| Jul 26, 2017 |
24.74 |
| Jul 25, 2017 |
22.29 |
| Jul 24, 2017 |
22.53 |
| Jul 21, 2017 |
22.60 |
| Jul 20, 2017 |
22.92 |
| Jul 19, 2017 |
22.71 |
| Jul 18, 2017 |
22.10 |
| Jul 17, 2017 |
22.03 |
| Jul 14, 2017 |
22.15 |
| Jul 13, 2017 |
22.11 |
| Jul 12, 2017 |
22.26 |
| Jul 11, 2017 |
22.03 |
| Jul 10, 2017 |
21.89 |
| Jul 7, 2017 |
22.00 |
| Jul 6, 2017 |
21.44 |
| Jul 5, 2017 |
21.67 |
| Jul 3, 2017 |
21.55 |
| Jun 30, 2017 |
25.21 |
| Jun 29, 2017 |
25.17 |
| Jun 28, 2017 |
25.52 |
| Jun 27, 2017 |
24.89 |
| Jun 26, 2017 |
25.24 |
| Jun 23, 2017 |
25.87 |
| Jun 22, 2017 |
25.92 |
| Jun 21, 2017 |
26.00 |
| Jun 20, 2017 |
26.09 |
| Jun 19, 2017 |
26.57 |
| Jun 16, 2017 |
26.09 |
| Jun 15, 2017 |
26.24 |
| Jun 14, 2017 |
26.87 |
| Jun 13, 2017 |
27.46 |
| Jun 12, 2017 |
27.66 |
| Jun 9, 2017 |
27.64 |
| Jun 8, 2017 |
28.67 |
| Jun 7, 2017 |
27.77 |
| Jun 6, 2017 |
27.55 |
| Jun 5, 2017 |
27.49 |
| Jun 2, 2017 |
27.97 |
| Jun 1, 2017 |
27.86 |
| May 31, 2017 |
27.58 |
| May 30, 2017 |
27.46 |
| May 26, 2017 |
27.47 |
| May 25, 2017 |
27.22 |
| May 24, 2017 |
27.10 |
| May 23, 2017 |
27.22 |
| May 22, 2017 |
27.25 |
| May 19, 2017 |
26.90 |
| May 18, 2017 |
26.53 |
| May 17, 2017 |
26.16 |
| May 16, 2017 |
28.17 |
| May 15, 2017 |
27.97 |
| May 12, 2017 |
27.23 |
| May 11, 2017 |
27.14 |
| May 10, 2017 |
26.83 |
| May 9, 2017 |
26.57 |
| May 8, 2017 |
26.18 |
| May 5, 2017 |
26.18 |
| May 4, 2017 |
26.04 |
| May 3, 2017 |
25.98 |
| May 2, 2017 |
26.15 |
| May 1, 2017 |
26.64 |
| Apr 28, 2017 |
26.24 |
| Apr 27, 2017 |
27.57 |
| Apr 26, 2017 |
27.79 |
| Apr 25, 2017 |
27.62 |
| Apr 24, 2017 |
27.33 |
| Apr 21, 2017 |
26.53 |
| Apr 20, 2017 |
26.81 |
| Apr 19, 2017 |
26.28 |
| Apr 18, 2017 |
26.00 |
| Apr 17, 2017 |
25.80 |
| Apr 13, 2017 |
25.48 |
| Apr 12, 2017 |
25.70 |
| Apr 11, 2017 |
25.98 |
| Apr 10, 2017 |
25.98 |
| Apr 7, 2017 |
25.78 |
| Apr 6, 2017 |
25.72 |
| Apr 5, 2017 |
25.85 |
| Apr 4, 2017 |
26.53 |
| Apr 3, 2017 |
26.59 |
| Mar 31, 2017 |
26.00 |
| Mar 30, 2017 |
25.99 |
| Mar 29, 2017 |
25.70 |
| Mar 28, 2017 |
25.86 |
| Mar 27, 2017 |
25.84 |
| Mar 24, 2017 |
25.76 |
| Mar 23, 2017 |
25.51 |
| Mar 22, 2017 |
25.46 |
| Mar 21, 2017 |
25.24 |
| Mar 20, 2017 |
25.93 |
| Mar 17, 2017 |
25.88 |
| Mar 16, 2017 |
25.60 |
| Mar 15, 2017 |
25.42 |
| Mar 14, 2017 |
25.23 |
| Mar 13, 2017 |
25.28 |
| Mar 10, 2017 |
25.07 |
| Mar 9, 2017 |
24.61 |
| Mar 8, 2017 |
24.57 |
| Mar 7, 2017 |
24.24 |
| Mar 6, 2017 |
24.41 |
| Mar 3, 2017 |
24.38 |
| Mar 2, 2017 |
24.57 |
| Mar 1, 2017 |
24.45 |
| Feb 28, 2017 |
23.86 |
| Feb 27, 2017 |
25.60 |
| Feb 24, 2017 |
25.63 |
| Feb 23, 2017 |
25.69 |
| Feb 22, 2017 |
26.00 |
| Feb 21, 2017 |
25.72 |
| Feb 17, 2017 |
25.47 |
| Feb 16, 2017 |
25.33 |
| Feb 15, 2017 |
25.58 |
| Feb 14, 2017 |
25.46 |
| Feb 13, 2017 |
25.53 |
| Feb 10, 2017 |
25.46 |
| Feb 9, 2017 |
25.92 |
| Feb 8, 2017 |
25.81 |
| Feb 7, 2017 |
25.92 |
| Feb 6, 2017 |
25.70 |
| Feb 3, 2017 |
25.84 |
| Feb 2, 2017 |
24.84 |
| Feb 1, 2017 |
24.48 |
| Jan 31, 2017 |
23.05 |
| Jan 30, 2017 |
23.53 |
| Jan 27, 2017 |
23.94 |
| Jan 26, 2017 |
23.67 |
| Jan 25, 2017 |
23.92 |
| Jan 24, 2017 |
23.60 |
| Jan 23, 2017 |
23.03 |
| Jan 20, 2017 |
23.05 |
| Jan 19, 2017 |
22.89 |
| Jan 18, 2017 |
23.44 |
| Jan 17, 2017 |
23.41 |
| Jan 13, 2017 |
24.13 |
| Jan 12, 2017 |
23.46 |
| Jan 11, 2017 |
23.69 |
| Jan 10, 2017 |
23.46 |
| Jan 9, 2017 |
23.18 |
| Jan 6, 2017 |
23.19 |
| Jan 5, 2017 |
23.14 |
| Jan 4, 2017 |
23.39 |
| Jan 3, 2017 |
23.37 |
| Dec 30, 2016 |
30.04 |
| Dec 29, 2016 |
30.57 |
| Dec 28, 2016 |
30.32 |
| Dec 27, 2016 |
30.92 |
| Dec 23, 2016 |
30.62 |
| Dec 22, 2016 |
30.09 |
| Dec 21, 2016 |
30.25 |
| Dec 20, 2016 |
30.34 |
| Dec 19, 2016 |
30.55 |
| Dec 16, 2016 |
30.50 |
| Dec 15, 2016 |
30.74 |
| Dec 14, 2016 |
30.43 |
| Dec 13, 2016 |
30.99 |
| Dec 12, 2016 |
30.67 |
| Dec 9, 2016 |
31.17 |
| Dec 8, 2016 |
31.47 |
| Dec 7, 2016 |
30.99 |
| Dec 6, 2016 |
30.62 |
| Dec 5, 2016 |
30.00 |
| Dec 2, 2016 |
29.39 |
| Dec 1, 2016 |
28.77 |
| Nov 30, 2016 |
30.67 |
| Nov 29, 2016 |
30.99 |
| Nov 28, 2016 |
31.01 |
| Nov 25, 2016 |
31.22 |
| Nov 23, 2016 |
31.15 |
| Nov 22, 2016 |
30.94 |
| Nov 21, 2016 |
30.94 |
| Nov 18, 2016 |
30.99 |
| Nov 17, 2016 |
30.74 |
| Nov 16, 2016 |
30.34 |
| Nov 15, 2016 |
29.79 |
| Nov 14, 2016 |
29.56 |
| Nov 11, 2016 |
29.42 |
| Nov 10, 2016 |
28.45 |
| Nov 9, 2016 |
28.66 |
| Nov 8, 2016 |
27.99 |
| Nov 7, 2016 |
27.99 |
| Nov 4, 2016 |
27.38 |
| Nov 3, 2016 |
27.20 |
| Nov 2, 2016 |
26.99 |
| Nov 1, 2016 |
27.41 |
| Oct 31, 2016 |
27.71 |
| Oct 28, 2016 |
27.89 |
| Oct 27, 2016 |
28.61 |
| Oct 26, 2016 |
28.17 |
| Oct 25, 2016 |
29.00 |
| Oct 24, 2016 |
27.36 |
| Oct 21, 2016 |
27.18 |
| Oct 20, 2016 |
27.11 |
| Oct 19, 2016 |
27.01 |
| Oct 18, 2016 |
26.99 |
| Oct 17, 2016 |
26.23 |
| Oct 14, 2016 |
26.31 |
| Oct 13, 2016 |
26.29 |
| Oct 12, 2016 |
26.78 |
| Oct 11, 2016 |
26.61 |
| Oct 10, 2016 |
27.31 |
| Oct 7, 2016 |
27.48 |
| Oct 6, 2016 |
27.46 |
| Oct 5, 2016 |
27.42 |
| Oct 4, 2016 |
27.08 |
| Oct 3, 2016 |
27.11 |
| Sep 30, 2016 |
48.74 |
| Sep 29, 2016 |
47.90 |
| Sep 28, 2016 |
47.12 |
| Sep 27, 2016 |
46.79 |
| Sep 26, 2016 |
46.22 |
| Sep 23, 2016 |
46.63 |
| Sep 22, 2016 |
47.18 |
| Sep 21, 2016 |
46.29 |
| Sep 20, 2016 |
45.72 |
| Sep 19, 2016 |
46.37 |
| Sep 16, 2016 |
46.32 |
| Sep 15, 2016 |
46.35 |
| Sep 14, 2016 |
45.61 |
| Sep 13, 2016 |
45.45 |
| Sep 12, 2016 |
45.96 |
| Sep 9, 2016 |
45.57 |
| Sep 8, 2016 |
47.49 |
| Sep 7, 2016 |
47.65 |
| Sep 6, 2016 |
47.43 |
| Sep 2, 2016 |
48.03 |
| Sep 1, 2016 |
47.80 |
| Aug 31, 2016 |
47.50 |
| Aug 30, 2016 |
47.52 |
| Aug 29, 2016 |
47.81 |
| Aug 26, 2016 |
47.67 |
| Aug 25, 2016 |
47.46 |
| Aug 24, 2016 |
46.62 |
| Aug 23, 2016 |
46.04 |
| Aug 22, 2016 |
45.85 |
| Aug 19, 2016 |
45.41 |
| Aug 18, 2016 |
44.90 |
| Aug 17, 2016 |
44.06 |
| Aug 16, 2016 |
44.04 |
| Aug 15, 2016 |
44.75 |
| Aug 12, 2016 |
44.62 |
| Aug 11, 2016 |
44.36 |
| Aug 10, 2016 |
44.36 |
| Aug 9, 2016 |
44.51 |
| Aug 8, 2016 |
44.58 |
| Aug 5, 2016 |
44.52 |
| Aug 4, 2016 |
43.93 |
| Aug 3, 2016 |
43.77 |
| Aug 2, 2016 |
43.40 |
| Aug 1, 2016 |
44.53 |
| Jul 29, 2016 |
44.17 |
| Jul 28, 2016 |
44.86 |
| Jul 27, 2016 |
45.34 |
| Jul 26, 2016 |
43.52 |
| Jul 25, 2016 |
42.41 |
| Jul 22, 2016 |
42.25 |
| Jul 21, 2016 |
41.98 |
| Jul 20, 2016 |
42.72 |
| Jul 19, 2016 |
42.57 |
| Jul 18, 2016 |
42.53 |
| Jul 15, 2016 |
42.53 |
| Jul 14, 2016 |
42.39 |
| Jul 13, 2016 |
42.06 |
| Jul 12, 2016 |
41.93 |
| Jul 11, 2016 |
41.27 |
| Jul 8, 2016 |
41.07 |
| Jul 7, 2016 |
39.37 |
| Jul 6, 2016 |
38.86 |
| Jul 5, 2016 |
38.67 |
| Jul 1, 2016 |
59.92 |
| Jun 30, 2016 |
60.76 |
| Jun 29, 2016 |
58.43 |
| Jun 28, 2016 |
57.46 |
| Jun 27, 2016 |
56.13 |
| Jun 24, 2016 |
58.84 |
| Jun 23, 2016 |
63.20 |
| Jun 22, 2016 |
61.48 |
| Jun 21, 2016 |
62.21 |
| Jun 20, 2016 |
61.71 |
| Jun 17, 2016 |
60.98 |
| Jun 16, 2016 |
62.16 |
| Jun 15, 2016 |
62.27 |
| Jun 14, 2016 |
62.44 |
| Jun 13, 2016 |
62.01 |
| Jun 10, 2016 |
61.82 |
| Jun 9, 2016 |
63.30 |
| Jun 8, 2016 |
62.95 |
| Jun 7, 2016 |
63.15 |
| Jun 6, 2016 |
62.33 |
| Jun 3, 2016 |
62.16 |
| Jun 2, 2016 |
62.42 |
| Jun 1, 2016 |
62.48 |
| May 31, 2016 |
62.02 |
| May 27, 2016 |
61.53 |
| May 26, 2016 |
60.70 |
| May 25, 2016 |
60.82 |
| May 24, 2016 |
60.72 |
| May 23, 2016 |
58.70 |
| May 20, 2016 |
58.65 |
| May 19, 2016 |
57.02 |
| May 18, 2016 |
58.02 |
| May 17, 2016 |
56.26 |
| May 16, 2016 |
57.48 |
| May 13, 2016 |
56.35 |
| May 12, 2016 |
56.51 |
| May 11, 2016 |
58.04 |
| May 10, 2016 |
58.49 |
| May 9, 2016 |
57.12 |
| May 6, 2016 |
57.51 |
| May 5, 2016 |
57.21 |
| May 4, 2016 |
57.76 |
| May 3, 2016 |
58.79 |
| May 2, 2016 |
59.46 |
| Apr 29, 2016 |
58.34 |
| Apr 28, 2016 |
60.47 |
| Apr 27, 2016 |
59.43 |
| Apr 26, 2016 |
57.77 |
| Apr 25, 2016 |
56.76 |
| Apr 22, 2016 |
57.08 |
| Apr 21, 2016 |
56.02 |
| Apr 20, 2016 |
56.52 |
| Apr 19, 2016 |
55.72 |
| Apr 18, 2016 |
55.96 |
| Apr 15, 2016 |
56.43 |
| Apr 14, 2016 |
56.71 |
| Apr 13, 2016 |
56.32 |
| Apr 12, 2016 |
54.04 |
| Apr 11, 2016 |
53.35 |
| Apr 8, 2016 |
54.65 |
| Apr 7, 2016 |
54.55 |
| Apr 6, 2016 |
55.96 |
| Apr 5, 2016 |
55.34 |
| Apr 4, 2016 |
56.15 |
| Apr 1, 2016 |
127.52 |
| Mar 31, 2016 |
124.78 |
| Mar 30, 2016 |
125.53 |
| Mar 29, 2016 |
124.14 |
| Mar 28, 2016 |
120.86 |
| Mar 24, 2016 |
121.36 |
| Mar 23, 2016 |
122.67 |
| Mar 22, 2016 |
125.58 |
| Mar 21, 2016 |
124.25 |
| Mar 18, 2016 |
124.69 |
| Mar 17, 2016 |
121.78 |
| Mar 16, 2016 |
121.83 |
| Mar 15, 2016 |
122.33 |
| Mar 14, 2016 |
123.03 |
| Mar 11, 2016 |
126.86 |
| Mar 10, 2016 |
124.50 |
| Mar 9, 2016 |
124.44 |
| Mar 8, 2016 |
123.19 |
| Mar 7, 2016 |
124.19 |
| Mar 4, 2016 |
123.92 |
| Mar 3, 2016 |
123.78 |
| Mar 2, 2016 |
121.11 |
| Mar 1, 2016 |
118.45 |
| Feb 29, 2016 |
114.48 |
| Feb 26, 2016 |
112.40 |
| Feb 25, 2016 |
112.07 |
| Feb 24, 2016 |
112.18 |
| Feb 23, 2016 |
110.96 |
| Feb 22, 2016 |
112.23 |
| Feb 19, 2016 |
112.34 |
| Feb 18, 2016 |
111.21 |
| Feb 17, 2016 |
111.95 |
| Feb 16, 2016 |
109.43 |
| Feb 12, 2016 |
105.13 |
| Feb 11, 2016 |
102.52 |
| Feb 10, 2016 |
104.74 |
| Feb 9, 2016 |
108.21 |
| Feb 8, 2016 |
109.54 |
| Feb 5, 2016 |
111.82 |
| Feb 4, 2016 |
116.95 |
| Feb 3, 2016 |
117.14 |
| Feb 2, 2016 |
119.25 |
| Feb 1, 2016 |
124.91 |
| Jan 29, 2016 |
126.55 |
| Jan 28, 2016 |
121.61 |
| Jan 27, 2016 |
118.78 |
| Jan 26, 2016 |
120.47 |
| Jan 25, 2016 |
119.20 |
| Jan 22, 2016 |
120.59 |
| Jan 21, 2016 |
119.09 |
| Jan 20, 2016 |
119.75 |
| Jan 19, 2016 |
118.89 |
| Jan 15, 2016 |
117.84 |
| Jan 14, 2016 |
121.83 |
| Jan 13, 2016 |
119.45 |
| Jan 12, 2016 |
124.39 |
| Jan 11, 2016 |
123.39 |
| Jan 8, 2016 |
122.42 |
| Jan 7, 2016 |
124.83 |
| Jan 6, 2016 |
128.58 |
| Jan 5, 2016 |
130.47 |
| Jan 4, 2016 |
131.63 |
| Dec 31, 2015 |
89.15 |
| Dec 30, 2015 |
91.77 |
| Dec 29, 2015 |
93.28 |
| Dec 28, 2015 |
93.32 |
| Dec 24, 2015 |
93.63 |
| Dec 23, 2015 |
92.64 |
| Dec 22, 2015 |
92.09 |
| Dec 21, 2015 |
91.92 |
| Dec 18, 2015 |
92.10 |
| Dec 17, 2015 |
93.44 |
| Dec 16, 2015 |
95.39 |
| Dec 15, 2015 |
95.45 |
| Dec 14, 2015 |
94.64 |
| Dec 11, 2015 |
95.50 |
| Dec 10, 2015 |
96.36 |
| Dec 9, 2015 |
96.18 |
| Dec 8, 2015 |
97.63 |
| Dec 7, 2015 |
99.73 |
| Dec 4, 2015 |
99.74 |
| Dec 3, 2015 |
97.48 |
| Dec 2, 2015 |
99.05 |
| Dec 1, 2015 |
99.14 |
| Nov 30, 2015 |
99.38 |
| Nov 27, 2015 |
98.37 |
| Nov 25, 2015 |
97.80 |
| Nov 24, 2015 |
97.32 |
| Nov 23, 2015 |
94.36 |
| Nov 20, 2015 |
96.20 |
| Nov 19, 2015 |
96.29 |
| Nov 18, 2015 |
96.31 |
| Nov 17, 2015 |
94.79 |
| Nov 16, 2015 |
91.87 |
| Nov 13, 2015 |
92.32 |
| Nov 12, 2015 |
93.21 |
| Nov 11, 2015 |
94.82 |
| Nov 10, 2015 |
94.07 |
| Nov 9, 2015 |
93.44 |
| Nov 6, 2015 |
94.07 |
| Nov 5, 2015 |
92.20 |
| Nov 4, 2015 |
92.56 |
| Nov 3, 2015 |
91.17 |
| Nov 2, 2015 |
91.74 |
| Oct 30, 2015 |
91.77 |
| Oct 29, 2015 |
90.52 |
| Oct 28, 2015 |
90.93 |
| Oct 27, 2015 |
83.10 |
| Oct 26, 2015 |
85.35 |
| Oct 23, 2015 |
87.51 |
| Oct 22, 2015 |
86.34 |
| Oct 21, 2015 |
82.57 |
| Oct 20, 2015 |
84.17 |
| Oct 19, 2015 |
84.48 |
| Oct 16, 2015 |
84.26 |
| Oct 15, 2015 |
84.26 |
| Oct 14, 2015 |
82.94 |
| Oct 13, 2015 |
80.18 |
| Oct 12, 2015 |
80.75 |
| Oct 9, 2015 |
81.32 |
| Oct 8, 2015 |
81.03 |
| Oct 7, 2015 |
80.22 |
| Oct 6, 2015 |
78.79 |
| Oct 5, 2015 |
78.20 |
| Oct 2, 2015 |
27.97 |
| Oct 1, 2015 |
26.96 |
| Sep 30, 2015 |
27.56 |
| Sep 29, 2015 |
26.52 |
| Sep 28, 2015 |
26.32 |
| Sep 25, 2015 |
26.79 |
| Sep 24, 2015 |
27.68 |
| Sep 23, 2015 |
27.93 |
| Sep 22, 2015 |
27.83 |
| Sep 21, 2015 |
28.72 |
| Sep 18, 2015 |
28.77 |
| Sep 17, 2015 |
29.12 |
| Sep 16, 2015 |
29.22 |
| Sep 15, 2015 |
29.44 |
| Sep 14, 2015 |
29.02 |
| Sep 11, 2015 |
29.15 |
| Sep 10, 2015 |
29.09 |
| Sep 9, 2015 |
29.24 |
| Sep 8, 2015 |
29.73 |
| Sep 4, 2015 |
28.51 |
| Sep 3, 2015 |
28.87 |
| Sep 2, 2015 |
28.35 |
| Sep 1, 2015 |
27.90 |
| Aug 31, 2015 |
28.85 |
| Aug 28, 2015 |
28.72 |
| Aug 27, 2015 |
28.22 |
| Aug 26, 2015 |
27.91 |
| Aug 25, 2015 |
26.92 |
| Aug 24, 2015 |
26.75 |
| Aug 21, 2015 |
27.57 |
| Aug 20, 2015 |
27.63 |
| Aug 19, 2015 |
28.59 |
| Aug 18, 2015 |
28.63 |
| Aug 17, 2015 |
29.56 |
| Aug 14, 2015 |
29.05 |
| Aug 13, 2015 |
28.99 |
| Aug 12, 2015 |
29.19 |
| Aug 11, 2015 |
28.86 |
| Aug 10, 2015 |
29.52 |
| Aug 7, 2015 |
29.13 |
| Aug 6, 2015 |
28.90 |
| Aug 5, 2015 |
28.89 |
| Aug 4, 2015 |
28.51 |
| Aug 3, 2015 |
28.58 |
| Jul 31, 2015 |
29.85 |
| Jul 30, 2015 |
30.15 |
| Jul 29, 2015 |
30.06 |
| Jul 28, 2015 |
33.85 |
| Jul 27, 2015 |
33.27 |
| Jul 24, 2015 |
33.01 |
| Jul 23, 2015 |
33.74 |
| Jul 22, 2015 |
33.22 |
| Jul 21, 2015 |
33.62 |
| Jul 20, 2015 |
34.07 |
| Jul 17, 2015 |
34.19 |
| Jul 16, 2015 |
34.69 |
| Jul 15, 2015 |
35.23 |
| Jul 14, 2015 |
35.53 |
| Jul 13, 2015 |
34.98 |
| Jul 10, 2015 |
34.75 |
| Jul 9, 2015 |
34.29 |
| Jul 8, 2015 |
34.32 |
| Jul 7, 2015 |
34.80 |
| Jul 6, 2015 |
34.93 |
| Jul 2, 2015 |
28.31 |
| Jul 1, 2015 |
28.33 |
| Jun 30, 2015 |
28.65 |
| Jun 29, 2015 |
28.59 |
| Jun 26, 2015 |
29.44 |
| Jun 25, 2015 |
30.02 |
| Jun 24, 2015 |
29.84 |
| Jun 23, 2015 |
30.27 |
| Jun 22, 2015 |
30.35 |
| Jun 19, 2015 |
30.43 |
| Jun 18, 2015 |
31.00 |
| Jun 17, 2015 |
30.04 |
| Jun 16, 2015 |
29.99 |
| Jun 15, 2015 |
29.84 |
| Jun 12, 2015 |
29.75 |
| Jun 11, 2015 |
29.96 |
| Jun 10, 2015 |
29.99 |
| Jun 9, 2015 |
29.54 |
| Jun 8, 2015 |
29.21 |
| Jun 5, 2015 |
29.74 |
| Jun 4, 2015 |
29.55 |
| Jun 3, 2015 |
29.80 |
| Jun 2, 2015 |
29.34 |
| Jun 1, 2015 |
29.54 |
| May 29, 2015 |
29.41 |
| May 28, 2015 |
29.12 |
| May 27, 2015 |
28.97 |
| May 26, 2015 |
27.85 |
| May 22, 2015 |
27.95 |
| May 21, 2015 |
27.84 |
| May 20, 2015 |
27.43 |
| May 19, 2015 |
27.50 |
| May 18, 2015 |
27.98 |
| May 15, 2015 |
27.34 |
| May 14, 2015 |
27.54 |
| May 13, 2015 |
27.23 |
| May 12, 2015 |
26.95 |
| May 11, 2015 |
27.42 |
| May 8, 2015 |
27.22 |
| May 7, 2015 |
27.11 |
| May 6, 2015 |
26.86 |
| May 5, 2015 |
27.10 |
| May 4, 2015 |
27.79 |
| May 1, 2015 |
27.72 |
| Apr 30, 2015 |
27.41 |
| Apr 29, 2015 |
27.86 |
| Apr 28, 2015 |
28.28 |
| Apr 27, 2015 |
27.43 |
| Apr 24, 2015 |
26.99 |
| Apr 23, 2015 |
27.92 |
| Apr 22, 2015 |
28.10 |
| Apr 21, 2015 |
28.06 |
| Apr 20, 2015 |
27.98 |
| Apr 17, 2015 |
27.48 |
| Apr 16, 2015 |
27.90 |
| Apr 15, 2015 |
27.85 |
| Apr 14, 2015 |
27.31 |
| Apr 13, 2015 |
27.57 |
| Apr 10, 2015 |
27.66 |
| Apr 9, 2015 |
27.50 |
| Apr 8, 2015 |
27.10 |
| Apr 7, 2015 |
26.78 |
| Apr 6, 2015 |
26.79 |
| Apr 2, 2015 |
21.42 |
| Apr 1, 2015 |
21.24 |
| Mar 31, 2015 |
21.37 |
| Mar 30, 2015 |
21.39 |
| Mar 27, 2015 |
21.17 |
| Mar 26, 2015 |
20.67 |
| Mar 25, 2015 |
20.97 |
| Mar 24, 2015 |
21.89 |
| Mar 23, 2015 |
22.14 |
| Mar 20, 2015 |
22.09 |
| Mar 19, 2015 |
21.75 |
| Mar 18, 2015 |
21.67 |
| Mar 17, 2015 |
21.38 |
| Mar 16, 2015 |
21.56 |
| Mar 13, 2015 |
21.30 |
| Mar 12, 2015 |
21.58 |
| Mar 11, 2015 |
21.20 |
| Mar 10, 2015 |
21.10 |
| Mar 9, 2015 |
21.25 |
| Mar 6, 2015 |
21.17 |
| Mar 5, 2015 |
21.24 |
| Mar 4, 2015 |
21.60 |
| Mar 3, 2015 |
21.58 |
| Mar 2, 2015 |
21.87 |
| Feb 27, 2015 |
21.32 |
| Feb 26, 2015 |
21.51 |
| Feb 25, 2015 |
21.37 |
| Feb 24, 2015 |
21.52 |
| Feb 23, 2015 |
20.91 |
| Feb 20, 2015 |
21.00 |
| Feb 19, 2015 |
20.82 |
| Feb 18, 2015 |
20.69 |
| Feb 17, 2015 |
20.63 |
| Feb 13, 2015 |
20.73 |
| Feb 12, 2015 |
20.85 |
| Feb 11, 2015 |
20.75 |
| Feb 10, 2015 |
20.09 |
| Feb 9, 2015 |
19.97 |
| Feb 6, 2015 |
20.00 |
| Feb 5, 2015 |
20.09 |
| Feb 4, 2015 |
20.13 |
| Feb 3, 2015 |
18.59 |
| Feb 2, 2015 |
18.50 |
| Jan 30, 2015 |
18.42 |
| Jan 29, 2015 |
19.19 |
| Jan 28, 2015 |
18.87 |
| Jan 27, 2015 |
18.89 |
| Jan 26, 2015 |
19.08 |
| Jan 23, 2015 |
19.07 |
| Jan 22, 2015 |
19.05 |
| Jan 21, 2015 |
19.05 |
| Jan 20, 2015 |
18.98 |
| Jan 16, 2015 |
18.92 |
| Jan 15, 2015 |
18.59 |
| Jan 14, 2015 |
19.77 |
| Jan 13, 2015 |
19.90 |
| Jan 12, 2015 |
19.79 |
| Jan 9, 2015 |
19.91 |
| Jan 8, 2015 |
19.76 |
| Jan 7, 2015 |
18.90 |
| Jan 6, 2015 |
19.08 |
| Jan 5, 2015 |
19.57 |
| Jan 2, 2015 |
16.48 |
| Dec 31, 2014 |
16.52 |
| Dec 30, 2014 |
16.67 |
| Dec 29, 2014 |
16.64 |
| Dec 26, 2014 |
16.69 |
| Dec 24, 2014 |
16.74 |
| Dec 23, 2014 |
16.57 |
| Dec 22, 2014 |
16.71 |
| Dec 19, 2014 |
16.10 |
| Dec 18, 2014 |
16.11 |
| Dec 17, 2014 |
15.71 |
| Dec 16, 2014 |
15.48 |
| Dec 15, 2014 |
15.51 |
| Dec 12, 2014 |
15.64 |
| Dec 11, 2014 |
15.94 |
| Dec 10, 2014 |
15.84 |
| Dec 9, 2014 |
16.30 |
| Dec 8, 2014 |
16.12 |
| Dec 5, 2014 |
16.35 |
| Dec 4, 2014 |
16.19 |
| Dec 3, 2014 |
16.34 |
| Dec 2, 2014 |
16.00 |
| Dec 1, 2014 |
15.61 |
| Nov 28, 2014 |
15.73 |
| Nov 26, 2014 |
16.00 |
| Nov 25, 2014 |
15.63 |
| Nov 24, 2014 |
15.76 |
| Nov 21, 2014 |
15.66 |
| Nov 20, 2014 |
15.60 |
| Nov 19, 2014 |
15.49 |
| Nov 18, 2014 |
15.68 |
| Nov 17, 2014 |
15.45 |
| Nov 14, 2014 |
15.67 |
| Nov 13, 2014 |
15.63 |
| Nov 12, 2014 |
15.88 |
| Nov 11, 2014 |
15.73 |
| Nov 10, 2014 |
15.77 |
| Nov 7, 2014 |
15.82 |
| Nov 6, 2014 |
16.00 |
| Nov 5, 2014 |
16.11 |
| Nov 4, 2014 |
15.88 |
| Nov 3, 2014 |
15.87 |
| Oct 31, 2014 |
15.81 |
| Oct 30, 2014 |
15.49 |
| Oct 29, 2014 |
15.68 |
| Oct 28, 2014 |
15.88 |
| Oct 27, 2014 |
15.50 |
| Oct 24, 2014 |
15.26 |
| Oct 23, 2014 |
15.27 |
| Oct 22, 2014 |
13.42 |
| Oct 21, 2014 |
13.73 |
| Oct 20, 2014 |
13.40 |
| Oct 17, 2014 |
13.12 |
| Oct 16, 2014 |
13.35 |
| Oct 15, 2014 |
13.11 |
| Oct 14, 2014 |
12.98 |
| Oct 13, 2014 |
12.86 |
| Oct 10, 2014 |
13.20 |
| Oct 9, 2014 |
13.59 |
| Oct 8, 2014 |
13.76 |
| Oct 7, 2014 |
13.41 |
| Oct 6, 2014 |
13.72 |
| Oct 3, 2014 |
13.91 |
| Oct 2, 2014 |
14.02 |
| Oct 1, 2014 |
13.93 |
| Sep 30, 2014 |
14.10 |
| Sep 29, 2014 |
14.32 |
| Sep 26, 2014 |
16.18 |
| Sep 25, 2014 |
15.99 |
| Sep 24, 2014 |
16.30 |
| Sep 23, 2014 |
16.34 |
| Sep 22, 2014 |
16.51 |
| Sep 19, 2014 |
16.50 |
| Sep 18, 2014 |
16.70 |
| Sep 17, 2014 |
16.52 |
| Sep 16, 2014 |
16.48 |
| Sep 15, 2014 |
16.42 |
| Sep 12, 2014 |
16.67 |
| Sep 11, 2014 |
16.85 |
| Sep 10, 2014 |
16.78 |
| Sep 9, 2014 |
16.92 |
| Sep 8, 2014 |
17.09 |
| Sep 5, 2014 |
17.08 |
| Sep 4, 2014 |
17.05 |
| Sep 3, 2014 |
17.07 |
| Sep 2, 2014 |
17.43 |
| Aug 29, 2014 |
17.71 |
| Aug 28, 2014 |
17.13 |
| Aug 27, 2014 |
17.08 |
| Aug 26, 2014 |
17.25 |
| Aug 25, 2014 |
17.21 |
| Aug 22, 2014 |
17.30 |
| Aug 21, 2014 |
17.12 |
| Aug 20, 2014 |
16.91 |
| Aug 19, 2014 |
16.85 |
| Aug 18, 2014 |
16.77 |
| Aug 15, 2014 |
16.53 |
| Aug 14, 2014 |
16.56 |
| Aug 13, 2014 |
16.72 |
| Aug 12, 2014 |
16.60 |
| Aug 11, 2014 |
16.76 |
| Aug 8, 2014 |
16.60 |
| Aug 7, 2014 |
16.31 |
| Aug 6, 2014 |
16.41 |
| Aug 5, 2014 |
16.39 |
| Aug 4, 2014 |
16.23 |
| Aug 1, 2014 |
16.07 |
| Jul 31, 2014 |
15.91 |
| Jul 30, 2014 |
16.21 |
| Jul 29, 2014 |
16.01 |
| Jul 28, 2014 |
15.98 |
| Jul 25, 2014 |
15.64 |
| Jul 24, 2014 |
18.28 |
| Jul 23, 2014 |
18.17 |
| Jul 22, 2014 |
18.69 |
| Jul 21, 2014 |
18.60 |
| Jul 18, 2014 |
18.58 |
| Jul 17, 2014 |
18.28 |
| Jul 16, 2014 |
18.66 |
| Jul 15, 2014 |
18.78 |
| Jul 14, 2014 |
18.90 |
| Jul 11, 2014 |
18.85 |
| Jul 10, 2014 |
18.79 |
| Jul 9, 2014 |
19.01 |
| Jul 8, 2014 |
18.86 |
| Jul 7, 2014 |
18.89 |
| Jul 3, 2014 |
19.27 |
| Jul 2, 2014 |
18.98 |
| Jul 1, 2014 |
19.27 |
| Jun 30, 2014 |
19.24 |
| Jun 27, 2014 |
16.04 |
| Jun 26, 2014 |
15.96 |
| Jun 25, 2014 |
16.28 |
| Jun 24, 2014 |
16.09 |
| Jun 23, 2014 |
16.20 |
| Jun 20, 2014 |
16.12 |
| Jun 19, 2014 |
16.05 |
| Jun 18, 2014 |
15.93 |
| Jun 17, 2014 |
16.06 |
| Jun 16, 2014 |
15.87 |
| Jun 13, 2014 |
15.85 |
| Jun 12, 2014 |
15.64 |
| Jun 11, 2014 |
15.60 |
| Jun 10, 2014 |
15.49 |
| Jun 9, 2014 |
15.30 |
| Jun 6, 2014 |
14.99 |
| Jun 5, 2014 |
14.89 |
| Jun 4, 2014 |
14.69 |
| Jun 3, 2014 |
14.64 |
| Jun 2, 2014 |
14.65 |
| May 30, 2014 |
14.81 |
| May 29, 2014 |
14.84 |
| May 28, 2014 |
14.92 |
| May 27, 2014 |
14.98 |
| May 23, 2014 |
14.67 |
| May 22, 2014 |
14.52 |
| May 21, 2014 |
14.47 |
| May 20, 2014 |
14.51 |
| May 19, 2014 |
14.60 |
| May 16, 2014 |
14.37 |
| May 15, 2014 |
14.30 |
| May 14, 2014 |
14.35 |
| May 13, 2014 |
14.64 |
| May 12, 2014 |
14.78 |
| May 9, 2014 |
14.61 |
| May 8, 2014 |
14.52 |
| May 7, 2014 |
14.52 |
| May 6, 2014 |
14.47 |
| May 5, 2014 |
14.66 |
| May 2, 2014 |
14.66 |
| May 1, 2014 |
14.52 |
| Apr 30, 2014 |
14.76 |
| Apr 29, 2014 |
14.61 |
| Apr 28, 2014 |
16.08 |
| Apr 25, 2014 |
16.56 |
| Apr 24, 2014 |
17.08 |
| Apr 23, 2014 |
17.06 |
| Apr 22, 2014 |
17.11 |
| Apr 21, 2014 |
16.76 |
| Apr 17, 2014 |
16.62 |
| Apr 16, 2014 |
16.34 |
| Apr 15, 2014 |
16.46 |
| Apr 14, 2014 |
16.33 |
| Apr 11, 2014 |
16.39 |
| Apr 10, 2014 |
16.56 |
| Apr 9, 2014 |
17.14 |
| Apr 8, 2014 |
17.01 |
| Apr 7, 2014 |
16.74 |
| Apr 4, 2014 |
16.93 |
| Apr 3, 2014 |
17.36 |
| Apr 2, 2014 |
17.48 |
| Apr 1, 2014 |
17.44 |
| Mar 31, 2014 |
17.16 |
| Mar 28, 2014 |
19.29 |
| Mar 27, 2014 |
19.19 |
| Mar 26, 2014 |
19.24 |
| Mar 25, 2014 |
19.59 |
| Mar 24, 2014 |
19.58 |
| Mar 21, 2014 |
19.73 |
| Mar 20, 2014 |
19.90 |
| Mar 19, 2014 |
19.73 |
| Mar 18, 2014 |
19.86 |
| Mar 17, 2014 |
19.64 |
| Mar 14, 2014 |
19.52 |
| Mar 13, 2014 |
19.32 |
| Mar 12, 2014 |
19.80 |
| Mar 11, 2014 |
19.56 |
| Mar 10, 2014 |
19.81 |
| Mar 7, 2014 |
19.92 |
| Mar 6, 2014 |
19.75 |
| Mar 5, 2014 |
19.78 |
| Mar 4, 2014 |
19.74 |
| Mar 3, 2014 |
19.31 |
| Feb 28, 2014 |
19.44 |
| Feb 27, 2014 |
19.35 |
| Feb 26, 2014 |
19.25 |
| Feb 25, 2014 |
19.09 |
| Feb 24, 2014 |
19.05 |
| Feb 21, 2014 |
18.71 |
| Feb 20, 2014 |
18.51 |
| Feb 19, 2014 |
18.00 |
| Feb 18, 2014 |
17.86 |
| Feb 14, 2014 |
18.02 |
| Feb 13, 2014 |
17.93 |
| Feb 12, 2014 |
17.87 |
| Feb 11, 2014 |
17.60 |
| Feb 10, 2014 |
17.46 |
| Feb 7, 2014 |
17.62 |
| Feb 6, 2014 |
17.38 |
| Feb 5, 2014 |
17.22 |
| Feb 4, 2014 |
17.41 |
| Feb 3, 2014 |
17.09 |
| Jan 31, 2014 |
17.67 |
| Jan 30, 2014 |
17.96 |
| Jan 29, 2014 |
17.26 |
| Jan 28, 2014 |
16.10 |
| Jan 27, 2014 |
16.22 |
| Jan 24, 2014 |
16.21 |
| Jan 23, 2014 |
16.68 |
| Jan 22, 2014 |
16.77 |
| Jan 21, 2014 |
16.86 |
| Jan 17, 2014 |
16.83 |
| Jan 16, 2014 |
16.70 |
| Jan 15, 2014 |
16.86 |
| Jan 14, 2014 |
16.41 |
| Jan 13, 2014 |
15.83 |
| Jan 10, 2014 |
15.87 |
| Jan 9, 2014 |
15.94 |
| Jan 8, 2014 |
15.94 |
| Jan 7, 2014 |
15.89 |
| Jan 6, 2014 |
15.85 |
| Jan 3, 2014 |
15.88 |
| Jan 2, 2014 |
15.69 |
| Dec 31, 2013 |
16.20 |
| Dec 30, 2013 |
16.22 |
| Dec 27, 2013 |
17.62 |
| Dec 26, 2013 |
17.52 |
| Dec 24, 2013 |
17.52 |
| Dec 23, 2013 |
17.53 |
| Dec 20, 2013 |
17.31 |
| Dec 19, 2013 |
17.10 |
| Dec 18, 2013 |
17.68 |
| Dec 17, 2013 |
17.54 |
| Dec 16, 2013 |
17.34 |
| Dec 13, 2013 |
16.94 |
| Dec 12, 2013 |
16.72 |
| Dec 11, 2013 |
17.05 |
| Dec 10, 2013 |
17.31 |
| Dec 9, 2013 |
17.20 |
| Dec 6, 2013 |
16.87 |
| Dec 5, 2013 |
16.77 |
| Dec 4, 2013 |
16.61 |
| Dec 3, 2013 |
16.41 |
| Dec 2, 2013 |
16.30 |
| Nov 29, 2013 |
16.25 |
| Nov 27, 2013 |
16.21 |
| Nov 26, 2013 |
16.12 |
| Nov 25, 2013 |
16.03 |
| Nov 22, 2013 |
15.97 |
| Nov 21, 2013 |
16.07 |
| Nov 20, 2013 |
15.89 |
| Nov 19, 2013 |
15.75 |
| Nov 18, 2013 |
16.27 |
| Nov 15, 2013 |
16.38 |
| Nov 14, 2013 |
16.43 |
| Nov 13, 2013 |
16.56 |
| Nov 12, 2013 |
16.65 |
| Nov 11, 2013 |
16.47 |
| Nov 8, 2013 |
16.60 |
| Nov 7, 2013 |
16.36 |
| Nov 6, 2013 |
16.50 |
| Nov 5, 2013 |
16.57 |
| Nov 4, 2013 |
16.70 |
| Nov 1, 2013 |
16.64 |
| Oct 31, 2013 |
16.73 |
| Oct 30, 2013 |
16.71 |
| Oct 29, 2013 |
16.68 |
| Oct 28, 2013 |
16.47 |
| Oct 25, 2013 |
16.37 |
| Oct 24, 2013 |
16.31 |
| Oct 23, 2013 |
17.26 |
| Oct 22, 2013 |
17.55 |
| Oct 21, 2013 |
18.29 |
| Oct 18, 2013 |
18.16 |
| Oct 17, 2013 |
18.17 |
| Oct 16, 2013 |
18.21 |
| Oct 15, 2013 |
18.01 |
| Oct 14, 2013 |
18.14 |
| Oct 11, 2013 |
18.10 |
| Oct 10, 2013 |
17.83 |
| Oct 9, 2013 |
17.55 |
| Oct 8, 2013 |
17.62 |
| Oct 7, 2013 |
17.68 |
| Oct 4, 2013 |
17.70 |
| Oct 3, 2013 |
17.55 |
| Oct 2, 2013 |
17.81 |
| Oct 1, 2013 |
17.76 |
| Sep 30, 2013 |
17.77 |
| Sep 27, 2013 |
70.95 |
| Sep 26, 2013 |
70.26 |
| Sep 25, 2013 |
70.00 |
| Sep 24, 2013 |
69.95 |
| Sep 23, 2013 |
69.95 |
| Sep 20, 2013 |
70.03 |
| Sep 19, 2013 |
69.78 |
| Sep 18, 2013 |
69.98 |
| Sep 17, 2013 |
70.03 |
| Sep 16, 2013 |
69.64 |
| Sep 13, 2013 |
69.14 |
| Sep 12, 2013 |
68.37 |
| Sep 11, 2013 |
68.30 |
| Sep 10, 2013 |
68.70 |
| Sep 9, 2013 |
67.66 |
| Sep 6, 2013 |
67.43 |
| Sep 5, 2013 |
66.06 |
| Sep 4, 2013 |
66.69 |
| Sep 3, 2013 |
64.60 |
| Aug 30, 2013 |
65.01 |
| Aug 29, 2013 |
66.17 |
| Aug 28, 2013 |
65.61 |
| Aug 27, 2013 |
64.94 |
| Aug 26, 2013 |
66.67 |
| Aug 23, 2013 |
66.67 |
| Aug 22, 2013 |
67.26 |
| Aug 21, 2013 |
66.45 |
| Aug 20, 2013 |
66.67 |
| Aug 19, 2013 |
66.03 |
| Aug 16, 2013 |
67.16 |
| Aug 15, 2013 |
66.05 |
| Aug 14, 2013 |
67.63 |
| Aug 13, 2013 |
67.81 |
| Aug 12, 2013 |
67.76 |
| Aug 9, 2013 |
66.15 |
| Aug 8, 2013 |
65.78 |
| Aug 7, 2013 |
66.28 |
| Aug 6, 2013 |
66.97 |
| Aug 5, 2013 |
67.34 |
| Aug 2, 2013 |
67.41 |
| Aug 1, 2013 |
67.63 |
| Jul 31, 2013 |
65.63 |
| Jul 30, 2013 |
66.03 |
| Jul 29, 2013 |
65.81 |
| Jul 26, 2013 |
66.30 |
| Jul 25, 2013 |
66.18 |
| Jul 24, 2013 |
75.02 |
| Jul 23, 2013 |
76.28 |
| Jul 22, 2013 |
76.43 |
| Jul 19, 2013 |
76.57 |
| Jul 18, 2013 |
76.70 |
| Jul 17, 2013 |
76.41 |
| Jul 16, 2013 |
76.43 |
| Jul 15, 2013 |
76.20 |
| Jul 12, 2013 |
75.96 |
| Jul 11, 2013 |
74.80 |
| Jul 10, 2013 |
74.68 |
| Jul 9, 2013 |
74.01 |
| Jul 8, 2013 |
72.94 |
| Jul 5, 2013 |
73.79 |
| Jul 3, 2013 |
71.78 |
| Jul 2, 2013 |
71.81 |
| Jul 1, 2013 |
72.11 |
| Jun 28, 2013 |
-4,043.80 |
| Jun 27, 2013 |
-4,020.36 |
| Jun 26, 2013 |
-3,970.56 |
| Jun 25, 2013 |
-4,011.58 |
| Jun 24, 2013 |
-3,970.56 |
| Jun 21, 2013 |
-4,053.57 |
| Jun 20, 2013 |
-4,029.15 |
| Jun 19, 2013 |
-4,129.74 |
| Jun 18, 2013 |
-4,170.75 |
| Jun 17, 2013 |
-4,110.21 |
| Jun 14, 2013 |
-4,069.19 |
| Jun 13, 2013 |
-4,044.78 |
| Jun 12, 2013 |
-4,019.39 |
| Jun 11, 2013 |
-4,095.56 |
| Jun 10, 2013 |
-4,200.05 |
| Jun 7, 2013 |
-4,174.66 |
| Jun 6, 2013 |
-4,150.24 |
| Jun 5, 2013 |
-4,129.74 |
| Jun 4, 2013 |
-4,164.89 |
| Jun 3, 2013 |
-4,177.59 |
| May 31, 2013 |
-4,203.95 |
| May 30, 2013 |
-4,199.07 |
| May 29, 2013 |
-4,091.65 |
| May 28, 2013 |
-4,070.17 |
| May 24, 2013 |
-4,095.56 |
| May 23, 2013 |
-4,189.30 |
| May 22, 2013 |
-4,239.11 |
| May 21, 2013 |
-4,224.46 |
| May 20, 2013 |
-4,166.84 |
| May 17, 2013 |
-4,095.56 |
| May 16, 2013 |
-4,048.68 |
| May 15, 2013 |
-4,038.92 |
| May 14, 2013 |
-3,968.61 |
| May 13, 2013 |
-3,975.44 |
| May 10, 2013 |
-4,022.32 |
| May 9, 2013 |
-4,025.25 |
| May 8, 2013 |
-4,003.76 |
| May 7, 2013 |
-3,944.20 |
| May 6, 2013 |
-3,910.99 |
| May 3, 2013 |
-3,874.86 |
| May 2, 2013 |
-3,850.45 |
| May 1, 2013 |
-3,804.55 |
| Apr 30, 2013 |
-3,877.79 |
| Apr 29, 2013 |
-3,854.36 |
| Apr 26, 2013 |
-3,839.71 |
| Apr 25, 2013 |
-3,857.28 |
| Apr 24, 2013 |
-3,856.31 |
| Apr 23, 2013 |
-4,103.37 |
| Apr 22, 2013 |
-3,994.98 |
| Apr 19, 2013 |
-3,996.93 |
| Apr 18, 2013 |
-3,967.63 |
| Apr 17, 2013 |
-3,979.35 |
| Apr 16, 2013 |
-4,130.71 |
| Apr 15, 2013 |
-4,104.35 |
| Apr 12, 2013 |
-4,144.38 |
| Apr 11, 2013 |
-4,238.13 |
| Apr 10, 2013 |
-4,063.33 |
| Apr 9, 2013 |
-3,946.15 |
| Apr 8, 2013 |
-3,936.38 |
| Apr 5, 2013 |
-3,832.87 |
| Apr 4, 2013 |
-3,846.54 |
| Apr 3, 2013 |
-3,809.43 |
| Apr 2, 2013 |
-3,905.13 |
| Apr 1, 2013 |
-3,960.80 |
| Mar 28, 2013 |
-349.04 |
| Mar 27, 2013 |
-342.37 |
| Mar 26, 2013 |
-339.59 |
| Mar 25, 2013 |
-337.98 |
| Mar 22, 2013 |
-337.90 |
| Mar 21, 2013 |
-340.01 |
| Mar 20, 2013 |
-347.77 |
| Mar 19, 2013 |
-345.66 |
| Mar 18, 2013 |
-346.08 |
| Mar 15, 2013 |
-348.02 |
| Mar 14, 2013 |
-354.61 |
| Mar 13, 2013 |
-351.99 |
| Mar 12, 2013 |
-352.16 |
| Mar 11, 2013 |
-352.84 |
| Mar 8, 2013 |
-354.10 |
| Mar 7, 2013 |
-354.02 |
| Mar 6, 2013 |
-350.13 |
| Mar 5, 2013 |
-351.74 |
| Mar 4, 2013 |
-346.84 |
| Mar 1, 2013 |
-346.76 |
| Feb 28, 2013 |
-350.39 |
| Feb 27, 2013 |
-354.94 |
| Feb 26, 2013 |
-353.17 |
| Feb 25, 2013 |
-350.98 |
| Feb 22, 2013 |
-356.72 |
| Feb 21, 2013 |
-356.13 |
| Feb 20, 2013 |
-362.79 |
| Feb 19, 2013 |
-368.45 |
| Feb 15, 2013 |
-366.25 |
| Feb 14, 2013 |
-371.49 |
| Feb 13, 2013 |
-370.56 |
| Feb 12, 2013 |
-371.15 |
| Feb 11, 2013 |
-366.76 |
| Feb 8, 2013 |
-368.36 |
| Feb 7, 2013 |
-365.32 |
| Feb 6, 2013 |
-369.21 |
| Feb 5, 2013 |
-371.82 |
| Feb 4, 2013 |
-366.51 |
| Feb 1, 2013 |
-370.39 |
| Jan 31, 2013 |
-368.28 |
| Jan 30, 2013 |
-378.24 |
| Jan 29, 2013 |
-365.75 |
| Jan 28, 2013 |
-369.12 |
| Jan 25, 2013 |
-361.27 |
| Jan 24, 2013 |
-354.86 |
| Jan 23, 2013 |
-355.62 |
| Jan 22, 2013 |
-355.20 |
| Jan 18, 2013 |
-358.15 |
| Jan 17, 2013 |
-355.87 |
| Jan 16, 2013 |
-347.77 |
| Jan 15, 2013 |
-345.92 |
| Jan 14, 2013 |
-349.29 |
| Jan 11, 2013 |
-349.97 |
| Jan 10, 2013 |
-349.88 |
| Jan 9, 2013 |
-348.78 |
| Jan 8, 2013 |
-351.15 |
| Jan 7, 2013 |
-357.31 |
| Jan 4, 2013 |
-363.64 |
| Jan 3, 2013 |
-366.59 |
| Jan 2, 2013 |
-367.27 |
| Dec 31, 2012 |
-352.74 |
| Dec 28, 2012 |
154.25 |
| Dec 27, 2012 |
154.92 |
| Dec 26, 2012 |
156.00 |
| Dec 24, 2012 |
156.26 |
| Dec 21, 2012 |
155.18 |
| Dec 20, 2012 |
157.63 |
| Dec 19, 2012 |
157.47 |
| Dec 18, 2012 |
158.89 |
| Dec 17, 2012 |
156.44 |
| Dec 14, 2012 |
158.08 |
| Dec 13, 2012 |
157.07 |
| Dec 12, 2012 |
157.22 |
| Dec 11, 2012 |
158.23 |
| Dec 10, 2012 |
156.03 |
| Dec 7, 2012 |
155.47 |
| Dec 6, 2012 |
155.51 |
| Dec 5, 2012 |
154.10 |
| Dec 4, 2012 |
154.92 |
| Dec 3, 2012 |
153.99 |
| Nov 30, 2012 |
155.47 |
| Nov 29, 2012 |
152.91 |
| Nov 28, 2012 |
149.97 |
| Nov 27, 2012 |
151.12 |
| Nov 26, 2012 |
153.91 |
| Nov 23, 2012 |
151.87 |
| Nov 21, 2012 |
149.23 |
| Nov 20, 2012 |
148.78 |
| Nov 19, 2012 |
148.97 |
| Nov 16, 2012 |
146.77 |
| Nov 15, 2012 |
147.37 |
| Nov 14, 2012 |
149.45 |
| Nov 13, 2012 |
152.09 |
| Nov 12, 2012 |
152.84 |
| Nov 9, 2012 |
152.87 |
| Nov 8, 2012 |
151.59 |
| Nov 7, 2012 |
152.09 |
| Nov 6, 2012 |
153.13 |
| Nov 5, 2012 |
152.65 |
| Nov 2, 2012 |
151.61 |
| Nov 1, 2012 |
155.42 |
| Oct 31, 2012 |
150.27 |
| Oct 26, 2012 |
151.53 |
| Oct 25, 2012 |
150.20 |
| Oct 24, 2012 |
152.54 |
| Oct 23, 2012 |
134.25 |
| Oct 22, 2012 |
132.50 |
| Oct 19, 2012 |
132.13 |
| Oct 18, 2012 |
132.35 |
| Oct 17, 2012 |
136.66 |
| Oct 16, 2012 |
137.82 |
| Oct 15, 2012 |
136.40 |
| Oct 12, 2012 |
134.62 |
| Oct 11, 2012 |
134.92 |
| Oct 10, 2012 |
133.09 |
| Oct 9, 2012 |
134.66 |
| Oct 8, 2012 |
137.59 |
| Oct 5, 2012 |
138.34 |
| Oct 4, 2012 |
138.74 |
| Oct 3, 2012 |
137.70 |
| Oct 2, 2012 |
137.70 |
| Oct 1, 2012 |
136.04 |
| Sep 28, 2012 |
16.91 |
| Sep 27, 2012 |
16.98 |
| Sep 26, 2012 |
16.50 |
| Sep 25, 2012 |
16.65 |
| Sep 24, 2012 |
17.24 |
| Sep 21, 2012 |
17.29 |
| Sep 20, 2012 |
17.24 |
| Sep 19, 2012 |
17.54 |
| Sep 18, 2012 |
17.64 |
| Sep 17, 2012 |
17.70 |
| Sep 14, 2012 |
18.12 |
| Sep 13, 2012 |
17.87 |
| Sep 12, 2012 |
17.85 |
| Sep 11, 2012 |
17.50 |
| Sep 10, 2012 |
17.56 |
| Sep 7, 2012 |
17.64 |
| Sep 6, 2012 |
17.74 |
| Sep 5, 2012 |
17.27 |
| Sep 4, 2012 |
17.69 |
| Aug 31, 2012 |
17.59 |
| Aug 30, 2012 |
17.45 |
| Aug 29, 2012 |
17.89 |
| Aug 28, 2012 |
17.51 |
| Aug 27, 2012 |
17.46 |
| Aug 24, 2012 |
17.53 |
| Aug 23, 2012 |
17.56 |
| Aug 22, 2012 |
17.82 |
| Aug 21, 2012 |
17.96 |
| Aug 20, 2012 |
18.29 |
| Aug 17, 2012 |
18.50 |
| Aug 16, 2012 |
18.33 |
| Aug 15, 2012 |
18.11 |
| Aug 14, 2012 |
17.94 |
| Aug 13, 2012 |
17.94 |
| Aug 10, 2012 |
18.04 |
| Aug 9, 2012 |
18.03 |
| Aug 8, 2012 |
17.97 |
| Aug 7, 2012 |
18.06 |
| Aug 6, 2012 |
17.63 |
| Aug 3, 2012 |
17.23 |
| Aug 2, 2012 |
16.80 |
| Aug 1, 2012 |
16.78 |
| Jul 31, 2012 |
17.00 |
| Jul 30, 2012 |
16.95 |
| Jul 27, 2012 |
17.33 |
| Jul 26, 2012 |
17.30 |
| Jul 25, 2012 |
17.30 |
| Jul 24, 2012 |
16.07 |
| Jul 23, 2012 |
16.23 |
| Jul 20, 2012 |
16.74 |
| Jul 19, 2012 |
16.97 |
| Jul 18, 2012 |
17.02 |
| Jul 17, 2012 |
16.50 |
| Jul 16, 2012 |
16.48 |
| Jul 13, 2012 |
16.56 |
| Jul 12, 2012 |
16.24 |
| Jul 11, 2012 |
16.55 |
| Jul 10, 2012 |
16.67 |
| Jul 9, 2012 |
17.10 |
| Jul 6, 2012 |
17.04 |
| Jul 5, 2012 |
17.66 |
| Jul 3, 2012 |
17.61 |
| Jul 2, 2012 |
17.37 |
| Jun 29, 2012 |
14.13 |
| Jun 28, 2012 |
13.63 |
| Jun 27, 2012 |
13.75 |
| Jun 26, 2012 |
13.66 |
| Jun 25, 2012 |
13.51 |
| Jun 22, 2012 |
14.05 |
| Jun 21, 2012 |
13.57 |
| Jun 20, 2012 |
14.17 |
| Jun 19, 2012 |
13.99 |
| Jun 18, 2012 |
13.95 |
| Jun 15, 2012 |
13.76 |
| Jun 14, 2012 |
13.50 |
| Jun 13, 2012 |
13.38 |
| Jun 12, 2012 |
13.54 |
| Jun 11, 2012 |
13.23 |
| Jun 8, 2012 |
13.38 |
| Jun 7, 2012 |
13.11 |
| Jun 6, 2012 |
13.26 |
| Jun 5, 2012 |
12.93 |
| Jun 4, 2012 |
12.53 |
| Jun 1, 2012 |
12.34 |
| May 31, 2012 |
12.89 |
| May 30, 2012 |
12.90 |
| May 29, 2012 |
13.16 |
| May 25, 2012 |
12.75 |
| May 24, 2012 |
12.69 |
| May 23, 2012 |
12.63 |
| May 22, 2012 |
12.31 |
| May 21, 2012 |
12.29 |
| May 18, 2012 |
12.15 |
| May 17, 2012 |
12.54 |
| May 16, 2012 |
12.69 |
| May 15, 2012 |
12.70 |
| May 14, 2012 |
12.57 |
| May 11, 2012 |
12.80 |
| May 10, 2012 |
12.75 |
| May 9, 2012 |
12.81 |
| May 8, 2012 |
12.84 |
| May 7, 2012 |
12.91 |
| May 4, 2012 |
13.01 |
| May 3, 2012 |
13.18 |
| May 2, 2012 |
13.33 |
| May 1, 2012 |
13.27 |
| Apr 30, 2012 |
13.25 |
| Apr 27, 2012 |
13.13 |
| Apr 26, 2012 |
12.96 |
| Apr 25, 2012 |
12.56 |
| Apr 24, 2012 |
15.06 |
| Apr 23, 2012 |
15.06 |
| Apr 20, 2012 |
15.36 |
| Apr 19, 2012 |
15.56 |
| Apr 18, 2012 |
15.59 |
| Apr 17, 2012 |
15.81 |
| Apr 16, 2012 |
15.53 |
| Apr 13, 2012 |
15.48 |
| Apr 12, 2012 |
16.07 |
| Apr 11, 2012 |
15.89 |
| Apr 10, 2012 |
15.14 |
| Apr 9, 2012 |
15.28 |
| Apr 5, 2012 |
15.53 |
| Apr 4, 2012 |
15.50 |
| Apr 3, 2012 |
15.82 |
| Apr 2, 2012 |
16.03 |
| Mar 30, 2012 |
22.04 |
| Mar 29, 2012 |
22.40 |
| Mar 28, 2012 |
22.32 |
| Mar 27, 2012 |
22.47 |
| Mar 26, 2012 |
22.44 |
| Mar 23, 2012 |
22.06 |
| Mar 22, 2012 |
22.01 |
| Mar 21, 2012 |
22.26 |
| Mar 20, 2012 |
21.72 |
| Mar 19, 2012 |
21.79 |
| Mar 16, 2012 |
21.48 |
| Mar 15, 2012 |
21.65 |
| Mar 14, 2012 |
21.28 |
| Mar 13, 2012 |
21.50 |
| Mar 12, 2012 |
21.39 |
| Mar 9, 2012 |
21.41 |
| Mar 8, 2012 |
21.41 |
| Mar 7, 2012 |
21.29 |
| Mar 6, 2012 |
21.35 |
| Mar 5, 2012 |
21.47 |
| Mar 2, 2012 |
22.17 |
| Mar 1, 2012 |
22.92 |
| Feb 29, 2012 |
22.96 |
| Feb 28, 2012 |
23.35 |
| Feb 27, 2012 |
23.41 |
| Feb 24, 2012 |
23.47 |
| Feb 23, 2012 |
23.90 |
| Feb 22, 2012 |
23.47 |
| Feb 21, 2012 |
23.56 |
| Feb 17, 2012 |
23.52 |
| Feb 16, 2012 |
23.53 |
| Feb 15, 2012 |
23.09 |
| Feb 14, 2012 |
22.77 |
| Feb 13, 2012 |
22.98 |
| Feb 10, 2012 |
22.81 |
| Feb 9, 2012 |
23.51 |
| Feb 8, 2012 |
23.32 |
| Feb 7, 2012 |
23.18 |
| Feb 6, 2012 |
23.07 |
| Feb 3, 2012 |
23.31 |
| Feb 2, 2012 |
22.60 |
| Feb 1, 2012 |
22.71 |
| Jan 31, 2012 |
22.47 |
| Jan 30, 2012 |
22.92 |
| Jan 27, 2012 |
23.14 |
| Jan 26, 2012 |
22.95 |
| Jan 25, 2012 |
23.97 |
| Jan 24, 2012 |
24.12 |
| Jan 23, 2012 |
23.25 |
| Jan 20, 2012 |
23.22 |
| Jan 19, 2012 |
23.21 |
| Jan 18, 2012 |
22.94 |
| Jan 17, 2012 |
21.78 |
| Jan 13, 2012 |
21.71 |
| Jan 12, 2012 |
22.61 |
| Jan 11, 2012 |
22.67 |
| Jan 10, 2012 |
22.52 |
| Jan 9, 2012 |
22.50 |
| Jan 6, 2012 |
22.38 |
| Jan 5, 2012 |
22.64 |
| Jan 4, 2012 |
22.40 |
| Jan 3, 2012 |
22.52 |
| Dec 30, 2011 |
19.75 |
| Dec 29, 2011 |
20.01 |
| Dec 28, 2011 |
19.80 |
| Dec 27, 2011 |
20.00 |
| Dec 23, 2011 |
20.01 |
| Dec 22, 2011 |
20.01 |
| Dec 21, 2011 |
19.45 |
| Dec 20, 2011 |
19.43 |
| Dec 19, 2011 |
18.66 |
| Dec 16, 2011 |
19.26 |
| Dec 15, 2011 |
18.65 |
| Dec 14, 2011 |
18.48 |
| Dec 13, 2011 |
18.70 |
| Dec 12, 2011 |
19.26 |
| Dec 9, 2011 |
19.70 |
| Dec 8, 2011 |
19.57 |
| Dec 7, 2011 |
19.45 |
| Dec 6, 2011 |
19.42 |
| Dec 5, 2011 |
19.44 |
| Dec 2, 2011 |
19.29 |
| Dec 1, 2011 |
19.44 |
| Nov 30, 2011 |
19.66 |
| Nov 29, 2011 |
18.73 |
| Nov 28, 2011 |
18.84 |
| Nov 25, 2011 |
18.33 |
| Nov 23, 2011 |
18.50 |
| Nov 22, 2011 |
18.84 |
| Nov 21, 2011 |
18.97 |
| Nov 18, 2011 |
19.46 |
| Nov 17, 2011 |
19.61 |
| Nov 16, 2011 |
19.90 |
| Nov 15, 2011 |
20.05 |
| Nov 14, 2011 |
19.41 |
| Nov 11, 2011 |
19.61 |
| Nov 10, 2011 |
19.09 |
| Nov 9, 2011 |
18.85 |
| Nov 8, 2011 |
19.37 |
| Nov 7, 2011 |
19.32 |
| Nov 4, 2011 |
19.53 |
| Nov 3, 2011 |
19.05 |
| Nov 2, 2011 |
18.68 |
| Nov 1, 2011 |
18.74 |
| Oct 31, 2011 |
19.45 |
| Oct 28, 2011 |
19.90 |
| Oct 27, 2011 |
19.92 |
| Oct 26, 2011 |
18.42 |
| Oct 25, 2011 |
16.60 |
| Oct 24, 2011 |
16.53 |
| Oct 21, 2011 |
15.82 |
| Oct 20, 2011 |
15.36 |
| Oct 19, 2011 |
15.51 |
| Oct 18, 2011 |
15.86 |
| Oct 17, 2011 |
15.79 |
| Oct 14, 2011 |
16.12 |
| Oct 13, 2011 |
16.07 |
| Oct 12, 2011 |
15.74 |
| Oct 11, 2011 |
15.61 |
| Oct 10, 2011 |
15.70 |
| Oct 7, 2011 |
15.36 |
| Oct 6, 2011 |
15.38 |
| Oct 5, 2011 |
15.40 |
| Oct 4, 2011 |
15.19 |
| Oct 3, 2011 |
14.74 |
| Sep 30, 2011 |
23.39 |
| Sep 29, 2011 |
23.87 |
| Sep 28, 2011 |
24.06 |
| Sep 27, 2011 |
24.86 |
| Sep 26, 2011 |
24.53 |
| Sep 23, 2011 |
24.50 |
| Sep 22, 2011 |
23.93 |
| Sep 21, 2011 |
24.73 |
| Sep 20, 2011 |
25.51 |
| Sep 19, 2011 |
25.44 |
| Sep 16, 2011 |
25.70 |
| Sep 15, 2011 |
25.49 |
| Sep 14, 2011 |
25.05 |
| Sep 13, 2011 |
24.54 |
| Sep 12, 2011 |
23.82 |
| Sep 9, 2011 |
22.99 |
| Sep 8, 2011 |
23.04 |
| Sep 7, 2011 |
23.23 |
| Sep 6, 2011 |
22.25 |
| Sep 2, 2011 |
22.60 |
| Sep 1, 2011 |
23.35 |
| Aug 31, 2011 |
24.11 |
| Aug 30, 2011 |
24.60 |
| Aug 29, 2011 |
24.37 |
| Aug 26, 2011 |
23.09 |
| Aug 25, 2011 |
22.87 |
| Aug 24, 2011 |
23.65 |
| Aug 23, 2011 |
23.62 |
| Aug 22, 2011 |
22.42 |
| Aug 19, 2011 |
22.01 |
| Aug 18, 2011 |
22.15 |
| Aug 17, 2011 |
23.28 |
| Aug 16, 2011 |
23.37 |
| Aug 15, 2011 |
23.82 |
| Aug 12, 2011 |
22.96 |
| Aug 11, 2011 |
23.16 |
| Aug 10, 2011 |
22.24 |
| Aug 9, 2011 |
22.49 |
| Aug 8, 2011 |
21.77 |
| Aug 5, 2011 |
22.97 |
| Aug 4, 2011 |
23.54 |
| Aug 3, 2011 |
24.46 |
| Aug 2, 2011 |
24.23 |
| Aug 1, 2011 |
24.72 |
| Jul 29, 2011 |
24.69 |
| Jul 28, 2011 |
25.03 |
| Jul 27, 2011 |
25.01 |
| Jul 26, 2011 |
25.46 |
| Jul 25, 2011 |
25.24 |
| Jul 22, 2011 |
29.10 |
| Jul 21, 2011 |
28.51 |
| Jul 20, 2011 |
28.26 |
| Jul 19, 2011 |
28.42 |
| Jul 18, 2011 |
27.26 |
| Jul 15, 2011 |
27.54 |
| Jul 14, 2011 |
27.43 |
| Jul 13, 2011 |
27.83 |
| Jul 12, 2011 |
28.00 |
| Jul 11, 2011 |
28.99 |
| Jul 8, 2011 |
29.29 |
| Jul 7, 2011 |
29.82 |
| Jul 6, 2011 |
29.33 |
| Jul 5, 2011 |
29.27 |
| Jul 1, 2011 |
55.65 |
| Jun 30, 2011 |
55.22 |
| Jun 29, 2011 |
52.89 |
| Jun 28, 2011 |
52.83 |
| Jun 27, 2011 |
51.78 |
| Jun 24, 2011 |
52.28 |
| Jun 23, 2011 |
53.20 |
| Jun 22, 2011 |
52.37 |
| Jun 21, 2011 |
52.55 |
| Jun 20, 2011 |
51.61 |
| Jun 17, 2011 |
50.62 |
| Jun 16, 2011 |
51.41 |
| Jun 15, 2011 |
52.20 |
| Jun 14, 2011 |
52.89 |
| Jun 13, 2011 |
52.39 |
| Jun 10, 2011 |
52.77 |
| Jun 9, 2011 |
52.80 |
| Jun 8, 2011 |
52.26 |
| Jun 7, 2011 |
52.88 |
| Jun 6, 2011 |
52.87 |
| Jun 3, 2011 |
53.98 |
| Jun 2, 2011 |
55.28 |
| Jun 1, 2011 |
55.72 |
| May 31, 2011 |
57.52 |
| May 27, 2011 |
57.16 |
| May 26, 2011 |
56.86 |
| May 25, 2011 |
56.87 |
| May 24, 2011 |
57.27 |
| May 23, 2011 |
58.41 |
| May 20, 2011 |
59.12 |
| May 19, 2011 |
59.56 |
| May 18, 2011 |
60.60 |
| May 17, 2011 |
58.37 |
| May 16, 2011 |
58.88 |
| May 13, 2011 |
58.46 |
| May 12, 2011 |
58.50 |
| May 11, 2011 |
57.43 |
| May 10, 2011 |
57.63 |
| May 9, 2011 |
57.42 |
| May 6, 2011 |
57.28 |
| May 5, 2011 |
55.88 |
| May 4, 2011 |
55.82 |
| May 3, 2011 |
55.41 |
| May 2, 2011 |
56.31 |
| Apr 29, 2011 |
58.33 |
| Apr 28, 2011 |
57.97 |
| Apr 27, 2011 |
58.22 |
| Apr 26, 2011 |
58.64 |
| Apr 25, 2011 |
57.70 |
| Apr 21, 2011 |
56.79 |
| Apr 20, 2011 |
56.19 |
| Apr 19, 2011 |
55.32 |
| Apr 18, 2011 |
55.16 |
| Apr 15, 2011 |
56.16 |
| Apr 14, 2011 |
55.78 |
| Apr 13, 2011 |
56.60 |
| Apr 12, 2011 |
56.35 |
| Apr 11, 2011 |
57.67 |
| Apr 8, 2011 |
57.99 |
| Apr 7, 2011 |
58.02 |
| Apr 6, 2011 |
58.09 |
| Apr 5, 2011 |
56.78 |
| Apr 4, 2011 |
55.93 |
| Apr 1, 2011 |
28.15 |
| Mar 31, 2011 |
28.59 |
| Mar 30, 2011 |
28.85 |
| Mar 29, 2011 |
28.65 |
| Mar 28, 2011 |
28.42 |
| Mar 25, 2011 |
28.51 |
| Mar 24, 2011 |
28.16 |
| Mar 23, 2011 |
27.89 |
| Mar 22, 2011 |
27.89 |
| Mar 21, 2011 |
27.99 |
| Mar 18, 2011 |
27.65 |
| Mar 17, 2011 |
27.71 |
| Mar 16, 2011 |
28.10 |
| Mar 15, 2011 |
28.59 |
| Mar 14, 2011 |
28.91 |
| Mar 11, 2011 |
28.79 |
| Mar 10, 2011 |
28.53 |
| Mar 9, 2011 |
28.87 |
| Mar 8, 2011 |
29.33 |
| Mar 7, 2011 |
29.12 |
| Mar 4, 2011 |
29.64 |
| Mar 3, 2011 |
30.04 |
| Mar 2, 2011 |
29.44 |
| Mar 1, 2011 |
29.12 |
| Feb 28, 2011 |
30.04 |
| Feb 25, 2011 |
30.26 |
| Feb 24, 2011 |
29.12 |
| Feb 23, 2011 |
28.82 |
| Feb 22, 2011 |
29.19 |
| Feb 18, 2011 |
30.23 |
| Feb 17, 2011 |
30.94 |
| Feb 16, 2011 |
30.61 |
| Feb 15, 2011 |
30.26 |
| Feb 14, 2011 |
30.78 |
| Feb 11, 2011 |
30.31 |
| Feb 10, 2011 |
30.02 |
| Feb 9, 2011 |
30.29 |
| Feb 8, 2011 |
30.35 |
| Feb 7, 2011 |
30.18 |
| Feb 4, 2011 |
30.27 |
| Feb 3, 2011 |
29.61 |
| Feb 2, 2011 |
29.83 |
| Feb 1, 2011 |
29.71 |
| Jan 31, 2011 |
29.43 |
| Jan 28, 2011 |
28.89 |
| Jan 27, 2011 |
29.54 |
| Jan 26, 2011 |
29.25 |
| Jan 25, 2011 |
31.51 |
| Jan 24, 2011 |
31.61 |
| Jan 21, 2011 |
31.45 |
| Jan 20, 2011 |
31.59 |
| Jan 19, 2011 |
32.10 |
| Jan 18, 2011 |
32.84 |
| Jan 14, 2011 |
33.00 |
| Jan 13, 2011 |
32.96 |
| Jan 12, 2011 |
32.95 |
| Jan 11, 2011 |
32.72 |
| Jan 10, 2011 |
32.48 |
| Jan 7, 2011 |
32.37 |
| Jan 6, 2011 |
32.58 |
| Jan 5, 2011 |
31.45 |
| Jan 4, 2011 |
30.20 |
| Jan 3, 2011 |
30.74 |
| Dec 31, 2010 |
69.48 |
| Dec 30, 2010 |
69.88 |
| Dec 29, 2010 |
69.62 |
| Dec 28, 2010 |
69.65 |
| Dec 27, 2010 |
70.28 |
| Dec 23, 2010 |
70.13 |
| Dec 22, 2010 |
70.86 |
| Dec 21, 2010 |
69.82 |
| Dec 20, 2010 |
69.53 |
| Dec 17, 2010 |
68.86 |
| Dec 16, 2010 |
69.33 |
| Dec 15, 2010 |
69.60 |
| Dec 14, 2010 |
70.37 |
| Dec 13, 2010 |
70.36 |
| Dec 10, 2010 |
70.72 |
| Dec 9, 2010 |
70.95 |
| Dec 8, 2010 |
70.09 |
| Dec 7, 2010 |
70.40 |
| Dec 6, 2010 |
70.34 |
| Dec 3, 2010 |
68.49 |
| Dec 2, 2010 |
67.38 |
| Dec 1, 2010 |
66.04 |
| Nov 30, 2010 |
64.14 |
| Nov 29, 2010 |
65.29 |
| Nov 26, 2010 |
65.18 |
| Nov 24, 2010 |
65.39 |
| Nov 23, 2010 |
64.35 |
| Nov 22, 2010 |
64.46 |
| Nov 19, 2010 |
63.67 |
| Nov 18, 2010 |
63.22 |
| Nov 17, 2010 |
61.75 |
| Nov 16, 2010 |
61.56 |
| Nov 15, 2010 |
62.48 |
| Nov 12, 2010 |
62.82 |
| Nov 11, 2010 |
62.81 |
| Nov 10, 2010 |
63.04 |
| Nov 9, 2010 |
63.04 |
| Nov 8, 2010 |
63.07 |
| Nov 5, 2010 |
62.93 |
| Nov 4, 2010 |
62.93 |
| Nov 3, 2010 |
61.63 |
| Nov 2, 2010 |
61.33 |
| Nov 1, 2010 |
60.62 |
| Oct 29, 2010 |
60.24 |
| Oct 28, 2010 |
60.03 |
| Oct 27, 2010 |
59.96 |
| Oct 26, 2010 |
58.91 |
| Oct 25, 2010 |
58.70 |
| Oct 22, 2010 |
58.05 |
| Oct 21, 2010 |
56.59 |
| Oct 20, 2010 |
56.95 |
| Oct 19, 2010 |
56.27 |
| Oct 18, 2010 |
57.18 |
| Oct 15, 2010 |
58.28 |
| Oct 14, 2010 |
56.63 |
| Oct 13, 2010 |
56.42 |
| Oct 12, 2010 |
56.17 |
| Oct 11, 2010 |
55.17 |
| Oct 8, 2010 |
54.78 |
| Oct 7, 2010 |
54.51 |
| Oct 6, 2010 |
54.57 |
| Oct 5, 2010 |
55.68 |
| Oct 4, 2010 |
54.76 |
| Oct 1, 2010 |
21.63 |
| Sep 30, 2010 |
21.80 |
| Sep 29, 2010 |
22.25 |
| Sep 28, 2010 |
22.34 |
| Sep 27, 2010 |
22.07 |
| Sep 24, 2010 |
22.12 |
| Sep 23, 2010 |
21.36 |
| Sep 22, 2010 |
21.33 |
| Sep 21, 2010 |
21.66 |
| Sep 20, 2010 |
21.54 |
| Sep 17, 2010 |
21.40 |
| Sep 16, 2010 |
21.47 |
| Sep 15, 2010 |
21.38 |
| Sep 14, 2010 |
21.37 |
| Sep 13, 2010 |
21.04 |
| Sep 10, 2010 |
20.73 |
| Sep 9, 2010 |
20.75 |
| Sep 8, 2010 |
21.19 |
| Sep 7, 2010 |
22.89 |
| Sep 3, 2010 |
23.74 |
| Sep 2, 2010 |
23.27 |
| Sep 1, 2010 |
23.00 |
| Aug 31, 2010 |
22.69 |
| Aug 30, 2010 |
22.93 |
| Aug 27, 2010 |
23.36 |
| Aug 26, 2010 |
23.11 |
| Aug 25, 2010 |
23.19 |
| Aug 24, 2010 |
23.13 |
| Aug 23, 2010 |
23.44 |
| Aug 20, 2010 |
23.67 |
| Aug 19, 2010 |
23.54 |
| Aug 18, 2010 |
23.77 |
| Aug 17, 2010 |
23.55 |
| Aug 16, 2010 |
23.44 |
| Aug 13, 2010 |
23.44 |
| Aug 12, 2010 |
23.47 |
| Aug 11, 2010 |
23.66 |
| Aug 10, 2010 |
24.27 |
| Aug 9, 2010 |
24.71 |
| Aug 6, 2010 |
24.57 |
| Aug 5, 2010 |
24.48 |
| Aug 4, 2010 |
24.47 |
| Aug 3, 2010 |
24.13 |
| Aug 2, 2010 |
24.26 |
| Jul 30, 2010 |
23.82 |
| Jul 29, 2010 |
24.09 |
| Jul 28, 2010 |
24.55 |
| Jul 27, 2010 |
25.43 |
| Jul 26, 2010 |
25.76 |
| Jul 23, 2010 |
25.31 |
| Jul 22, 2010 |
25.29 |
| Jul 21, 2010 |
25.10 |
| Jul 20, 2010 |
25.77 |
| Jul 19, 2010 |
25.84 |
| Jul 16, 2010 |
25.27 |
| Jul 15, 2010 |
26.01 |
| Jul 14, 2010 |
25.81 |
| Jul 13, 2010 |
25.86 |
| Jul 12, 2010 |
25.55 |
| Jul 9, 2010 |
25.46 |
| Jul 8, 2010 |
25.17 |
| Jul 7, 2010 |
25.03 |
| Jul 6, 2010 |
24.26 |
| Jul 2, 2010 |
24.46 |
| Jul 1, 2010 |
24.39 |
| Jun 30, 2010 |
24.35 |
| Jun 29, 2010 |
24.86 |
| Jun 28, 2010 |
26.12 |
| Jun 25, 2010 |
26.01 |
| Jun 24, 2010 |
25.94 |
| Jun 23, 2010 |
26.45 |
| Jun 22, 2010 |
26.51 |
| Jun 21, 2010 |
26.94 |
| Jun 18, 2010 |
27.28 |
| Jun 17, 2010 |
27.64 |
| Jun 16, 2010 |
27.56 |
| Jun 15, 2010 |
27.44 |
| Jun 14, 2010 |
26.46 |
| Jun 11, 2010 |
26.36 |
| Jun 10, 2010 |
26.18 |
| Jun 9, 2010 |
25.80 |
| Jun 8, 2010 |
25.89 |
| Jun 7, 2010 |
26.14 |
| Jun 4, 2010 |
26.92 |
| Jun 3, 2010 |
27.62 |
| Jun 2, 2010 |
27.27 |
| Jun 1, 2010 |
26.89 |
| May 28, 2010 |
27.28 |
| May 27, 2010 |
27.43 |
| May 26, 2010 |
26.67 |
| May 25, 2010 |
26.51 |
| May 24, 2010 |
26.23 |
| May 21, 2010 |
26.49 |
| May 20, 2010 |
26.43 |
| May 19, 2010 |
27.13 |
| May 18, 2010 |
27.15 |
| May 17, 2010 |
27.96 |
| May 14, 2010 |
27.66 |
| May 13, 2010 |
28.31 |
| May 12, 2010 |
28.70 |
| May 11, 2010 |
28.20 |
| May 10, 2010 |
28.23 |
| May 7, 2010 |
27.06 |
| May 6, 2010 |
27.59 |
| May 5, 2010 |
28.17 |
| May 4, 2010 |
28.42 |
| May 3, 2010 |
29.13 |
| Apr 30, 2010 |
29.03 |
| Apr 29, 2010 |
29.83 |
| Apr 28, 2010 |
30.08 |
| Apr 27, 2010 |
30.45 |
| Apr 26, 2010 |
30.68 |
| Apr 23, 2010 |
30.91 |
| Apr 22, 2010 |
30.83 |
| Apr 21, 2010 |
30.27 |
| Apr 20, 2010 |
30.56 |
| Apr 19, 2010 |
30.23 |
| Apr 16, 2010 |
31.25 |
| Apr 15, 2010 |
31.64 |
| Apr 14, 2010 |
31.29 |
| Apr 13, 2010 |
30.33 |
| Apr 12, 2010 |
30.30 |
| Apr 9, 2010 |
30.56 |
| Apr 8, 2010 |
29.87 |
| Apr 7, 2010 |
30.32 |
| Apr 6, 2010 |
30.00 |
| Apr 5, 2010 |
29.93 |
| Apr 1, 2010 |
19.23 |
| Mar 31, 2010 |
19.16 |
| Mar 30, 2010 |
19.41 |
| Mar 29, 2010 |
19.42 |
| Mar 26, 2010 |
19.18 |
| Mar 25, 2010 |
19.41 |
| Mar 24, 2010 |
19.44 |
| Mar 23, 2010 |
19.70 |
| Mar 22, 2010 |
19.34 |
| Mar 19, 2010 |
18.83 |
| Mar 18, 2010 |
19.14 |
| Mar 17, 2010 |
19.16 |
| Mar 16, 2010 |
18.93 |
| Mar 15, 2010 |
18.48 |
| Mar 12, 2010 |
18.59 |
| Mar 11, 2010 |
18.63 |
| Mar 10, 2010 |
18.81 |
| Mar 9, 2010 |
18.76 |
| Mar 8, 2010 |
18.91 |
| Mar 5, 2010 |
18.67 |
| Mar 4, 2010 |
18.63 |
| Mar 3, 2010 |
18.69 |
| Mar 2, 2010 |
18.60 |
| Mar 1, 2010 |
18.41 |
| Feb 26, 2010 |
18.27 |
| Feb 25, 2010 |
18.51 |
| Feb 24, 2010 |
18.53 |
| Feb 23, 2010 |
18.15 |
| Feb 22, 2010 |
18.52 |
| Feb 19, 2010 |
18.39 |
| Feb 18, 2010 |
18.47 |
| Feb 17, 2010 |
18.40 |
| Feb 16, 2010 |
18.46 |
| Feb 12, 2010 |
18.19 |
| Feb 11, 2010 |
17.86 |
| Feb 10, 2010 |
17.91 |
| Feb 9, 2010 |
17.89 |
| Feb 8, 2010 |
17.81 |
| Feb 5, 2010 |
17.90 |
| Feb 4, 2010 |
17.72 |
| Feb 3, 2010 |
18.12 |
| Feb 2, 2010 |
17.83 |
| Feb 1, 2010 |
17.64 |
| Jan 29, 2010 |
16.98 |
| Jan 28, 2010 |
17.49 |
| Jan 27, 2010 |
17.94 |
| Jan 26, 2010 |
17.86 |
| Jan 25, 2010 |
17.81 |
| Jan 22, 2010 |
17.72 |
| Jan 21, 2010 |
18.27 |
| Jan 20, 2010 |
18.14 |
| Jan 19, 2010 |
18.05 |
| Jan 15, 2010 |
18.01 |
| Jan 14, 2010 |
18.37 |
| Jan 13, 2010 |
18.58 |
| Jan 12, 2010 |
18.39 |
| Jan 11, 2010 |
19.07 |
| Jan 8, 2010 |
19.31 |
| Jan 7, 2010 |
19.21 |
| Jan 6, 2010 |
19.30 |
| Jan 5, 2010 |
19.18 |
| Jan 4, 2010 |
19.30 |
| Dec 31, 2009 |
46.19 |
| Dec 30, 2009 |
46.52 |
| Dec 29, 2009 |
45.94 |
| Dec 28, 2009 |
45.80 |
| Dec 24, 2009 |
46.02 |
| Dec 23, 2009 |
45.60 |
| Dec 22, 2009 |
45.25 |
| Dec 21, 2009 |
45.02 |
| Dec 18, 2009 |
43.99 |
| Dec 17, 2009 |
43.01 |
| Dec 16, 2009 |
43.51 |
| Dec 15, 2009 |
43.13 |
| Dec 14, 2009 |
43.57 |
| Dec 11, 2009 |
43.02 |
| Dec 10, 2009 |
43.08 |
| Dec 9, 2009 |
43.24 |
| Dec 8, 2009 |
42.73 |
| Dec 7, 2009 |
42.61 |
| Dec 4, 2009 |
42.92 |
| Dec 3, 2009 |
41.69 |
| Dec 2, 2009 |
41.69 |
| Dec 1, 2009 |
41.50 |
| Nov 30, 2009 |
40.32 |
| Nov 27, 2009 |
40.67 |
| Nov 25, 2009 |
41.18 |
| Nov 24, 2009 |
41.06 |
| Nov 23, 2009 |
40.90 |
| Nov 20, 2009 |
40.31 |
| Nov 19, 2009 |
40.40 |
| Nov 18, 2009 |
41.69 |
| Nov 17, 2009 |
42.10 |
| Nov 16, 2009 |
42.10 |
| Nov 13, 2009 |
41.30 |
| Nov 12, 2009 |
40.75 |
| Nov 11, 2009 |
41.27 |
| Nov 10, 2009 |
41.23 |
| Nov 9, 2009 |
41.03 |
| Nov 6, 2009 |
40.00 |
| Nov 5, 2009 |
40.09 |
| Nov 4, 2009 |
39.55 |
| Nov 3, 2009 |
39.71 |
| Nov 2, 2009 |
40.02 |
| Oct 30, 2009 |
40.00 |
| Oct 29, 2009 |
39.79 |
| Oct 28, 2009 |
39.19 |
| Oct 27, 2009 |
39.51 |
| Oct 26, 2009 |
40.19 |
| Oct 23, 2009 |
40.19 |
| Oct 22, 2009 |
40.86 |
| Oct 21, 2009 |
41.53 |
| Oct 20, 2009 |
42.54 |
| Oct 19, 2009 |
42.78 |
| Oct 16, 2009 |
42.40 |
| Oct 15, 2009 |
44.11 |
| Oct 14, 2009 |
45.61 |
| Oct 13, 2009 |
44.21 |
| Oct 12, 2009 |
44.31 |
| Oct 9, 2009 |
43.78 |
| Oct 8, 2009 |
42.55 |
| Oct 7, 2009 |
42.54 |
| Oct 6, 2009 |
43.40 |
| Oct 5, 2009 |
42.65 |
| Jul 2, 2009 |
16.30 |
| Jul 1, 2009 |
16.45 |
| Jun 30, 2009 |
16.30 |
| Jun 29, 2009 |
16.39 |
| Jun 26, 2009 |
16.63 |
| Jun 25, 2009 |
16.57 |
| Jun 24, 2009 |
16.20 |
| Jun 23, 2009 |
15.78 |
| Jun 22, 2009 |
15.70 |
| Jun 19, 2009 |
15.99 |
| Jun 18, 2009 |
15.68 |
| Jun 17, 2009 |
16.17 |
| Jun 16, 2009 |
16.27 |
| Jun 15, 2009 |
16.30 |
| Jun 12, 2009 |
16.24 |
| Jun 11, 2009 |
16.42 |
| Jun 10, 2009 |
16.33 |
| Jun 9, 2009 |
16.21 |
| Jun 8, 2009 |
15.46 |
| Jun 5, 2009 |
15.24 |
| Jun 4, 2009 |
15.35 |
| Jun 3, 2009 |
15.10 |
| Jun 2, 2009 |
14.97 |
| Jun 1, 2009 |
15.16 |
| May 29, 2009 |
14.42 |
| May 28, 2009 |
14.33 |
| May 27, 2009 |
14.23 |
| May 26, 2009 |
14.32 |
| May 22, 2009 |
13.49 |
| May 21, 2009 |
13.43 |
| May 20, 2009 |
13.45 |
| May 19, 2009 |
13.48 |
| May 18, 2009 |
13.34 |
| May 15, 2009 |
12.92 |
| May 14, 2009 |
12.83 |
| May 13, 2009 |
12.64 |
| May 12, 2009 |
12.81 |
| May 11, 2009 |
13.09 |
| May 8, 2009 |
13.36 |
| May 7, 2009 |
13.75 |
| May 6, 2009 |
14.40 |
| May 5, 2009 |
14.67 |
| May 4, 2009 |
14.72 |
| May 1, 2009 |
14.42 |
| Apr 30, 2009 |
14.27 |
| Apr 29, 2009 |
14.29 |
| Apr 28, 2009 |
12.45 |
| Apr 27, 2009 |
12.21 |
| Apr 24, 2009 |
12.30 |
| Apr 23, 2009 |
11.94 |
| Apr 22, 2009 |
12.21 |
| Apr 21, 2009 |
11.83 |
| Apr 20, 2009 |
11.81 |
| Apr 17, 2009 |
12.24 |
| Apr 16, 2009 |
12.08 |
| Apr 15, 2009 |
11.70 |
| Apr 14, 2009 |
12.05 |
| Apr 13, 2009 |
12.12 |
| Apr 9, 2009 |
12.24 |
| Apr 8, 2009 |
11.65 |
| Apr 7, 2009 |
11.32 |
| Apr 6, 2009 |
11.63 |
| Apr 3, 2009 |
11.94 |
| Apr 2, 2009 |
11.85 |
| Apr 1, 2009 |
11.41 |
| Mar 31, 2009 |
11.33 |
| Mar 30, 2009 |
11.33 |
| Mar 27, 2009 |
11.57 |
| Mar 26, 2009 |
11.88 |
| Mar 25, 2009 |
11.32 |
| Mar 24, 2009 |
11.63 |
| Mar 23, 2009 |
11.90 |
| Mar 20, 2009 |
11.55 |
| Mar 19, 2009 |
11.98 |
| Mar 18, 2009 |
11.73 |
| Mar 17, 2009 |
11.12 |
| Mar 16, 2009 |
10.76 |
| Mar 13, 2009 |
11.12 |
| Mar 12, 2009 |
11.22 |
| Mar 11, 2009 |
10.76 |
| Mar 10, 2009 |
10.27 |
| Mar 9, 2009 |
9.40 |
| Mar 6, 2009 |
9.35 |
| Mar 5, 2009 |
9.31 |
| Mar 4, 2009 |
9.47 |
| Mar 3, 2009 |
9.05 |
| Mar 2, 2009 |
8.80 |
| Feb 27, 2009 |
9.40 |
| Feb 26, 2009 |
9.35 |
| Feb 25, 2009 |
9.55 |
| Feb 24, 2009 |
9.55 |
| Feb 23, 2009 |
9.13 |
| Feb 20, 2009 |
9.50 |
| Feb 19, 2009 |
9.46 |
| Feb 18, 2009 |
9.75 |
| Feb 17, 2009 |
9.85 |
| Feb 13, 2009 |
10.64 |
| Feb 12, 2009 |
10.49 |
| Feb 11, 2009 |
10.19 |
| Feb 10, 2009 |
10.36 |
| Feb 9, 2009 |
10.76 |
| Feb 6, 2009 |
11.00 |
| Feb 5, 2009 |
10.36 |
| Feb 4, 2009 |
10.07 |
| Feb 3, 2009 |
9.91 |
| Feb 2, 2009 |
9.94 |
| Jan 30, 2009 |
9.88 |
| Jan 29, 2009 |
10.13 |
| Jan 28, 2009 |
10.64 |
| Jan 27, 2009 |
10.45 |
| Jan 26, 2009 |
10.22 |
| Jan 23, 2009 |
10.08 |
| Jan 22, 2009 |
9.70 |
| Jan 21, 2009 |
9.72 |
| Jan 20, 2009 |
9.40 |
| Jan 16, 2009 |
9.93 |
| Jan 15, 2009 |
9.86 |
| Jan 14, 2009 |
9.67 |
| Jan 13, 2009 |
10.14 |
| Jan 12, 2009 |
10.08 |
| Jan 9, 2009 |
10.15 |
| Jan 8, 2009 |
10.53 |
| Jan 7, 2009 |
10.40 |
| Jan 6, 2009 |
11.28 |
| Jan 5, 2009 |
10.89 |
