Silicon Laboratories (SLAB) DMA 50 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
213.71 |
| May 29, 2026 |
213.47 |
| May 28, 2026 |
213.23 |
| May 27, 2026 |
212.99 |
| May 26, 2026 |
212.72 |
| May 22, 2026 |
212.41 |
| May 21, 2026 |
212.10 |
| May 20, 2026 |
211.78 |
| May 19, 2026 |
211.50 |
| May 18, 2026 |
211.24 |
| May 15, 2026 |
210.96 |
| May 14, 2026 |
210.69 |
| May 13, 2026 |
210.42 |
| May 12, 2026 |
210.15 |
| May 11, 2026 |
209.92 |
| May 8, 2026 |
209.67 |
| May 7, 2026 |
209.41 |
| May 6, 2026 |
209.14 |
| May 5, 2026 |
208.90 |
| May 4, 2026 |
208.62 |
| May 1, 2026 |
208.37 |
| Apr 30, 2026 |
208.10 |
| Apr 29, 2026 |
207.86 |
| Apr 28, 2026 |
207.63 |
| Apr 27, 2026 |
207.46 |
| Apr 24, 2026 |
207.30 |
| Apr 23, 2026 |
207.13 |
| Apr 22, 2026 |
206.97 |
| Apr 21, 2026 |
206.79 |
| Apr 20, 2026 |
206.63 |
| Apr 17, 2026 |
206.46 |
| Apr 16, 2026 |
206.27 |
| Apr 15, 2026 |
204.75 |
| Apr 14, 2026 |
203.38 |
| Apr 13, 2026 |
202.01 |
| Apr 10, 2026 |
200.72 |
| Apr 9, 2026 |
199.38 |
| Apr 8, 2026 |
197.98 |
| Apr 7, 2026 |
196.58 |
| Apr 6, 2026 |
195.29 |
| Apr 2, 2026 |
194.13 |
| Apr 1, 2026 |
192.99 |
| Mar 31, 2026 |
191.74 |
| Mar 30, 2026 |
190.55 |
| Mar 27, 2026 |
189.49 |
| Mar 26, 2026 |
188.35 |
| Mar 25, 2026 |
187.15 |
| Mar 24, 2026 |
185.91 |
| Mar 23, 2026 |
184.69 |
| Mar 20, 2026 |
183.49 |
| Mar 19, 2026 |
182.26 |
| Mar 18, 2026 |
181.11 |
| Mar 17, 2026 |
179.75 |
| Mar 16, 2026 |
178.27 |
| Mar 13, 2026 |
176.79 |
| Mar 12, 2026 |
175.38 |
| Mar 11, 2026 |
174.00 |
| Mar 10, 2026 |
172.65 |
| Mar 9, 2026 |
171.29 |
| Mar 6, 2026 |
169.93 |
| Mar 5, 2026 |
168.59 |
| Mar 4, 2026 |
167.23 |
| Mar 3, 2026 |
165.85 |
| Mar 2, 2026 |
164.42 |
| Feb 27, 2026 |
163.01 |
| Feb 26, 2026 |
161.61 |
| Feb 25, 2026 |
160.24 |
| Feb 24, 2026 |
159.02 |
| Feb 23, 2026 |
157.85 |
| Feb 20, 2026 |
156.59 |
| Feb 19, 2026 |
155.29 |
| Feb 18, 2026 |
154.02 |
| Feb 17, 2026 |
152.69 |
| Feb 13, 2026 |
151.33 |
| Feb 12, 2026 |
149.77 |
| Feb 11, 2026 |
148.16 |
| Feb 10, 2026 |
146.57 |
| Feb 9, 2026 |
144.97 |
| Feb 6, 2026 |
143.33 |
| Feb 5, 2026 |
141.62 |
| Feb 4, 2026 |
139.93 |
| Feb 3, 2026 |
138.19 |
| Feb 2, 2026 |
137.81 |
| Jan 30, 2026 |
137.28 |
| Jan 29, 2026 |
136.78 |
| Jan 28, 2026 |
136.29 |
| Jan 27, 2026 |
135.88 |
| Jan 26, 2026 |
135.60 |
| Jan 23, 2026 |
135.34 |
| Jan 22, 2026 |
135.05 |
| Jan 21, 2026 |
134.55 |
| Jan 20, 2026 |
134.12 |
| Jan 16, 2026 |
133.80 |
| Jan 15, 2026 |
133.36 |
| Jan 14, 2026 |
132.86 |
| Jan 13, 2026 |
132.50 |
| Jan 12, 2026 |
132.21 |
| Jan 9, 2026 |
131.95 |
| Jan 8, 2026 |
131.77 |
| Jan 7, 2026 |
131.53 |
| Jan 6, 2026 |
131.34 |
| Jan 5, 2026 |
131.06 |
| Jan 2, 2026 |
130.94 |
| Dec 31, 2025 |
130.98 |
| Dec 30, 2025 |
131.11 |
| Dec 29, 2025 |
131.18 |
| Dec 26, 2025 |
131.28 |
| Dec 24, 2025 |
131.34 |
| Dec 23, 2025 |
131.26 |
| Dec 22, 2025 |
131.13 |
| Dec 19, 2025 |
130.86 |
| Dec 18, 2025 |
130.84 |
| Dec 17, 2025 |
130.85 |
| Dec 16, 2025 |
130.84 |
| Dec 15, 2025 |
130.85 |
| Dec 12, 2025 |
130.85 |
| Dec 11, 2025 |
130.79 |
| Dec 10, 2025 |
130.55 |
| Dec 9, 2025 |
130.25 |
| Dec 8, 2025 |
130.00 |
| Dec 5, 2025 |
129.83 |
| Dec 4, 2025 |
129.60 |
| Dec 3, 2025 |
129.46 |
| Dec 2, 2025 |
129.38 |
| Dec 1, 2025 |
129.53 |
| Nov 28, 2025 |
129.74 |
| Nov 26, 2025 |
130.02 |
| Nov 25, 2025 |
130.22 |
| Nov 24, 2025 |
130.44 |
| Nov 21, 2025 |
130.71 |
| Nov 20, 2025 |
130.96 |
| Nov 19, 2025 |
131.35 |
| Nov 18, 2025 |
131.64 |
| Nov 17, 2025 |
132.01 |
| Nov 14, 2025 |
132.36 |
| Nov 13, 2025 |
132.63 |
| Nov 12, 2025 |
132.86 |
| Nov 11, 2025 |
132.94 |
| Nov 10, 2025 |
132.99 |
| Nov 7, 2025 |
133.07 |
| Nov 6, 2025 |
133.29 |
| Nov 5, 2025 |
133.48 |
| Nov 4, 2025 |
133.72 |
| Nov 3, 2025 |
134.03 |
| Oct 31, 2025 |
134.37 |
| Oct 30, 2025 |
134.45 |
| Oct 29, 2025 |
134.49 |
| Oct 28, 2025 |
134.50 |
| Oct 27, 2025 |
134.41 |
| Oct 24, 2025 |
134.32 |
| Oct 23, 2025 |
134.28 |
| Oct 22, 2025 |
134.28 |
| Oct 21, 2025 |
134.26 |
| Oct 20, 2025 |
134.08 |
| Oct 17, 2025 |
133.84 |
| Oct 16, 2025 |
133.60 |
| Oct 15, 2025 |
133.32 |
| Oct 14, 2025 |
133.11 |
| Oct 13, 2025 |
133.16 |
| Oct 10, 2025 |
133.16 |
| Oct 9, 2025 |
133.35 |
| Oct 8, 2025 |
133.38 |
| Oct 7, 2025 |
133.42 |
| Oct 6, 2025 |
133.51 |
| Oct 3, 2025 |
133.50 |
| Oct 2, 2025 |
133.53 |
| Oct 1, 2025 |
133.66 |
| Sep 30, 2025 |
133.89 |
| Sep 29, 2025 |
134.19 |
| Sep 26, 2025 |
134.61 |
| Sep 25, 2025 |
134.90 |
| Sep 24, 2025 |
135.11 |
| Sep 23, 2025 |
135.23 |
| Sep 22, 2025 |
135.36 |
| Sep 19, 2025 |
135.47 |
| Sep 18, 2025 |
135.58 |
| Sep 17, 2025 |
135.58 |
| Sep 16, 2025 |
135.66 |
| Sep 15, 2025 |
135.77 |
| Sep 12, 2025 |
136.15 |
| Sep 11, 2025 |
136.53 |
| Sep 10, 2025 |
136.79 |
| Sep 9, 2025 |
137.10 |
| Sep 8, 2025 |
137.34 |
| Sep 5, 2025 |
137.62 |
| Sep 4, 2025 |
137.88 |
| Sep 3, 2025 |
138.14 |
| Sep 2, 2025 |
138.37 |
| Aug 29, 2025 |
138.59 |
| Aug 28, 2025 |
138.73 |
| Aug 27, 2025 |
138.81 |
| Aug 26, 2025 |
138.88 |
| Aug 25, 2025 |
138.80 |
| Aug 22, 2025 |
138.78 |
| Aug 21, 2025 |
138.61 |
| Aug 20, 2025 |
138.69 |
| Aug 19, 2025 |
138.71 |
| Aug 18, 2025 |
138.59 |
| Aug 15, 2025 |
138.43 |
| Aug 14, 2025 |
138.32 |
| Aug 13, 2025 |
138.16 |
| Aug 12, 2025 |
137.91 |
| Aug 11, 2025 |
137.70 |
| Aug 8, 2025 |
137.68 |
| Aug 7, 2025 |
137.64 |
| Aug 6, 2025 |
137.66 |
| Aug 5, 2025 |
137.62 |
| Aug 4, 2025 |
137.54 |
| Aug 1, 2025 |
137.36 |
| Jul 31, 2025 |
137.36 |
| Jul 30, 2025 |
137.28 |
| Jul 29, 2025 |
137.19 |
| Jul 28, 2025 |
137.11 |
| Jul 25, 2025 |
137.05 |
| Jul 24, 2025 |
137.03 |
| Jul 23, 2025 |
136.84 |
| Jul 22, 2025 |
136.38 |
| Jul 21, 2025 |
135.76 |
| Jul 18, 2025 |
135.00 |
| Jul 17, 2025 |
134.14 |
| Jul 16, 2025 |
133.38 |
| Jul 15, 2025 |
132.71 |
| Jul 14, 2025 |
132.02 |
| Jul 11, 2025 |
131.26 |
| Jul 10, 2025 |
130.44 |
| Jul 9, 2025 |
129.64 |
| Jul 8, 2025 |
128.87 |
| Jul 7, 2025 |
128.14 |
| Jul 3, 2025 |
127.27 |
| Jul 2, 2025 |
126.09 |
| Jul 1, 2025 |
124.84 |
| Jun 30, 2025 |
123.67 |
| Jun 27, 2025 |
122.53 |
| Jun 26, 2025 |
121.40 |
| Jun 25, 2025 |
120.25 |
| Jun 24, 2025 |
119.08 |
| Jun 23, 2025 |
117.88 |
| Jun 20, 2025 |
117.02 |
| Jun 18, 2025 |
115.92 |
| Jun 17, 2025 |
114.92 |
| Jun 16, 2025 |
113.93 |
| Jun 13, 2025 |
113.04 |
| Jun 12, 2025 |
112.62 |
| Jun 11, 2025 |
112.08 |
| Jun 10, 2025 |
111.61 |
| Jun 9, 2025 |
111.09 |
| Jun 6, 2025 |
110.78 |
| Jun 5, 2025 |
110.68 |
| Jun 4, 2025 |
110.66 |
| Jun 3, 2025 |
110.66 |
| Jun 2, 2025 |
110.63 |
| May 30, 2025 |
110.68 |
| May 29, 2025 |
110.78 |
| May 28, 2025 |
110.81 |
| May 27, 2025 |
110.88 |
| May 23, 2025 |
110.85 |
| May 22, 2025 |
110.85 |
| May 21, 2025 |
110.82 |
| May 20, 2025 |
110.80 |
| May 19, 2025 |
110.91 |
| May 16, 2025 |
111.13 |
| May 15, 2025 |
111.21 |
| May 14, 2025 |
111.28 |
| May 13, 2025 |
111.30 |
| May 12, 2025 |
111.31 |
| May 9, 2025 |
111.59 |
| May 8, 2025 |
111.97 |
| May 7, 2025 |
112.60 |
| May 6, 2025 |
113.31 |
| May 5, 2025 |
114.21 |
| May 2, 2025 |
115.17 |
| May 1, 2025 |
116.20 |
| Apr 30, 2025 |
117.25 |
| Apr 29, 2025 |
118.30 |
| Apr 28, 2025 |
119.25 |
| Apr 25, 2025 |
120.21 |
| Apr 24, 2025 |
121.17 |
| Apr 23, 2025 |
122.04 |
| Apr 22, 2025 |
123.05 |
| Apr 21, 2025 |
124.02 |
| Apr 17, 2025 |
125.16 |
| Apr 16, 2025 |
126.33 |
| Apr 15, 2025 |
127.26 |
| Apr 14, 2025 |
128.12 |
| Apr 11, 2025 |
129.01 |
| Apr 10, 2025 |
129.93 |
| Apr 9, 2025 |
130.83 |
| Apr 8, 2025 |
131.50 |
| Apr 7, 2025 |
132.42 |
| Apr 4, 2025 |
133.30 |
| Apr 3, 2025 |
134.29 |
| Apr 2, 2025 |
135.11 |
| Apr 1, 2025 |
135.50 |
| Mar 31, 2025 |
135.91 |
| Mar 28, 2025 |
136.31 |
| Mar 27, 2025 |
136.80 |
| Mar 26, 2025 |
137.07 |
| Mar 25, 2025 |
137.31 |
| Mar 24, 2025 |
137.51 |
| Mar 21, 2025 |
137.57 |
| Mar 20, 2025 |
137.68 |
| Mar 19, 2025 |
137.82 |
| Mar 18, 2025 |
137.86 |
| Mar 17, 2025 |
137.85 |
| Mar 14, 2025 |
137.80 |
| Mar 13, 2025 |
137.82 |
| Mar 12, 2025 |
137.95 |
| Mar 11, 2025 |
138.11 |
| Mar 10, 2025 |
138.21 |
| Mar 7, 2025 |
138.06 |
| Mar 6, 2025 |
137.79 |
| Mar 5, 2025 |
137.56 |
| Mar 4, 2025 |
137.28 |
| Mar 3, 2025 |
137.18 |
| Feb 28, 2025 |
137.13 |
| Feb 27, 2025 |
136.88 |
| Feb 26, 2025 |
136.74 |
| Feb 25, 2025 |
136.47 |
| Feb 24, 2025 |
136.05 |
| Feb 21, 2025 |
135.51 |
| Feb 20, 2025 |
134.73 |
| Feb 19, 2025 |
133.75 |
| Feb 18, 2025 |
132.86 |
| Feb 14, 2025 |
132.03 |
| Feb 13, 2025 |
131.34 |
| Feb 12, 2025 |
130.55 |
| Feb 11, 2025 |
129.71 |
| Feb 10, 2025 |
128.91 |
| Feb 7, 2025 |
128.22 |
| Feb 6, 2025 |
127.49 |
| Feb 5, 2025 |
126.61 |
| Feb 4, 2025 |
125.66 |
| Feb 3, 2025 |
124.90 |
| Jan 31, 2025 |
124.22 |
| Jan 30, 2025 |
123.52 |
| Jan 29, 2025 |
122.90 |
| Jan 28, 2025 |
122.35 |
| Jan 27, 2025 |
121.80 |
| Jan 24, 2025 |
121.32 |
| Jan 23, 2025 |
120.85 |
| Jan 22, 2025 |
120.30 |
| Jan 21, 2025 |
119.81 |
| Jan 17, 2025 |
119.18 |
| Jan 16, 2025 |
118.58 |
| Jan 15, 2025 |
118.05 |
| Jan 14, 2025 |
117.38 |
| Jan 13, 2025 |
116.95 |
| Jan 10, 2025 |
116.64 |
| Jan 8, 2025 |
116.28 |
| Jan 7, 2025 |
115.99 |
| Jan 6, 2025 |
115.67 |
| Jan 3, 2025 |
115.25 |
| Jan 2, 2025 |
114.93 |
| Dec 31, 2024 |
114.71 |
| Dec 30, 2024 |
114.56 |
| Dec 27, 2024 |
114.38 |
| Dec 26, 2024 |
114.13 |
| Dec 24, 2024 |
113.83 |
| Dec 23, 2024 |
113.57 |
| Dec 20, 2024 |
113.35 |
| Dec 19, 2024 |
113.10 |
| Dec 18, 2024 |
112.89 |
| Dec 17, 2024 |
112.69 |
| Dec 16, 2024 |
112.41 |
| Dec 13, 2024 |
112.12 |
| Dec 12, 2024 |
111.83 |
| Dec 11, 2024 |
111.56 |
| Dec 10, 2024 |
111.23 |
| Dec 9, 2024 |
111.07 |
| Dec 6, 2024 |
110.92 |
| Dec 5, 2024 |
110.95 |
| Dec 4, 2024 |
111.03 |
| Dec 3, 2024 |
111.07 |
| Dec 2, 2024 |
111.05 |
| Nov 29, 2024 |
110.98 |
| Nov 27, 2024 |
111.05 |
| Nov 26, 2024 |
111.09 |
| Nov 25, 2024 |
111.17 |
| Nov 22, 2024 |
111.13 |
| Nov 21, 2024 |
111.22 |
| Nov 20, 2024 |
111.29 |
| Nov 19, 2024 |
111.42 |
| Nov 18, 2024 |
111.58 |
| Nov 15, 2024 |
111.67 |
| Nov 14, 2024 |
111.77 |
| Nov 13, 2024 |
111.85 |
| Nov 12, 2024 |
111.87 |
| Nov 11, 2024 |
111.89 |
| Nov 8, 2024 |
112.09 |
| Nov 7, 2024 |
112.23 |
| Nov 6, 2024 |
112.24 |
| Nov 5, 2024 |
112.29 |
| Nov 4, 2024 |
112.57 |
| Nov 1, 2024 |
112.84 |
| Oct 31, 2024 |
112.98 |
| Oct 30, 2024 |
113.17 |
| Oct 29, 2024 |
113.11 |
| Oct 28, 2024 |
112.91 |
| Oct 25, 2024 |
112.69 |
| Oct 24, 2024 |
112.50 |
| Oct 23, 2024 |
112.19 |
| Oct 22, 2024 |
112.01 |
| Oct 21, 2024 |
111.74 |
| Oct 18, 2024 |
111.45 |
| Oct 17, 2024 |
111.13 |
| Oct 16, 2024 |
110.70 |
| Oct 15, 2024 |
110.40 |
| Oct 14, 2024 |
110.14 |
| Oct 11, 2024 |
109.89 |
| Oct 10, 2024 |
109.82 |
| Oct 9, 2024 |
109.98 |
| Oct 8, 2024 |
110.02 |
| Oct 7, 2024 |
110.16 |
| Oct 4, 2024 |
110.28 |
| Oct 3, 2024 |
110.28 |
| Oct 2, 2024 |
110.31 |
| Oct 1, 2024 |
110.33 |
| Sep 30, 2024 |
110.41 |
| Sep 27, 2024 |
110.31 |
| Sep 26, 2024 |
110.26 |
| Sep 25, 2024 |
110.29 |
| Sep 24, 2024 |
110.51 |
| Sep 23, 2024 |
110.69 |
| Sep 20, 2024 |
110.89 |
| Sep 19, 2024 |
111.03 |
| Sep 18, 2024 |
111.09 |
| Sep 17, 2024 |
111.17 |
| Sep 16, 2024 |
111.24 |
| Sep 13, 2024 |
111.29 |
| Sep 12, 2024 |
111.30 |
| Sep 11, 2024 |
111.38 |
| Sep 10, 2024 |
111.41 |
| Sep 9, 2024 |
111.50 |
| Sep 6, 2024 |
111.57 |
| Sep 5, 2024 |
111.65 |
| Sep 4, 2024 |
111.67 |
| Sep 3, 2024 |
111.76 |
| Aug 30, 2024 |
111.88 |
| Aug 29, 2024 |
111.78 |
| Aug 28, 2024 |
111.78 |
| Aug 27, 2024 |
111.89 |
| Aug 26, 2024 |
111.87 |
| Aug 23, 2024 |
111.92 |
| Aug 22, 2024 |
111.99 |
| Aug 21, 2024 |
112.07 |
| Aug 20, 2024 |
112.17 |
| Aug 19, 2024 |
112.38 |
| Aug 16, 2024 |
112.68 |
| Aug 15, 2024 |
113.06 |
| Aug 14, 2024 |
113.41 |
| Aug 13, 2024 |
113.92 |
| Aug 12, 2024 |
114.42 |
| Aug 9, 2024 |
114.92 |
| Aug 8, 2024 |
115.37 |
| Aug 7, 2024 |
115.91 |
| Aug 6, 2024 |
116.58 |
| Aug 5, 2024 |
117.06 |
| Aug 2, 2024 |
117.59 |
| Aug 1, 2024 |
118.07 |
| Jul 31, 2024 |
118.46 |
| Jul 30, 2024 |
118.67 |
| Jul 29, 2024 |
118.95 |
| Jul 26, 2024 |
119.19 |
| Jul 25, 2024 |
119.39 |
| Jul 24, 2024 |
119.60 |
| Jul 23, 2024 |
119.79 |
| Jul 22, 2024 |
120.02 |
| Jul 19, 2024 |
120.22 |
| Jul 18, 2024 |
120.54 |
| Jul 17, 2024 |
120.75 |
| Jul 16, 2024 |
120.81 |
| Jul 15, 2024 |
120.73 |
| Jul 12, 2024 |
120.66 |
| Jul 11, 2024 |
120.66 |
| Jul 10, 2024 |
120.76 |
| Jul 9, 2024 |
120.86 |
| Jul 8, 2024 |
120.94 |
| Jul 5, 2024 |
120.92 |
| Jul 3, 2024 |
121.18 |
| Jul 2, 2024 |
121.34 |
| Jul 1, 2024 |
121.42 |
| Jun 28, 2024 |
121.58 |
| Jun 27, 2024 |
121.80 |
| Jun 26, 2024 |
122.11 |
| Jun 25, 2024 |
122.41 |
| Jun 24, 2024 |
122.74 |
| Jun 21, 2024 |
123.14 |
| Jun 20, 2024 |
123.49 |
| Jun 18, 2024 |
123.93 |
| Jun 17, 2024 |
124.22 |
| Jun 14, 2024 |
124.45 |
| Jun 13, 2024 |
124.74 |
| Jun 12, 2024 |
125.01 |
| Jun 11, 2024 |
125.28 |
| Jun 10, 2024 |
125.78 |
| Jun 7, 2024 |
126.28 |
| Jun 6, 2024 |
126.70 |
| Jun 5, 2024 |
126.92 |
| Jun 4, 2024 |
127.10 |
| Jun 3, 2024 |
127.36 |
| May 31, 2024 |
127.59 |
| May 30, 2024 |
127.70 |
| May 29, 2024 |
127.81 |
| May 28, 2024 |
127.97 |
| May 24, 2024 |
128.03 |
| May 23, 2024 |
128.16 |
| May 22, 2024 |
128.48 |
| May 21, 2024 |
128.82 |
| May 20, 2024 |
129.16 |
| May 17, 2024 |
129.45 |
| May 16, 2024 |
129.89 |
| May 15, 2024 |
130.23 |
| May 14, 2024 |
130.40 |
| May 13, 2024 |
130.64 |
| May 10, 2024 |
130.93 |
| May 9, 2024 |
131.19 |
| May 8, 2024 |
131.33 |
| May 7, 2024 |
131.52 |
| May 6, 2024 |
131.72 |
| May 3, 2024 |
131.88 |
| May 2, 2024 |
132.14 |
| May 1, 2024 |
132.43 |
| Apr 30, 2024 |
132.81 |
| Apr 29, 2024 |
133.17 |
| Apr 26, 2024 |
133.54 |
| Apr 25, 2024 |
133.91 |
| Apr 24, 2024 |
134.27 |
| Apr 23, 2024 |
134.87 |
| Apr 22, 2024 |
135.21 |
| Apr 19, 2024 |
135.58 |
| Apr 18, 2024 |
135.95 |
| Apr 17, 2024 |
135.96 |
| Apr 16, 2024 |
135.94 |
| Apr 15, 2024 |
135.87 |
| Apr 12, 2024 |
135.83 |
| Apr 11, 2024 |
135.77 |
| Apr 10, 2024 |
135.62 |
| Apr 9, 2024 |
135.65 |
| Apr 8, 2024 |
135.50 |
| Apr 5, 2024 |
135.48 |
| Apr 4, 2024 |
135.52 |
| Apr 3, 2024 |
135.56 |
| Apr 2, 2024 |
135.46 |
| Apr 1, 2024 |
135.28 |
| Mar 28, 2024 |
134.88 |
| Mar 27, 2024 |
134.34 |
| Mar 26, 2024 |
133.91 |
| Mar 25, 2024 |
133.62 |
| Mar 22, 2024 |
133.39 |
| Mar 21, 2024 |
133.17 |
| Mar 20, 2024 |
132.97 |
| Mar 19, 2024 |
132.84 |
| Mar 18, 2024 |
132.67 |
| Mar 15, 2024 |
132.49 |
| Mar 14, 2024 |
132.30 |
| Mar 13, 2024 |
132.18 |
| Mar 12, 2024 |
132.02 |
| Mar 11, 2024 |
131.84 |
| Mar 8, 2024 |
131.64 |
| Mar 7, 2024 |
131.42 |
| Mar 6, 2024 |
131.02 |
| Mar 5, 2024 |
130.71 |
| Mar 4, 2024 |
130.44 |
| Mar 1, 2024 |
130.19 |
| Feb 29, 2024 |
129.97 |
| Feb 28, 2024 |
129.88 |
| Feb 27, 2024 |
129.81 |
| Feb 26, 2024 |
129.52 |
| Feb 23, 2024 |
129.21 |
| Feb 22, 2024 |
129.01 |
| Feb 21, 2024 |
128.74 |
| Feb 20, 2024 |
128.38 |
| Feb 16, 2024 |
127.85 |
| Feb 15, 2024 |
127.27 |
| Feb 14, 2024 |
126.63 |
| Feb 13, 2024 |
125.99 |
| Feb 12, 2024 |
125.37 |
| Feb 9, 2024 |
124.52 |
| Feb 8, 2024 |
123.69 |
| Feb 7, 2024 |
122.97 |
| Feb 6, 2024 |
122.33 |
| Feb 5, 2024 |
122.00 |
| Feb 2, 2024 |
121.62 |
| Feb 1, 2024 |
121.27 |
| Jan 31, 2024 |
120.82 |
| Jan 30, 2024 |
120.36 |
| Jan 29, 2024 |
119.95 |
| Jan 26, 2024 |
119.33 |
| Jan 25, 2024 |
118.63 |
| Jan 24, 2024 |
117.89 |
| Jan 23, 2024 |
117.12 |
| Jan 22, 2024 |
116.33 |
| Jan 19, 2024 |
115.61 |
| Jan 18, 2024 |
114.93 |
| Jan 17, 2024 |
114.31 |
| Jan 16, 2024 |
113.74 |
| Jan 12, 2024 |
113.11 |
| Jan 11, 2024 |
112.59 |
| Jan 10, 2024 |
111.99 |
| Jan 9, 2024 |
111.41 |
| Jan 8, 2024 |
110.83 |
| Jan 5, 2024 |
110.25 |
| Jan 4, 2024 |
109.84 |
| Jan 3, 2024 |
109.42 |
| Jan 2, 2024 |
109.05 |
| Dec 29, 2023 |
108.52 |
| Dec 28, 2023 |
107.95 |
| Dec 27, 2023 |
107.38 |
| Dec 26, 2023 |
106.88 |
| Dec 22, 2023 |
106.36 |
| Dec 21, 2023 |
106.02 |
| Dec 20, 2023 |
105.71 |
| Dec 19, 2023 |
105.51 |
| Dec 18, 2023 |
105.19 |
| Dec 15, 2023 |
104.88 |
| Dec 14, 2023 |
104.48 |
| Dec 13, 2023 |
104.14 |
| Dec 12, 2023 |
103.96 |
| Dec 11, 2023 |
103.87 |
| Dec 8, 2023 |
103.73 |
| Dec 7, 2023 |
103.62 |
| Dec 6, 2023 |
103.57 |
| Dec 5, 2023 |
103.64 |
| Dec 4, 2023 |
103.74 |
| Dec 1, 2023 |
103.83 |
| Nov 30, 2023 |
103.94 |
| Nov 29, 2023 |
104.15 |
| Nov 28, 2023 |
104.45 |
| Nov 27, 2023 |
104.79 |
| Nov 24, 2023 |
105.21 |
| Nov 22, 2023 |
105.63 |
| Nov 21, 2023 |
106.02 |
| Nov 20, 2023 |
106.44 |
| Nov 17, 2023 |
106.84 |
| Nov 16, 2023 |
107.37 |
| Nov 15, 2023 |
107.90 |
| Nov 14, 2023 |
108.47 |
| Nov 13, 2023 |
109.09 |
| Nov 10, 2023 |
109.92 |
| Nov 9, 2023 |
110.72 |
| Nov 8, 2023 |
111.51 |
| Nov 7, 2023 |
112.36 |
| Nov 6, 2023 |
113.10 |
| Nov 3, 2023 |
113.88 |
| Nov 2, 2023 |
114.65 |
| Nov 1, 2023 |
115.59 |
| Oct 31, 2023 |
116.55 |
| Oct 30, 2023 |
117.42 |
| Oct 27, 2023 |
118.24 |
| Oct 26, 2023 |
119.00 |
| Oct 25, 2023 |
119.77 |
| Oct 24, 2023 |
120.59 |
| Oct 23, 2023 |
121.39 |
| Oct 20, 2023 |
122.13 |
| Oct 19, 2023 |
122.83 |
| Oct 18, 2023 |
123.55 |
| Oct 17, 2023 |
124.22 |
| Oct 16, 2023 |
124.89 |
| Oct 13, 2023 |
125.48 |
| Oct 12, 2023 |
126.13 |
| Oct 11, 2023 |
126.66 |
| Oct 10, 2023 |
127.27 |
| Oct 9, 2023 |
127.92 |
| Oct 6, 2023 |
128.57 |
| Oct 5, 2023 |
129.15 |
| Oct 4, 2023 |
129.78 |
| Oct 3, 2023 |
130.67 |
| Oct 2, 2023 |
131.53 |
| Sep 29, 2023 |
132.37 |
| Sep 28, 2023 |
133.21 |
| Sep 27, 2023 |
134.14 |
| Sep 26, 2023 |
135.16 |
| Sep 25, 2023 |
136.17 |
| Sep 22, 2023 |
137.05 |
| Sep 21, 2023 |
138.06 |
| Sep 20, 2023 |
139.00 |
| Sep 19, 2023 |
139.88 |
| Sep 18, 2023 |
140.74 |
| Sep 15, 2023 |
141.47 |
| Sep 14, 2023 |
142.10 |
| Sep 13, 2023 |
142.72 |
| Sep 12, 2023 |
143.50 |
| Sep 11, 2023 |
144.22 |
| Sep 8, 2023 |
144.85 |
| Sep 7, 2023 |
145.36 |
| Sep 6, 2023 |
145.87 |
| Sep 5, 2023 |
146.20 |
| Sep 1, 2023 |
146.46 |
| Aug 31, 2023 |
146.76 |
| Aug 30, 2023 |
147.09 |
| Aug 29, 2023 |
147.49 |
| Aug 28, 2023 |
147.94 |
| Aug 25, 2023 |
148.55 |
| Aug 24, 2023 |
149.19 |
| Aug 23, 2023 |
149.81 |
| Aug 22, 2023 |
150.25 |
| Aug 21, 2023 |
150.56 |
| Aug 18, 2023 |
150.89 |
| Aug 17, 2023 |
151.34 |
| Aug 16, 2023 |
151.66 |
| Aug 15, 2023 |
151.81 |
| Aug 14, 2023 |
151.99 |
| Aug 11, 2023 |
152.09 |
| Aug 10, 2023 |
152.17 |
| Aug 9, 2023 |
152.31 |
| Aug 8, 2023 |
152.56 |
| Aug 7, 2023 |
152.60 |
| Aug 4, 2023 |
152.51 |
| Aug 3, 2023 |
152.48 |
| Aug 2, 2023 |
152.46 |
| Aug 1, 2023 |
152.44 |
| Jul 31, 2023 |
152.30 |
| Jul 28, 2023 |
152.11 |
| Jul 27, 2023 |
151.89 |
| Jul 26, 2023 |
151.73 |
| Jul 25, 2023 |
151.52 |
| Jul 24, 2023 |
151.05 |
| Jul 21, 2023 |
150.71 |
| Jul 20, 2023 |
150.28 |
| Jul 19, 2023 |
149.86 |
| Jul 18, 2023 |
149.35 |
| Jul 17, 2023 |
148.73 |
| Jul 14, 2023 |
148.20 |
| Jul 13, 2023 |
147.81 |
| Jul 12, 2023 |
147.34 |
| Jul 11, 2023 |
146.89 |
| Jul 10, 2023 |
146.42 |
| Jul 7, 2023 |
146.05 |
| Jul 6, 2023 |
146.08 |
| Jul 5, 2023 |
146.30 |
| Jul 3, 2023 |
146.54 |
| Jun 30, 2023 |
146.67 |
| Jun 29, 2023 |
146.91 |
| Jun 28, 2023 |
147.23 |
| Jun 27, 2023 |
147.56 |
| Jun 26, 2023 |
147.86 |
| Jun 23, 2023 |
148.30 |
| Jun 22, 2023 |
148.73 |
| Jun 21, 2023 |
149.12 |
| Jun 20, 2023 |
149.57 |
| Jun 16, 2023 |
149.85 |
| Jun 15, 2023 |
150.02 |
| Jun 14, 2023 |
150.14 |
| Jun 13, 2023 |
150.32 |
| Jun 12, 2023 |
150.59 |
| Jun 9, 2023 |
150.91 |
| Jun 8, 2023 |
151.30 |
| Jun 7, 2023 |
151.59 |
| Jun 6, 2023 |
151.85 |
| Jun 5, 2023 |
152.27 |
| Jun 2, 2023 |
152.89 |
| Jun 1, 2023 |
153.42 |
| May 31, 2023 |
154.04 |
| May 30, 2023 |
154.74 |
| May 26, 2023 |
155.26 |
| May 25, 2023 |
155.72 |
| May 24, 2023 |
156.28 |
| May 23, 2023 |
156.99 |
| May 22, 2023 |
157.60 |
| May 19, 2023 |
158.17 |
| May 18, 2023 |
158.81 |
| May 17, 2023 |
159.51 |
| May 16, 2023 |
160.21 |
| May 15, 2023 |
161.03 |
| May 12, 2023 |
161.93 |
| May 11, 2023 |
162.84 |
| May 10, 2023 |
163.70 |
| May 9, 2023 |
164.49 |
| May 8, 2023 |
165.28 |
| May 5, 2023 |
166.01 |
| May 4, 2023 |
166.79 |
| May 3, 2023 |
167.58 |
| May 2, 2023 |
168.29 |
| May 1, 2023 |
169.08 |
| Apr 28, 2023 |
169.97 |
| Apr 27, 2023 |
170.96 |
| Apr 26, 2023 |
172.09 |
| Apr 25, 2023 |
173.03 |
| Apr 24, 2023 |
173.60 |
| Apr 21, 2023 |
173.97 |
| Apr 20, 2023 |
174.24 |
| Apr 19, 2023 |
174.59 |
| Apr 18, 2023 |
174.81 |
| Apr 17, 2023 |
175.06 |
| Apr 14, 2023 |
175.49 |
| Apr 13, 2023 |
175.71 |
| Apr 12, 2023 |
175.46 |
| Apr 11, 2023 |
175.18 |
| Apr 10, 2023 |
174.96 |
| Apr 6, 2023 |
174.68 |
| Apr 5, 2023 |
174.45 |
| Apr 4, 2023 |
174.21 |
| Apr 3, 2023 |
174.01 |
| Mar 31, 2023 |
173.54 |
| Mar 30, 2023 |
172.91 |
| Mar 29, 2023 |
172.45 |
| Mar 28, 2023 |
172.05 |
| Mar 27, 2023 |
171.73 |
| Mar 24, 2023 |
171.38 |
| Mar 23, 2023 |
171.01 |
| Mar 22, 2023 |
170.56 |
| Mar 21, 2023 |
170.07 |
| Mar 20, 2023 |
169.39 |
| Mar 17, 2023 |
168.60 |
| Mar 16, 2023 |
167.92 |
| Mar 15, 2023 |
167.15 |
| Mar 14, 2023 |
166.51 |
| Mar 13, 2023 |
165.80 |
| Mar 10, 2023 |
165.03 |
| Mar 9, 2023 |
164.26 |
| Mar 8, 2023 |
163.52 |
| Mar 7, 2023 |
162.69 |
| Mar 6, 2023 |
161.98 |
| Mar 3, 2023 |
161.10 |
| Mar 2, 2023 |
160.14 |
| Mar 1, 2023 |
159.30 |
| Feb 28, 2023 |
158.46 |
| Feb 27, 2023 |
157.72 |
| Feb 24, 2023 |
157.12 |
| Feb 23, 2023 |
156.52 |
| Feb 22, 2023 |
155.82 |
| Feb 21, 2023 |
155.23 |
| Feb 17, 2023 |
154.53 |
| Feb 16, 2023 |
153.70 |
| Feb 15, 2023 |
152.78 |
| Feb 14, 2023 |
151.84 |
| Feb 13, 2023 |
150.83 |
| Feb 10, 2023 |
149.96 |
| Feb 9, 2023 |
149.01 |
| Feb 8, 2023 |
148.10 |
| Feb 7, 2023 |
147.32 |
| Feb 6, 2023 |
146.53 |
| Feb 3, 2023 |
145.73 |
| Feb 2, 2023 |
144.81 |
| Feb 1, 2023 |
143.83 |
| Jan 31, 2023 |
143.09 |
| Jan 30, 2023 |
142.77 |
| Jan 27, 2023 |
142.64 |
| Jan 26, 2023 |
142.26 |
| Jan 25, 2023 |
141.90 |
| Jan 24, 2023 |
141.54 |
| Jan 23, 2023 |
140.90 |
| Jan 20, 2023 |
140.33 |
| Jan 19, 2023 |
139.85 |
| Jan 18, 2023 |
139.39 |
| Jan 17, 2023 |
138.64 |
| Jan 13, 2023 |
137.95 |
| Jan 12, 2023 |
137.29 |
| Jan 11, 2023 |
136.57 |
| Jan 10, 2023 |
135.94 |
| Jan 9, 2023 |
135.18 |
| Jan 6, 2023 |
134.57 |
| Jan 5, 2023 |
134.13 |
| Jan 4, 2023 |
133.79 |
| Jan 3, 2023 |
133.54 |
| Dec 30, 2022 |
133.29 |
| Dec 29, 2022 |
133.00 |
| Dec 28, 2022 |
132.65 |
| Dec 27, 2022 |
132.42 |
| Dec 23, 2022 |
132.09 |
| Dec 22, 2022 |
131.88 |
| Dec 21, 2022 |
131.58 |
| Dec 20, 2022 |
131.23 |
| Dec 19, 2022 |
131.05 |
| Dec 16, 2022 |
130.90 |
| Dec 15, 2022 |
130.84 |
| Dec 14, 2022 |
130.79 |
| Dec 13, 2022 |
130.60 |
| Dec 12, 2022 |
130.26 |
| Dec 9, 2022 |
129.86 |
| Dec 8, 2022 |
129.52 |
| Dec 7, 2022 |
129.15 |
| Dec 6, 2022 |
128.88 |
| Dec 5, 2022 |
128.60 |
| Dec 2, 2022 |
128.26 |
| Dec 1, 2022 |
127.89 |
| Nov 30, 2022 |
127.59 |
| Nov 29, 2022 |
127.21 |
| Nov 28, 2022 |
127.06 |
| Nov 25, 2022 |
126.89 |
| Nov 23, 2022 |
126.68 |
| Nov 22, 2022 |
126.39 |
| Nov 21, 2022 |
126.11 |
| Nov 18, 2022 |
125.98 |
| Nov 17, 2022 |
125.75 |
| Nov 16, 2022 |
125.44 |
| Nov 15, 2022 |
125.00 |
| Nov 14, 2022 |
124.42 |
| Nov 11, 2022 |
123.99 |
| Nov 10, 2022 |
123.53 |
| Nov 9, 2022 |
123.26 |
| Nov 8, 2022 |
123.37 |
| Nov 7, 2022 |
123.39 |
| Nov 4, 2022 |
123.52 |
| Nov 3, 2022 |
123.87 |
| Nov 2, 2022 |
124.30 |
| Nov 1, 2022 |
124.65 |
| Oct 31, 2022 |
124.97 |
| Oct 28, 2022 |
125.44 |
| Oct 27, 2022 |
125.95 |
| Oct 26, 2022 |
126.50 |
| Oct 25, 2022 |
127.03 |
| Oct 24, 2022 |
127.56 |
| Oct 21, 2022 |
128.13 |
| Oct 20, 2022 |
128.50 |
| Oct 19, 2022 |
129.00 |
| Oct 18, 2022 |
129.41 |
| Oct 17, 2022 |
130.05 |
| Oct 14, 2022 |
130.71 |
| Oct 13, 2022 |
131.51 |
| Oct 12, 2022 |
132.07 |
| Oct 11, 2022 |
132.70 |
| Oct 10, 2022 |
133.26 |
| Oct 7, 2022 |
133.73 |
| Oct 6, 2022 |
134.16 |
| Oct 5, 2022 |
134.46 |
| Oct 4, 2022 |
134.56 |
| Oct 3, 2022 |
134.70 |
| Sep 30, 2022 |
134.93 |
| Sep 29, 2022 |
135.35 |
| Sep 28, 2022 |
135.71 |
| Sep 27, 2022 |
135.91 |
| Sep 26, 2022 |
135.96 |
| Sep 23, 2022 |
136.09 |
| Sep 22, 2022 |
136.19 |
| Sep 21, 2022 |
136.22 |
| Sep 20, 2022 |
136.16 |
| Sep 19, 2022 |
136.12 |
| Sep 16, 2022 |
136.11 |
| Sep 15, 2022 |
136.07 |
| Sep 14, 2022 |
135.90 |
| Sep 13, 2022 |
135.68 |
| Sep 12, 2022 |
135.70 |
| Sep 9, 2022 |
135.89 |
| Sep 8, 2022 |
136.12 |
| Sep 7, 2022 |
136.47 |
| Sep 6, 2022 |
136.99 |
| Sep 2, 2022 |
137.55 |
| Sep 1, 2022 |
138.00 |
| Aug 31, 2022 |
138.44 |
| Aug 30, 2022 |
138.73 |
| Aug 29, 2022 |
138.85 |
| Aug 26, 2022 |
138.87 |
| Aug 25, 2022 |
139.08 |
| Aug 24, 2022 |
139.10 |
| Aug 23, 2022 |
139.09 |
| Aug 22, 2022 |
139.21 |
| Aug 19, 2022 |
139.41 |
| Aug 18, 2022 |
139.59 |
| Aug 17, 2022 |
139.71 |
| Aug 16, 2022 |
139.90 |
| Aug 15, 2022 |
139.98 |
| Aug 12, 2022 |
140.09 |
| Aug 11, 2022 |
140.12 |
| Aug 10, 2022 |
140.24 |
| Aug 9, 2022 |
140.37 |
| Aug 8, 2022 |
140.50 |
| Aug 5, 2022 |
140.32 |
| Aug 4, 2022 |
140.03 |
| Aug 3, 2022 |
139.72 |
| Aug 2, 2022 |
139.48 |
| Aug 1, 2022 |
139.27 |
| Jul 29, 2022 |
139.07 |
| Jul 28, 2022 |
138.96 |
| Jul 27, 2022 |
138.80 |
| Jul 26, 2022 |
138.68 |
| Jul 25, 2022 |
138.66 |
| Jul 22, 2022 |
138.60 |
| Jul 21, 2022 |
138.58 |
| Jul 20, 2022 |
138.41 |
| Jul 19, 2022 |
138.33 |
| Jul 18, 2022 |
138.37 |
| Jul 15, 2022 |
138.68 |
| Jul 14, 2022 |
138.86 |
| Jul 13, 2022 |
139.12 |
| Jul 12, 2022 |
139.33 |
| Jul 11, 2022 |
139.59 |
| Jul 8, 2022 |
139.76 |
| Jul 7, 2022 |
139.73 |
| Jul 6, 2022 |
139.80 |
| Jul 5, 2022 |
139.91 |
| Jul 1, 2022 |
140.12 |
| Jun 30, 2022 |
140.22 |
| Jun 29, 2022 |
140.12 |
| Jun 28, 2022 |
139.99 |
| Jun 27, 2022 |
139.78 |
| Jun 24, 2022 |
139.64 |
| Jun 23, 2022 |
139.41 |
| Jun 22, 2022 |
139.27 |
| Jun 21, 2022 |
139.20 |
| Jun 17, 2022 |
139.23 |
| Jun 16, 2022 |
139.30 |
| Jun 15, 2022 |
139.54 |
| Jun 14, 2022 |
139.74 |
| Jun 13, 2022 |
139.95 |
| Jun 10, 2022 |
140.28 |
| Jun 9, 2022 |
140.52 |
| Jun 8, 2022 |
140.80 |
| Jun 7, 2022 |
140.91 |
| Jun 6, 2022 |
140.94 |
| Jun 3, 2022 |
141.01 |
| Jun 2, 2022 |
141.03 |
| Jun 1, 2022 |
141.03 |
| May 31, 2022 |
141.12 |
| May 27, 2022 |
141.25 |
| May 26, 2022 |
141.18 |
| May 25, 2022 |
141.15 |
| May 24, 2022 |
141.12 |
| May 23, 2022 |
141.04 |
| May 20, 2022 |
141.01 |
| May 19, 2022 |
141.02 |
| May 18, 2022 |
141.05 |
| May 17, 2022 |
141.11 |
| May 16, 2022 |
141.04 |
| May 13, 2022 |
141.06 |
| May 12, 2022 |
141.08 |
| May 11, 2022 |
141.28 |
| May 10, 2022 |
141.53 |
| May 9, 2022 |
141.82 |
| May 6, 2022 |
142.18 |
| May 5, 2022 |
142.48 |
| May 4, 2022 |
142.64 |
| May 3, 2022 |
142.78 |
| May 2, 2022 |
143.02 |
| Apr 29, 2022 |
143.25 |
| Apr 28, 2022 |
143.76 |
| Apr 27, 2022 |
144.21 |
| Apr 26, 2022 |
144.61 |
| Apr 25, 2022 |
145.06 |
| Apr 22, 2022 |
145.57 |
| Apr 21, 2022 |
146.29 |
| Apr 20, 2022 |
146.90 |
| Apr 19, 2022 |
147.35 |
| Apr 18, 2022 |
147.85 |
| Apr 14, 2022 |
148.36 |
| Apr 13, 2022 |
149.11 |
| Apr 12, 2022 |
149.66 |
| Apr 11, 2022 |
150.28 |
| Apr 8, 2022 |
150.74 |
| Apr 7, 2022 |
151.01 |
| Apr 6, 2022 |
151.36 |
| Apr 5, 2022 |
151.72 |
| Apr 4, 2022 |
152.16 |
| Apr 1, 2022 |
152.38 |
| Mar 31, 2022 |
152.66 |
| Mar 30, 2022 |
153.00 |
| Mar 29, 2022 |
153.47 |
| Mar 28, 2022 |
154.07 |
| Mar 25, 2022 |
154.75 |
| Mar 24, 2022 |
155.50 |
| Mar 23, 2022 |
156.21 |
| Mar 22, 2022 |
156.98 |
| Mar 21, 2022 |
157.70 |
| Mar 18, 2022 |
158.59 |
| Mar 17, 2022 |
159.41 |
| Mar 16, 2022 |
160.52 |
| Mar 15, 2022 |
161.67 |
| Mar 14, 2022 |
163.01 |
| Mar 11, 2022 |
164.45 |
| Mar 10, 2022 |
165.84 |
| Mar 9, 2022 |
167.13 |
| Mar 8, 2022 |
168.47 |
| Mar 7, 2022 |
169.74 |
| Mar 4, 2022 |
171.00 |
| Mar 3, 2022 |
172.16 |
| Mar 2, 2022 |
173.19 |
| Mar 1, 2022 |
174.20 |
| Feb 28, 2022 |
175.16 |
| Feb 25, 2022 |
176.16 |
| Feb 24, 2022 |
177.03 |
| Feb 23, 2022 |
177.95 |
| Feb 22, 2022 |
179.04 |
| Feb 18, 2022 |
180.06 |
| Feb 17, 2022 |
181.13 |
| Feb 16, 2022 |
182.13 |
| Feb 15, 2022 |
182.78 |
| Feb 14, 2022 |
183.43 |
| Feb 11, 2022 |
184.33 |
| Feb 10, 2022 |
185.25 |
| Feb 9, 2022 |
186.05 |
| Feb 8, 2022 |
186.74 |
| Feb 7, 2022 |
187.39 |
| Feb 4, 2022 |
188.23 |
| Feb 3, 2022 |
188.99 |
| Feb 2, 2022 |
189.77 |
| Feb 1, 2022 |
190.47 |
| Jan 31, 2022 |
191.25 |
| Jan 28, 2022 |
192.06 |
| Jan 27, 2022 |
193.15 |
| Jan 26, 2022 |
194.27 |
| Jan 25, 2022 |
195.16 |
| Jan 24, 2022 |
196.08 |
| Jan 21, 2022 |
196.67 |
| Jan 20, 2022 |
197.40 |
| Jan 19, 2022 |
198.19 |
| Jan 18, 2022 |
198.84 |
| Jan 14, 2022 |
199.40 |
| Jan 13, 2022 |
199.63 |
| Jan 12, 2022 |
199.87 |
| Jan 11, 2022 |
199.94 |
| Jan 10, 2022 |
199.94 |
| Jan 7, 2022 |
199.91 |
| Jan 6, 2022 |
199.83 |
| Jan 5, 2022 |
198.98 |
| Jan 4, 2022 |
198.11 |
| Jan 3, 2022 |
197.04 |
| Dec 31, 2021 |
196.00 |
| Dec 30, 2021 |
194.86 |
| Dec 29, 2021 |
193.73 |
| Dec 28, 2021 |
192.55 |
| Dec 27, 2021 |
191.39 |
| Dec 23, 2021 |
190.13 |
| Dec 22, 2021 |
188.82 |
| Dec 21, 2021 |
187.56 |
| Dec 20, 2021 |
186.36 |
| Dec 17, 2021 |
185.21 |
| Dec 16, 2021 |
184.04 |
| Dec 15, 2021 |
182.83 |
| Dec 14, 2021 |
181.51 |
| Dec 13, 2021 |
180.30 |
| Dec 10, 2021 |
179.11 |
| Dec 9, 2021 |
177.89 |
| Dec 8, 2021 |
176.67 |
| Dec 7, 2021 |
175.40 |
| Dec 6, 2021 |
174.27 |
| Dec 3, 2021 |
173.33 |
| Dec 2, 2021 |
172.40 |
| Dec 1, 2021 |
171.36 |
| Nov 30, 2021 |
170.27 |
| Nov 29, 2021 |
169.17 |
| Nov 26, 2021 |
168.09 |
| Nov 24, 2021 |
167.17 |
| Nov 23, 2021 |
166.11 |
| Nov 22, 2021 |
165.02 |
| Nov 19, 2021 |
163.95 |
| Nov 18, 2021 |
162.73 |
| Nov 17, 2021 |
161.53 |
| Nov 16, 2021 |
160.28 |
| Nov 15, 2021 |
159.04 |
| Nov 12, 2021 |
158.04 |
| Nov 11, 2021 |
157.14 |
| Nov 10, 2021 |
156.27 |
| Nov 9, 2021 |
155.52 |
| Nov 8, 2021 |
154.75 |
| Nov 5, 2021 |
153.90 |
| Nov 4, 2021 |
153.08 |
| Nov 3, 2021 |
152.19 |
| Nov 2, 2021 |
151.37 |
| Nov 1, 2021 |
150.56 |
| Oct 29, 2021 |
149.85 |
| Oct 28, 2021 |
149.18 |
| Oct 27, 2021 |
148.56 |
| Oct 26, 2021 |
147.99 |
| Oct 25, 2021 |
148.05 |
| Oct 22, 2021 |
148.15 |
| Oct 21, 2021 |
148.27 |
| Oct 20, 2021 |
148.39 |
| Oct 19, 2021 |
148.57 |
| Oct 18, 2021 |
148.71 |
| Oct 15, 2021 |
148.90 |
| Oct 14, 2021 |
149.13 |
| Oct 13, 2021 |
149.37 |
| Oct 12, 2021 |
149.69 |
| Oct 11, 2021 |
150.02 |
| Oct 8, 2021 |
150.23 |
| Oct 7, 2021 |
150.34 |
| Oct 6, 2021 |
150.40 |
| Oct 5, 2021 |
150.43 |
| Oct 4, 2021 |
150.54 |
| Oct 1, 2021 |
150.72 |
| Sep 30, 2021 |
150.80 |
| Sep 29, 2021 |
150.95 |
| Sep 28, 2021 |
151.00 |
| Sep 27, 2021 |
150.99 |
| Sep 24, 2021 |
150.87 |
| Sep 23, 2021 |
150.84 |
| Sep 22, 2021 |
150.85 |
| Sep 21, 2021 |
150.91 |
| Sep 20, 2021 |
151.09 |
| Sep 17, 2021 |
151.25 |
| Sep 16, 2021 |
151.30 |
| Sep 15, 2021 |
151.37 |
| Sep 14, 2021 |
151.53 |
| Sep 13, 2021 |
151.71 |
| Sep 10, 2021 |
151.83 |
| Sep 9, 2021 |
152.01 |
| Sep 8, 2021 |
152.19 |
| Sep 7, 2021 |
152.34 |
| Sep 3, 2021 |
152.32 |
| Sep 2, 2021 |
152.13 |
| Sep 1, 2021 |
151.86 |
| Aug 31, 2021 |
151.54 |
| Aug 30, 2021 |
151.21 |
| Aug 27, 2021 |
150.83 |
| Aug 26, 2021 |
150.47 |
| Aug 25, 2021 |
150.10 |
| Aug 24, 2021 |
149.75 |
| Aug 23, 2021 |
149.44 |
| Aug 20, 2021 |
149.06 |
| Aug 19, 2021 |
148.65 |
| Aug 18, 2021 |
148.23 |
| Aug 17, 2021 |
147.82 |
| Aug 16, 2021 |
147.39 |
| Aug 13, 2021 |
146.94 |
| Aug 12, 2021 |
146.42 |
| Aug 11, 2021 |
145.98 |
| Aug 10, 2021 |
145.53 |
| Aug 9, 2021 |
145.09 |
| Aug 6, 2021 |
144.67 |
| Aug 5, 2021 |
144.20 |
| Aug 4, 2021 |
143.69 |
| Aug 3, 2021 |
143.19 |
| Aug 2, 2021 |
142.65 |
| Jul 30, 2021 |
142.13 |
| Jul 29, 2021 |
141.67 |
| Jul 28, 2021 |
141.27 |
| Jul 27, 2021 |
140.91 |
| Jul 26, 2021 |
140.65 |
| Jul 23, 2021 |
140.26 |
| Jul 22, 2021 |
139.81 |
| Jul 21, 2021 |
139.51 |
| Jul 20, 2021 |
139.11 |
| Jul 19, 2021 |
138.95 |
| Jul 16, 2021 |
138.79 |
| Jul 15, 2021 |
138.65 |
| Jul 14, 2021 |
138.43 |
| Jul 13, 2021 |
138.22 |
| Jul 12, 2021 |
138.06 |
| Jul 9, 2021 |
137.98 |
| Jul 8, 2021 |
137.98 |
| Jul 7, 2021 |
138.06 |
| Jul 6, 2021 |
138.15 |
| Jul 2, 2021 |
138.19 |
| Jul 1, 2021 |
138.04 |
| Jun 30, 2021 |
137.96 |
| Jun 29, 2021 |
137.74 |
| Jun 28, 2021 |
137.60 |
| Jun 25, 2021 |
137.56 |
| Jun 24, 2021 |
137.62 |
| Jun 23, 2021 |
137.56 |
| Jun 22, 2021 |
137.59 |
| Jun 21, 2021 |
137.65 |
| Jun 18, 2021 |
137.77 |
| Jun 17, 2021 |
137.92 |
| Jun 16, 2021 |
137.97 |
| Jun 15, 2021 |
138.12 |
| Jun 14, 2021 |
138.29 |
| Jun 11, 2021 |
138.40 |
| Jun 10, 2021 |
138.45 |
| Jun 9, 2021 |
138.45 |
| Jun 8, 2021 |
138.51 |
| Jun 7, 2021 |
138.68 |
| Jun 4, 2021 |
138.73 |
| Jun 3, 2021 |
138.76 |
| Jun 2, 2021 |
138.88 |
| Jun 1, 2021 |
139.08 |
| May 28, 2021 |
139.23 |
| May 27, 2021 |
139.35 |
| May 26, 2021 |
139.65 |
| May 25, 2021 |
139.96 |
| May 24, 2021 |
140.29 |
| May 21, 2021 |
140.62 |
| May 20, 2021 |
141.00 |
| May 19, 2021 |
141.26 |
| May 18, 2021 |
141.62 |
| May 17, 2021 |
141.88 |
| May 14, 2021 |
142.31 |
| May 13, 2021 |
142.61 |
| May 12, 2021 |
143.16 |
| May 11, 2021 |
143.83 |
| May 10, 2021 |
144.49 |
| May 7, 2021 |
145.05 |
| May 6, 2021 |
145.42 |
| May 5, 2021 |
146.02 |
| May 4, 2021 |
146.53 |
| May 3, 2021 |
147.10 |
| Apr 30, 2021 |
147.63 |
| Apr 29, 2021 |
147.76 |
| Apr 28, 2021 |
147.85 |
| Apr 27, 2021 |
147.93 |
| Apr 26, 2021 |
148.00 |
| Apr 23, 2021 |
147.94 |
| Apr 22, 2021 |
147.78 |
| Apr 21, 2021 |
147.79 |
| Apr 20, 2021 |
147.75 |
| Apr 19, 2021 |
147.69 |
| Apr 16, 2021 |
147.59 |
| Apr 15, 2021 |
147.30 |
| Apr 14, 2021 |
147.07 |
| Apr 13, 2021 |
146.93 |
| Apr 12, 2021 |
146.63 |
| Apr 9, 2021 |
146.39 |
| Apr 8, 2021 |
146.08 |
| Apr 7, 2021 |
145.91 |
| Apr 6, 2021 |
145.85 |
| Apr 5, 2021 |
145.75 |
| Apr 1, 2021 |
145.61 |
| Mar 31, 2021 |
145.49 |
| Mar 30, 2021 |
145.48 |
| Mar 29, 2021 |
145.45 |
| Mar 26, 2021 |
145.41 |
| Mar 25, 2021 |
145.22 |
| Mar 24, 2021 |
145.16 |
| Mar 23, 2021 |
145.14 |
| Mar 22, 2021 |
145.07 |
| Mar 19, 2021 |
144.87 |
| Mar 18, 2021 |
144.65 |
| Mar 17, 2021 |
144.37 |
| Mar 16, 2021 |
143.87 |
| Mar 15, 2021 |
143.43 |
| Mar 12, 2021 |
142.98 |
| Mar 11, 2021 |
142.51 |
| Mar 10, 2021 |
142.07 |
| Mar 9, 2021 |
141.76 |
| Mar 8, 2021 |
141.39 |
| Mar 5, 2021 |
141.15 |
| Mar 4, 2021 |
140.71 |
| Mar 3, 2021 |
140.43 |
| Mar 2, 2021 |
139.94 |
| Mar 1, 2021 |
139.31 |
| Feb 26, 2021 |
138.58 |
| Feb 25, 2021 |
137.89 |
| Feb 24, 2021 |
137.21 |
| Feb 23, 2021 |
136.39 |
| Feb 22, 2021 |
135.65 |
| Feb 19, 2021 |
134.86 |
| Feb 18, 2021 |
134.05 |
| Feb 17, 2021 |
133.57 |
| Feb 16, 2021 |
132.95 |
| Feb 12, 2021 |
132.26 |
| Feb 11, 2021 |
131.56 |
| Feb 10, 2021 |
130.88 |
| Feb 9, 2021 |
130.25 |
| Feb 8, 2021 |
129.61 |
| Feb 5, 2021 |
129.00 |
| Feb 4, 2021 |
128.47 |
| Feb 3, 2021 |
127.88 |
| Feb 2, 2021 |
127.43 |
| Feb 1, 2021 |
126.83 |
| Jan 29, 2021 |
126.32 |
| Jan 28, 2021 |
125.97 |
| Jan 27, 2021 |
125.55 |
| Jan 26, 2021 |
125.19 |
| Jan 25, 2021 |
124.69 |
| Jan 22, 2021 |
124.11 |
| Jan 21, 2021 |
123.58 |
| Jan 20, 2021 |
123.01 |
| Jan 19, 2021 |
122.39 |
| Jan 15, 2021 |
121.70 |
| Jan 14, 2021 |
121.06 |
| Jan 13, 2021 |
120.38 |
| Jan 12, 2021 |
119.76 |
| Jan 11, 2021 |
119.18 |
| Jan 8, 2021 |
118.40 |
| Jan 7, 2021 |
117.69 |
| Jan 6, 2021 |
117.03 |
| Jan 5, 2021 |
116.47 |
| Jan 4, 2021 |
116.01 |
| Dec 31, 2020 |
115.54 |
| Dec 30, 2020 |
115.08 |
| Dec 29, 2020 |
114.63 |
| Dec 28, 2020 |
114.24 |
| Dec 24, 2020 |
113.81 |
| Dec 23, 2020 |
113.37 |
| Dec 22, 2020 |
112.97 |
| Dec 21, 2020 |
112.59 |
| Dec 18, 2020 |
112.25 |
| Dec 17, 2020 |
111.76 |
| Dec 16, 2020 |
111.20 |
| Dec 15, 2020 |
110.65 |
| Dec 14, 2020 |
110.11 |
| Dec 11, 2020 |
109.60 |
| Dec 10, 2020 |
109.18 |
| Dec 9, 2020 |
108.71 |
| Dec 8, 2020 |
108.25 |
| Dec 7, 2020 |
107.76 |
| Dec 4, 2020 |
107.25 |
| Dec 3, 2020 |
106.68 |
| Dec 2, 2020 |
106.17 |
| Dec 1, 2020 |
105.70 |
| Nov 30, 2020 |
105.21 |
| Nov 27, 2020 |
104.78 |
| Nov 25, 2020 |
104.45 |
| Nov 24, 2020 |
104.17 |
| Nov 23, 2020 |
103.84 |
| Nov 20, 2020 |
103.51 |
| Nov 19, 2020 |
103.19 |
| Nov 18, 2020 |
102.86 |
| Nov 17, 2020 |
102.64 |
| Nov 16, 2020 |
102.28 |
| Nov 13, 2020 |
101.98 |
| Nov 12, 2020 |
101.72 |
| Nov 11, 2020 |
101.59 |
| Nov 10, 2020 |
101.38 |
| Nov 9, 2020 |
101.17 |
| Nov 6, 2020 |
100.92 |
| Nov 5, 2020 |
100.67 |
| Nov 4, 2020 |
100.49 |
| Nov 3, 2020 |
100.41 |
| Nov 2, 2020 |
100.34 |
| Oct 30, 2020 |
100.27 |
| Oct 29, 2020 |
100.19 |
| Oct 28, 2020 |
100.13 |
| Oct 27, 2020 |
100.22 |
| Oct 26, 2020 |
100.26 |
| Oct 23, 2020 |
100.23 |
| Oct 22, 2020 |
100.16 |
| Oct 21, 2020 |
100.12 |
| Oct 20, 2020 |
100.09 |
| Oct 19, 2020 |
100.03 |
| Oct 16, 2020 |
100.00 |
| Oct 15, 2020 |
99.94 |
| Oct 14, 2020 |
99.88 |
| Oct 13, 2020 |
99.83 |
| Oct 12, 2020 |
99.78 |
| Oct 9, 2020 |
99.66 |
| Oct 8, 2020 |
99.58 |
| Oct 7, 2020 |
99.64 |
| Oct 6, 2020 |
99.71 |
| Oct 5, 2020 |
99.87 |
| Oct 2, 2020 |
99.94 |
| Oct 1, 2020 |
100.07 |
| Sep 30, 2020 |
100.17 |
| Sep 29, 2020 |
100.31 |
| Sep 28, 2020 |
100.46 |
| Sep 25, 2020 |
100.56 |
| Sep 24, 2020 |
100.70 |
| Sep 23, 2020 |
100.87 |
| Sep 22, 2020 |
101.05 |
| Sep 21, 2020 |
101.17 |
| Sep 18, 2020 |
101.32 |
| Sep 17, 2020 |
101.44 |
| Sep 16, 2020 |
101.50 |
| Sep 15, 2020 |
101.50 |
| Sep 14, 2020 |
101.54 |
| Sep 11, 2020 |
101.58 |
| Sep 10, 2020 |
101.63 |
| Sep 9, 2020 |
101.73 |
| Sep 8, 2020 |
101.70 |
| Sep 4, 2020 |
101.70 |
| Sep 3, 2020 |
101.62 |
| Sep 2, 2020 |
101.53 |
| Sep 1, 2020 |
101.37 |
| Aug 31, 2020 |
101.24 |
| Aug 28, 2020 |
101.14 |
| Aug 27, 2020 |
101.05 |
| Aug 26, 2020 |
101.00 |
| Aug 25, 2020 |
100.93 |
| Aug 24, 2020 |
100.79 |
| Aug 21, 2020 |
100.72 |
| Aug 20, 2020 |
100.64 |
| Aug 19, 2020 |
100.69 |
| Aug 18, 2020 |
100.69 |
| Aug 17, 2020 |
100.72 |
| Aug 14, 2020 |
100.60 |
| Aug 13, 2020 |
100.43 |
| Aug 12, 2020 |
100.30 |
| Aug 11, 2020 |
100.11 |
| Aug 10, 2020 |
99.92 |
| Aug 7, 2020 |
99.77 |
| Aug 6, 2020 |
99.53 |
| Aug 5, 2020 |
99.31 |
| Aug 4, 2020 |
99.19 |
| Aug 3, 2020 |
99.04 |
| Jul 31, 2020 |
98.85 |
| Jul 30, 2020 |
98.86 |
| Jul 29, 2020 |
98.71 |
| Jul 28, 2020 |
98.58 |
| Jul 27, 2020 |
98.34 |
| Jul 24, 2020 |
98.10 |
| Jul 23, 2020 |
97.89 |
| Jul 22, 2020 |
97.72 |
| Jul 21, 2020 |
97.61 |
| Jul 20, 2020 |
97.51 |
| Jul 17, 2020 |
97.33 |
| Jul 16, 2020 |
97.18 |
| Jul 15, 2020 |
97.05 |
| Jul 14, 2020 |
96.77 |
| Jul 13, 2020 |
96.55 |
| Jul 10, 2020 |
96.47 |
| Jul 9, 2020 |
96.48 |
| Jul 8, 2020 |
96.34 |
| Jul 7, 2020 |
96.21 |
| Jul 6, 2020 |
96.04 |
| Jul 2, 2020 |
95.81 |
| Jul 1, 2020 |
95.62 |
| Jun 30, 2020 |
95.33 |
| Jun 29, 2020 |
95.09 |
| Jun 26, 2020 |
94.99 |
| Jun 25, 2020 |
94.90 |
| Jun 24, 2020 |
94.73 |
| Jun 23, 2020 |
94.64 |
| Jun 22, 2020 |
94.42 |
| Jun 19, 2020 |
94.24 |
| Jun 18, 2020 |
94.07 |
| Jun 17, 2020 |
93.80 |
| Jun 16, 2020 |
93.57 |
| Jun 15, 2020 |
93.16 |
| Jun 12, 2020 |
92.87 |
| Jun 11, 2020 |
92.49 |
| Jun 10, 2020 |
92.32 |
| Jun 9, 2020 |
91.99 |
| Jun 8, 2020 |
91.58 |
| Jun 5, 2020 |
91.28 |
| Jun 4, 2020 |
90.94 |
| Jun 3, 2020 |
90.75 |
| Jun 2, 2020 |
90.34 |
| Jun 1, 2020 |
89.87 |
| May 29, 2020 |
89.52 |
| May 28, 2020 |
89.03 |
| May 27, 2020 |
88.85 |
| May 26, 2020 |
88.53 |
| May 22, 2020 |
88.27 |
| May 21, 2020 |
87.77 |
| May 20, 2020 |
87.58 |
| May 19, 2020 |
87.33 |
| May 18, 2020 |
87.03 |
| May 15, 2020 |
86.82 |
| May 14, 2020 |
86.83 |
| May 13, 2020 |
86.81 |
| May 12, 2020 |
86.75 |
| May 11, 2020 |
86.69 |
| May 8, 2020 |
86.51 |
| May 7, 2020 |
86.31 |
| May 6, 2020 |
86.30 |
| May 5, 2020 |
86.28 |
| May 4, 2020 |
86.30 |
| May 1, 2020 |
86.51 |
| Apr 30, 2020 |
86.76 |
| Apr 29, 2020 |
86.93 |
| Apr 28, 2020 |
86.94 |
| Apr 27, 2020 |
87.12 |
| Apr 24, 2020 |
87.31 |
| Apr 23, 2020 |
87.55 |
| Apr 22, 2020 |
87.81 |
| Apr 21, 2020 |
88.07 |
| Apr 20, 2020 |
88.40 |
| Apr 17, 2020 |
88.73 |
| Apr 16, 2020 |
89.05 |
| Apr 15, 2020 |
89.35 |
| Apr 14, 2020 |
89.63 |
| Apr 13, 2020 |
89.78 |
| Apr 9, 2020 |
90.11 |
| Apr 8, 2020 |
90.39 |
| Apr 7, 2020 |
90.98 |
| Apr 6, 2020 |
91.58 |
| Apr 3, 2020 |
92.23 |
| Apr 2, 2020 |
93.10 |
| Apr 1, 2020 |
93.87 |
| Mar 31, 2020 |
94.71 |
| Mar 30, 2020 |
95.39 |
| Mar 27, 2020 |
96.08 |
| Mar 26, 2020 |
96.80 |
| Mar 25, 2020 |
97.42 |
| Mar 24, 2020 |
98.24 |
| Mar 23, 2020 |
98.96 |
| Mar 20, 2020 |
99.84 |
| Mar 19, 2020 |
100.78 |
| Mar 18, 2020 |
101.64 |
| Mar 17, 2020 |
102.58 |
| Mar 16, 2020 |
103.25 |
| Mar 13, 2020 |
104.12 |
| Mar 12, 2020 |
104.79 |
| Mar 11, 2020 |
105.72 |
| Mar 10, 2020 |
106.37 |
| Mar 9, 2020 |
106.93 |
| Mar 6, 2020 |
107.63 |
| Mar 5, 2020 |
108.20 |
| Mar 4, 2020 |
108.69 |
| Mar 3, 2020 |
109.15 |
| Mar 2, 2020 |
109.65 |
| Feb 28, 2020 |
110.10 |
| Feb 27, 2020 |
110.61 |
| Feb 26, 2020 |
111.06 |
| Feb 25, 2020 |
111.41 |
| Feb 24, 2020 |
111.73 |
| Feb 21, 2020 |
111.94 |
| Feb 20, 2020 |
112.11 |
| Feb 19, 2020 |
112.22 |
| Feb 18, 2020 |
112.27 |
| Feb 14, 2020 |
112.35 |
| Feb 13, 2020 |
112.36 |
| Feb 12, 2020 |
112.37 |
| Feb 11, 2020 |
112.42 |
| Feb 10, 2020 |
112.55 |
| Feb 7, 2020 |
112.68 |
| Feb 6, 2020 |
112.85 |
| Feb 5, 2020 |
112.83 |
| Feb 4, 2020 |
112.74 |
| Feb 3, 2020 |
112.74 |
| Jan 31, 2020 |
112.88 |
| Jan 30, 2020 |
113.07 |
| Jan 29, 2020 |
113.17 |
| Jan 28, 2020 |
113.29 |
| Jan 27, 2020 |
113.10 |
| Jan 24, 2020 |
112.95 |
| Jan 23, 2020 |
112.73 |
| Jan 22, 2020 |
112.47 |
| Jan 21, 2020 |
112.25 |
| Jan 17, 2020 |
112.03 |
| Jan 16, 2020 |
111.88 |
| Jan 15, 2020 |
111.74 |
| Jan 14, 2020 |
111.59 |
| Jan 13, 2020 |
111.34 |
| Jan 10, 2020 |
111.13 |
| Jan 9, 2020 |
110.95 |
| Jan 8, 2020 |
110.81 |
| Jan 7, 2020 |
110.62 |
| Jan 6, 2020 |
110.46 |
| Jan 3, 2020 |
110.35 |
| Jan 2, 2020 |
110.17 |
| Dec 31, 2019 |
110.00 |
| Dec 30, 2019 |
109.85 |
| Dec 27, 2019 |
109.73 |
| Dec 26, 2019 |
109.59 |
| Dec 24, 2019 |
109.50 |
| Dec 23, 2019 |
109.39 |
| Dec 20, 2019 |
109.28 |
| Dec 19, 2019 |
109.12 |
| Dec 18, 2019 |
108.95 |
| Dec 17, 2019 |
108.78 |
| Dec 16, 2019 |
108.66 |
| Dec 13, 2019 |
108.58 |
| Dec 12, 2019 |
108.47 |
| Dec 11, 2019 |
108.31 |
| Dec 10, 2019 |
108.27 |
| Dec 9, 2019 |
108.31 |
| Dec 6, 2019 |
108.35 |
| Dec 5, 2019 |
108.42 |
| Dec 4, 2019 |
108.56 |
| Dec 3, 2019 |
108.64 |
| Dec 2, 2019 |
108.81 |
| Nov 29, 2019 |
108.95 |
| Nov 27, 2019 |
109.08 |
| Nov 26, 2019 |
109.20 |
| Nov 25, 2019 |
109.30 |
| Nov 22, 2019 |
109.38 |
| Nov 21, 2019 |
109.60 |
| Nov 20, 2019 |
109.83 |
| Nov 19, 2019 |
110.00 |
| Nov 18, 2019 |
110.04 |
| Nov 15, 2019 |
110.09 |
| Nov 14, 2019 |
110.12 |
| Nov 13, 2019 |
110.18 |
| Nov 12, 2019 |
110.19 |
| Nov 11, 2019 |
110.17 |
| Nov 8, 2019 |
110.18 |
| Nov 7, 2019 |
110.18 |
| Nov 6, 2019 |
110.14 |
| Nov 5, 2019 |
110.07 |
| Nov 4, 2019 |
109.94 |
| Nov 1, 2019 |
109.78 |
| Oct 31, 2019 |
109.78 |
| Oct 30, 2019 |
109.86 |
| Oct 29, 2019 |
109.84 |
| Oct 28, 2019 |
109.83 |
| Oct 25, 2019 |
109.76 |
| Oct 24, 2019 |
109.66 |
| Oct 23, 2019 |
109.54 |
| Oct 22, 2019 |
109.49 |
| Oct 21, 2019 |
109.43 |
| Oct 18, 2019 |
109.35 |
| Oct 17, 2019 |
109.34 |
| Oct 16, 2019 |
109.19 |
| Oct 15, 2019 |
109.06 |
| Oct 14, 2019 |
108.85 |
| Oct 11, 2019 |
108.78 |
| Oct 10, 2019 |
108.78 |
| Oct 9, 2019 |
108.87 |
| Oct 8, 2019 |
109.03 |
| Oct 7, 2019 |
109.24 |
| Oct 4, 2019 |
109.36 |
| Oct 3, 2019 |
109.40 |
| Oct 2, 2019 |
109.52 |
| Oct 1, 2019 |
109.55 |
| Sep 30, 2019 |
109.49 |
| Sep 27, 2019 |
109.34 |
| Sep 26, 2019 |
109.19 |
| Sep 25, 2019 |
108.95 |
| Sep 24, 2019 |
108.73 |
| Sep 23, 2019 |
108.62 |
| Sep 20, 2019 |
108.48 |
| Sep 19, 2019 |
108.34 |
| Sep 18, 2019 |
108.17 |
| Sep 17, 2019 |
107.94 |
| Sep 16, 2019 |
107.72 |
| Sep 13, 2019 |
107.54 |
| Sep 12, 2019 |
107.33 |
| Sep 11, 2019 |
107.12 |
| Sep 10, 2019 |
106.96 |
| Sep 9, 2019 |
106.83 |
| Sep 6, 2019 |
106.67 |
| Sep 5, 2019 |
106.42 |
| Sep 4, 2019 |
106.10 |
| Sep 3, 2019 |
105.84 |
| Aug 30, 2019 |
105.63 |
| Aug 29, 2019 |
105.43 |
| Aug 28, 2019 |
105.24 |
| Aug 27, 2019 |
105.10 |
| Aug 26, 2019 |
104.92 |
| Aug 23, 2019 |
104.72 |
| Aug 22, 2019 |
104.61 |
| Aug 21, 2019 |
104.37 |
| Aug 20, 2019 |
104.17 |
| Aug 19, 2019 |
104.02 |
| Aug 16, 2019 |
103.80 |
| Aug 15, 2019 |
103.59 |
| Aug 14, 2019 |
103.49 |
| Aug 13, 2019 |
103.38 |
| Aug 12, 2019 |
103.11 |
| Aug 9, 2019 |
102.91 |
| Aug 8, 2019 |
102.68 |
| Aug 7, 2019 |
102.38 |
| Aug 6, 2019 |
102.16 |
| Aug 5, 2019 |
101.96 |
| Aug 2, 2019 |
101.81 |
| Aug 1, 2019 |
101.59 |
| Jul 31, 2019 |
101.29 |
| Jul 30, 2019 |
100.89 |
| Jul 29, 2019 |
100.50 |
| Jul 26, 2019 |
100.16 |
| Jul 25, 2019 |
99.86 |
| Jul 24, 2019 |
99.57 |
| Jul 23, 2019 |
99.22 |
| Jul 22, 2019 |
99.11 |
| Jul 19, 2019 |
99.05 |
| Jul 18, 2019 |
99.02 |
| Jul 17, 2019 |
99.04 |
| Jul 16, 2019 |
99.10 |
| Jul 15, 2019 |
99.18 |
| Jul 12, 2019 |
99.16 |
| Jul 11, 2019 |
99.14 |
| Jul 10, 2019 |
99.20 |
| Jul 9, 2019 |
99.25 |
| Jul 8, 2019 |
99.31 |
| Jul 5, 2019 |
99.36 |
| Jul 3, 2019 |
99.49 |
| Jul 2, 2019 |
99.28 |
| Jul 1, 2019 |
99.06 |
| Jun 28, 2019 |
98.82 |
| Jun 27, 2019 |
98.59 |
| Jun 26, 2019 |
98.39 |
| Jun 25, 2019 |
98.24 |
| Jun 24, 2019 |
98.15 |
| Jun 21, 2019 |
97.99 |
| Jun 20, 2019 |
97.81 |
| Jun 19, 2019 |
97.56 |
| Jun 18, 2019 |
97.32 |
| Jun 17, 2019 |
97.04 |
| Jun 14, 2019 |
96.84 |
| Jun 13, 2019 |
96.64 |
| Jun 12, 2019 |
96.31 |
| Jun 11, 2019 |
96.02 |
| Jun 10, 2019 |
95.63 |
| Jun 7, 2019 |
95.21 |
| Jun 6, 2019 |
94.85 |
| Jun 5, 2019 |
94.53 |
| Jun 4, 2019 |
94.17 |
| Jun 3, 2019 |
93.82 |
| May 31, 2019 |
93.61 |
| May 30, 2019 |
93.37 |
| May 29, 2019 |
93.14 |
| May 28, 2019 |
92.92 |
| May 24, 2019 |
92.72 |
| May 23, 2019 |
92.45 |
| May 22, 2019 |
92.18 |
| May 21, 2019 |
91.88 |
| May 20, 2019 |
91.61 |
| May 17, 2019 |
91.34 |
| May 16, 2019 |
91.00 |
| May 15, 2019 |
90.65 |
| May 14, 2019 |
90.32 |
| May 13, 2019 |
90.03 |
| May 10, 2019 |
89.77 |
| May 9, 2019 |
89.36 |
| May 8, 2019 |
88.96 |
| May 7, 2019 |
88.58 |
| May 6, 2019 |
88.23 |
| May 3, 2019 |
87.85 |
| May 2, 2019 |
87.42 |
| May 1, 2019 |
87.04 |
| Apr 30, 2019 |
86.68 |
| Apr 29, 2019 |
86.29 |
| Apr 26, 2019 |
85.90 |
| Apr 25, 2019 |
85.51 |
| Apr 24, 2019 |
85.14 |
| Apr 23, 2019 |
84.64 |
| Apr 22, 2019 |
84.45 |
| Apr 18, 2019 |
84.28 |
| Apr 17, 2019 |
84.13 |
| Apr 16, 2019 |
83.91 |
| Apr 15, 2019 |
83.67 |
| Apr 12, 2019 |
83.42 |
| Apr 11, 2019 |
83.14 |
| Apr 10, 2019 |
82.91 |
| Apr 9, 2019 |
82.94 |
| Apr 8, 2019 |
83.04 |
| Apr 5, 2019 |
83.15 |
| Apr 4, 2019 |
83.23 |
| Apr 3, 2019 |
83.24 |
| Apr 2, 2019 |
83.26 |
| Apr 1, 2019 |
83.37 |
| Mar 29, 2019 |
83.44 |
| Mar 28, 2019 |
83.55 |
| Mar 27, 2019 |
83.67 |
| Mar 26, 2019 |
83.77 |
| Mar 25, 2019 |
83.85 |
| Mar 22, 2019 |
83.93 |
| Mar 21, 2019 |
83.97 |
| Mar 20, 2019 |
83.92 |
| Mar 19, 2019 |
83.89 |
| Mar 18, 2019 |
83.79 |
| Mar 15, 2019 |
83.64 |
| Mar 14, 2019 |
83.59 |
| Mar 13, 2019 |
83.57 |
| Mar 12, 2019 |
83.54 |
| Mar 11, 2019 |
83.50 |
| Mar 8, 2019 |
83.42 |
| Mar 7, 2019 |
83.31 |
| Mar 6, 2019 |
83.25 |
| Mar 5, 2019 |
83.15 |
| Mar 4, 2019 |
83.04 |
| Mar 1, 2019 |
82.99 |
| Feb 28, 2019 |
82.93 |
| Feb 27, 2019 |
82.95 |
| Feb 26, 2019 |
82.98 |
| Feb 25, 2019 |
83.00 |
| Feb 22, 2019 |
82.96 |
| Feb 21, 2019 |
82.88 |
| Feb 20, 2019 |
82.82 |
| Feb 19, 2019 |
82.78 |
| Feb 15, 2019 |
82.77 |
| Feb 14, 2019 |
82.82 |
| Feb 13, 2019 |
82.85 |
| Feb 12, 2019 |
82.84 |
| Feb 11, 2019 |
82.87 |
| Feb 8, 2019 |
82.87 |
| Feb 7, 2019 |
82.91 |
| Feb 6, 2019 |
82.91 |
| Feb 5, 2019 |
82.90 |
| Feb 4, 2019 |
82.94 |
| Feb 1, 2019 |
83.00 |
| Jan 31, 2019 |
83.12 |
| Jan 30, 2019 |
83.29 |
| Jan 29, 2019 |
83.40 |
| Jan 28, 2019 |
83.24 |
| Jan 25, 2019 |
83.03 |
| Jan 24, 2019 |
82.86 |
| Jan 23, 2019 |
82.79 |
| Jan 22, 2019 |
82.80 |
| Jan 18, 2019 |
82.82 |
| Jan 17, 2019 |
82.77 |
| Jan 16, 2019 |
82.76 |
| Jan 15, 2019 |
82.76 |
| Jan 14, 2019 |
82.68 |
| Jan 11, 2019 |
82.58 |
| Jan 10, 2019 |
82.44 |
| Jan 9, 2019 |
82.33 |
| Jan 8, 2019 |
82.25 |
| Jan 7, 2019 |
82.17 |
| Jan 4, 2019 |
82.20 |
| Jan 3, 2019 |
82.30 |
| Jan 2, 2019 |
82.46 |
| Dec 31, 2018 |
82.55 |
| Dec 28, 2018 |
82.68 |
| Dec 27, 2018 |
82.81 |
| Dec 26, 2018 |
82.87 |
| Dec 24, 2018 |
82.95 |
| Dec 21, 2018 |
83.09 |
| Dec 20, 2018 |
83.20 |
| Dec 19, 2018 |
83.36 |
| Dec 18, 2018 |
83.50 |
| Dec 17, 2018 |
83.59 |
| Dec 14, 2018 |
83.77 |
| Dec 13, 2018 |
83.94 |
| Dec 12, 2018 |
84.10 |
| Dec 11, 2018 |
84.21 |
| Dec 10, 2018 |
84.38 |
| Dec 7, 2018 |
84.55 |
| Dec 6, 2018 |
84.71 |
| Dec 4, 2018 |
84.87 |
| Dec 3, 2018 |
85.04 |
| Nov 30, 2018 |
85.11 |
| Nov 29, 2018 |
85.25 |
| Nov 28, 2018 |
85.40 |
| Nov 27, 2018 |
85.52 |
| Nov 26, 2018 |
85.69 |
| Nov 23, 2018 |
85.86 |
| Nov 21, 2018 |
86.03 |
| Nov 20, 2018 |
86.19 |
| Nov 19, 2018 |
86.44 |
| Nov 16, 2018 |
86.69 |
| Nov 15, 2018 |
86.89 |
| Nov 14, 2018 |
87.09 |
| Nov 13, 2018 |
87.38 |
| Nov 12, 2018 |
87.68 |
| Nov 9, 2018 |
88.02 |
| Nov 8, 2018 |
88.27 |
| Nov 7, 2018 |
88.49 |
| Nov 6, 2018 |
88.74 |
| Nov 5, 2018 |
88.97 |
| Nov 2, 2018 |
89.21 |
| Nov 1, 2018 |
89.43 |
| Oct 31, 2018 |
89.66 |
| Oct 30, 2018 |
89.97 |
| Oct 29, 2018 |
90.28 |
| Oct 26, 2018 |
90.62 |
| Oct 25, 2018 |
90.95 |
| Oct 24, 2018 |
91.29 |
| Oct 23, 2018 |
91.65 |
| Oct 22, 2018 |
91.94 |
| Oct 19, 2018 |
92.20 |
| Oct 18, 2018 |
92.49 |
| Oct 17, 2018 |
92.78 |
| Oct 16, 2018 |
93.02 |
| Oct 15, 2018 |
93.24 |
| Oct 12, 2018 |
93.50 |
| Oct 11, 2018 |
93.79 |
| Oct 10, 2018 |
94.08 |
| Oct 9, 2018 |
94.37 |
| Oct 8, 2018 |
94.59 |
| Oct 5, 2018 |
94.83 |
| Oct 4, 2018 |
95.09 |
| Oct 3, 2018 |
95.31 |
| Oct 2, 2018 |
95.59 |
| Oct 1, 2018 |
95.90 |
| Sep 28, 2018 |
96.18 |
| Sep 27, 2018 |
96.46 |
| Sep 26, 2018 |
96.76 |
| Sep 25, 2018 |
97.06 |
| Sep 24, 2018 |
97.28 |
| Sep 21, 2018 |
97.46 |
| Sep 20, 2018 |
97.68 |
| Sep 19, 2018 |
97.81 |
| Sep 18, 2018 |
98.04 |
| Sep 17, 2018 |
98.25 |
| Sep 14, 2018 |
98.47 |
| Sep 13, 2018 |
98.62 |
| Sep 12, 2018 |
98.75 |
| Sep 11, 2018 |
98.91 |
| Sep 10, 2018 |
98.99 |
| Sep 7, 2018 |
99.08 |
| Sep 6, 2018 |
99.16 |
| Sep 5, 2018 |
99.30 |
| Sep 4, 2018 |
99.39 |
| Aug 31, 2018 |
99.53 |
| Aug 30, 2018 |
99.67 |
| Aug 29, 2018 |
99.88 |
| Aug 28, 2018 |
100.06 |
| Aug 27, 2018 |
100.26 |
| Aug 24, 2018 |
100.47 |
| Aug 23, 2018 |
100.68 |
| Aug 22, 2018 |
100.89 |
| Aug 21, 2018 |
101.10 |
| Aug 20, 2018 |
101.32 |
| Aug 17, 2018 |
101.58 |
| Aug 16, 2018 |
101.83 |
| Aug 15, 2018 |
102.12 |
| Aug 14, 2018 |
102.39 |
| Aug 13, 2018 |
102.65 |
| Aug 10, 2018 |
102.88 |
| Aug 9, 2018 |
103.08 |
| Aug 8, 2018 |
103.28 |
| Aug 7, 2018 |
103.43 |
| Aug 6, 2018 |
103.60 |
| Aug 3, 2018 |
103.76 |
| Aug 2, 2018 |
103.95 |
| Aug 1, 2018 |
104.12 |
| Jul 31, 2018 |
104.32 |
| Jul 30, 2018 |
104.47 |
| Jul 27, 2018 |
104.64 |
| Jul 26, 2018 |
104.81 |
| Jul 25, 2018 |
104.88 |
| Jul 24, 2018 |
104.94 |
| Jul 23, 2018 |
104.88 |
| Jul 20, 2018 |
104.83 |
| Jul 19, 2018 |
104.77 |
| Jul 18, 2018 |
104.68 |
| Jul 17, 2018 |
104.55 |
| Jul 16, 2018 |
104.43 |
| Jul 13, 2018 |
104.31 |
| Jul 12, 2018 |
104.15 |
| Jul 11, 2018 |
103.97 |
| Jul 10, 2018 |
103.78 |
| Jul 9, 2018 |
103.54 |
| Jul 6, 2018 |
103.37 |
| Jul 5, 2018 |
103.19 |
| Jul 3, 2018 |
102.93 |
| Jul 2, 2018 |
102.69 |
| Jun 29, 2018 |
102.47 |
| Jun 28, 2018 |
102.28 |
| Jun 27, 2018 |
102.18 |
| Jun 26, 2018 |
102.11 |
| Jun 25, 2018 |
101.93 |
| Jun 22, 2018 |
101.76 |
| Jun 21, 2018 |
101.57 |
| Jun 20, 2018 |
101.31 |
| Jun 19, 2018 |
101.01 |
| Jun 18, 2018 |
100.65 |
| Jun 15, 2018 |
100.24 |
| Jun 14, 2018 |
99.85 |
| Jun 13, 2018 |
99.47 |
| Jun 12, 2018 |
99.09 |
| Jun 11, 2018 |
98.66 |
| Jun 8, 2018 |
98.30 |
| Jun 7, 2018 |
97.89 |
| Jun 6, 2018 |
97.50 |
| Jun 5, 2018 |
97.16 |
| Jun 4, 2018 |
96.75 |
| Jun 1, 2018 |
96.43 |
| May 31, 2018 |
96.19 |
| May 30, 2018 |
96.00 |
| May 29, 2018 |
95.75 |
| May 25, 2018 |
95.58 |
| May 24, 2018 |
95.41 |
| May 23, 2018 |
95.26 |
| May 22, 2018 |
95.14 |
| May 21, 2018 |
95.07 |
| May 18, 2018 |
94.98 |
| May 17, 2018 |
94.86 |
| May 16, 2018 |
94.71 |
| May 15, 2018 |
94.53 |
| May 14, 2018 |
94.36 |
| May 11, 2018 |
94.19 |
| May 10, 2018 |
93.99 |
| May 9, 2018 |
93.78 |
| May 8, 2018 |
93.61 |
| May 7, 2018 |
93.49 |
| May 4, 2018 |
93.36 |
| May 3, 2018 |
93.19 |
| May 2, 2018 |
93.07 |
| May 1, 2018 |
93.01 |
| Apr 30, 2018 |
92.92 |
| Apr 27, 2018 |
92.92 |
| Apr 26, 2018 |
92.88 |
| Apr 25, 2018 |
92.76 |
| Apr 24, 2018 |
92.65 |
| Apr 23, 2018 |
92.64 |
| Apr 20, 2018 |
92.60 |
| Apr 19, 2018 |
92.64 |
| Apr 18, 2018 |
92.69 |
| Apr 17, 2018 |
92.59 |
| Apr 16, 2018 |
92.59 |
| Apr 13, 2018 |
92.67 |
| Apr 12, 2018 |
92.74 |
| Apr 11, 2018 |
92.79 |
| Apr 10, 2018 |
92.91 |
| Apr 9, 2018 |
93.07 |
| Apr 6, 2018 |
93.24 |
| Apr 5, 2018 |
93.45 |
| Apr 4, 2018 |
93.66 |
| Apr 3, 2018 |
93.83 |
| Apr 2, 2018 |
94.03 |
| Mar 29, 2018 |
94.25 |
| Mar 28, 2018 |
94.41 |
| Mar 27, 2018 |
94.56 |
| Mar 26, 2018 |
94.70 |
| Mar 23, 2018 |
94.75 |
| Mar 22, 2018 |
94.84 |
| Mar 21, 2018 |
94.90 |
| Mar 20, 2018 |
94.90 |
| Mar 19, 2018 |
94.87 |
| Mar 16, 2018 |
94.87 |
| Mar 15, 2018 |
94.79 |
| Mar 14, 2018 |
94.67 |
| Mar 13, 2018 |
94.49 |
| Mar 12, 2018 |
94.31 |
| Mar 9, 2018 |
94.07 |
| Mar 8, 2018 |
93.84 |
| Mar 7, 2018 |
93.69 |
| Mar 6, 2018 |
93.57 |
| Mar 5, 2018 |
93.46 |
| Mar 2, 2018 |
93.39 |
| Mar 1, 2018 |
93.36 |
| Feb 28, 2018 |
93.32 |
| Feb 27, 2018 |
93.20 |
| Feb 26, 2018 |
93.09 |
| Feb 23, 2018 |
92.98 |
| Feb 22, 2018 |
92.92 |
| Feb 21, 2018 |
92.88 |
| Feb 20, 2018 |
92.85 |
| Feb 16, 2018 |
92.73 |
| Feb 15, 2018 |
92.65 |
| Feb 14, 2018 |
92.53 |
| Feb 13, 2018 |
92.52 |
| Feb 12, 2018 |
92.55 |
| Feb 9, 2018 |
92.57 |
| Feb 8, 2018 |
92.69 |
| Feb 7, 2018 |
92.86 |
| Feb 6, 2018 |
92.93 |
| Feb 5, 2018 |
92.97 |
| Feb 2, 2018 |
93.09 |
| Feb 1, 2018 |
93.05 |
| Jan 31, 2018 |
92.95 |
| Jan 30, 2018 |
92.87 |
| Jan 29, 2018 |
92.72 |
| Jan 26, 2018 |
92.57 |
| Jan 25, 2018 |
92.38 |
| Jan 24, 2018 |
92.26 |
| Jan 23, 2018 |
92.12 |
| Jan 22, 2018 |
92.01 |
| Jan 19, 2018 |
91.92 |
| Jan 18, 2018 |
91.84 |
| Jan 17, 2018 |
91.77 |
| Jan 16, 2018 |
91.66 |
| Jan 12, 2018 |
91.63 |
| Jan 11, 2018 |
91.62 |
| Jan 10, 2018 |
91.59 |
| Jan 9, 2018 |
91.61 |
| Jan 8, 2018 |
91.57 |
| Jan 5, 2018 |
91.47 |
| Jan 4, 2018 |
91.35 |
| Jan 3, 2018 |
91.22 |
| Jan 2, 2018 |
91.12 |
| Dec 29, 2017 |
91.07 |
| Dec 28, 2017 |
91.06 |
| Dec 27, 2017 |
91.05 |
| Dec 26, 2017 |
91.02 |
| Dec 22, 2017 |
91.01 |
| Dec 21, 2017 |
90.97 |
| Dec 20, 2017 |
90.90 |
| Dec 19, 2017 |
90.79 |
| Dec 18, 2017 |
90.67 |
| Dec 15, 2017 |
90.48 |
| Dec 14, 2017 |
90.35 |
| Dec 13, 2017 |
90.25 |
| Dec 12, 2017 |
90.14 |
| Dec 11, 2017 |
89.98 |
| Dec 8, 2017 |
89.78 |
| Dec 7, 2017 |
89.62 |
| Dec 6, 2017 |
89.44 |
| Dec 5, 2017 |
89.28 |
| Dec 4, 2017 |
89.10 |
| Dec 1, 2017 |
88.96 |
| Nov 30, 2017 |
88.73 |
| Nov 29, 2017 |
88.50 |
| Nov 28, 2017 |
88.28 |
| Nov 27, 2017 |
87.98 |
| Nov 24, 2017 |
87.66 |
| Nov 22, 2017 |
87.33 |
| Nov 21, 2017 |
86.98 |
| Nov 20, 2017 |
86.57 |
| Nov 17, 2017 |
86.22 |
| Nov 16, 2017 |
85.84 |
| Nov 15, 2017 |
85.49 |
| Nov 14, 2017 |
85.22 |
| Nov 13, 2017 |
84.93 |
| Nov 10, 2017 |
84.65 |
| Nov 9, 2017 |
84.35 |
| Nov 8, 2017 |
84.02 |
| Nov 7, 2017 |
83.60 |
| Nov 6, 2017 |
83.20 |
| Nov 3, 2017 |
82.78 |
| Nov 2, 2017 |
82.37 |
| Nov 1, 2017 |
81.98 |
| Oct 31, 2017 |
81.57 |
| Oct 30, 2017 |
81.12 |
| Oct 27, 2017 |
80.72 |
| Oct 26, 2017 |
80.31 |
| Oct 25, 2017 |
79.97 |
| Oct 24, 2017 |
79.65 |
| Oct 23, 2017 |
79.39 |
| Oct 20, 2017 |
79.12 |
| Oct 19, 2017 |
78.83 |
| Oct 18, 2017 |
78.61 |
| Oct 17, 2017 |
78.37 |
| Oct 16, 2017 |
78.12 |
| Oct 13, 2017 |
77.87 |
| Oct 12, 2017 |
77.63 |
| Oct 11, 2017 |
77.42 |
| Oct 10, 2017 |
77.25 |
| Oct 9, 2017 |
77.06 |
| Oct 6, 2017 |
76.89 |
| Oct 5, 2017 |
76.75 |
| Oct 4, 2017 |
76.63 |
| Oct 3, 2017 |
76.36 |
| Oct 2, 2017 |
76.11 |
| Sep 29, 2017 |
75.89 |
| Sep 28, 2017 |
75.72 |
| Sep 27, 2017 |
75.52 |
| Sep 26, 2017 |
75.27 |
| Sep 25, 2017 |
75.07 |
| Sep 22, 2017 |
74.89 |
| Sep 21, 2017 |
74.67 |
| Sep 20, 2017 |
74.47 |
| Sep 19, 2017 |
74.25 |
| Sep 18, 2017 |
74.01 |
| Sep 15, 2017 |
73.81 |
| Sep 14, 2017 |
73.58 |
| Sep 13, 2017 |
73.37 |
| Sep 12, 2017 |
73.17 |
| Sep 11, 2017 |
73.02 |
| Sep 8, 2017 |
72.86 |
| Sep 7, 2017 |
72.79 |
| Sep 6, 2017 |
72.64 |
| Sep 5, 2017 |
72.50 |
| Sep 1, 2017 |
72.38 |
| Aug 31, 2017 |
72.25 |
| Aug 30, 2017 |
72.14 |
| Aug 29, 2017 |
72.06 |
| Aug 28, 2017 |
72.03 |
| Aug 25, 2017 |
71.96 |
| Aug 24, 2017 |
71.91 |
| Aug 23, 2017 |
71.91 |
| Aug 22, 2017 |
71.92 |
| Aug 21, 2017 |
71.96 |
| Aug 18, 2017 |
72.01 |
| Aug 17, 2017 |
72.10 |
| Aug 16, 2017 |
72.13 |
| Aug 15, 2017 |
72.11 |
| Aug 14, 2017 |
72.09 |
| Aug 11, 2017 |
72.10 |
| Aug 10, 2017 |
72.12 |
| Aug 9, 2017 |
72.13 |
| Aug 8, 2017 |
72.09 |
| Aug 7, 2017 |
72.06 |
| Aug 4, 2017 |
72.02 |
| Aug 3, 2017 |
71.99 |
| Aug 2, 2017 |
71.94 |
| Aug 1, 2017 |
71.89 |
| Jul 31, 2017 |
71.78 |
| Jul 28, 2017 |
71.72 |
| Jul 27, 2017 |
71.64 |
| Jul 26, 2017 |
71.64 |
| Jul 25, 2017 |
71.61 |
| Jul 24, 2017 |
71.70 |
| Jul 21, 2017 |
71.76 |
| Jul 20, 2017 |
71.81 |
| Jul 19, 2017 |
71.82 |
| Jul 18, 2017 |
71.82 |
| Jul 17, 2017 |
71.86 |
| Jul 14, 2017 |
71.90 |
| Jul 13, 2017 |
71.93 |
| Jul 12, 2017 |
71.97 |
| Jul 11, 2017 |
72.02 |
| Jul 10, 2017 |
72.07 |
| Jul 7, 2017 |
72.20 |
| Jul 6, 2017 |
72.33 |
| Jul 5, 2017 |
72.49 |
| Jul 3, 2017 |
72.62 |
| Jun 30, 2017 |
72.72 |
| Jun 29, 2017 |
72.80 |
| Jun 28, 2017 |
72.86 |
| Jun 27, 2017 |
72.89 |
| Jun 26, 2017 |
72.94 |
| Jun 23, 2017 |
72.95 |
| Jun 22, 2017 |
72.94 |
| Jun 21, 2017 |
72.95 |
| Jun 20, 2017 |
72.94 |
| Jun 19, 2017 |
72.93 |
| Jun 16, 2017 |
72.88 |
| Jun 15, 2017 |
72.87 |
| Jun 14, 2017 |
72.89 |
| Jun 13, 2017 |
72.87 |
| Jun 12, 2017 |
72.85 |
| Jun 9, 2017 |
72.82 |
| Jun 8, 2017 |
72.78 |
| Jun 7, 2017 |
72.68 |
| Jun 6, 2017 |
72.64 |
| Jun 5, 2017 |
72.60 |
| Jun 2, 2017 |
72.56 |
| Jun 1, 2017 |
72.48 |
| May 31, 2017 |
72.40 |
| May 30, 2017 |
72.37 |
| May 26, 2017 |
72.34 |
| May 25, 2017 |
72.30 |
| May 24, 2017 |
72.26 |
| May 23, 2017 |
72.22 |
| May 22, 2017 |
72.17 |
| May 19, 2017 |
72.11 |
| May 18, 2017 |
72.05 |
| May 17, 2017 |
72.00 |
| May 16, 2017 |
71.95 |
| May 15, 2017 |
71.80 |
| May 12, 2017 |
71.66 |
| May 11, 2017 |
71.58 |
| May 10, 2017 |
71.49 |
| May 9, 2017 |
71.38 |
| May 8, 2017 |
71.39 |
| May 5, 2017 |
71.42 |
| May 4, 2017 |
71.45 |
| May 3, 2017 |
71.51 |
| May 2, 2017 |
71.56 |
| May 1, 2017 |
71.58 |
| Apr 28, 2017 |
71.57 |
| Apr 27, 2017 |
71.59 |
| Apr 26, 2017 |
71.54 |
| Apr 25, 2017 |
71.47 |
| Apr 24, 2017 |
71.42 |
| Apr 21, 2017 |
71.40 |
| Apr 20, 2017 |
71.42 |
| Apr 19, 2017 |
71.43 |
| Apr 18, 2017 |
71.46 |
| Apr 17, 2017 |
71.51 |
| Apr 13, 2017 |
71.52 |
| Apr 12, 2017 |
71.52 |
| Apr 11, 2017 |
71.43 |
| Apr 10, 2017 |
71.36 |
| Apr 7, 2017 |
71.30 |
| Apr 6, 2017 |
71.24 |
| Apr 5, 2017 |
71.20 |
| Apr 4, 2017 |
71.13 |
| Apr 3, 2017 |
71.00 |
| Mar 31, 2017 |
70.86 |
| Mar 30, 2017 |
70.68 |
| Mar 29, 2017 |
70.54 |
| Mar 28, 2017 |
70.41 |
| Mar 27, 2017 |
70.31 |
| Mar 24, 2017 |
70.18 |
| Mar 23, 2017 |
70.06 |
| Mar 22, 2017 |
69.94 |
| Mar 21, 2017 |
69.81 |
| Mar 20, 2017 |
69.70 |
| Mar 17, 2017 |
69.54 |
| Mar 16, 2017 |
69.40 |
| Mar 15, 2017 |
69.27 |
| Mar 14, 2017 |
69.14 |
| Mar 13, 2017 |
69.03 |
| Mar 10, 2017 |
68.91 |
| Mar 9, 2017 |
68.83 |
| Mar 8, 2017 |
68.77 |
| Mar 7, 2017 |
68.68 |
| Mar 6, 2017 |
68.62 |
| Mar 3, 2017 |
68.55 |
| Mar 2, 2017 |
68.49 |
| Mar 1, 2017 |
68.42 |
| Feb 28, 2017 |
68.37 |
| Feb 27, 2017 |
68.33 |
| Feb 24, 2017 |
68.23 |
| Feb 23, 2017 |
68.11 |
| Feb 22, 2017 |
68.00 |
| Feb 21, 2017 |
67.89 |
| Feb 17, 2017 |
67.78 |
| Feb 16, 2017 |
67.66 |
| Feb 15, 2017 |
67.53 |
| Feb 14, 2017 |
67.35 |
| Feb 13, 2017 |
67.16 |
| Feb 10, 2017 |
67.04 |
| Feb 9, 2017 |
66.94 |
| Feb 8, 2017 |
66.82 |
| Feb 7, 2017 |
66.71 |
| Feb 6, 2017 |
66.59 |
| Feb 3, 2017 |
66.47 |
| Feb 2, 2017 |
66.35 |
| Feb 1, 2017 |
66.29 |
| Jan 31, 2017 |
66.23 |
| Jan 30, 2017 |
66.24 |
| Jan 27, 2017 |
66.20 |
| Jan 26, 2017 |
66.13 |
| Jan 25, 2017 |
66.06 |
| Jan 24, 2017 |
65.94 |
| Jan 23, 2017 |
65.84 |
| Jan 20, 2017 |
65.75 |
| Jan 19, 2017 |
65.66 |
| Jan 18, 2017 |
65.55 |
| Jan 17, 2017 |
65.40 |
| Jan 13, 2017 |
65.24 |
| Jan 12, 2017 |
65.06 |
| Jan 11, 2017 |
64.93 |
| Jan 10, 2017 |
64.80 |
| Jan 9, 2017 |
64.71 |
| Jan 6, 2017 |
64.62 |
| Jan 5, 2017 |
64.56 |
| Jan 4, 2017 |
64.44 |
| Jan 3, 2017 |
64.29 |
| Dec 30, 2016 |
64.14 |
| Dec 29, 2016 |
64.01 |
| Dec 28, 2016 |
63.86 |
| Dec 27, 2016 |
63.68 |
| Dec 23, 2016 |
63.48 |
| Dec 22, 2016 |
63.29 |
| Dec 21, 2016 |
63.15 |
| Dec 20, 2016 |
62.99 |
| Dec 19, 2016 |
62.86 |
| Dec 16, 2016 |
62.73 |
| Dec 15, 2016 |
62.60 |
| Dec 14, 2016 |
62.45 |
| Dec 13, 2016 |
62.31 |
| Dec 12, 2016 |
62.14 |
| Dec 9, 2016 |
61.99 |
| Dec 8, 2016 |
61.80 |
| Dec 7, 2016 |
61.57 |
| Dec 6, 2016 |
61.36 |
| Dec 5, 2016 |
61.15 |
| Dec 2, 2016 |
60.98 |
| Dec 1, 2016 |
60.84 |
| Nov 30, 2016 |
60.71 |
| Nov 29, 2016 |
60.49 |
| Nov 28, 2016 |
60.27 |
| Nov 25, 2016 |
60.04 |
| Nov 23, 2016 |
59.81 |
| Nov 22, 2016 |
59.56 |
| Nov 21, 2016 |
59.32 |
| Nov 18, 2016 |
59.09 |
| Nov 17, 2016 |
58.85 |
| Nov 16, 2016 |
58.67 |
| Nov 15, 2016 |
58.50 |
| Nov 14, 2016 |
58.36 |
| Nov 11, 2016 |
58.24 |
| Nov 10, 2016 |
58.12 |
| Nov 9, 2016 |
58.03 |
| Nov 8, 2016 |
57.94 |
| Nov 7, 2016 |
57.88 |
| Nov 4, 2016 |
57.82 |
| Nov 3, 2016 |
57.78 |
| Nov 2, 2016 |
57.73 |
| Nov 1, 2016 |
57.67 |
| Oct 31, 2016 |
57.59 |
| Oct 28, 2016 |
57.49 |
| Oct 27, 2016 |
57.36 |
| Oct 26, 2016 |
57.19 |
| Oct 25, 2016 |
57.03 |
| Oct 24, 2016 |
56.86 |
| Oct 21, 2016 |
56.75 |
| Oct 20, 2016 |
56.64 |
| Oct 19, 2016 |
56.54 |
| Oct 18, 2016 |
56.45 |
| Oct 17, 2016 |
56.35 |
| Oct 14, 2016 |
56.29 |
| Oct 13, 2016 |
56.22 |
| Oct 12, 2016 |
56.13 |
| Oct 11, 2016 |
56.02 |
| Oct 10, 2016 |
55.94 |
| Oct 7, 2016 |
55.83 |
| Oct 6, 2016 |
55.72 |
| Oct 5, 2016 |
55.63 |
| Oct 4, 2016 |
55.49 |
| Oct 3, 2016 |
55.34 |
| Sep 30, 2016 |
55.19 |
| Sep 29, 2016 |
55.03 |
| Sep 28, 2016 |
54.90 |
| Sep 27, 2016 |
54.79 |
| Sep 26, 2016 |
54.69 |
| Sep 23, 2016 |
54.60 |
| Sep 22, 2016 |
54.50 |
| Sep 21, 2016 |
54.37 |
| Sep 20, 2016 |
54.27 |
| Sep 19, 2016 |
54.16 |
| Sep 16, 2016 |
54.03 |
| Sep 15, 2016 |
53.87 |
| Sep 14, 2016 |
53.68 |
| Sep 13, 2016 |
53.52 |
| Sep 12, 2016 |
53.38 |
| Sep 9, 2016 |
53.25 |
| Sep 8, 2016 |
53.09 |
| Sep 7, 2016 |
52.86 |
| Sep 6, 2016 |
52.61 |
| Sep 2, 2016 |
52.41 |
| Sep 1, 2016 |
52.27 |
| Aug 31, 2016 |
52.10 |
| Aug 30, 2016 |
51.95 |
| Aug 29, 2016 |
51.80 |
| Aug 26, 2016 |
51.62 |
| Aug 25, 2016 |
51.47 |
| Aug 24, 2016 |
51.32 |
| Aug 23, 2016 |
51.20 |
| Aug 22, 2016 |
51.08 |
| Aug 19, 2016 |
50.97 |
| Aug 18, 2016 |
50.89 |
| Aug 17, 2016 |
50.81 |
| Aug 16, 2016 |
50.77 |
| Aug 15, 2016 |
50.70 |
| Aug 12, 2016 |
50.62 |
| Aug 11, 2016 |
50.54 |
| Aug 10, 2016 |
50.48 |
| Aug 9, 2016 |
50.40 |
| Aug 8, 2016 |
50.31 |
| Aug 5, 2016 |
50.21 |
| Aug 4, 2016 |
50.11 |
| Aug 3, 2016 |
50.03 |
| Aug 2, 2016 |
49.91 |
| Aug 1, 2016 |
49.81 |
| Jul 29, 2016 |
49.65 |
| Jul 28, 2016 |
49.51 |
| Jul 27, 2016 |
49.33 |
| Jul 26, 2016 |
49.16 |
| Jul 25, 2016 |
49.02 |
| Jul 22, 2016 |
48.90 |
| Jul 21, 2016 |
48.81 |
| Jul 20, 2016 |
48.74 |
| Jul 19, 2016 |
48.62 |
| Jul 18, 2016 |
48.52 |
| Jul 15, 2016 |
48.41 |
| Jul 14, 2016 |
48.31 |
| Jul 13, 2016 |
48.23 |
| Jul 12, 2016 |
48.17 |
| Jul 11, 2016 |
48.09 |
| Jul 8, 2016 |
48.07 |
| Jul 7, 2016 |
48.03 |
| Jul 6, 2016 |
48.01 |
| Jul 5, 2016 |
47.98 |
| Jul 1, 2016 |
47.96 |
| Jun 30, 2016 |
47.90 |
| Jun 29, 2016 |
47.83 |
| Jun 28, 2016 |
47.79 |
| Jun 27, 2016 |
47.77 |
| Jun 24, 2016 |
47.77 |
| Jun 23, 2016 |
47.74 |
| Jun 22, 2016 |
47.63 |
| Jun 21, 2016 |
47.51 |
| Jun 20, 2016 |
47.36 |
| Jun 17, 2016 |
47.25 |
| Jun 16, 2016 |
47.15 |
| Jun 15, 2016 |
47.05 |
| Jun 14, 2016 |
46.94 |
| Jun 13, 2016 |
46.84 |
| Jun 10, 2016 |
46.76 |
| Jun 9, 2016 |
46.67 |
| Jun 8, 2016 |
46.56 |
| Jun 7, 2016 |
46.44 |
| Jun 6, 2016 |
46.30 |
| Jun 3, 2016 |
46.17 |
| Jun 2, 2016 |
46.06 |
| Jun 1, 2016 |
45.96 |
| May 31, 2016 |
45.86 |
| May 27, 2016 |
45.76 |
| May 26, 2016 |
45.65 |
| May 25, 2016 |
45.56 |
| May 24, 2016 |
45.46 |
| May 23, 2016 |
45.37 |
| May 20, 2016 |
45.35 |
| May 19, 2016 |
45.30 |
| May 18, 2016 |
45.28 |
| May 17, 2016 |
45.24 |
| May 16, 2016 |
45.23 |
| May 13, 2016 |
45.21 |
| May 12, 2016 |
45.19 |
| May 11, 2016 |
45.16 |
| May 10, 2016 |
45.08 |
| May 9, 2016 |
44.97 |
| May 6, 2016 |
44.86 |
| May 5, 2016 |
44.75 |
| May 4, 2016 |
44.64 |
| May 3, 2016 |
44.51 |
| May 2, 2016 |
44.38 |
| Apr 29, 2016 |
44.23 |
| Apr 28, 2016 |
44.10 |
| Apr 27, 2016 |
43.93 |
| Apr 26, 2016 |
43.77 |
| Apr 25, 2016 |
43.60 |
| Apr 22, 2016 |
43.43 |
| Apr 21, 2016 |
43.27 |
| Apr 20, 2016 |
43.15 |
| Apr 19, 2016 |
43.03 |
| Apr 18, 2016 |
42.94 |
| Apr 15, 2016 |
42.89 |
| Apr 14, 2016 |
42.83 |
| Apr 13, 2016 |
42.78 |
| Apr 12, 2016 |
42.77 |
| Apr 11, 2016 |
42.82 |
| Apr 8, 2016 |
42.84 |
| Apr 7, 2016 |
42.82 |
| Apr 6, 2016 |
42.81 |
| Apr 5, 2016 |
42.77 |
| Apr 4, 2016 |
42.75 |
| Apr 1, 2016 |
42.71 |
| Mar 31, 2016 |
42.65 |
| Mar 30, 2016 |
42.61 |
| Mar 29, 2016 |
42.56 |
| Mar 28, 2016 |
42.54 |
| Mar 24, 2016 |
42.53 |
| Mar 23, 2016 |
42.55 |
| Mar 22, 2016 |
42.56 |
| Mar 21, 2016 |
42.53 |
| Mar 18, 2016 |
42.54 |
| Mar 17, 2016 |
42.57 |
| Mar 16, 2016 |
42.63 |
| Mar 15, 2016 |
42.70 |
| Mar 14, 2016 |
42.79 |
| Mar 11, 2016 |
42.90 |
| Mar 10, 2016 |
43.00 |
| Mar 9, 2016 |
43.12 |
| Mar 8, 2016 |
43.24 |
| Mar 7, 2016 |
43.37 |
| Mar 4, 2016 |
43.47 |
| Mar 3, 2016 |
43.58 |
| Mar 2, 2016 |
43.69 |
| Mar 1, 2016 |
43.84 |
| Feb 29, 2016 |
44.02 |
| Feb 26, 2016 |
44.24 |
| Feb 25, 2016 |
44.46 |
| Feb 24, 2016 |
44.69 |
| Feb 23, 2016 |
44.93 |
| Feb 22, 2016 |
45.18 |
| Feb 19, 2016 |
45.43 |
| Feb 18, 2016 |
45.71 |
| Feb 17, 2016 |
45.99 |
| Feb 16, 2016 |
46.25 |
| Feb 12, 2016 |
46.54 |
| Feb 11, 2016 |
46.86 |
| Feb 10, 2016 |
47.20 |
| Feb 9, 2016 |
47.52 |
| Feb 8, 2016 |
47.81 |
| Feb 5, 2016 |
48.08 |
| Feb 4, 2016 |
48.30 |
| Feb 3, 2016 |
48.50 |
| Feb 2, 2016 |
48.71 |
| Feb 1, 2016 |
48.90 |
| Jan 29, 2016 |
49.03 |
| Jan 28, 2016 |
49.12 |
| Jan 27, 2016 |
49.25 |
| Jan 26, 2016 |
49.40 |
| Jan 25, 2016 |
49.57 |
| Jan 22, 2016 |
49.73 |
| Jan 21, 2016 |
49.88 |
| Jan 20, 2016 |
50.05 |
| Jan 19, 2016 |
50.19 |
| Jan 15, 2016 |
50.34 |
| Jan 14, 2016 |
50.49 |
| Jan 13, 2016 |
50.61 |
| Jan 12, 2016 |
50.74 |
| Jan 11, 2016 |
50.83 |
| Jan 8, 2016 |
50.94 |
| Jan 7, 2016 |
50.96 |
| Jan 6, 2016 |
50.99 |
| Jan 5, 2016 |
51.01 |
| Jan 4, 2016 |
51.01 |
| Dec 31, 2015 |
50.96 |
| Dec 30, 2015 |
50.91 |
| Dec 29, 2015 |
50.83 |
| Dec 28, 2015 |
50.73 |
| Dec 24, 2015 |
50.63 |
| Dec 23, 2015 |
50.52 |
| Dec 22, 2015 |
50.38 |
| Dec 21, 2015 |
50.26 |
| Dec 18, 2015 |
50.14 |
| Dec 17, 2015 |
50.02 |
| Dec 16, 2015 |
49.88 |
| Dec 15, 2015 |
49.70 |
| Dec 14, 2015 |
49.51 |
| Dec 11, 2015 |
49.32 |
| Dec 10, 2015 |
49.10 |
| Dec 9, 2015 |
48.88 |
| Dec 8, 2015 |
48.63 |
| Dec 7, 2015 |
48.36 |
| Dec 4, 2015 |
48.08 |
| Dec 3, 2015 |
47.83 |
| Dec 2, 2015 |
47.61 |
| Dec 1, 2015 |
47.37 |
| Nov 30, 2015 |
47.16 |
| Nov 27, 2015 |
46.94 |
| Nov 25, 2015 |
46.75 |
| Nov 24, 2015 |
46.56 |
| Nov 23, 2015 |
46.39 |
| Nov 20, 2015 |
46.24 |
| Nov 19, 2015 |
46.07 |
| Nov 18, 2015 |
45.90 |
| Nov 17, 2015 |
45.73 |
| Nov 16, 2015 |
45.59 |
| Nov 13, 2015 |
45.45 |
| Nov 12, 2015 |
45.32 |
| Nov 11, 2015 |
45.16 |
| Nov 10, 2015 |
44.97 |
| Nov 9, 2015 |
44.81 |
| Nov 6, 2015 |
44.66 |
| Nov 5, 2015 |
44.49 |
| Nov 4, 2015 |
44.32 |
| Nov 3, 2015 |
44.13 |
| Nov 2, 2015 |
43.94 |
| Oct 30, 2015 |
43.77 |
| Oct 29, 2015 |
43.61 |
| Oct 28, 2015 |
43.48 |
| Oct 27, 2015 |
43.36 |
| Oct 26, 2015 |
43.34 |
| Oct 23, 2015 |
43.29 |
| Oct 22, 2015 |
43.21 |
| Oct 21, 2015 |
43.15 |
| Oct 20, 2015 |
43.12 |
| Oct 19, 2015 |
43.09 |
| Oct 16, 2015 |
43.05 |
| Oct 15, 2015 |
43.01 |
| Oct 14, 2015 |
42.96 |
| Oct 13, 2015 |
42.91 |
| Oct 12, 2015 |
42.90 |
| Oct 9, 2015 |
42.92 |
| Oct 8, 2015 |
42.95 |
| Oct 7, 2015 |
42.97 |
| Oct 6, 2015 |
43.12 |
| Oct 5, 2015 |
43.26 |
| Oct 2, 2015 |
43.41 |
| Oct 1, 2015 |
43.58 |
| Sep 30, 2015 |
43.77 |
| Sep 29, 2015 |
43.95 |
| Sep 28, 2015 |
44.18 |
| Sep 25, 2015 |
44.42 |
| Sep 24, 2015 |
44.65 |
| Sep 23, 2015 |
44.88 |
| Sep 22, 2015 |
45.11 |
| Sep 21, 2015 |
45.33 |
| Sep 18, 2015 |
45.51 |
| Sep 17, 2015 |
45.67 |
| Sep 16, 2015 |
45.83 |
| Sep 15, 2015 |
46.00 |
| Sep 14, 2015 |
46.17 |
| Sep 11, 2015 |
46.36 |
| Sep 10, 2015 |
46.55 |
| Sep 9, 2015 |
46.75 |
| Sep 8, 2015 |
46.95 |
| Sep 4, 2015 |
47.16 |
| Sep 3, 2015 |
47.43 |
| Sep 2, 2015 |
47.69 |
| Sep 1, 2015 |
47.97 |
| Aug 31, 2015 |
48.28 |
| Aug 28, 2015 |
48.56 |
| Aug 27, 2015 |
48.86 |
| Aug 26, 2015 |
49.14 |
| Aug 25, 2015 |
49.43 |
| Aug 24, 2015 |
49.74 |
| Aug 21, 2015 |
50.06 |
| Aug 20, 2015 |
50.36 |
| Aug 19, 2015 |
50.66 |
| Aug 18, 2015 |
50.91 |
| Aug 17, 2015 |
51.15 |
| Aug 14, 2015 |
51.38 |
| Aug 13, 2015 |
51.62 |
| Aug 12, 2015 |
51.87 |
| Aug 11, 2015 |
52.09 |
| Aug 10, 2015 |
52.34 |
| Aug 7, 2015 |
52.55 |
| Aug 6, 2015 |
52.77 |
| Aug 5, 2015 |
53.00 |
| Aug 4, 2015 |
53.17 |
| Aug 3, 2015 |
53.37 |
| Jul 31, 2015 |
53.56 |
| Jul 30, 2015 |
53.69 |
| Jul 29, 2015 |
53.82 |
| Jul 28, 2015 |
53.97 |
| Jul 27, 2015 |
53.98 |
| Jul 24, 2015 |
54.01 |
| Jul 23, 2015 |
54.05 |
| Jul 22, 2015 |
54.04 |
| Jul 21, 2015 |
54.08 |
| Jul 20, 2015 |
54.09 |
| Jul 17, 2015 |
54.09 |
| Jul 16, 2015 |
54.07 |
| Jul 15, 2015 |
54.04 |
| Jul 14, 2015 |
54.03 |
| Jul 13, 2015 |
54.00 |
| Jul 10, 2015 |
53.98 |
| Jul 9, 2015 |
53.99 |
| Jul 8, 2015 |
54.02 |
| Jul 7, 2015 |
54.02 |
| Jul 6, 2015 |
53.99 |
| Jul 2, 2015 |
53.99 |
| Jul 1, 2015 |
53.98 |
| Jun 30, 2015 |
53.97 |
| Jun 29, 2015 |
53.94 |
| Jun 26, 2015 |
53.90 |
| Jun 25, 2015 |
53.84 |
| Jun 24, 2015 |
53.76 |
| Jun 23, 2015 |
53.67 |
| Jun 22, 2015 |
53.56 |
| Jun 19, 2015 |
53.46 |
| Jun 18, 2015 |
53.35 |
| Jun 17, 2015 |
53.20 |
| Jun 16, 2015 |
53.08 |
| Jun 15, 2015 |
52.96 |
| Jun 12, 2015 |
52.85 |
| Jun 11, 2015 |
52.74 |
| Jun 10, 2015 |
52.63 |
| Jun 9, 2015 |
52.51 |
| Jun 8, 2015 |
52.40 |
| Jun 5, 2015 |
52.28 |
| Jun 4, 2015 |
52.16 |
| Jun 3, 2015 |
52.09 |
| Jun 2, 2015 |
52.01 |
| Jun 1, 2015 |
51.96 |
| May 29, 2015 |
51.88 |
| May 28, 2015 |
51.80 |
| May 27, 2015 |
51.72 |
| May 26, 2015 |
51.65 |
| May 22, 2015 |
51.61 |
| May 21, 2015 |
51.58 |
| May 20, 2015 |
51.54 |
| May 19, 2015 |
51.51 |
| May 18, 2015 |
51.48 |
| May 15, 2015 |
51.43 |
| May 14, 2015 |
51.41 |
| May 13, 2015 |
51.40 |
| May 12, 2015 |
51.40 |
| May 11, 2015 |
51.42 |
| May 8, 2015 |
51.40 |
| May 7, 2015 |
51.39 |
| May 6, 2015 |
51.39 |
| May 5, 2015 |
51.40 |
| May 4, 2015 |
51.37 |
| May 1, 2015 |
51.32 |
| Apr 30, 2015 |
51.26 |
| Apr 29, 2015 |
51.21 |
| Apr 28, 2015 |
51.14 |
| Apr 27, 2015 |
51.06 |
| Apr 24, 2015 |
51.02 |
| Apr 23, 2015 |
50.99 |
| Apr 22, 2015 |
50.89 |
| Apr 21, 2015 |
50.78 |
| Apr 20, 2015 |
50.67 |
| Apr 17, 2015 |
50.57 |
| Apr 16, 2015 |
50.49 |
| Apr 15, 2015 |
50.32 |
| Apr 14, 2015 |
50.15 |
| Apr 13, 2015 |
49.99 |
| Apr 10, 2015 |
49.87 |
| Apr 9, 2015 |
49.72 |
| Apr 8, 2015 |
49.58 |
| Apr 7, 2015 |
49.47 |
| Apr 6, 2015 |
49.36 |
| Apr 2, 2015 |
49.26 |
| Apr 1, 2015 |
49.14 |
| Mar 31, 2015 |
49.04 |
| Mar 30, 2015 |
48.92 |
| Mar 27, 2015 |
48.79 |
| Mar 26, 2015 |
48.72 |
| Mar 25, 2015 |
48.68 |
| Mar 24, 2015 |
48.63 |
| Mar 23, 2015 |
48.53 |
| Mar 20, 2015 |
48.42 |
| Mar 19, 2015 |
48.27 |
| Mar 18, 2015 |
48.14 |
| Mar 17, 2015 |
48.04 |
| Mar 16, 2015 |
47.98 |
| Mar 13, 2015 |
47.90 |
| Mar 12, 2015 |
47.85 |
| Mar 11, 2015 |
47.79 |
| Mar 10, 2015 |
47.74 |
| Mar 9, 2015 |
47.71 |
| Mar 6, 2015 |
47.65 |
| Mar 5, 2015 |
47.61 |
| Mar 4, 2015 |
47.53 |
| Mar 3, 2015 |
47.43 |
| Mar 2, 2015 |
47.31 |
| Feb 27, 2015 |
47.16 |
| Feb 26, 2015 |
47.05 |
| Feb 25, 2015 |
46.93 |
| Feb 24, 2015 |
46.83 |
| Feb 23, 2015 |
46.72 |
| Feb 20, 2015 |
46.67 |
| Feb 19, 2015 |
46.60 |
| Feb 18, 2015 |
46.55 |
| Feb 17, 2015 |
46.50 |
| Feb 13, 2015 |
46.46 |
| Feb 12, 2015 |
46.40 |
| Feb 11, 2015 |
46.31 |
| Feb 10, 2015 |
46.23 |
| Feb 9, 2015 |
46.20 |
| Feb 6, 2015 |
46.15 |
| Feb 5, 2015 |
46.11 |
| Feb 4, 2015 |
46.06 |
| Feb 3, 2015 |
46.00 |
| Feb 2, 2015 |
46.01 |
| Jan 30, 2015 |
46.04 |
| Jan 29, 2015 |
46.05 |
| Jan 28, 2015 |
46.04 |
| Jan 27, 2015 |
46.05 |
| Jan 26, 2015 |
46.07 |
| Jan 23, 2015 |
46.07 |
| Jan 22, 2015 |
46.07 |
| Jan 21, 2015 |
46.08 |
| Jan 20, 2015 |
46.10 |
| Jan 16, 2015 |
46.12 |
| Jan 15, 2015 |
46.14 |
| Jan 14, 2015 |
46.17 |
| Jan 13, 2015 |
46.14 |
| Jan 12, 2015 |
46.09 |
| Jan 9, 2015 |
46.06 |
| Jan 8, 2015 |
46.02 |
| Jan 7, 2015 |
45.98 |
| Jan 6, 2015 |
45.96 |
| Jan 5, 2015 |
45.94 |
| Jan 2, 2015 |
45.78 |
| Dec 31, 2014 |
45.62 |
| Dec 30, 2014 |
45.44 |
| Dec 29, 2014 |
45.24 |
| Dec 26, 2014 |
45.05 |
| Dec 24, 2014 |
44.84 |
| Dec 23, 2014 |
44.62 |
| Dec 22, 2014 |
44.41 |
| Dec 19, 2014 |
44.21 |
| Dec 18, 2014 |
44.06 |
| Dec 17, 2014 |
43.93 |
| Dec 16, 2014 |
43.79 |
| Dec 15, 2014 |
43.69 |
| Dec 12, 2014 |
43.60 |
| Dec 11, 2014 |
43.51 |
| Dec 10, 2014 |
43.39 |
| Dec 9, 2014 |
43.29 |
| Dec 8, 2014 |
43.18 |
| Dec 5, 2014 |
43.08 |
| Dec 4, 2014 |
42.95 |
| Dec 3, 2014 |
42.85 |
| Dec 2, 2014 |
42.75 |
| Dec 1, 2014 |
42.67 |
| Nov 28, 2014 |
42.61 |
| Nov 26, 2014 |
42.56 |
| Nov 25, 2014 |
42.48 |
| Nov 24, 2014 |
42.43 |
| Nov 21, 2014 |
42.36 |
| Nov 20, 2014 |
42.31 |
| Nov 19, 2014 |
42.27 |
| Nov 18, 2014 |
42.24 |
| Nov 17, 2014 |
42.20 |
| Nov 14, 2014 |
42.18 |
| Nov 13, 2014 |
42.15 |
| Nov 12, 2014 |
42.13 |
| Nov 11, 2014 |
42.08 |
| Nov 10, 2014 |
42.07 |
| Nov 7, 2014 |
42.07 |
| Nov 6, 2014 |
42.03 |
| Nov 5, 2014 |
41.98 |
| Nov 4, 2014 |
41.94 |
| Nov 3, 2014 |
41.90 |
| Oct 31, 2014 |
41.87 |
| Oct 30, 2014 |
41.84 |
| Oct 29, 2014 |
41.81 |
| Oct 28, 2014 |
41.77 |
| Oct 27, 2014 |
41.71 |
| Oct 24, 2014 |
41.66 |
| Oct 23, 2014 |
41.63 |
| Oct 22, 2014 |
41.61 |
| Oct 21, 2014 |
41.68 |
| Oct 20, 2014 |
41.75 |
| Oct 17, 2014 |
41.83 |
| Oct 16, 2014 |
41.90 |
| Oct 15, 2014 |
41.97 |
| Oct 14, 2014 |
42.06 |
| Oct 13, 2014 |
42.14 |
| Oct 10, 2014 |
42.22 |
| Oct 9, 2014 |
42.27 |
| Oct 8, 2014 |
42.32 |
| Oct 7, 2014 |
42.35 |
| Oct 6, 2014 |
42.39 |
| Oct 3, 2014 |
42.40 |
| Oct 2, 2014 |
42.53 |
| Oct 1, 2014 |
42.66 |
| Sep 30, 2014 |
42.81 |
| Sep 29, 2014 |
42.95 |
| Sep 26, 2014 |
43.08 |
| Sep 25, 2014 |
43.18 |
| Sep 24, 2014 |
43.32 |
| Sep 23, 2014 |
43.45 |
| Sep 22, 2014 |
43.58 |
| Sep 19, 2014 |
43.70 |
| Sep 18, 2014 |
43.81 |
| Sep 17, 2014 |
43.93 |
| Sep 16, 2014 |
44.05 |
| Sep 15, 2014 |
44.18 |
| Sep 12, 2014 |
44.32 |
| Sep 11, 2014 |
44.44 |
| Sep 10, 2014 |
44.56 |
| Sep 9, 2014 |
44.69 |
| Sep 8, 2014 |
44.80 |
| Sep 5, 2014 |
44.90 |
| Sep 4, 2014 |
45.02 |
| Sep 3, 2014 |
45.12 |
| Sep 2, 2014 |
45.24 |
| Aug 29, 2014 |
45.33 |
| Aug 28, 2014 |
45.40 |
| Aug 27, 2014 |
45.49 |
| Aug 26, 2014 |
45.60 |
| Aug 25, 2014 |
45.68 |
| Aug 22, 2014 |
45.76 |
| Aug 21, 2014 |
45.83 |
| Aug 20, 2014 |
45.90 |
| Aug 19, 2014 |
45.98 |
| Aug 18, 2014 |
46.05 |
| Aug 15, 2014 |
46.11 |
| Aug 14, 2014 |
46.17 |
| Aug 13, 2014 |
46.21 |
| Aug 12, 2014 |
46.25 |
| Aug 11, 2014 |
46.29 |
| Aug 8, 2014 |
46.34 |
| Aug 7, 2014 |
46.39 |
| Aug 6, 2014 |
46.47 |
| Aug 5, 2014 |
46.54 |
| Aug 4, 2014 |
46.59 |
| Aug 1, 2014 |
46.65 |
| Jul 31, 2014 |
46.70 |
| Jul 30, 2014 |
46.77 |
| Jul 29, 2014 |
46.83 |
| Jul 28, 2014 |
46.89 |
| Jul 25, 2014 |
46.94 |
| Jul 24, 2014 |
47.01 |
| Jul 23, 2014 |
46.97 |
| Jul 22, 2014 |
46.94 |
| Jul 21, 2014 |
46.87 |
| Jul 18, 2014 |
46.81 |
| Jul 17, 2014 |
46.74 |
| Jul 16, 2014 |
46.68 |
| Jul 15, 2014 |
46.62 |
| Jul 14, 2014 |
46.55 |
| Jul 11, 2014 |
46.47 |
| Jul 10, 2014 |
46.41 |
| Jul 9, 2014 |
46.33 |
| Jul 8, 2014 |
46.34 |
| Jul 7, 2014 |
46.38 |
| Jul 3, 2014 |
46.46 |
| Jul 2, 2014 |
46.51 |
| Jul 1, 2014 |
46.58 |
| Jun 30, 2014 |
46.61 |
| Jun 27, 2014 |
46.64 |
| Jun 26, 2014 |
46.66 |
| Jun 25, 2014 |
46.69 |
| Jun 24, 2014 |
46.69 |
| Jun 23, 2014 |
46.71 |
| Jun 20, 2014 |
46.73 |
| Jun 19, 2014 |
46.80 |
| Jun 18, 2014 |
46.85 |
| Jun 17, 2014 |
46.90 |
| Jun 16, 2014 |
46.96 |
| Jun 13, 2014 |
47.05 |
| Jun 12, 2014 |
47.15 |
| Jun 11, 2014 |
47.26 |
| Jun 10, 2014 |
47.35 |
| Jun 9, 2014 |
47.44 |
| Jun 6, 2014 |
47.53 |
| Jun 5, 2014 |
47.65 |
| Jun 4, 2014 |
47.79 |
| Jun 3, 2014 |
47.94 |
| Jun 2, 2014 |
48.10 |
| May 30, 2014 |
48.28 |
| May 29, 2014 |
48.43 |
| May 28, 2014 |
48.59 |
| May 27, 2014 |
48.73 |
| May 23, 2014 |
48.86 |
| May 22, 2014 |
49.00 |
| May 21, 2014 |
49.17 |
| May 20, 2014 |
49.34 |
| May 19, 2014 |
49.51 |
| May 16, 2014 |
49.69 |
| May 15, 2014 |
49.87 |
| May 14, 2014 |
50.06 |
| May 13, 2014 |
50.24 |
| May 12, 2014 |
50.38 |
| May 9, 2014 |
50.52 |
| May 8, 2014 |
50.66 |
| May 7, 2014 |
50.81 |
| May 6, 2014 |
50.95 |
| May 5, 2014 |
51.08 |
| May 2, 2014 |
51.19 |
| May 1, 2014 |
51.29 |
| Apr 30, 2014 |
51.37 |
| Apr 29, 2014 |
51.42 |
| Apr 28, 2014 |
51.50 |
| Apr 25, 2014 |
51.47 |
| Apr 24, 2014 |
51.42 |
| Apr 23, 2014 |
51.32 |
| Apr 22, 2014 |
51.22 |
| Apr 21, 2014 |
51.12 |
| Apr 17, 2014 |
51.02 |
| Apr 16, 2014 |
50.93 |
| Apr 15, 2014 |
50.87 |
| Apr 14, 2014 |
50.78 |
| Apr 11, 2014 |
50.73 |
| Apr 10, 2014 |
50.69 |
| Apr 9, 2014 |
50.61 |
| Apr 8, 2014 |
50.42 |
| Apr 7, 2014 |
50.25 |
| Apr 4, 2014 |
50.10 |
| Apr 3, 2014 |
49.96 |
| Apr 2, 2014 |
49.80 |
| Apr 1, 2014 |
49.64 |
| Mar 31, 2014 |
49.48 |
| Mar 28, 2014 |
49.32 |
| Mar 27, 2014 |
49.19 |
| Mar 26, 2014 |
49.05 |
| Mar 25, 2014 |
48.86 |
| Mar 24, 2014 |
48.66 |
| Mar 21, 2014 |
48.47 |
| Mar 20, 2014 |
48.27 |
| Mar 19, 2014 |
48.05 |
| Mar 18, 2014 |
47.85 |
| Mar 17, 2014 |
47.63 |
| Mar 14, 2014 |
47.42 |
| Mar 13, 2014 |
47.24 |
| Mar 12, 2014 |
47.08 |
| Mar 11, 2014 |
46.87 |
| Mar 10, 2014 |
46.66 |
| Mar 7, 2014 |
46.44 |
| Mar 6, 2014 |
46.22 |
| Mar 5, 2014 |
46.00 |
| Mar 4, 2014 |
45.76 |
| Mar 3, 2014 |
45.56 |
| Feb 28, 2014 |
45.37 |
| Feb 27, 2014 |
45.16 |
| Feb 26, 2014 |
44.94 |
| Feb 25, 2014 |
44.72 |
| Feb 24, 2014 |
44.51 |
| Feb 21, 2014 |
44.33 |
| Feb 20, 2014 |
44.15 |
| Feb 19, 2014 |
43.98 |
| Feb 18, 2014 |
43.82 |
| Feb 14, 2014 |
43.66 |
| Feb 13, 2014 |
43.49 |
| Feb 12, 2014 |
43.31 |
| Feb 11, 2014 |
43.14 |
| Feb 10, 2014 |
42.98 |
| Feb 7, 2014 |
42.82 |
| Feb 6, 2014 |
42.65 |
| Feb 5, 2014 |
42.49 |
| Feb 4, 2014 |
42.34 |
| Feb 3, 2014 |
42.17 |
| Jan 31, 2014 |
42.01 |
| Jan 30, 2014 |
41.85 |
| Jan 29, 2014 |
41.68 |
| Jan 28, 2014 |
41.54 |
| Jan 27, 2014 |
41.48 |
| Jan 24, 2014 |
41.41 |
| Jan 23, 2014 |
41.34 |
| Jan 22, 2014 |
41.24 |
| Jan 21, 2014 |
41.13 |
| Jan 17, 2014 |
41.02 |
| Jan 16, 2014 |
40.92 |
| Jan 15, 2014 |
40.83 |
| Jan 14, 2014 |
40.73 |
| Jan 13, 2014 |
40.66 |
| Jan 10, 2014 |
40.61 |
| Jan 9, 2014 |
40.57 |
| Jan 8, 2014 |
40.51 |
| Jan 7, 2014 |
40.44 |
| Jan 6, 2014 |
40.37 |
| Jan 3, 2014 |
40.36 |
| Jan 2, 2014 |
40.35 |
| Dec 31, 2013 |
40.39 |
| Dec 30, 2013 |
40.40 |
| Dec 27, 2013 |
40.40 |
| Dec 26, 2013 |
40.43 |
| Dec 24, 2013 |
40.46 |
| Dec 23, 2013 |
40.49 |
| Dec 20, 2013 |
40.51 |
| Dec 19, 2013 |
40.54 |
| Dec 18, 2013 |
40.56 |
| Dec 17, 2013 |
40.56 |
| Dec 16, 2013 |
40.57 |
| Dec 13, 2013 |
40.58 |
| Dec 12, 2013 |
40.61 |
| Dec 11, 2013 |
40.66 |
| Dec 10, 2013 |
40.70 |
| Dec 9, 2013 |
40.72 |
| Dec 6, 2013 |
40.74 |
| Dec 5, 2013 |
40.76 |
| Dec 4, 2013 |
40.79 |
| Dec 3, 2013 |
40.82 |
| Dec 2, 2013 |
40.87 |
| Nov 29, 2013 |
40.92 |
| Nov 27, 2013 |
40.97 |
| Nov 26, 2013 |
41.02 |
| Nov 25, 2013 |
41.08 |
| Nov 22, 2013 |
41.14 |
| Nov 21, 2013 |
41.19 |
| Nov 20, 2013 |
41.23 |
| Nov 19, 2013 |
41.28 |
| Nov 18, 2013 |
41.34 |
| Nov 15, 2013 |
41.37 |
| Nov 14, 2013 |
41.38 |
| Nov 13, 2013 |
41.38 |
| Nov 12, 2013 |
41.38 |
| Nov 11, 2013 |
41.35 |
| Nov 8, 2013 |
41.33 |
| Nov 7, 2013 |
41.32 |
| Nov 6, 2013 |
41.31 |
| Nov 5, 2013 |
41.29 |
| Nov 4, 2013 |
41.29 |
| Nov 1, 2013 |
41.28 |
| Oct 31, 2013 |
41.28 |
| Oct 30, 2013 |
41.27 |
| Oct 29, 2013 |
41.26 |
| Oct 28, 2013 |
41.24 |
| Oct 25, 2013 |
41.25 |
| Oct 24, 2013 |
41.25 |
| Oct 23, 2013 |
41.27 |
| Oct 22, 2013 |
41.25 |
| Oct 21, 2013 |
41.21 |
| Oct 18, 2013 |
41.12 |
| Oct 17, 2013 |
41.03 |
| Oct 16, 2013 |
40.94 |
| Oct 15, 2013 |
40.86 |
| Oct 14, 2013 |
40.80 |
| Oct 11, 2013 |
40.73 |
| Oct 10, 2013 |
40.66 |
| Oct 9, 2013 |
40.59 |
| Oct 8, 2013 |
40.53 |
| Oct 7, 2013 |
40.47 |
| Oct 4, 2013 |
40.41 |
| Oct 3, 2013 |
40.34 |
| Oct 2, 2013 |
40.39 |
| Oct 1, 2013 |
40.44 |
| Sep 30, 2013 |
40.50 |
| Sep 27, 2013 |
40.56 |
| Sep 26, 2013 |
40.63 |
| Sep 25, 2013 |
40.70 |
| Sep 24, 2013 |
40.78 |
| Sep 23, 2013 |
40.85 |
| Sep 20, 2013 |
40.92 |
| Sep 19, 2013 |
40.98 |
| Sep 18, 2013 |
41.04 |
| Sep 17, 2013 |
41.08 |
| Sep 16, 2013 |
41.12 |
| Sep 13, 2013 |
41.17 |
| Sep 12, 2013 |
41.20 |
| Sep 11, 2013 |
41.24 |
| Sep 10, 2013 |
41.29 |
| Sep 9, 2013 |
41.30 |
| Sep 6, 2013 |
41.32 |
| Sep 5, 2013 |
41.33 |
| Sep 4, 2013 |
41.36 |
| Sep 3, 2013 |
41.38 |
| Aug 30, 2013 |
41.44 |
| Aug 29, 2013 |
41.49 |
| Aug 28, 2013 |
41.55 |
| Aug 27, 2013 |
41.62 |
| Aug 26, 2013 |
41.69 |
| Aug 23, 2013 |
41.73 |
| Aug 22, 2013 |
41.77 |
| Aug 21, 2013 |
41.79 |
| Aug 20, 2013 |
41.84 |
| Aug 19, 2013 |
41.90 |
| Aug 16, 2013 |
41.97 |
| Aug 15, 2013 |
42.02 |
| Aug 14, 2013 |
42.08 |
| Aug 13, 2013 |
42.13 |
| Aug 12, 2013 |
42.18 |
| Aug 9, 2013 |
42.23 |
| Aug 8, 2013 |
42.31 |
| Aug 7, 2013 |
42.36 |
| Aug 6, 2013 |
42.41 |
| Aug 5, 2013 |
42.45 |
| Aug 2, 2013 |
42.51 |
| Aug 1, 2013 |
42.57 |
| Jul 31, 2013 |
42.63 |
| Jul 30, 2013 |
42.70 |
| Jul 29, 2013 |
42.76 |
| Jul 26, 2013 |
42.80 |
| Jul 25, 2013 |
42.84 |
| Jul 24, 2013 |
42.86 |
| Jul 23, 2013 |
42.79 |
| Jul 22, 2013 |
42.70 |
| Jul 19, 2013 |
42.62 |
| Jul 18, 2013 |
42.53 |
| Jul 17, 2013 |
42.42 |
| Jul 16, 2013 |
42.31 |
| Jul 15, 2013 |
42.19 |
| Jul 12, 2013 |
42.08 |
| Jul 11, 2013 |
41.95 |
| Jul 10, 2013 |
41.86 |
| Jul 9, 2013 |
41.76 |
| Jul 8, 2013 |
41.66 |
| Jul 5, 2013 |
41.58 |
| Jul 3, 2013 |
41.49 |
| Jul 2, 2013 |
41.48 |
| Jul 1, 2013 |
41.44 |
| Jun 28, 2013 |
41.40 |
| Jun 27, 2013 |
41.39 |
| Jun 26, 2013 |
41.38 |
| Jun 25, 2013 |
41.41 |
| Jun 24, 2013 |
41.43 |
| Jun 21, 2013 |
41.47 |
| Jun 20, 2013 |
41.51 |
| Jun 19, 2013 |
41.51 |
| Jun 18, 2013 |
41.47 |
| Jun 17, 2013 |
41.43 |
| Jun 14, 2013 |
41.37 |
| Jun 13, 2013 |
41.32 |
| Jun 12, 2013 |
41.28 |
| Jun 11, 2013 |
41.25 |
| Jun 10, 2013 |
41.22 |
| Jun 7, 2013 |
41.19 |
| Jun 6, 2013 |
41.15 |
| Jun 5, 2013 |
41.10 |
| Jun 4, 2013 |
41.06 |
| Jun 3, 2013 |
41.01 |
| May 31, 2013 |
40.96 |
| May 30, 2013 |
40.92 |
| May 29, 2013 |
40.88 |
| May 28, 2013 |
40.86 |
| May 24, 2013 |
40.85 |
| May 23, 2013 |
40.85 |
| May 22, 2013 |
40.83 |
| May 21, 2013 |
40.80 |
| May 20, 2013 |
40.77 |
| May 17, 2013 |
40.75 |
| May 16, 2013 |
40.75 |
| May 15, 2013 |
40.75 |
| May 14, 2013 |
40.76 |
| May 13, 2013 |
40.77 |
| May 10, 2013 |
40.78 |
| May 9, 2013 |
40.78 |
| May 8, 2013 |
40.80 |
| May 7, 2013 |
40.82 |
| May 6, 2013 |
40.84 |
| May 3, 2013 |
40.89 |
| May 2, 2013 |
40.94 |
| May 1, 2013 |
41.01 |
| Apr 30, 2013 |
41.10 |
| Apr 29, 2013 |
41.18 |
| Apr 26, 2013 |
41.27 |
| Apr 25, 2013 |
41.36 |
| Apr 24, 2013 |
41.45 |
| Apr 23, 2013 |
41.53 |
| Apr 22, 2013 |
41.56 |
| Apr 19, 2013 |
41.61 |
| Apr 18, 2013 |
41.66 |
| Apr 17, 2013 |
41.73 |
| Apr 16, 2013 |
41.79 |
| Apr 15, 2013 |
41.82 |
| Apr 12, 2013 |
41.85 |
| Apr 11, 2013 |
41.90 |
| Apr 10, 2013 |
41.90 |
| Apr 9, 2013 |
41.94 |
| Apr 8, 2013 |
41.99 |
| Apr 5, 2013 |
42.02 |
| Apr 4, 2013 |
42.08 |
| Apr 3, 2013 |
42.13 |
| Apr 2, 2013 |
42.20 |
| Apr 1, 2013 |
42.25 |
| Mar 28, 2013 |
42.26 |
| Mar 27, 2013 |
42.25 |
| Mar 26, 2013 |
42.27 |
| Mar 25, 2013 |
42.29 |
| Mar 22, 2013 |
42.32 |
| Mar 21, 2013 |
42.35 |
| Mar 20, 2013 |
42.37 |
| Mar 19, 2013 |
42.40 |
| Mar 18, 2013 |
42.44 |
| Mar 15, 2013 |
42.49 |
| Mar 14, 2013 |
42.53 |
| Mar 13, 2013 |
42.53 |
| Mar 12, 2013 |
42.52 |
| Mar 11, 2013 |
42.52 |
| Mar 8, 2013 |
42.53 |
| Mar 7, 2013 |
42.53 |
| Mar 6, 2013 |
42.52 |
| Mar 5, 2013 |
42.54 |
| Mar 4, 2013 |
42.55 |
| Mar 1, 2013 |
42.59 |
| Feb 28, 2013 |
42.61 |
| Feb 27, 2013 |
42.63 |
| Feb 26, 2013 |
42.63 |
| Feb 25, 2013 |
42.64 |
| Feb 22, 2013 |
42.66 |
| Feb 21, 2013 |
42.65 |
| Feb 20, 2013 |
42.65 |
| Feb 19, 2013 |
42.62 |
| Feb 15, 2013 |
42.58 |
| Feb 14, 2013 |
42.54 |
| Feb 13, 2013 |
42.49 |
| Feb 12, 2013 |
42.45 |
| Feb 11, 2013 |
42.39 |
| Feb 8, 2013 |
42.33 |
| Feb 7, 2013 |
42.27 |
| Feb 6, 2013 |
42.23 |
| Feb 5, 2013 |
42.17 |
| Feb 4, 2013 |
42.10 |
| Feb 1, 2013 |
42.03 |
| Jan 31, 2013 |
41.95 |
| Jan 30, 2013 |
41.87 |
| Jan 29, 2013 |
41.76 |
| Jan 28, 2013 |
41.70 |
| Jan 25, 2013 |
41.64 |
| Jan 24, 2013 |
41.61 |
| Jan 23, 2013 |
41.59 |
| Jan 22, 2013 |
41.57 |
| Jan 18, 2013 |
41.54 |
| Jan 17, 2013 |
41.52 |
| Jan 16, 2013 |
41.49 |
| Jan 15, 2013 |
41.49 |
| Jan 14, 2013 |
41.50 |
| Jan 11, 2013 |
41.48 |
| Jan 10, 2013 |
41.47 |
| Jan 9, 2013 |
41.45 |
| Jan 8, 2013 |
41.44 |
| Jan 7, 2013 |
41.33 |
| Jan 4, 2013 |
41.20 |
| Jan 3, 2013 |
41.05 |
| Jan 2, 2013 |
40.89 |
| Dec 31, 2012 |
40.75 |
| Dec 28, 2012 |
40.66 |
| Dec 27, 2012 |
40.56 |
| Dec 26, 2012 |
40.45 |
| Dec 24, 2012 |
40.34 |
| Dec 21, 2012 |
40.22 |
| Dec 20, 2012 |
40.11 |
| Dec 19, 2012 |
40.00 |
| Dec 18, 2012 |
39.90 |
| Dec 17, 2012 |
39.79 |
| Dec 14, 2012 |
39.69 |
| Dec 13, 2012 |
39.58 |
| Dec 12, 2012 |
39.46 |
| Dec 11, 2012 |
39.35 |
| Dec 10, 2012 |
39.24 |
| Dec 7, 2012 |
39.12 |
| Dec 6, 2012 |
39.00 |
| Dec 5, 2012 |
38.92 |
| Dec 4, 2012 |
38.84 |
| Dec 3, 2012 |
38.76 |
| Nov 30, 2012 |
38.69 |
| Nov 29, 2012 |
38.62 |
| Nov 28, 2012 |
38.57 |
| Nov 27, 2012 |
38.55 |
| Nov 26, 2012 |
38.51 |
| Nov 23, 2012 |
38.46 |
| Nov 21, 2012 |
38.40 |
| Nov 20, 2012 |
38.36 |
| Nov 19, 2012 |
38.33 |
| Nov 16, 2012 |
38.30 |
| Nov 15, 2012 |
38.26 |
| Nov 14, 2012 |
38.24 |
| Nov 13, 2012 |
38.20 |
| Nov 12, 2012 |
38.14 |
| Nov 9, 2012 |
38.10 |
| Nov 8, 2012 |
38.03 |
| Nov 7, 2012 |
37.98 |
| Nov 6, 2012 |
37.92 |
| Nov 5, 2012 |
37.86 |
| Nov 2, 2012 |
37.81 |
| Nov 1, 2012 |
37.78 |
| Oct 31, 2012 |
37.74 |
| Oct 26, 2012 |
37.73 |
| Oct 25, 2012 |
37.72 |
| Oct 24, 2012 |
37.70 |
| Oct 23, 2012 |
37.65 |
| Oct 22, 2012 |
37.71 |
| Oct 19, 2012 |
37.78 |
| Oct 18, 2012 |
37.86 |
| Oct 17, 2012 |
37.93 |
| Oct 16, 2012 |
37.98 |
| Oct 15, 2012 |
38.00 |
| Oct 12, 2012 |
38.02 |
| Oct 11, 2012 |
38.02 |
| Oct 10, 2012 |
38.03 |
| Oct 9, 2012 |
38.05 |
| Oct 8, 2012 |
38.06 |
| Oct 5, 2012 |
38.07 |
| Oct 4, 2012 |
38.08 |
| Oct 3, 2012 |
38.09 |
| Oct 2, 2012 |
38.05 |
| Oct 1, 2012 |
38.01 |
| Sep 28, 2012 |
38.01 |
| Sep 27, 2012 |
38.01 |
| Sep 26, 2012 |
38.01 |
| Sep 25, 2012 |
38.01 |
| Sep 24, 2012 |
38.00 |
| Sep 21, 2012 |
37.97 |
| Sep 20, 2012 |
37.93 |
| Sep 19, 2012 |
37.90 |
| Sep 18, 2012 |
37.86 |
| Sep 17, 2012 |
37.84 |
| Sep 14, 2012 |
37.81 |
| Sep 13, 2012 |
37.79 |
| Sep 12, 2012 |
37.78 |
| Sep 11, 2012 |
37.76 |
| Sep 10, 2012 |
37.75 |
| Sep 7, 2012 |
37.72 |
| Sep 6, 2012 |
37.69 |
| Sep 5, 2012 |
37.65 |
| Sep 4, 2012 |
37.62 |
| Aug 31, 2012 |
37.61 |
| Aug 30, 2012 |
37.57 |
| Aug 29, 2012 |
37.57 |
| Aug 28, 2012 |
37.54 |
| Aug 27, 2012 |
37.53 |
| Aug 24, 2012 |
37.51 |
| Aug 23, 2012 |
37.47 |
| Aug 22, 2012 |
37.42 |
| Aug 21, 2012 |
37.37 |
| Aug 20, 2012 |
37.30 |
| Aug 17, 2012 |
37.22 |
| Aug 16, 2012 |
37.12 |
| Aug 15, 2012 |
37.04 |
| Aug 14, 2012 |
36.94 |
| Aug 13, 2012 |
36.83 |
| Aug 10, 2012 |
36.71 |
| Aug 9, 2012 |
36.62 |
| Aug 8, 2012 |
36.53 |
| Aug 7, 2012 |
36.45 |
| Aug 6, 2012 |
36.35 |
| Aug 3, 2012 |
36.26 |
| Aug 2, 2012 |
36.19 |
| Aug 1, 2012 |
36.12 |
| Jul 31, 2012 |
36.05 |
| Jul 30, 2012 |
35.96 |
| Jul 27, 2012 |
35.90 |
| Jul 26, 2012 |
35.82 |
| Jul 25, 2012 |
35.75 |
| Jul 24, 2012 |
35.67 |
| Jul 23, 2012 |
35.66 |
| Jul 20, 2012 |
35.64 |
| Jul 19, 2012 |
35.60 |
| Jul 18, 2012 |
35.55 |
| Jul 17, 2012 |
35.50 |
| Jul 16, 2012 |
35.48 |
| Jul 13, 2012 |
35.47 |
| Jul 12, 2012 |
35.46 |
| Jul 11, 2012 |
35.47 |
| Jul 10, 2012 |
35.46 |
| Jul 9, 2012 |
35.44 |
| Jul 6, 2012 |
35.39 |
| Jul 5, 2012 |
35.32 |
| Jul 3, 2012 |
35.36 |
| Jul 2, 2012 |
35.40 |
| Jun 29, 2012 |
35.47 |
| Jun 28, 2012 |
35.55 |
| Jun 27, 2012 |
35.65 |
| Jun 26, 2012 |
35.76 |
| Jun 25, 2012 |
35.86 |
| Jun 22, 2012 |
35.97 |
| Jun 21, 2012 |
36.08 |
| Jun 20, 2012 |
36.20 |
| Jun 19, 2012 |
36.26 |
| Jun 18, 2012 |
36.32 |
| Jun 15, 2012 |
36.41 |
| Jun 14, 2012 |
36.50 |
| Jun 13, 2012 |
36.63 |
| Jun 12, 2012 |
36.77 |
| Jun 11, 2012 |
36.90 |
| Jun 8, 2012 |
37.07 |
| Jun 7, 2012 |
37.22 |
| Jun 6, 2012 |
37.40 |
| Jun 5, 2012 |
37.56 |
| Jun 4, 2012 |
37.73 |
| Jun 1, 2012 |
37.92 |
| May 31, 2012 |
38.12 |
| May 30, 2012 |
38.28 |
| May 29, 2012 |
38.44 |
| May 25, 2012 |
38.57 |
| May 24, 2012 |
38.74 |
| May 23, 2012 |
38.89 |
| May 22, 2012 |
39.05 |
| May 21, 2012 |
39.22 |
| May 18, 2012 |
39.40 |
| May 17, 2012 |
39.58 |
| May 16, 2012 |
39.74 |
| May 15, 2012 |
39.90 |
| May 14, 2012 |
40.05 |
| May 11, 2012 |
40.24 |
| May 10, 2012 |
40.45 |
| May 9, 2012 |
40.67 |
| May 8, 2012 |
40.89 |
| May 7, 2012 |
41.12 |
| May 4, 2012 |
41.34 |
| May 3, 2012 |
41.58 |
| May 2, 2012 |
41.79 |
| May 1, 2012 |
41.99 |
| Apr 30, 2012 |
42.20 |
| Apr 27, 2012 |
42.40 |
| Apr 26, 2012 |
42.60 |
| Apr 25, 2012 |
42.80 |
| Apr 24, 2012 |
43.02 |
| Apr 23, 2012 |
43.10 |
| Apr 20, 2012 |
43.21 |
| Apr 19, 2012 |
43.30 |
| Apr 18, 2012 |
43.37 |
| Apr 17, 2012 |
43.44 |
| Apr 16, 2012 |
43.50 |
| Apr 13, 2012 |
43.55 |
| Apr 12, 2012 |
43.60 |
| Apr 11, 2012 |
43.62 |
| Apr 10, 2012 |
43.66 |
| Apr 9, 2012 |
43.75 |
| Apr 5, 2012 |
43.83 |
| Apr 4, 2012 |
43.93 |
| Apr 3, 2012 |
44.05 |
| Apr 2, 2012 |
44.11 |
| Mar 30, 2012 |
44.15 |
| Mar 29, 2012 |
44.20 |
| Mar 28, 2012 |
44.22 |
| Mar 27, 2012 |
44.20 |
| Mar 26, 2012 |
44.17 |
| Mar 23, 2012 |
44.17 |
| Mar 22, 2012 |
44.20 |
| Mar 21, 2012 |
44.22 |
| Mar 20, 2012 |
44.23 |
| Mar 19, 2012 |
44.25 |
| Mar 16, 2012 |
44.29 |
| Mar 15, 2012 |
44.32 |
| Mar 14, 2012 |
44.36 |
| Mar 13, 2012 |
44.40 |
| Mar 12, 2012 |
44.44 |
| Mar 9, 2012 |
44.47 |
| Mar 8, 2012 |
44.52 |
| Mar 7, 2012 |
44.56 |
| Mar 6, 2012 |
44.61 |
| Mar 5, 2012 |
44.63 |
| Mar 2, 2012 |
44.65 |
| Mar 1, 2012 |
44.60 |
| Feb 29, 2012 |
44.55 |
| Feb 28, 2012 |
44.48 |
| Feb 27, 2012 |
44.38 |
| Feb 24, 2012 |
44.29 |
| Feb 23, 2012 |
44.22 |
| Feb 22, 2012 |
44.15 |
| Feb 21, 2012 |
44.10 |
| Feb 17, 2012 |
44.03 |
| Feb 16, 2012 |
43.97 |
| Feb 15, 2012 |
43.90 |
| Feb 14, 2012 |
43.85 |
| Feb 13, 2012 |
43.82 |
| Feb 10, 2012 |
43.78 |
| Feb 9, 2012 |
43.72 |
| Feb 8, 2012 |
43.63 |
| Feb 7, 2012 |
43.52 |
| Feb 6, 2012 |
43.43 |
| Feb 3, 2012 |
43.36 |
| Feb 2, 2012 |
43.28 |
| Feb 1, 2012 |
43.26 |
| Jan 31, 2012 |
43.23 |
| Jan 30, 2012 |
43.23 |
| Jan 27, 2012 |
43.22 |
| Jan 26, 2012 |
43.17 |
| Jan 25, 2012 |
43.14 |
| Jan 24, 2012 |
43.04 |
| Jan 23, 2012 |
42.93 |
| Jan 20, 2012 |
42.87 |
| Jan 19, 2012 |
42.81 |
| Jan 18, 2012 |
42.77 |
| Jan 17, 2012 |
42.71 |
| Jan 13, 2012 |
42.68 |
| Jan 12, 2012 |
42.66 |
| Jan 11, 2012 |
42.63 |
| Jan 10, 2012 |
42.62 |
| Jan 9, 2012 |
42.62 |
| Jan 6, 2012 |
42.55 |
| Jan 5, 2012 |
42.40 |
| Jan 4, 2012 |
42.25 |
| Jan 3, 2012 |
42.07 |
| Dec 30, 2011 |
41.87 |
| Dec 29, 2011 |
41.68 |
| Dec 28, 2011 |
41.50 |
| Dec 27, 2011 |
41.32 |
| Dec 23, 2011 |
41.15 |
| Dec 22, 2011 |
40.98 |
| Dec 21, 2011 |
40.79 |
| Dec 20, 2011 |
40.62 |
| Dec 19, 2011 |
40.46 |
| Dec 16, 2011 |
40.31 |
| Dec 15, 2011 |
40.14 |
| Dec 14, 2011 |
40.00 |
| Dec 13, 2011 |
39.85 |
| Dec 12, 2011 |
39.68 |
| Dec 9, 2011 |
39.50 |
| Dec 8, 2011 |
39.32 |
| Dec 7, 2011 |
39.15 |
| Dec 6, 2011 |
39.01 |
| Dec 5, 2011 |
38.86 |
| Dec 2, 2011 |
38.71 |
| Dec 1, 2011 |
38.55 |
| Nov 30, 2011 |
38.40 |
| Nov 29, 2011 |
38.27 |
| Nov 28, 2011 |
38.17 |
| Nov 25, 2011 |
38.08 |
| Nov 23, 2011 |
38.01 |
| Nov 22, 2011 |
37.91 |
| Nov 21, 2011 |
37.79 |
| Nov 18, 2011 |
37.64 |
| Nov 17, 2011 |
37.44 |
| Nov 16, 2011 |
37.24 |
| Nov 15, 2011 |
37.03 |
| Nov 14, 2011 |
36.79 |
| Nov 11, 2011 |
36.58 |
| Nov 10, 2011 |
36.39 |
| Nov 9, 2011 |
36.24 |
| Nov 8, 2011 |
36.12 |
| Nov 7, 2011 |
35.97 |
| Nov 4, 2011 |
35.78 |
| Nov 3, 2011 |
35.58 |
| Nov 2, 2011 |
35.42 |
| Nov 1, 2011 |
35.28 |
| Oct 31, 2011 |
35.10 |
| Oct 28, 2011 |
34.87 |
| Oct 27, 2011 |
34.63 |
| Oct 26, 2011 |
34.42 |
| Oct 25, 2011 |
34.28 |
| Oct 24, 2011 |
34.24 |
| Oct 21, 2011 |
34.17 |
| Oct 20, 2011 |
34.14 |
| Oct 19, 2011 |
34.10 |
| Oct 18, 2011 |
34.06 |
| Oct 17, 2011 |
33.99 |
| Oct 14, 2011 |
33.96 |
| Oct 13, 2011 |
33.92 |
| Oct 12, 2011 |
33.92 |
| Oct 11, 2011 |
33.92 |
| Oct 10, 2011 |
33.94 |
| Oct 7, 2011 |
33.96 |
| Oct 6, 2011 |
34.00 |
| Oct 5, 2011 |
34.04 |
| Oct 4, 2011 |
34.10 |
| Oct 3, 2011 |
34.15 |
| Sep 30, 2011 |
34.34 |
| Sep 29, 2011 |
34.49 |
| Sep 28, 2011 |
34.61 |
| Sep 27, 2011 |
34.74 |
| Sep 26, 2011 |
34.81 |
| Sep 23, 2011 |
34.89 |
| Sep 22, 2011 |
34.98 |
| Sep 21, 2011 |
35.09 |
| Sep 20, 2011 |
35.18 |
| Sep 19, 2011 |
35.28 |
| Sep 16, 2011 |
35.39 |
| Sep 15, 2011 |
35.51 |
| Sep 14, 2011 |
35.62 |
| Sep 13, 2011 |
35.74 |
| Sep 12, 2011 |
35.87 |
| Sep 9, 2011 |
36.01 |
| Sep 8, 2011 |
36.14 |
| Sep 7, 2011 |
36.27 |
| Sep 6, 2011 |
36.38 |
| Sep 2, 2011 |
36.52 |
| Sep 1, 2011 |
36.67 |
| Aug 31, 2011 |
36.78 |
| Aug 30, 2011 |
36.88 |
| Aug 29, 2011 |
36.94 |
| Aug 26, 2011 |
37.00 |
| Aug 25, 2011 |
37.11 |
| Aug 24, 2011 |
37.23 |
| Aug 23, 2011 |
37.34 |
| Aug 22, 2011 |
37.45 |
| Aug 19, 2011 |
37.59 |
| Aug 18, 2011 |
37.75 |
| Aug 17, 2011 |
37.90 |
| Aug 16, 2011 |
38.02 |
| Aug 15, 2011 |
38.14 |
| Aug 12, 2011 |
38.26 |
| Aug 11, 2011 |
38.43 |
| Aug 10, 2011 |
38.60 |
| Aug 9, 2011 |
38.82 |
| Aug 8, 2011 |
39.03 |
| Aug 5, 2011 |
39.25 |
| Aug 4, 2011 |
39.44 |
| Aug 3, 2011 |
39.62 |
| Aug 2, 2011 |
39.80 |
| Aug 1, 2011 |
39.98 |
| Jul 29, 2011 |
40.17 |
| Jul 28, 2011 |
40.36 |
| Jul 27, 2011 |
40.52 |
| Jul 26, 2011 |
40.68 |
| Jul 25, 2011 |
40.82 |
| Jul 22, 2011 |
40.97 |
| Jul 21, 2011 |
41.00 |
| Jul 20, 2011 |
41.04 |
| Jul 19, 2011 |
41.09 |
| Jul 18, 2011 |
41.13 |
| Jul 15, 2011 |
41.18 |
| Jul 14, 2011 |
41.23 |
| Jul 13, 2011 |
41.27 |
| Jul 12, 2011 |
41.31 |
| Jul 11, 2011 |
41.38 |
| Jul 8, 2011 |
41.41 |
| Jul 7, 2011 |
41.44 |
| Jul 6, 2011 |
41.46 |
| Jul 5, 2011 |
41.49 |
| Jul 1, 2011 |
41.49 |
| Jun 30, 2011 |
41.50 |
| Jun 29, 2011 |
41.50 |
| Jun 28, 2011 |
41.54 |
| Jun 27, 2011 |
41.59 |
| Jun 24, 2011 |
41.65 |
| Jun 23, 2011 |
41.71 |
| Jun 22, 2011 |
41.76 |
| Jun 21, 2011 |
41.84 |
| Jun 20, 2011 |
41.92 |
| Jun 17, 2011 |
42.02 |
| Jun 16, 2011 |
42.13 |
| Jun 15, 2011 |
42.21 |
| Jun 14, 2011 |
42.26 |
| Jun 13, 2011 |
42.32 |
| Jun 10, 2011 |
42.41 |
| Jun 9, 2011 |
42.49 |
| Jun 8, 2011 |
42.57 |
| Jun 7, 2011 |
42.64 |
| Jun 6, 2011 |
42.71 |
| Jun 3, 2011 |
42.78 |
| Jun 2, 2011 |
42.81 |
| Jun 1, 2011 |
42.83 |
| May 31, 2011 |
42.84 |
| May 27, 2011 |
42.82 |
| May 26, 2011 |
42.80 |
| May 25, 2011 |
42.80 |
| May 24, 2011 |
42.82 |
| May 23, 2011 |
42.83 |
| May 20, 2011 |
42.83 |
| May 19, 2011 |
42.81 |
| May 18, 2011 |
42.79 |
| May 17, 2011 |
42.77 |
| May 16, 2011 |
42.78 |
| May 13, 2011 |
42.80 |
| May 12, 2011 |
42.83 |
| May 11, 2011 |
42.85 |
| May 10, 2011 |
42.87 |
| May 9, 2011 |
42.92 |
| May 6, 2011 |
42.97 |
| May 5, 2011 |
43.00 |
| May 4, 2011 |
43.03 |
| May 3, 2011 |
43.08 |
| May 2, 2011 |
43.17 |
| Apr 29, 2011 |
43.26 |
| Apr 28, 2011 |
43.31 |
| Apr 27, 2011 |
43.36 |
| Apr 26, 2011 |
43.42 |
| Apr 25, 2011 |
43.46 |
| Apr 21, 2011 |
43.51 |
| Apr 20, 2011 |
43.57 |
| Apr 19, 2011 |
43.65 |
| Apr 18, 2011 |
43.74 |
| Apr 15, 2011 |
43.83 |
| Apr 14, 2011 |
43.88 |
| Apr 13, 2011 |
43.95 |
| Apr 12, 2011 |
44.00 |
| Apr 11, 2011 |
44.05 |
| Apr 8, 2011 |
44.06 |
| Apr 7, 2011 |
44.09 |
| Apr 6, 2011 |
44.10 |
| Apr 5, 2011 |
44.19 |
| Apr 4, 2011 |
44.30 |
| Apr 1, 2011 |
44.41 |
| Mar 31, 2011 |
44.51 |
| Mar 30, 2011 |
44.62 |
| Mar 29, 2011 |
44.74 |
| Mar 28, 2011 |
44.87 |
| Mar 25, 2011 |
45.01 |
| Mar 24, 2011 |
45.14 |
| Mar 23, 2011 |
45.28 |
| Mar 22, 2011 |
45.42 |
| Mar 21, 2011 |
45.56 |
| Mar 18, 2011 |
45.69 |
| Mar 17, 2011 |
45.81 |
| Mar 16, 2011 |
45.88 |
| Mar 15, 2011 |
45.96 |
| Mar 14, 2011 |
46.02 |
| Mar 11, 2011 |
46.07 |
| Mar 10, 2011 |
46.12 |
| Mar 9, 2011 |
46.19 |
| Mar 8, 2011 |
46.24 |
| Mar 7, 2011 |
46.29 |
| Mar 4, 2011 |
46.34 |
| Mar 3, 2011 |
46.37 |
| Mar 2, 2011 |
46.39 |
| Mar 1, 2011 |
46.41 |
| Feb 28, 2011 |
46.45 |
| Feb 25, 2011 |
46.46 |
| Feb 24, 2011 |
46.48 |
| Feb 23, 2011 |
46.53 |
| Feb 22, 2011 |
46.60 |
| Feb 18, 2011 |
46.65 |
| Feb 17, 2011 |
46.67 |
| Feb 16, 2011 |
46.67 |
| Feb 15, 2011 |
46.67 |
| Feb 14, 2011 |
46.67 |
| Feb 11, 2011 |
46.63 |
| Feb 10, 2011 |
46.59 |
| Feb 9, 2011 |
46.53 |
| Feb 8, 2011 |
46.48 |
| Feb 7, 2011 |
46.42 |
| Feb 4, 2011 |
46.38 |
| Feb 3, 2011 |
46.32 |
| Feb 2, 2011 |
46.28 |
| Feb 1, 2011 |
46.22 |
| Jan 31, 2011 |
46.16 |
| Jan 28, 2011 |
46.09 |
| Jan 27, 2011 |
46.03 |
| Jan 26, 2011 |
45.96 |
| Jan 25, 2011 |
45.91 |
| Jan 24, 2011 |
45.79 |
| Jan 21, 2011 |
45.67 |
| Jan 20, 2011 |
45.55 |
| Jan 19, 2011 |
45.44 |
| Jan 18, 2011 |
45.30 |
| Jan 14, 2011 |
45.14 |
| Jan 13, 2011 |
44.96 |
| Jan 12, 2011 |
44.78 |
| Jan 11, 2011 |
44.58 |
| Jan 10, 2011 |
44.39 |
| Jan 7, 2011 |
44.21 |
| Jan 6, 2011 |
44.02 |
| Jan 5, 2011 |
43.82 |
| Jan 4, 2011 |
43.64 |
| Jan 3, 2011 |
43.50 |
| Dec 31, 2010 |
43.32 |
| Dec 30, 2010 |
43.15 |
| Dec 29, 2010 |
42.97 |
| Dec 28, 2010 |
42.81 |
| Dec 27, 2010 |
42.66 |
| Dec 23, 2010 |
42.48 |
| Dec 22, 2010 |
42.30 |
| Dec 21, 2010 |
42.10 |
| Dec 20, 2010 |
41.91 |
| Dec 17, 2010 |
41.71 |
| Dec 16, 2010 |
41.52 |
| Dec 15, 2010 |
41.33 |
| Dec 14, 2010 |
41.14 |
| Dec 13, 2010 |
40.94 |
| Dec 10, 2010 |
40.73 |
| Dec 9, 2010 |
40.53 |
| Dec 8, 2010 |
40.34 |
| Dec 7, 2010 |
40.16 |
| Dec 6, 2010 |
39.97 |
| Dec 3, 2010 |
39.78 |
| Dec 2, 2010 |
39.59 |
| Dec 1, 2010 |
39.42 |
| Nov 30, 2010 |
39.27 |
| Nov 29, 2010 |
39.14 |
| Nov 26, 2010 |
39.00 |
| Nov 24, 2010 |
38.86 |
| Nov 23, 2010 |
38.71 |
| Nov 22, 2010 |
38.58 |
| Nov 19, 2010 |
38.43 |
| Nov 18, 2010 |
38.28 |
| Nov 17, 2010 |
38.14 |
| Nov 16, 2010 |
38.04 |
| Nov 15, 2010 |
37.99 |
| Nov 12, 2010 |
37.96 |
| Nov 11, 2010 |
37.91 |
| Nov 10, 2010 |
37.85 |
| Nov 9, 2010 |
37.78 |
| Nov 8, 2010 |
37.72 |
| Nov 5, 2010 |
37.67 |
| Nov 4, 2010 |
37.61 |
| Nov 3, 2010 |
37.56 |
| Nov 2, 2010 |
37.52 |
| Nov 1, 2010 |
37.49 |
| Oct 29, 2010 |
37.49 |
| Oct 28, 2010 |
37.48 |
| Oct 27, 2010 |
37.49 |
| Oct 26, 2010 |
37.48 |
| Oct 25, 2010 |
37.49 |
| Oct 22, 2010 |
37.50 |
| Oct 21, 2010 |
37.52 |
| Oct 20, 2010 |
37.57 |
| Oct 19, 2010 |
37.63 |
| Oct 18, 2010 |
37.71 |
| Oct 15, 2010 |
37.78 |
| Oct 14, 2010 |
37.83 |
| Oct 13, 2010 |
37.91 |
| Oct 12, 2010 |
37.97 |
| Oct 11, 2010 |
38.04 |
| Oct 8, 2010 |
38.11 |
| Oct 7, 2010 |
38.20 |
| Oct 6, 2010 |
38.30 |
| Oct 5, 2010 |
38.43 |
| Oct 4, 2010 |
38.56 |
| Oct 1, 2010 |
38.69 |
| Sep 30, 2010 |
38.81 |
| Sep 29, 2010 |
38.92 |
| Sep 28, 2010 |
39.04 |
| Sep 27, 2010 |
39.16 |
| Sep 24, 2010 |
39.26 |
| Sep 23, 2010 |
39.40 |
| Sep 22, 2010 |
39.55 |
| Sep 21, 2010 |
39.70 |
| Sep 20, 2010 |
39.83 |
| Sep 17, 2010 |
39.96 |
| Sep 16, 2010 |
40.09 |
| Sep 15, 2010 |
40.21 |
| Sep 14, 2010 |
40.30 |
| Sep 13, 2010 |
40.40 |
| Sep 10, 2010 |
40.50 |
| Sep 9, 2010 |
40.62 |
| Sep 8, 2010 |
40.75 |
| Sep 7, 2010 |
40.91 |
| Sep 3, 2010 |
41.00 |
| Sep 2, 2010 |
41.07 |
| Sep 1, 2010 |
41.17 |
| Aug 31, 2010 |
41.28 |
| Aug 30, 2010 |
41.41 |
| Aug 27, 2010 |
41.55 |
| Aug 26, 2010 |
41.68 |
| Aug 25, 2010 |
41.83 |
| Aug 24, 2010 |
41.96 |
| Aug 23, 2010 |
42.06 |
| Aug 20, 2010 |
42.15 |
| Aug 19, 2010 |
42.23 |
| Aug 18, 2010 |
42.30 |
| Aug 17, 2010 |
42.36 |
| Aug 16, 2010 |
42.44 |
| Aug 13, 2010 |
42.55 |
| Aug 12, 2010 |
42.68 |
| Aug 11, 2010 |
42.80 |
| Aug 10, 2010 |
42.90 |
| Aug 9, 2010 |
42.99 |
| Aug 6, 2010 |
43.07 |
| Aug 5, 2010 |
43.14 |
| Aug 4, 2010 |
43.20 |
| Aug 3, 2010 |
43.25 |
| Aug 2, 2010 |
43.32 |
| Jul 30, 2010 |
43.38 |
| Jul 29, 2010 |
43.49 |
| Jul 28, 2010 |
43.58 |
| Jul 27, 2010 |
43.69 |
| Jul 26, 2010 |
43.75 |
| Jul 23, 2010 |
43.83 |
| Jul 22, 2010 |
43.93 |
| Jul 21, 2010 |
44.02 |
| Jul 20, 2010 |
44.12 |
| Jul 19, 2010 |
44.15 |
| Jul 16, 2010 |
44.20 |
| Jul 15, 2010 |
44.29 |
| Jul 14, 2010 |
44.36 |
| Jul 13, 2010 |
44.47 |
| Jul 12, 2010 |
44.56 |
| Jul 9, 2010 |
44.70 |
| Jul 8, 2010 |
44.84 |
| Jul 7, 2010 |
45.01 |
| Jul 6, 2010 |
45.19 |
| Jul 2, 2010 |
45.41 |
| Jul 1, 2010 |
45.62 |
| Jun 30, 2010 |
45.81 |
| Jun 29, 2010 |
46.02 |
| Jun 28, 2010 |
46.20 |
| Jun 25, 2010 |
46.37 |
| Jun 24, 2010 |
46.56 |
| Jun 23, 2010 |
46.74 |
| Jun 22, 2010 |
46.87 |
| Jun 21, 2010 |
46.99 |
| Jun 18, 2010 |
47.11 |
| Jun 17, 2010 |
47.20 |
| Jun 16, 2010 |
47.29 |
| Jun 15, 2010 |
47.37 |
| Jun 14, 2010 |
47.45 |
| Jun 11, 2010 |
47.53 |
| Jun 10, 2010 |
47.60 |
| Jun 9, 2010 |
47.70 |
| Jun 8, 2010 |
47.80 |
| Jun 7, 2010 |
47.90 |
| Jun 4, 2010 |
47.99 |
| Jun 3, 2010 |
48.06 |
| Jun 2, 2010 |
48.12 |
| Jun 1, 2010 |
48.18 |
| May 28, 2010 |
48.22 |
| May 27, 2010 |
48.26 |
| May 26, 2010 |
48.30 |
| May 25, 2010 |
48.35 |
| May 24, 2010 |
48.39 |
| May 21, 2010 |
48.44 |
| May 20, 2010 |
48.49 |
| May 19, 2010 |
48.54 |
| May 18, 2010 |
48.57 |
| May 17, 2010 |
48.61 |
| May 14, 2010 |
48.60 |
| May 13, 2010 |
48.61 |
| May 12, 2010 |
48.60 |
| May 11, 2010 |
48.57 |
| May 10, 2010 |
48.54 |
| May 7, 2010 |
48.51 |
| May 6, 2010 |
48.53 |
| May 5, 2010 |
48.53 |
| May 4, 2010 |
48.50 |
| May 3, 2010 |
48.47 |
| Apr 30, 2010 |
48.42 |
| Apr 29, 2010 |
48.37 |
| Apr 28, 2010 |
48.29 |
| Apr 27, 2010 |
48.21 |
| Apr 26, 2010 |
48.10 |
| Apr 23, 2010 |
47.97 |
| Apr 22, 2010 |
47.83 |
| Apr 21, 2010 |
47.69 |
| Apr 20, 2010 |
47.57 |
| Apr 19, 2010 |
47.44 |
| Apr 16, 2010 |
47.32 |
| Apr 15, 2010 |
47.18 |
| Apr 14, 2010 |
47.01 |
| Apr 13, 2010 |
46.85 |
| Apr 12, 2010 |
46.68 |
| Apr 9, 2010 |
46.54 |
| Apr 8, 2010 |
46.42 |
| Apr 7, 2010 |
46.31 |
| Apr 6, 2010 |
46.19 |
| Apr 5, 2010 |
46.07 |
| Apr 1, 2010 |
45.98 |
| Mar 31, 2010 |
45.93 |
| Mar 30, 2010 |
45.87 |
| Mar 29, 2010 |
45.80 |
| Mar 26, 2010 |
45.75 |
| Mar 25, 2010 |
45.72 |
| Mar 24, 2010 |
45.67 |
| Mar 23, 2010 |
45.65 |
| Mar 22, 2010 |
45.63 |
| Mar 19, 2010 |
45.62 |
| Mar 18, 2010 |
45.65 |
| Mar 17, 2010 |
45.65 |
| Mar 16, 2010 |
45.65 |
| Mar 15, 2010 |
45.68 |
| Mar 12, 2010 |
45.74 |
| Mar 11, 2010 |
45.77 |
| Mar 10, 2010 |
45.81 |
| Mar 9, 2010 |
45.83 |
| Mar 8, 2010 |
45.86 |
| Mar 5, 2010 |
45.86 |
| Mar 4, 2010 |
45.88 |
| Mar 3, 2010 |
45.87 |
| Mar 2, 2010 |
45.84 |
| Mar 1, 2010 |
45.83 |
| Feb 26, 2010 |
45.82 |
| Feb 25, 2010 |
45.82 |
| Feb 24, 2010 |
45.80 |
| Feb 23, 2010 |
45.78 |
| Feb 22, 2010 |
45.78 |
| Feb 19, 2010 |
45.76 |
| Feb 18, 2010 |
45.73 |
| Feb 17, 2010 |
45.71 |
| Feb 16, 2010 |
45.67 |
| Feb 12, 2010 |
45.63 |
| Feb 11, 2010 |
45.59 |
| Feb 10, 2010 |
45.55 |
| Feb 9, 2010 |
45.51 |
| Feb 8, 2010 |
45.48 |
| Feb 5, 2010 |
45.46 |
| Feb 4, 2010 |
45.42 |
| Feb 3, 2010 |
45.38 |
| Feb 2, 2010 |
45.33 |
| Feb 1, 2010 |
45.31 |
| Jan 29, 2010 |
45.32 |
| Jan 28, 2010 |
45.36 |
| Jan 27, 2010 |
45.35 |
| Jan 26, 2010 |
45.31 |
| Jan 25, 2010 |
45.29 |
| Jan 22, 2010 |
45.27 |
| Jan 21, 2010 |
45.24 |
| Jan 20, 2010 |
45.17 |
| Jan 19, 2010 |
45.11 |
| Jan 15, 2010 |
45.04 |
| Jan 14, 2010 |
44.98 |
| Jan 13, 2010 |
44.90 |
| Jan 12, 2010 |
44.81 |
| Jan 11, 2010 |
44.73 |
| Jan 8, 2010 |
44.61 |
| Jan 7, 2010 |
44.47 |
| Jan 6, 2010 |
44.36 |
| Jan 5, 2010 |
44.24 |
| Jan 4, 2010 |
44.14 |
| Dec 31, 2009 |
44.05 |
| Dec 30, 2009 |
43.98 |
| Dec 29, 2009 |
43.90 |
| Dec 28, 2009 |
43.82 |
| Dec 24, 2009 |
43.79 |
| Dec 23, 2009 |
43.78 |
| Dec 22, 2009 |
43.75 |
| Dec 21, 2009 |
43.73 |
| Dec 18, 2009 |
43.70 |
| Dec 17, 2009 |
43.67 |
| Dec 16, 2009 |
43.66 |
| Dec 15, 2009 |
43.66 |
| Dec 14, 2009 |
43.65 |
| Dec 11, 2009 |
43.60 |
| Dec 10, 2009 |
43.59 |
| Dec 9, 2009 |
43.62 |
| Dec 8, 2009 |
43.63 |
| Dec 7, 2009 |
43.67 |
| Dec 4, 2009 |
43.68 |
| Dec 3, 2009 |
43.69 |
| Dec 2, 2009 |
43.76 |
| Dec 1, 2009 |
43.83 |
| Nov 30, 2009 |
43.91 |
| Nov 27, 2009 |
44.00 |
| Nov 25, 2009 |
44.09 |
| Nov 24, 2009 |
44.18 |
| Nov 23, 2009 |
44.28 |
| Nov 20, 2009 |
44.38 |
| Nov 19, 2009 |
44.49 |
| Nov 18, 2009 |
44.61 |
| Nov 17, 2009 |
44.71 |
| Nov 16, 2009 |
44.80 |
| Nov 13, 2009 |
44.86 |
| Nov 12, 2009 |
44.90 |
| Nov 11, 2009 |
44.94 |
| Nov 10, 2009 |
44.96 |
| Nov 9, 2009 |
45.00 |
| Nov 6, 2009 |
45.03 |
| Nov 5, 2009 |
45.05 |
| Nov 4, 2009 |
45.06 |
| Nov 3, 2009 |
45.09 |
| Nov 2, 2009 |
45.11 |
| Oct 30, 2009 |
45.13 |
| Oct 29, 2009 |
45.13 |
| Oct 28, 2009 |
45.12 |
| Oct 27, 2009 |
45.13 |
| Oct 26, 2009 |
45.12 |
| Oct 23, 2009 |
45.11 |
| Oct 22, 2009 |
45.11 |
| Oct 21, 2009 |
45.08 |
| Oct 20, 2009 |
45.03 |
| Oct 19, 2009 |
44.96 |
| Oct 16, 2009 |
44.89 |
| Oct 15, 2009 |
44.82 |
| Oct 14, 2009 |
44.74 |
| Oct 13, 2009 |
44.64 |
| Oct 12, 2009 |
44.58 |
| Oct 9, 2009 |
44.51 |
| Oct 8, 2009 |
44.44 |
| Oct 7, 2009 |
44.40 |
| Oct 6, 2009 |
44.31 |
| Oct 5, 2009 |
44.19 |
| Oct 2, 2009 |
44.10 |
| Oct 1, 2009 |
44.04 |
| Sep 30, 2009 |
43.95 |
| Sep 29, 2009 |
43.81 |
| Sep 28, 2009 |
43.67 |
| Sep 25, 2009 |
43.53 |
| Sep 24, 2009 |
43.40 |
| Sep 23, 2009 |
43.26 |
| Sep 22, 2009 |
43.08 |
| Sep 21, 2009 |
42.87 |
| Sep 18, 2009 |
42.65 |
| Sep 17, 2009 |
42.44 |
| Sep 16, 2009 |
42.21 |
| Sep 15, 2009 |
41.98 |
| Sep 14, 2009 |
41.75 |
| Sep 11, 2009 |
41.55 |
| Sep 10, 2009 |
41.37 |
| Sep 9, 2009 |
41.15 |
| Sep 8, 2009 |
40.95 |
| Sep 4, 2009 |
40.74 |
| Sep 3, 2009 |
40.58 |
| Sep 2, 2009 |
40.43 |
| Sep 1, 2009 |
40.27 |
| Aug 31, 2009 |
40.12 |
| Aug 28, 2009 |
39.96 |
| Aug 27, 2009 |
39.80 |
| Aug 26, 2009 |
39.70 |
| Aug 25, 2009 |
39.60 |
| Aug 24, 2009 |
39.51 |
| Aug 21, 2009 |
39.41 |
| Aug 20, 2009 |
39.32 |
| Aug 19, 2009 |
39.25 |
| Aug 18, 2009 |
39.17 |
| Aug 17, 2009 |
39.06 |
| Aug 14, 2009 |
38.96 |
| Aug 13, 2009 |
38.84 |
| Aug 12, 2009 |
38.70 |
| Aug 11, 2009 |
38.58 |
| Aug 10, 2009 |
38.47 |
| Aug 7, 2009 |
38.31 |
| Aug 6, 2009 |
38.15 |
| Aug 5, 2009 |
38.00 |
| Aug 4, 2009 |
37.83 |
| Aug 3, 2009 |
37.60 |
| Jul 31, 2009 |
37.36 |
| Jul 30, 2009 |
37.13 |
| Jul 29, 2009 |
36.91 |
| Jul 28, 2009 |
36.68 |
| Jul 27, 2009 |
36.48 |
| Jul 24, 2009 |
36.29 |
| Jul 23, 2009 |
36.08 |
| Jul 22, 2009 |
35.87 |
| Jul 21, 2009 |
35.68 |
| Jul 20, 2009 |
35.52 |
| Jul 17, 2009 |
35.37 |
| Jul 16, 2009 |
35.26 |
| Jul 15, 2009 |
35.16 |
| Jul 14, 2009 |
35.07 |
| Jul 13, 2009 |
35.00 |
| Jul 10, 2009 |
34.92 |
| Jul 9, 2009 |
34.85 |
| Jul 8, 2009 |
34.71 |
| Jul 7, 2009 |
34.58 |
| Jul 6, 2009 |
34.43 |
| Jul 2, 2009 |
34.25 |
| Jul 1, 2009 |
34.06 |
| Jun 30, 2009 |
33.85 |
| Jun 29, 2009 |
33.64 |
| Jun 26, 2009 |
33.44 |
| Jun 25, 2009 |
33.23 |
| Jun 24, 2009 |
33.00 |
| Jun 23, 2009 |
32.81 |
| Jun 22, 2009 |
32.64 |
| Jun 19, 2009 |
32.48 |
| Jun 18, 2009 |
32.28 |
| Jun 17, 2009 |
32.07 |
| Jun 16, 2009 |
31.86 |
| Jun 15, 2009 |
31.66 |
| Jun 12, 2009 |
31.45 |
| Jun 11, 2009 |
31.23 |
| Jun 10, 2009 |
30.99 |
| Jun 9, 2009 |
30.76 |
| Jun 8, 2009 |
30.54 |
| Jun 5, 2009 |
30.37 |
| Jun 4, 2009 |
30.19 |
| Jun 3, 2009 |
30.02 |
| Jun 2, 2009 |
29.87 |
| Jun 1, 2009 |
29.71 |
| May 29, 2009 |
29.56 |
| May 28, 2009 |
29.43 |
| May 27, 2009 |
29.29 |
| May 26, 2009 |
29.12 |
| May 22, 2009 |
28.97 |
| May 21, 2009 |
28.87 |
| May 20, 2009 |
28.74 |
| May 19, 2009 |
28.60 |
| May 18, 2009 |
28.41 |
| May 15, 2009 |
28.22 |
| May 14, 2009 |
28.05 |
| May 13, 2009 |
27.90 |
| May 12, 2009 |
27.73 |
| May 11, 2009 |
27.54 |
| May 8, 2009 |
27.37 |
| May 7, 2009 |
27.18 |
| May 6, 2009 |
26.99 |
| May 5, 2009 |
26.76 |
| May 4, 2009 |
26.50 |
| May 1, 2009 |
26.26 |
| Apr 30, 2009 |
26.03 |
| Apr 29, 2009 |
25.82 |
| Apr 28, 2009 |
25.61 |
| Apr 27, 2009 |
25.52 |
| Apr 24, 2009 |
25.44 |
| Apr 23, 2009 |
25.35 |
| Apr 22, 2009 |
25.27 |
| Apr 21, 2009 |
25.21 |
| Apr 20, 2009 |
25.17 |
| Apr 17, 2009 |
25.10 |
| Apr 16, 2009 |
25.00 |
| Apr 15, 2009 |
24.90 |
| Apr 14, 2009 |
24.81 |
| Apr 13, 2009 |
24.71 |
| Apr 9, 2009 |
24.62 |
| Apr 8, 2009 |
24.55 |
| Apr 7, 2009 |
24.49 |
| Apr 6, 2009 |
24.44 |
| Apr 3, 2009 |
24.37 |
| Apr 2, 2009 |
24.26 |
| Apr 1, 2009 |
24.16 |
| Mar 31, 2009 |
24.07 |
| Mar 30, 2009 |
24.00 |
| Mar 27, 2009 |
23.93 |
| Mar 26, 2009 |
23.85 |
| Mar 25, 2009 |
23.77 |
| Mar 24, 2009 |
23.71 |
| Mar 23, 2009 |
23.64 |
| Mar 20, 2009 |
23.57 |
| Mar 19, 2009 |
23.52 |
| Mar 18, 2009 |
23.49 |
| Mar 17, 2009 |
23.45 |
| Mar 16, 2009 |
23.44 |
| Mar 13, 2009 |
23.44 |
| Mar 12, 2009 |
23.41 |
| Mar 11, 2009 |
23.36 |
| Mar 10, 2009 |
23.33 |
| Mar 9, 2009 |
23.33 |
| Mar 6, 2009 |
23.36 |
| Mar 5, 2009 |
23.39 |
| Mar 4, 2009 |
23.45 |
| Mar 3, 2009 |
23.49 |
| Mar 2, 2009 |
23.57 |
| Feb 27, 2009 |
23.62 |
| Feb 26, 2009 |
23.60 |
| Feb 25, 2009 |
23.59 |
| Feb 24, 2009 |
23.53 |
| Feb 23, 2009 |
23.48 |
| Feb 20, 2009 |
23.43 |
| Feb 19, 2009 |
23.34 |
| Feb 18, 2009 |
23.26 |
| Feb 17, 2009 |
23.15 |
| Feb 13, 2009 |
23.08 |
| Feb 12, 2009 |
22.97 |
| Feb 11, 2009 |
22.87 |
| Feb 10, 2009 |
22.81 |
| Feb 9, 2009 |
22.75 |
| Feb 6, 2009 |
22.65 |
| Feb 5, 2009 |
22.53 |
| Feb 4, 2009 |
22.43 |
| Feb 3, 2009 |
22.33 |
| Feb 2, 2009 |
22.26 |
| Jan 30, 2009 |
22.22 |
| Jan 29, 2009 |
22.19 |
| Jan 28, 2009 |
22.15 |
| Jan 27, 2009 |
22.10 |
| Jan 26, 2009 |
22.05 |
| Jan 23, 2009 |
22.02 |
| Jan 22, 2009 |
22.01 |
| Jan 21, 2009 |
22.05 |
| Jan 20, 2009 |
22.07 |
| Jan 16, 2009 |
22.14 |
| Jan 15, 2009 |
22.21 |
| Jan 14, 2009 |
22.26 |
| Jan 13, 2009 |
22.33 |
| Jan 12, 2009 |
22.36 |
| Jan 9, 2009 |
22.38 |
| Jan 8, 2009 |
22.37 |
| Jan 7, 2009 |
22.32 |
| Jan 6, 2009 |
22.28 |
| Jan 5, 2009 |
22.19 |
| Jan 2, 2009 |
22.15 |
| Dec 31, 2008 |
22.12 |
| Dec 30, 2008 |
22.15 |
| Dec 29, 2008 |
22.18 |
| Dec 26, 2008 |
22.24 |
| Dec 24, 2008 |
22.26 |
| Dec 23, 2008 |
22.32 |
| Dec 22, 2008 |
22.42 |
| Dec 19, 2008 |
22.47 |
| Dec 18, 2008 |
22.50 |
| Dec 17, 2008 |
22.55 |
| Dec 16, 2008 |
22.56 |
| Dec 15, 2008 |
22.66 |
| Dec 12, 2008 |
22.82 |
| Dec 11, 2008 |
22.98 |
| Dec 10, 2008 |
23.19 |
| Dec 9, 2008 |
23.42 |
| Dec 8, 2008 |
23.64 |
| Dec 5, 2008 |
23.90 |
| Dec 4, 2008 |
24.15 |
| Dec 3, 2008 |
24.41 |
| Dec 2, 2008 |
24.63 |
| Dec 1, 2008 |
24.86 |
| Nov 28, 2008 |
25.10 |
| Nov 26, 2008 |
25.31 |
| Nov 25, 2008 |
25.48 |
| Nov 24, 2008 |
25.67 |
| Nov 21, 2008 |
25.88 |
| Nov 20, 2008 |
26.12 |
| Nov 19, 2008 |
26.37 |
| Nov 18, 2008 |
26.59 |
| Nov 17, 2008 |
26.77 |
| Nov 14, 2008 |
26.97 |
| Nov 13, 2008 |
27.17 |
| Nov 12, 2008 |
27.34 |
| Nov 11, 2008 |
27.54 |
| Nov 10, 2008 |
27.76 |
| Nov 7, 2008 |
27.98 |
| Nov 6, 2008 |
28.17 |
| Nov 5, 2008 |
28.37 |
| Nov 4, 2008 |
28.53 |
| Nov 3, 2008 |
28.69 |
| Oct 31, 2008 |
28.86 |
| Oct 30, 2008 |
29.02 |
| Oct 29, 2008 |
29.19 |
| Oct 28, 2008 |
29.37 |
| Oct 27, 2008 |
29.59 |
| Oct 24, 2008 |
29.83 |
| Oct 23, 2008 |
30.09 |
| Oct 22, 2008 |
30.35 |
| Oct 21, 2008 |
30.58 |
| Oct 20, 2008 |
30.78 |
| Oct 17, 2008 |
30.94 |
| Oct 16, 2008 |
31.08 |
| Oct 15, 2008 |
31.22 |
| Oct 14, 2008 |
31.38 |
| Oct 13, 2008 |
31.48 |
| Oct 10, 2008 |
31.58 |
| Oct 9, 2008 |
31.71 |
| Oct 8, 2008 |
31.85 |
| Oct 7, 2008 |
31.97 |
| Oct 6, 2008 |
32.07 |
| Oct 3, 2008 |
32.16 |
| Oct 2, 2008 |
32.20 |
| Oct 1, 2008 |
32.28 |
| Sep 30, 2008 |
32.32 |
| Sep 29, 2008 |
32.36 |
| Sep 26, 2008 |
32.42 |
| Sep 25, 2008 |
32.46 |
| Sep 24, 2008 |
32.51 |
| Sep 23, 2008 |
32.55 |
| Sep 22, 2008 |
32.57 |
| Sep 19, 2008 |
32.61 |
| Sep 18, 2008 |
32.65 |
| Sep 17, 2008 |
32.68 |
| Sep 16, 2008 |
32.78 |
| Sep 15, 2008 |
32.87 |
| Sep 12, 2008 |
32.95 |
| Sep 11, 2008 |
33.01 |
| Sep 10, 2008 |
33.11 |
| Sep 9, 2008 |
33.22 |
| Sep 8, 2008 |
33.35 |
| Sep 5, 2008 |
33.45 |
| Sep 4, 2008 |
33.59 |
| Sep 3, 2008 |
33.68 |
| Sep 2, 2008 |
33.76 |
| Aug 29, 2008 |
33.81 |
| Aug 28, 2008 |
33.88 |
| Aug 27, 2008 |
33.87 |
| Aug 26, 2008 |
33.87 |
| Aug 25, 2008 |
33.89 |
| Aug 22, 2008 |
33.89 |
| Aug 21, 2008 |
33.87 |
| Aug 20, 2008 |
33.86 |
| Aug 19, 2008 |
33.88 |
| Aug 18, 2008 |
33.91 |
| Aug 15, 2008 |
33.95 |
| Aug 14, 2008 |
34.00 |
| Aug 13, 2008 |
34.02 |
| Aug 12, 2008 |
34.04 |
| Aug 11, 2008 |
34.07 |
| Aug 8, 2008 |
34.11 |
| Aug 7, 2008 |
34.17 |
| Aug 6, 2008 |
34.24 |
| Aug 5, 2008 |
34.31 |
| Aug 4, 2008 |
34.39 |
| Aug 1, 2008 |
34.47 |
| Jul 31, 2008 |
34.56 |
| Jul 30, 2008 |
34.64 |
| Jul 29, 2008 |
34.72 |
| Jul 28, 2008 |
34.81 |
| Jul 25, 2008 |
34.91 |
| Jul 24, 2008 |
34.99 |
| Jul 23, 2008 |
35.08 |
| Jul 22, 2008 |
35.14 |
| Jul 21, 2008 |
35.19 |
| Jul 18, 2008 |
35.23 |
| Jul 17, 2008 |
35.28 |
| Jul 16, 2008 |
35.31 |
| Jul 15, 2008 |
35.35 |
| Jul 14, 2008 |
35.38 |
| Jul 11, 2008 |
35.44 |
| Jul 10, 2008 |
35.46 |
| Jul 9, 2008 |
35.51 |
| Jul 8, 2008 |
35.54 |
| Jul 7, 2008 |
35.54 |
| Jul 3, 2008 |
35.53 |
| Jul 2, 2008 |
35.52 |
| Jul 1, 2008 |
35.48 |
| Jun 30, 2008 |
35.44 |
| Jun 27, 2008 |
35.37 |
| Jun 26, 2008 |
35.29 |
| Jun 25, 2008 |
35.21 |
| Jun 24, 2008 |
35.08 |
| Jun 23, 2008 |
34.99 |
| Jun 20, 2008 |
34.92 |
| Jun 19, 2008 |
34.86 |
| Jun 18, 2008 |
34.78 |
| Jun 17, 2008 |
34.77 |
| Jun 16, 2008 |
34.74 |
| Jun 13, 2008 |
34.72 |
| Jun 12, 2008 |
34.70 |
| Jun 11, 2008 |
34.67 |
| Jun 10, 2008 |
34.65 |
| Jun 9, 2008 |
34.59 |
| Jun 6, 2008 |
34.50 |
| Jun 5, 2008 |
34.42 |
| Jun 4, 2008 |
34.32 |
| Jun 3, 2008 |
34.26 |
| Jun 2, 2008 |
34.18 |
| May 30, 2008 |
34.09 |
| May 29, 2008 |
33.98 |
| May 28, 2008 |
33.88 |
| May 27, 2008 |
33.75 |
| May 23, 2008 |
33.62 |
| May 22, 2008 |
33.47 |
| May 21, 2008 |
33.32 |
| May 20, 2008 |
33.16 |
| May 19, 2008 |
32.99 |
| May 16, 2008 |
32.83 |
| May 15, 2008 |
32.68 |
| May 14, 2008 |
32.56 |
| May 13, 2008 |
32.45 |
| May 12, 2008 |
32.34 |
| May 9, 2008 |
32.25 |
| May 8, 2008 |
32.18 |
| May 7, 2008 |
32.14 |
| May 6, 2008 |
32.09 |
| May 5, 2008 |
32.02 |
| May 2, 2008 |
31.95 |
| May 1, 2008 |
31.90 |
| Apr 30, 2008 |
31.85 |
| Apr 29, 2008 |
31.79 |
| Apr 28, 2008 |
31.73 |
| Apr 25, 2008 |
31.68 |
| Apr 24, 2008 |
31.64 |
| Apr 23, 2008 |
31.60 |
| Apr 22, 2008 |
31.57 |
| Apr 21, 2008 |
31.54 |
| Apr 18, 2008 |
31.47 |
| Apr 17, 2008 |
31.41 |
| Apr 16, 2008 |
31.37 |
| Apr 15, 2008 |
31.34 |
| Apr 14, 2008 |
31.33 |
| Apr 11, 2008 |
31.33 |
| Apr 10, 2008 |
31.33 |
| Apr 9, 2008 |
31.23 |
| Apr 8, 2008 |
31.15 |
| Apr 7, 2008 |
31.05 |
| Apr 4, 2008 |
30.98 |
| Apr 3, 2008 |
30.85 |
| Apr 2, 2008 |
30.72 |
| Apr 1, 2008 |
30.62 |
| Mar 31, 2008 |
30.51 |
| Mar 28, 2008 |
30.42 |
| Mar 27, 2008 |
30.36 |
| Mar 26, 2008 |
30.33 |
| Mar 25, 2008 |
30.29 |
| Mar 24, 2008 |
30.26 |
| Mar 20, 2008 |
30.25 |
| Mar 19, 2008 |
30.26 |
| Mar 18, 2008 |
30.31 |
| Mar 17, 2008 |
30.36 |
| Mar 14, 2008 |
30.49 |
| Mar 13, 2008 |
30.63 |
| Mar 12, 2008 |
30.79 |
| Mar 11, 2008 |
30.97 |
| Mar 10, 2008 |
31.14 |
| Mar 7, 2008 |
31.31 |
| Mar 6, 2008 |
31.47 |
| Mar 5, 2008 |
31.62 |
| Mar 4, 2008 |
31.74 |
| Mar 3, 2008 |
31.86 |
| Feb 29, 2008 |
31.96 |
| Feb 28, 2008 |
32.07 |
| Feb 27, 2008 |
32.17 |
| Feb 26, 2008 |
32.26 |
| Feb 25, 2008 |
32.38 |
| Feb 22, 2008 |
32.50 |
| Feb 21, 2008 |
32.66 |
| Feb 20, 2008 |
32.79 |
| Feb 19, 2008 |
32.92 |
| Feb 15, 2008 |
33.04 |
| Feb 14, 2008 |
33.16 |
| Feb 13, 2008 |
33.26 |
| Feb 12, 2008 |
33.35 |
| Feb 11, 2008 |
33.46 |
| Feb 8, 2008 |
33.56 |
| Feb 7, 2008 |
33.68 |
| Feb 6, 2008 |
33.80 |
| Feb 5, 2008 |
33.94 |
| Feb 4, 2008 |
34.06 |
| Feb 1, 2008 |
34.15 |
| Jan 31, 2008 |
34.25 |
| Jan 30, 2008 |
34.36 |
| Jan 29, 2008 |
34.47 |
| Jan 28, 2008 |
34.66 |
| Jan 25, 2008 |
34.85 |
| Jan 24, 2008 |
35.05 |
| Jan 23, 2008 |
35.24 |
| Jan 22, 2008 |
35.49 |
| Jan 18, 2008 |
35.78 |
| Jan 17, 2008 |
36.08 |
| Jan 16, 2008 |
36.37 |
| Jan 15, 2008 |
36.68 |
| Jan 14, 2008 |
36.97 |
| Jan 11, 2008 |
37.24 |
| Jan 10, 2008 |
37.50 |
| Jan 9, 2008 |
37.74 |
| Jan 8, 2008 |
37.98 |
| Jan 7, 2008 |
38.23 |
| Jan 4, 2008 |
38.44 |
| Jan 3, 2008 |
38.57 |
| Jan 2, 2008 |
38.66 |
| Dec 31, 2007 |
38.73 |
| Dec 28, 2007 |
38.81 |
| Dec 27, 2007 |
38.90 |
| Dec 26, 2007 |
38.97 |
| Dec 24, 2007 |
39.05 |
| Dec 21, 2007 |
39.13 |
| Dec 20, 2007 |
39.22 |
| Dec 19, 2007 |
39.33 |
| Dec 18, 2007 |
39.45 |
| Dec 17, 2007 |
39.60 |
| Dec 14, 2007 |
39.74 |
| Dec 13, 2007 |
39.86 |
| Dec 12, 2007 |
39.97 |
| Dec 11, 2007 |
40.08 |
| Dec 10, 2007 |
40.19 |
| Dec 7, 2007 |
40.25 |
| Dec 6, 2007 |
40.34 |
| Dec 5, 2007 |
40.42 |
| Dec 4, 2007 |
40.53 |
| Dec 3, 2007 |
40.61 |
| Nov 30, 2007 |
40.69 |
| Nov 29, 2007 |
40.78 |
| Nov 28, 2007 |
40.86 |
| Nov 27, 2007 |
40.95 |
| Nov 26, 2007 |
41.02 |
| Nov 23, 2007 |
41.10 |
| Nov 21, 2007 |
41.16 |
| Nov 20, 2007 |
41.21 |
| Nov 19, 2007 |
41.27 |
| Nov 16, 2007 |
41.30 |
| Nov 15, 2007 |
41.32 |
| Nov 14, 2007 |
41.34 |
| Nov 13, 2007 |
41.34 |
| Nov 12, 2007 |
41.32 |
| Nov 9, 2007 |
41.30 |
| Nov 8, 2007 |
41.23 |
| Nov 7, 2007 |
41.14 |
| Nov 6, 2007 |
40.99 |
| Nov 5, 2007 |
40.85 |
| Nov 2, 2007 |
40.72 |
| Nov 1, 2007 |
40.58 |
| Oct 31, 2007 |
40.42 |
| Oct 30, 2007 |
40.24 |
| Oct 29, 2007 |
40.07 |
| Oct 26, 2007 |
39.90 |
| Oct 25, 2007 |
39.72 |
| Oct 24, 2007 |
39.54 |
| Oct 23, 2007 |
39.38 |
| Oct 22, 2007 |
39.27 |
| Oct 19, 2007 |
39.19 |
| Oct 18, 2007 |
39.13 |
| Oct 17, 2007 |
39.02 |
| Oct 16, 2007 |
38.89 |
| Oct 15, 2007 |
38.75 |
| Oct 12, 2007 |
38.61 |
| Oct 11, 2007 |
38.48 |
| Oct 10, 2007 |
38.36 |
| Oct 9, 2007 |
38.21 |
| Oct 8, 2007 |
38.09 |
| Oct 5, 2007 |
37.91 |
| Oct 4, 2007 |
37.77 |
| Oct 3, 2007 |
37.63 |
| Oct 2, 2007 |
37.51 |
| Oct 1, 2007 |
37.38 |
| Sep 28, 2007 |
37.26 |
| Sep 27, 2007 |
37.17 |
| Sep 26, 2007 |
37.05 |
| Sep 25, 2007 |
36.92 |
| Sep 24, 2007 |
36.78 |
| Sep 21, 2007 |
36.66 |
| Sep 20, 2007 |
36.54 |
| Sep 19, 2007 |
36.40 |
| Sep 18, 2007 |
36.27 |
| Sep 17, 2007 |
36.13 |
| Sep 14, 2007 |
36.01 |
| Sep 13, 2007 |
35.89 |
| Sep 12, 2007 |
35.78 |
| Sep 11, 2007 |
35.71 |
| Sep 10, 2007 |
35.62 |
| Sep 7, 2007 |
35.56 |
| Sep 6, 2007 |
35.51 |
| Sep 5, 2007 |
35.44 |
| Sep 4, 2007 |
35.39 |
| Aug 31, 2007 |
35.33 |
| Aug 30, 2007 |
35.30 |
| Aug 29, 2007 |
35.29 |
| Aug 28, 2007 |
35.27 |
| Aug 27, 2007 |
35.27 |
| Aug 24, 2007 |
35.26 |
| Aug 23, 2007 |
35.23 |
| Aug 22, 2007 |
35.20 |
| Aug 21, 2007 |
35.15 |
| Aug 20, 2007 |
35.12 |
| Aug 17, 2007 |
35.09 |
| Aug 16, 2007 |
35.05 |
| Aug 15, 2007 |
35.04 |
| Aug 14, 2007 |
35.01 |
| Aug 13, 2007 |
34.98 |
| Aug 10, 2007 |
34.96 |
| Aug 9, 2007 |
34.91 |
| Aug 8, 2007 |
34.85 |
| Aug 7, 2007 |
34.80 |
| Aug 6, 2007 |
34.79 |
| Aug 3, 2007 |
34.79 |
| Aug 2, 2007 |
34.80 |
| Aug 1, 2007 |
34.80 |
| Jul 31, 2007 |
34.81 |
| Jul 30, 2007 |
34.82 |
| Jul 27, 2007 |
34.80 |
| Jul 26, 2007 |
34.78 |
| Jul 25, 2007 |
34.75 |
| Jul 24, 2007 |
34.72 |
| Jul 23, 2007 |
34.66 |
| Jul 20, 2007 |
34.58 |
| Jul 19, 2007 |
34.51 |
| Jul 18, 2007 |
34.41 |
| Jul 17, 2007 |
34.34 |
| Jul 16, 2007 |
34.27 |
| Jul 13, 2007 |
34.21 |
| Jul 12, 2007 |
34.15 |
| Jul 11, 2007 |
34.10 |
| Jul 10, 2007 |
34.06 |
| Jul 9, 2007 |
34.03 |
| Jul 6, 2007 |
34.00 |
| Jul 5, 2007 |
33.98 |
| Jul 3, 2007 |
33.96 |
| Jul 2, 2007 |
33.90 |
| Jun 29, 2007 |
33.85 |
| Jun 28, 2007 |
33.80 |
| Jun 27, 2007 |
33.75 |
| Jun 26, 2007 |
33.68 |
| Jun 25, 2007 |
33.62 |
| Jun 22, 2007 |
33.55 |
| Jun 21, 2007 |
33.49 |
| Jun 20, 2007 |
33.40 |
| Jun 19, 2007 |
33.31 |
| Jun 18, 2007 |
33.24 |
| Jun 15, 2007 |
33.16 |
| Jun 14, 2007 |
33.08 |
| Jun 13, 2007 |
33.00 |
| Jun 12, 2007 |
32.93 |
| Jun 11, 2007 |
32.87 |
| Jun 8, 2007 |
32.80 |
| Jun 7, 2007 |
32.75 |
| Jun 6, 2007 |
32.70 |
| Jun 5, 2007 |
32.63 |
| Jun 4, 2007 |
32.56 |
| Jun 1, 2007 |
32.46 |
| May 31, 2007 |
32.37 |
| May 30, 2007 |
32.26 |
| May 29, 2007 |
32.17 |
| May 25, 2007 |
32.09 |
| May 24, 2007 |
31.99 |
| May 23, 2007 |
31.90 |
| May 22, 2007 |
31.79 |
| May 21, 2007 |
31.68 |
| May 18, 2007 |
31.57 |
| May 17, 2007 |
31.46 |
| May 16, 2007 |
31.36 |
| May 15, 2007 |
31.27 |
| May 14, 2007 |
31.17 |
| May 11, 2007 |
31.07 |
| May 10, 2007 |
31.00 |
| May 9, 2007 |
30.94 |
| May 8, 2007 |
30.89 |
| May 7, 2007 |
30.88 |
| May 4, 2007 |
30.87 |
| May 3, 2007 |
30.86 |
| May 2, 2007 |
30.84 |
| May 1, 2007 |
30.82 |
| Apr 30, 2007 |
30.81 |
| Apr 27, 2007 |
30.80 |
| Apr 26, 2007 |
30.77 |
| Apr 25, 2007 |
30.73 |
| Apr 24, 2007 |
30.69 |
| Apr 23, 2007 |
30.67 |
| Apr 20, 2007 |
30.69 |
| Apr 19, 2007 |
30.71 |
| Apr 18, 2007 |
30.73 |
| Apr 17, 2007 |
30.75 |
| Apr 16, 2007 |
30.77 |
| Apr 13, 2007 |
30.79 |
| Apr 12, 2007 |
30.80 |
| Apr 11, 2007 |
30.87 |
| Apr 10, 2007 |
30.96 |
| Apr 9, 2007 |
31.05 |
| Apr 5, 2007 |
31.13 |
| Apr 4, 2007 |
31.23 |
| Apr 3, 2007 |
31.30 |
| Apr 2, 2007 |
31.37 |
| Mar 30, 2007 |
31.44 |
| Mar 29, 2007 |
31.51 |
| Mar 28, 2007 |
31.60 |
| Mar 27, 2007 |
31.67 |
| Mar 26, 2007 |
31.75 |
| Mar 23, 2007 |
31.82 |
| Mar 22, 2007 |
31.89 |
| Mar 21, 2007 |
31.95 |
| Mar 20, 2007 |
32.02 |
| Mar 19, 2007 |
32.10 |
| Mar 16, 2007 |
32.22 |
| Mar 15, 2007 |
32.31 |
| Mar 14, 2007 |
32.40 |
| Mar 13, 2007 |
32.51 |
| Mar 12, 2007 |
32.61 |
| Mar 9, 2007 |
32.69 |
| Mar 8, 2007 |
32.77 |
| Mar 7, 2007 |
32.87 |
| Mar 6, 2007 |
32.99 |
| Mar 5, 2007 |
33.09 |
| Mar 2, 2007 |
33.22 |
| Mar 1, 2007 |
33.32 |
| Feb 28, 2007 |
33.41 |
| Feb 27, 2007 |
33.49 |
| Feb 26, 2007 |
33.57 |
| Feb 23, 2007 |
33.61 |
| Feb 22, 2007 |
33.66 |
| Feb 21, 2007 |
33.71 |
| Feb 20, 2007 |
33.75 |
| Feb 16, 2007 |
33.76 |
| Feb 15, 2007 |
33.78 |
| Feb 14, 2007 |
33.76 |
| Feb 13, 2007 |
33.77 |
| Feb 12, 2007 |
33.79 |
| Feb 9, 2007 |
33.83 |
| Feb 8, 2007 |
33.85 |
| Feb 7, 2007 |
33.90 |
| Feb 6, 2007 |
33.93 |
| Feb 5, 2007 |
33.95 |
| Feb 2, 2007 |
33.99 |
| Feb 1, 2007 |
34.01 |
| Jan 31, 2007 |
34.04 |
| Jan 30, 2007 |
34.08 |
| Jan 29, 2007 |
34.06 |
| Jan 26, 2007 |
34.02 |
| Jan 25, 2007 |
33.98 |
| Jan 24, 2007 |
33.93 |
| Jan 23, 2007 |
33.89 |
| Jan 22, 2007 |
33.89 |
| Jan 19, 2007 |
33.88 |
| Jan 18, 2007 |
33.85 |
| Jan 17, 2007 |
33.83 |
| Jan 16, 2007 |
33.79 |
| Jan 12, 2007 |
33.76 |
| Jan 11, 2007 |
33.73 |
| Jan 10, 2007 |
33.70 |
| Jan 9, 2007 |
33.69 |
| Jan 8, 2007 |
33.69 |
| Jan 5, 2007 |
33.69 |
| Jan 4, 2007 |
33.70 |
| Jan 3, 2007 |
33.65 |
| Dec 29, 2006 |
33.64 |
| Dec 28, 2006 |
33.62 |
| Dec 27, 2006 |
33.63 |
| Dec 26, 2006 |
33.66 |
| Dec 22, 2006 |
33.70 |
| Dec 21, 2006 |
33.70 |
| Dec 20, 2006 |
33.68 |
| Dec 19, 2006 |
33.63 |
| Dec 18, 2006 |
33.60 |
| Dec 15, 2006 |
33.56 |
| Dec 14, 2006 |
33.52 |
| Dec 13, 2006 |
33.46 |
| Dec 12, 2006 |
33.38 |
| Dec 11, 2006 |
33.29 |
| Dec 8, 2006 |
33.23 |
| Dec 7, 2006 |
33.16 |
| Dec 6, 2006 |
33.09 |
| Dec 5, 2006 |
33.05 |
| Dec 4, 2006 |
33.04 |
| Dec 1, 2006 |
33.00 |
| Nov 30, 2006 |
33.01 |
| Nov 29, 2006 |
33.01 |
| Nov 28, 2006 |
33.00 |
| Nov 27, 2006 |
32.99 |
| Nov 24, 2006 |
32.97 |
| Nov 22, 2006 |
32.92 |
| Nov 21, 2006 |
32.89 |
| Nov 20, 2006 |
32.84 |
| Nov 17, 2006 |
32.75 |
| Nov 16, 2006 |
32.68 |
| Nov 15, 2006 |
32.63 |
| Nov 14, 2006 |
32.57 |
| Nov 13, 2006 |
32.55 |
| Nov 10, 2006 |
32.54 |
| Nov 9, 2006 |
32.59 |
| Nov 8, 2006 |
32.65 |
| Nov 7, 2006 |
32.68 |
| Nov 6, 2006 |
32.69 |
| Nov 3, 2006 |
32.69 |
| Nov 2, 2006 |
32.71 |
| Nov 1, 2006 |
32.73 |
| Oct 31, 2006 |
32.77 |
| Oct 30, 2006 |
32.82 |
| Oct 27, 2006 |
32.88 |
| Oct 26, 2006 |
32.98 |
| Oct 25, 2006 |
33.02 |
| Oct 24, 2006 |
33.04 |
| Oct 23, 2006 |
33.06 |
| Oct 20, 2006 |
33.06 |
| Oct 19, 2006 |
33.10 |
| Oct 18, 2006 |
33.12 |
| Oct 17, 2006 |
33.15 |
| Oct 16, 2006 |
33.15 |
| Oct 13, 2006 |
33.12 |
| Oct 12, 2006 |
33.12 |
| Oct 11, 2006 |
33.16 |
| Oct 10, 2006 |
33.20 |
| Oct 9, 2006 |
33.28 |
| Oct 6, 2006 |
33.37 |
| Oct 5, 2006 |
33.44 |
| Oct 4, 2006 |
33.53 |
| Oct 3, 2006 |
33.60 |
| Oct 2, 2006 |
33.71 |
| Sep 29, 2006 |
33.69 |
| Sep 28, 2006 |
33.70 |
| Sep 27, 2006 |
33.72 |
| Sep 26, 2006 |
33.72 |
| Sep 25, 2006 |
33.71 |
| Sep 22, 2006 |
33.70 |
| Sep 21, 2006 |
33.73 |
| Sep 20, 2006 |
33.76 |
| Sep 19, 2006 |
33.80 |
| Sep 18, 2006 |
33.83 |
| Sep 15, 2006 |
33.86 |
| Sep 14, 2006 |
33.89 |
| Sep 13, 2006 |
33.90 |
| Sep 12, 2006 |
33.94 |
| Sep 11, 2006 |
34.00 |
| Sep 8, 2006 |
34.08 |
| Sep 7, 2006 |
34.12 |
| Sep 6, 2006 |
34.17 |
| Sep 5, 2006 |
34.24 |
| Sep 1, 2006 |
34.27 |
| Aug 31, 2006 |
34.29 |
| Aug 30, 2006 |
34.25 |
| Aug 29, 2006 |
34.18 |
| Aug 28, 2006 |
34.13 |
| Aug 25, 2006 |
34.12 |
| Aug 24, 2006 |
34.16 |
| Aug 23, 2006 |
34.17 |
| Aug 22, 2006 |
34.18 |
| Aug 21, 2006 |
34.19 |
| Aug 18, 2006 |
34.21 |
| Aug 17, 2006 |
34.23 |
| Aug 16, 2006 |
34.22 |
| Aug 15, 2006 |
34.24 |
| Aug 14, 2006 |
34.28 |
| Aug 11, 2006 |
34.37 |
| Aug 10, 2006 |
34.50 |
| Aug 9, 2006 |
34.59 |
| Aug 8, 2006 |
34.66 |
| Aug 7, 2006 |
34.74 |
| Aug 4, 2006 |
34.82 |
| Aug 3, 2006 |
34.90 |
| Aug 2, 2006 |
34.95 |
| Aug 1, 2006 |
35.01 |
| Jul 31, 2006 |
35.10 |
| Jul 28, 2006 |
35.16 |
| Jul 27, 2006 |
35.21 |
| Jul 26, 2006 |
35.31 |
| Jul 25, 2006 |
35.37 |
| Jul 24, 2006 |
35.48 |
| Jul 21, 2006 |
35.58 |
| Jul 20, 2006 |
35.84 |
| Jul 19, 2006 |
36.08 |
| Jul 18, 2006 |
36.30 |
| Jul 17, 2006 |
36.59 |
| Jul 14, 2006 |
36.86 |
| Jul 13, 2006 |
37.16 |
| Jul 12, 2006 |
37.46 |
| Jul 11, 2006 |
37.72 |
| Jul 10, 2006 |
37.97 |
| Jul 7, 2006 |
38.23 |
| Jul 6, 2006 |
38.52 |
| Jul 5, 2006 |
38.84 |
| Jul 3, 2006 |
39.18 |
| Jun 30, 2006 |
39.61 |
| Jun 29, 2006 |
40.06 |
| Jun 28, 2006 |
40.51 |
| Jun 27, 2006 |
40.98 |
| Jun 26, 2006 |
41.39 |
| Jun 23, 2006 |
41.80 |
| Jun 22, 2006 |
42.20 |
| Jun 21, 2006 |
42.63 |
| Jun 20, 2006 |
43.09 |
| Jun 19, 2006 |
43.61 |
| Jun 16, 2006 |
44.16 |
| Jun 15, 2006 |
44.69 |
| Jun 14, 2006 |
45.14 |
| Jun 13, 2006 |
45.55 |
| Jun 12, 2006 |
45.98 |
| Jun 9, 2006 |
46.37 |
| Jun 8, 2006 |
46.76 |
| Jun 7, 2006 |
47.02 |
| Jun 6, 2006 |
47.33 |
| Jun 5, 2006 |
47.65 |
| Jun 2, 2006 |
47.96 |
| Jun 1, 2006 |
48.19 |
| May 31, 2006 |
48.33 |
| May 30, 2006 |
48.51 |
| May 26, 2006 |
48.68 |
| May 25, 2006 |
48.85 |
| May 24, 2006 |
49.08 |
| May 23, 2006 |
49.30 |
| May 22, 2006 |
49.49 |
| May 19, 2006 |
49.67 |
| May 18, 2006 |
49.83 |
| May 17, 2006 |
50.00 |
| May 16, 2006 |
50.15 |
| May 15, 2006 |
50.31 |
| May 12, 2006 |
50.50 |
| May 11, 2006 |
50.67 |
| May 10, 2006 |
50.86 |
| May 9, 2006 |
50.98 |
| May 8, 2006 |
51.08 |
| May 5, 2006 |
51.16 |
| May 4, 2006 |
51.19 |
| May 3, 2006 |
51.21 |
| May 2, 2006 |
51.19 |
| May 1, 2006 |
51.19 |
| Apr 28, 2006 |
51.22 |
| Apr 27, 2006 |
51.23 |
| Apr 26, 2006 |
51.21 |
| Apr 25, 2006 |
51.15 |
| Apr 24, 2006 |
51.09 |
| Apr 21, 2006 |
51.05 |
| Apr 20, 2006 |
50.90 |
| Apr 19, 2006 |
50.72 |
| Apr 18, 2006 |
50.54 |
| Apr 17, 2006 |
50.41 |
| Apr 13, 2006 |
50.28 |
| Apr 12, 2006 |
50.15 |
| Apr 11, 2006 |
50.04 |
| Apr 10, 2006 |
49.95 |
| Apr 7, 2006 |
49.87 |
| Apr 6, 2006 |
49.75 |
| Apr 5, 2006 |
49.54 |
| Apr 4, 2006 |
49.18 |
| Apr 3, 2006 |
48.83 |
| Mar 31, 2006 |
48.54 |
| Mar 30, 2006 |
48.28 |
| Mar 29, 2006 |
48.01 |
| Mar 28, 2006 |
47.70 |
| Mar 27, 2006 |
47.52 |
| Mar 24, 2006 |
47.30 |
| Mar 23, 2006 |
47.10 |
| Mar 22, 2006 |
46.88 |
| Mar 21, 2006 |
46.70 |
| Mar 20, 2006 |
46.55 |
| Mar 17, 2006 |
46.39 |
| Mar 16, 2006 |
46.19 |
| Mar 15, 2006 |
46.00 |
| Mar 14, 2006 |
45.73 |
| Mar 13, 2006 |
45.48 |
| Mar 10, 2006 |
45.27 |
| Mar 9, 2006 |
45.05 |
| Mar 8, 2006 |
44.85 |
| Mar 7, 2006 |
44.65 |
| Mar 6, 2006 |
44.45 |
| Mar 3, 2006 |
44.20 |
| Mar 2, 2006 |
43.94 |
| Mar 1, 2006 |
43.71 |
| Feb 28, 2006 |
43.45 |
| Feb 27, 2006 |
43.27 |
| Feb 24, 2006 |
43.08 |
| Feb 23, 2006 |
42.92 |
| Feb 22, 2006 |
42.77 |
| Feb 21, 2006 |
42.63 |
| Feb 17, 2006 |
42.51 |
| Feb 16, 2006 |
42.37 |
| Feb 15, 2006 |
42.21 |
| Feb 14, 2006 |
42.09 |
| Feb 13, 2006 |
42.00 |
| Feb 10, 2006 |
41.88 |
| Feb 9, 2006 |
41.69 |
| Feb 8, 2006 |
41.48 |
| Feb 7, 2006 |
41.29 |
| Feb 6, 2006 |
41.08 |
| Feb 3, 2006 |
40.89 |
| Feb 2, 2006 |
40.67 |
| Feb 1, 2006 |
40.46 |
| Jan 31, 2006 |
40.24 |
| Jan 30, 2006 |
39.98 |
| Jan 27, 2006 |
39.70 |
| Jan 26, 2006 |
39.39 |
| Jan 25, 2006 |
39.08 |
| Jan 24, 2006 |
38.80 |
| Jan 23, 2006 |
38.67 |
| Jan 20, 2006 |
38.57 |
| Jan 19, 2006 |
38.46 |
| Jan 18, 2006 |
38.29 |
| Jan 17, 2006 |
38.16 |
| Jan 13, 2006 |
38.01 |
| Jan 12, 2006 |
37.83 |
| Jan 11, 2006 |
37.65 |
| Jan 10, 2006 |
37.44 |
| Jan 9, 2006 |
37.24 |
| Jan 6, 2006 |
37.08 |
| Jan 5, 2006 |
36.91 |
| Jan 4, 2006 |
36.76 |
| Jan 3, 2006 |
36.53 |
| Dec 30, 2005 |
36.33 |
| Dec 29, 2005 |
36.13 |
| Dec 28, 2005 |
35.93 |
| Dec 27, 2005 |
35.73 |
| Dec 23, 2005 |
35.54 |
| Dec 22, 2005 |
35.34 |
| Dec 21, 2005 |
35.12 |
| Dec 20, 2005 |
34.92 |
| Dec 19, 2005 |
34.75 |
| Dec 16, 2005 |
34.59 |
| Dec 15, 2005 |
34.40 |
| Dec 14, 2005 |
34.24 |
| Dec 13, 2005 |
34.08 |
| Dec 12, 2005 |
33.92 |
| Dec 9, 2005 |
33.74 |
| Dec 8, 2005 |
33.58 |
| Dec 7, 2005 |
33.39 |
| Dec 6, 2005 |
33.19 |
| Dec 5, 2005 |
33.00 |
| Dec 2, 2005 |
32.82 |
| Dec 1, 2005 |
32.61 |
| Nov 30, 2005 |
32.41 |
| Nov 29, 2005 |
32.25 |
| Nov 28, 2005 |
32.13 |
| Nov 25, 2005 |
32.01 |
| Nov 23, 2005 |
31.87 |
| Nov 22, 2005 |
31.74 |
| Nov 21, 2005 |
31.62 |
| Nov 18, 2005 |
31.51 |
| Nov 17, 2005 |
31.40 |
| Nov 16, 2005 |
31.30 |
| Nov 15, 2005 |
31.21 |
| Nov 14, 2005 |
31.10 |
| Nov 11, 2005 |
30.99 |
| Nov 10, 2005 |
30.90 |
| Nov 9, 2005 |
30.81 |
| Nov 8, 2005 |
30.72 |
| Nov 7, 2005 |
30.65 |
| Nov 4, 2005 |
30.57 |
| Nov 3, 2005 |
30.51 |
| Nov 2, 2005 |
30.46 |
| Nov 1, 2005 |
30.43 |
| Oct 31, 2005 |
30.43 |
| Oct 28, 2005 |
30.40 |
| Oct 27, 2005 |
30.38 |
| Oct 26, 2005 |
30.37 |
| Oct 25, 2005 |
30.33 |
| Oct 24, 2005 |
30.33 |
| Oct 21, 2005 |
30.25 |
| Oct 20, 2005 |
30.29 |
| Oct 19, 2005 |
30.31 |
| Oct 18, 2005 |
30.34 |
| Oct 17, 2005 |
30.37 |
| Oct 14, 2005 |
30.39 |
| Oct 13, 2005 |
30.42 |
| Oct 12, 2005 |
30.43 |
| Oct 11, 2005 |
30.48 |
| Oct 10, 2005 |
30.52 |
| Oct 7, 2005 |
30.54 |
| Oct 6, 2005 |
30.54 |
| Oct 5, 2005 |
30.56 |
| Oct 4, 2005 |
30.55 |
| Oct 3, 2005 |
30.53 |
| Sep 30, 2005 |
30.46 |
| Sep 29, 2005 |
30.39 |
| Sep 28, 2005 |
30.31 |
| Sep 27, 2005 |
30.26 |
| Sep 26, 2005 |
30.21 |
| Sep 23, 2005 |
30.16 |
| Sep 22, 2005 |
30.09 |
| Sep 21, 2005 |
30.03 |
| Sep 20, 2005 |
29.97 |
| Sep 19, 2005 |
29.89 |
| Sep 16, 2005 |
29.80 |
| Sep 15, 2005 |
29.67 |
| Sep 14, 2005 |
29.57 |
| Sep 13, 2005 |
29.44 |
| Sep 12, 2005 |
29.30 |
| Sep 9, 2005 |
29.18 |
| Sep 8, 2005 |
29.06 |
| Sep 7, 2005 |
28.94 |
| Sep 6, 2005 |
28.84 |
| Sep 2, 2005 |
28.75 |
| Sep 1, 2005 |
28.68 |
| Aug 31, 2005 |
28.62 |
| Aug 30, 2005 |
28.56 |
| Aug 29, 2005 |
28.51 |
| Aug 26, 2005 |
28.45 |
| Aug 25, 2005 |
28.42 |
| Aug 24, 2005 |
28.36 |
| Aug 23, 2005 |
28.31 |
| Aug 22, 2005 |
28.26 |
| Aug 19, 2005 |
28.18 |
| Aug 18, 2005 |
28.13 |
| Aug 17, 2005 |
28.09 |
| Aug 16, 2005 |
28.03 |
| Aug 15, 2005 |
27.97 |
| Aug 12, 2005 |
27.90 |
| Aug 11, 2005 |
27.89 |
| Aug 10, 2005 |
27.86 |
| Aug 9, 2005 |
27.85 |
| Aug 8, 2005 |
27.84 |
| Aug 5, 2005 |
27.83 |
| Aug 4, 2005 |
27.81 |
| Aug 3, 2005 |
27.78 |
| Aug 2, 2005 |
27.75 |
| Aug 1, 2005 |
27.70 |
| Jul 29, 2005 |
27.67 |
| Jul 28, 2005 |
27.62 |
| Jul 27, 2005 |
27.55 |
| Jul 26, 2005 |
27.48 |
| Jul 25, 2005 |
27.41 |
| Jul 22, 2005 |
27.33 |
| Jul 21, 2005 |
27.27 |
| Jul 20, 2005 |
27.24 |
| Jul 19, 2005 |
27.21 |
| Jul 18, 2005 |
27.16 |
| Jul 15, 2005 |
27.12 |
| Jul 14, 2005 |
27.06 |
| Jul 13, 2005 |
27.01 |
| Jul 12, 2005 |
26.95 |
| Jul 11, 2005 |
26.90 |
| Jul 8, 2005 |
26.87 |
| Jul 7, 2005 |
26.84 |
| Jul 6, 2005 |
26.84 |
| Jul 5, 2005 |
26.94 |
| Jul 1, 2005 |
27.03 |
| Jun 30, 2005 |
27.13 |
| Jun 29, 2005 |
27.21 |
| Jun 28, 2005 |
27.28 |
| Jun 27, 2005 |
27.31 |
| Jun 24, 2005 |
27.33 |
| Jun 23, 2005 |
27.33 |
| Jun 22, 2005 |
27.33 |
| Jun 21, 2005 |
27.35 |
| Jun 20, 2005 |
27.35 |
| Jun 17, 2005 |
27.37 |
| Jun 16, 2005 |
27.38 |
| Jun 15, 2005 |
27.37 |
| Jun 14, 2005 |
27.39 |
| Jun 13, 2005 |
27.42 |
| Jun 10, 2005 |
27.44 |
| Jun 9, 2005 |
27.48 |
| Jun 8, 2005 |
27.51 |
| Jun 7, 2005 |
27.52 |
| Jun 6, 2005 |
27.56 |
| Jun 3, 2005 |
27.61 |
| Jun 2, 2005 |
27.67 |
| Jun 1, 2005 |
27.70 |
| May 31, 2005 |
27.73 |
| May 27, 2005 |
27.76 |
| May 26, 2005 |
27.81 |
| May 25, 2005 |
27.86 |
| May 24, 2005 |
27.92 |
| May 23, 2005 |
28.01 |
| May 20, 2005 |
28.10 |
| May 19, 2005 |
28.20 |
| May 18, 2005 |
28.31 |
| May 17, 2005 |
28.45 |
| May 16, 2005 |
28.63 |
| May 13, 2005 |
28.80 |
| May 12, 2005 |
28.98 |
| May 11, 2005 |
29.18 |
| May 10, 2005 |
29.39 |
| May 9, 2005 |
29.59 |
| May 6, 2005 |
29.81 |
| May 5, 2005 |
30.01 |
| May 4, 2005 |
30.19 |
| May 3, 2005 |
30.38 |
| May 2, 2005 |
30.57 |
| Apr 29, 2005 |
30.76 |
| Apr 28, 2005 |
30.95 |
| Apr 27, 2005 |
31.16 |
| Apr 26, 2005 |
31.36 |
| Apr 25, 2005 |
31.57 |
| Apr 22, 2005 |
31.64 |
| Apr 21, 2005 |
31.72 |
| Apr 20, 2005 |
31.81 |
| Apr 19, 2005 |
31.90 |
| Apr 18, 2005 |
32.01 |
| Apr 15, 2005 |
32.11 |
| Apr 14, 2005 |
32.24 |
| Apr 13, 2005 |
32.38 |
| Apr 12, 2005 |
32.50 |
| Apr 11, 2005 |
32.59 |
| Apr 8, 2005 |
32.69 |
| Apr 7, 2005 |
32.77 |
| Apr 6, 2005 |
32.82 |
| Apr 5, 2005 |
32.79 |
| Apr 4, 2005 |
32.78 |
| Apr 1, 2005 |
32.75 |
| Mar 31, 2005 |
32.75 |
| Mar 30, 2005 |
32.78 |
| Mar 29, 2005 |
32.79 |
| Mar 28, 2005 |
32.83 |
| Mar 24, 2005 |
32.85 |
| Mar 23, 2005 |
32.87 |
| Mar 22, 2005 |
32.89 |
| Mar 21, 2005 |
32.94 |
| Mar 18, 2005 |
32.99 |
| Mar 17, 2005 |
33.05 |
| Mar 16, 2005 |
33.11 |
| Mar 15, 2005 |
33.18 |
| Mar 14, 2005 |
33.26 |
| Mar 11, 2005 |
33.34 |
| Mar 10, 2005 |
33.40 |
| Mar 9, 2005 |
33.46 |
| Mar 8, 2005 |
33.51 |
| Mar 7, 2005 |
33.53 |
| Mar 4, 2005 |
33.52 |
| Mar 3, 2005 |
33.52 |
| Mar 2, 2005 |
33.51 |
| Mar 1, 2005 |
33.49 |
| Feb 28, 2005 |
33.48 |
| Feb 25, 2005 |
33.49 |
| Feb 24, 2005 |
33.47 |
| Feb 23, 2005 |
33.41 |
| Feb 22, 2005 |
33.37 |
| Feb 18, 2005 |
33.31 |
| Feb 17, 2005 |
33.27 |
| Feb 16, 2005 |
33.26 |
| Feb 15, 2005 |
33.23 |
| Feb 14, 2005 |
33.17 |
| Feb 11, 2005 |
33.11 |
| Feb 10, 2005 |
33.03 |
| Feb 9, 2005 |
32.95 |
| Feb 8, 2005 |
32.86 |
| Feb 7, 2005 |
32.75 |
| Feb 4, 2005 |
32.66 |
| Feb 3, 2005 |
32.55 |
| Feb 2, 2005 |
32.49 |
| Feb 1, 2005 |
32.43 |
| Jan 31, 2005 |
32.40 |
| Jan 28, 2005 |
32.36 |
| Jan 27, 2005 |
32.32 |
| Jan 26, 2005 |
32.27 |
| Jan 25, 2005 |
32.23 |
| Jan 24, 2005 |
32.23 |
| Jan 21, 2005 |
32.29 |
| Jan 20, 2005 |
32.34 |
| Jan 19, 2005 |
32.40 |
| Jan 18, 2005 |
32.43 |
| Jan 14, 2005 |
32.42 |
| Jan 13, 2005 |
32.43 |
| Jan 12, 2005 |
32.42 |
| Jan 11, 2005 |
32.40 |
| Jan 10, 2005 |
32.38 |
| Jan 7, 2005 |
32.34 |
| Jan 6, 2005 |
32.27 |
| Jan 5, 2005 |
32.18 |
| Jan 4, 2005 |
32.23 |
| Jan 3, 2005 |
32.26 |
| Dec 31, 2004 |
32.30 |
| Dec 30, 2004 |
32.29 |
| Dec 29, 2004 |
32.26 |
| Dec 28, 2004 |
32.23 |
| Dec 27, 2004 |
32.17 |
| Dec 23, 2004 |
32.12 |
| Dec 22, 2004 |
32.10 |
| Dec 21, 2004 |
32.07 |
| Dec 20, 2004 |
32.05 |
| Dec 17, 2004 |
32.04 |
| Dec 16, 2004 |
32.06 |
| Dec 15, 2004 |
32.08 |
| Dec 14, 2004 |
32.09 |
| Dec 13, 2004 |
32.13 |
| Dec 10, 2004 |
32.20 |
| Dec 9, 2004 |
32.22 |
| Dec 8, 2004 |
32.25 |
| Dec 7, 2004 |
32.28 |
| Dec 6, 2004 |
32.31 |
| Dec 3, 2004 |
32.35 |
| Dec 2, 2004 |
32.42 |
| Dec 1, 2004 |
32.48 |
| Nov 30, 2004 |
32.57 |
| Nov 29, 2004 |
32.71 |
| Nov 26, 2004 |
32.80 |
| Nov 24, 2004 |
32.88 |
| Nov 23, 2004 |
32.96 |
| Nov 22, 2004 |
33.06 |
| Nov 19, 2004 |
33.16 |
| Nov 18, 2004 |
33.23 |
| Nov 17, 2004 |
33.22 |
| Nov 16, 2004 |
33.17 |
| Nov 15, 2004 |
33.17 |
| Nov 12, 2004 |
33.18 |
| Nov 11, 2004 |
33.21 |
| Nov 10, 2004 |
33.26 |
| Nov 9, 2004 |
33.31 |
| Nov 8, 2004 |
33.36 |
| Nov 5, 2004 |
33.42 |
| Nov 4, 2004 |
33.48 |
| Nov 3, 2004 |
33.55 |
| Nov 2, 2004 |
33.60 |
| Nov 1, 2004 |
33.66 |
| Oct 29, 2004 |
33.75 |
| Oct 28, 2004 |
33.80 |
| Oct 27, 2004 |
33.86 |
| Oct 26, 2004 |
33.93 |
| Oct 25, 2004 |
33.97 |
| Oct 22, 2004 |
33.89 |
| Oct 21, 2004 |
33.80 |
| Oct 20, 2004 |
33.71 |
| Oct 19, 2004 |
33.68 |
| Oct 18, 2004 |
33.65 |
| Oct 15, 2004 |
33.63 |
| Oct 14, 2004 |
33.67 |
| Oct 13, 2004 |
33.72 |
| Oct 12, 2004 |
33.73 |
| Oct 11, 2004 |
33.77 |
| Oct 8, 2004 |
33.80 |
| Oct 7, 2004 |
33.83 |
| Oct 6, 2004 |
33.83 |
| Oct 5, 2004 |
33.81 |
| Oct 4, 2004 |
33.88 |
| Oct 1, 2004 |
33.98 |
| Sep 30, 2004 |
34.13 |
| Sep 29, 2004 |
34.28 |
| Sep 28, 2004 |
34.48 |
| Sep 27, 2004 |
34.61 |
| Sep 24, 2004 |
34.73 |
| Sep 23, 2004 |
34.83 |
| Sep 22, 2004 |
34.92 |
| Sep 21, 2004 |
35.05 |
| Sep 20, 2004 |
35.14 |
| Sep 17, 2004 |
35.24 |
| Sep 16, 2004 |
35.37 |
| Sep 15, 2004 |
35.54 |
| Sep 14, 2004 |
35.70 |
| Sep 13, 2004 |
35.87 |
| Sep 10, 2004 |
36.07 |
| Sep 9, 2004 |
36.31 |
| Sep 8, 2004 |
36.60 |
| Sep 7, 2004 |
36.92 |
| Sep 3, 2004 |
37.25 |
| Sep 2, 2004 |
37.57 |
| Sep 1, 2004 |
37.84 |
| Aug 31, 2004 |
38.07 |
| Aug 30, 2004 |
38.28 |
| Aug 27, 2004 |
38.51 |
| Aug 26, 2004 |
38.73 |
| Aug 25, 2004 |
38.99 |
| Aug 24, 2004 |
39.26 |
| Aug 23, 2004 |
39.53 |
| Aug 20, 2004 |
39.82 |
| Aug 19, 2004 |
40.11 |
| Aug 18, 2004 |
40.46 |
| Aug 17, 2004 |
40.85 |
| Aug 16, 2004 |
41.22 |
| Aug 13, 2004 |
41.58 |
| Aug 12, 2004 |
41.97 |
| Aug 11, 2004 |
42.40 |
| Aug 10, 2004 |
42.81 |
| Aug 9, 2004 |
43.18 |
| Aug 6, 2004 |
43.54 |
| Aug 5, 2004 |
43.88 |
| Aug 4, 2004 |
44.15 |
| Aug 3, 2004 |
44.39 |
| Aug 2, 2004 |
44.65 |
| Jul 30, 2004 |
44.90 |
| Jul 29, 2004 |
45.15 |
| Jul 28, 2004 |
45.37 |
| Jul 27, 2004 |
45.58 |
| Jul 26, 2004 |
45.83 |
| Jul 23, 2004 |
46.00 |
| Jul 22, 2004 |
46.18 |
| Jul 21, 2004 |
46.29 |
| Jul 20, 2004 |
46.44 |
| Jul 19, 2004 |
46.56 |
| Jul 16, 2004 |
46.74 |
| Jul 15, 2004 |
46.89 |
| Jul 14, 2004 |
47.01 |
| Jul 13, 2004 |
47.15 |
| Jul 12, 2004 |
47.31 |
| Jul 9, 2004 |
47.51 |
| Jul 8, 2004 |
47.74 |
| Jul 7, 2004 |
48.03 |
| Jul 6, 2004 |
48.30 |
| Jul 2, 2004 |
48.57 |
| Jul 1, 2004 |
48.78 |
| Jun 30, 2004 |
48.92 |
| Jun 29, 2004 |
49.08 |
| Jun 28, 2004 |
49.23 |
| Jun 25, 2004 |
49.42 |
| Jun 24, 2004 |
49.59 |
| Jun 23, 2004 |
49.79 |
| Jun 22, 2004 |
50.03 |
| Jun 21, 2004 |
50.31 |
| Jun 18, 2004 |
50.59 |
| Jun 17, 2004 |
50.84 |
| Jun 16, 2004 |
51.08 |
| Jun 15, 2004 |
51.25 |
| Jun 14, 2004 |
51.37 |
| Jun 10, 2004 |
51.49 |
| Jun 9, 2004 |
51.58 |
| Jun 8, 2004 |
51.67 |
| Jun 7, 2004 |
51.70 |
| Jun 4, 2004 |
51.72 |
| Jun 3, 2004 |
51.72 |
| Jun 2, 2004 |
51.75 |
| Jun 1, 2004 |
51.75 |
| May 28, 2004 |
51.74 |
| May 27, 2004 |
51.77 |
| May 26, 2004 |
51.86 |
| May 25, 2004 |
51.95 |
| May 24, 2004 |
52.01 |
| May 21, 2004 |
52.15 |
| May 20, 2004 |
52.27 |
| May 19, 2004 |
52.38 |
| May 18, 2004 |
52.54 |
| May 17, 2004 |
52.69 |
| May 14, 2004 |
52.91 |
| May 13, 2004 |
53.16 |
| May 12, 2004 |
53.35 |
| May 11, 2004 |
53.55 |
| May 10, 2004 |
53.70 |
| May 7, 2004 |
53.86 |
| May 6, 2004 |
54.02 |
| May 5, 2004 |
54.14 |
| May 4, 2004 |
54.23 |
| May 3, 2004 |
54.33 |
| Apr 30, 2004 |
54.43 |
| Apr 29, 2004 |
54.55 |
| Apr 28, 2004 |
54.64 |
| Apr 27, 2004 |
54.72 |
| Apr 26, 2004 |
54.81 |
| Apr 23, 2004 |
54.87 |
| Apr 22, 2004 |
54.91 |
| Apr 21, 2004 |
54.94 |
| Apr 20, 2004 |
54.99 |
| Apr 19, 2004 |
54.96 |
| Apr 16, 2004 |
54.85 |
| Apr 15, 2004 |
54.77 |
| Apr 14, 2004 |
54.66 |
| Apr 13, 2004 |
54.54 |
| Apr 12, 2004 |
54.43 |
| Apr 8, 2004 |
54.27 |
| Apr 7, 2004 |
54.11 |
| Apr 6, 2004 |
53.98 |
| Apr 5, 2004 |
53.72 |
| Apr 2, 2004 |
53.46 |
| Apr 1, 2004 |
53.26 |
| Mar 31, 2004 |
53.13 |
| Mar 30, 2004 |
53.07 |
| Mar 29, 2004 |
52.99 |
| Mar 26, 2004 |
52.93 |
| Mar 25, 2004 |
52.86 |
| Mar 24, 2004 |
52.77 |
| Mar 23, 2004 |
52.74 |
| Mar 22, 2004 |
52.73 |
| Mar 19, 2004 |
52.66 |
| Mar 18, 2004 |
52.55 |
| Mar 17, 2004 |
52.39 |
| Mar 16, 2004 |
52.19 |
| Mar 15, 2004 |
51.98 |
| Mar 12, 2004 |
51.79 |
| Mar 11, 2004 |
51.57 |
| Mar 10, 2004 |
51.36 |
| Mar 9, 2004 |
51.14 |
| Mar 8, 2004 |
50.88 |
| Mar 5, 2004 |
50.62 |
| Mar 4, 2004 |
50.31 |
| Mar 3, 2004 |
50.01 |
| Mar 2, 2004 |
49.75 |
| Mar 1, 2004 |
49.43 |
| Feb 27, 2004 |
49.10 |
| Feb 26, 2004 |
48.82 |
| Feb 25, 2004 |
48.58 |
| Feb 24, 2004 |
48.39 |
| Feb 23, 2004 |
48.18 |
| Feb 20, 2004 |
47.98 |
| Feb 19, 2004 |
47.82 |
| Feb 18, 2004 |
47.64 |
| Feb 17, 2004 |
47.43 |
| Feb 13, 2004 |
47.26 |
| Feb 12, 2004 |
47.06 |
| Feb 11, 2004 |
46.87 |
| Feb 10, 2004 |
46.68 |
| Feb 9, 2004 |
46.53 |
| Feb 6, 2004 |
46.36 |
| Feb 5, 2004 |
46.31 |
| Feb 4, 2004 |
46.29 |
| Feb 3, 2004 |
46.21 |
| Feb 2, 2004 |
46.15 |
| Jan 30, 2004 |
46.09 |
| Jan 29, 2004 |
46.00 |
| Jan 28, 2004 |
45.97 |
| Jan 27, 2004 |
45.98 |
| Jan 26, 2004 |
46.00 |
| Jan 23, 2004 |
46.13 |
| Jan 22, 2004 |
46.25 |
| Jan 21, 2004 |
46.41 |
| Jan 20, 2004 |
46.55 |
| Jan 16, 2004 |
46.66 |
| Jan 15, 2004 |
46.75 |
| Jan 14, 2004 |
46.88 |
| Jan 13, 2004 |
46.99 |
| Jan 12, 2004 |
47.16 |
| Jan 9, 2004 |
47.32 |
| Jan 8, 2004 |
47.47 |
| Jan 7, 2004 |
47.58 |
| Jan 6, 2004 |
47.69 |
| Jan 5, 2004 |
47.81 |
| Jan 2, 2004 |
47.98 |
| Dec 31, 2003 |
48.20 |
| Dec 30, 2003 |
48.33 |
| Dec 29, 2003 |
48.46 |
| Dec 26, 2003 |
48.66 |
| Dec 24, 2003 |
48.84 |
| Dec 23, 2003 |
48.99 |
| Dec 22, 2003 |
49.15 |
| Dec 19, 2003 |
49.31 |
| Dec 18, 2003 |
49.47 |
| Dec 17, 2003 |
49.58 |
| Dec 16, 2003 |
49.75 |
| Dec 15, 2003 |
49.90 |
| Dec 12, 2003 |
50.02 |
| Dec 11, 2003 |
50.07 |
| Dec 10, 2003 |
50.09 |
| Dec 9, 2003 |
50.12 |
| Dec 8, 2003 |
50.24 |
| Dec 5, 2003 |
50.29 |
| Dec 4, 2003 |
50.38 |
| Dec 3, 2003 |
50.47 |
| Dec 2, 2003 |
50.57 |
| Dec 1, 2003 |
50.64 |
| Nov 28, 2003 |
50.69 |
| Nov 26, 2003 |
50.77 |
| Nov 25, 2003 |
50.82 |
| Nov 24, 2003 |
50.86 |
| Nov 21, 2003 |
50.88 |
| Nov 20, 2003 |
50.91 |
| Nov 19, 2003 |
50.96 |
| Nov 18, 2003 |
50.96 |
| Nov 17, 2003 |
51.01 |
| Nov 14, 2003 |
51.05 |
| Nov 13, 2003 |
51.03 |
| Nov 12, 2003 |
50.92 |
| Nov 11, 2003 |
50.76 |
| Nov 10, 2003 |
50.65 |
| Nov 7, 2003 |
50.51 |
| Nov 6, 2003 |
50.34 |
| Nov 5, 2003 |
50.12 |
| Nov 4, 2003 |
49.87 |
| Nov 3, 2003 |
49.61 |
| Oct 31, 2003 |
49.36 |
| Oct 30, 2003 |
49.15 |
| Oct 29, 2003 |
48.82 |
| Oct 28, 2003 |
48.47 |
| Oct 27, 2003 |
48.11 |
| Oct 24, 2003 |
47.80 |
| Oct 23, 2003 |
47.49 |
| Oct 22, 2003 |
47.16 |
| Oct 21, 2003 |
46.79 |
| Oct 20, 2003 |
46.38 |
| Oct 17, 2003 |
46.06 |
| Oct 16, 2003 |
45.75 |
| Oct 15, 2003 |
45.39 |
| Oct 14, 2003 |
45.08 |
| Oct 13, 2003 |
44.81 |
| Oct 10, 2003 |
44.53 |
| Oct 9, 2003 |
44.27 |
| Oct 8, 2003 |
43.99 |
| Oct 7, 2003 |
43.74 |
| Oct 6, 2003 |
43.48 |
| Oct 3, 2003 |
43.24 |
| Oct 2, 2003 |
43.03 |
| Oct 1, 2003 |
42.83 |
| Sep 30, 2003 |
42.64 |
| Sep 29, 2003 |
42.38 |
| Sep 26, 2003 |
42.05 |
| Sep 25, 2003 |
41.74 |
| Sep 24, 2003 |
41.46 |
| Sep 23, 2003 |
41.13 |
| Sep 22, 2003 |
40.77 |
| Sep 19, 2003 |
40.36 |
| Sep 18, 2003 |
39.96 |
| Sep 17, 2003 |
39.54 |
| Sep 16, 2003 |
39.12 |
| Sep 15, 2003 |
38.70 |
| Sep 12, 2003 |
38.28 |
| Sep 11, 2003 |
37.86 |
| Sep 10, 2003 |
37.45 |
| Sep 9, 2003 |
37.05 |
| Sep 8, 2003 |
36.60 |
| Sep 5, 2003 |
36.15 |
| Sep 4, 2003 |
35.72 |
| Sep 3, 2003 |
35.33 |
| Sep 2, 2003 |
34.96 |
| Aug 29, 2003 |
34.60 |
| Aug 28, 2003 |
34.25 |
| Aug 27, 2003 |
33.91 |
| Aug 26, 2003 |
33.53 |
| Aug 25, 2003 |
33.18 |
| Aug 22, 2003 |
32.86 |
| Aug 21, 2003 |
32.52 |
| Aug 20, 2003 |
32.20 |
| Aug 19, 2003 |
31.95 |
| Aug 18, 2003 |
31.71 |
| Aug 15, 2003 |
31.52 |
| Aug 14, 2003 |
31.40 |
| Aug 13, 2003 |
31.28 |
| Aug 12, 2003 |
31.16 |
| Aug 11, 2003 |
31.04 |
| Aug 8, 2003 |
30.94 |
| Aug 7, 2003 |
30.84 |
| Aug 6, 2003 |
30.72 |
| Aug 5, 2003 |
30.60 |
| Aug 4, 2003 |
30.42 |
| Aug 1, 2003 |
30.21 |
| Jul 31, 2003 |
30.01 |
| Jul 30, 2003 |
29.80 |
| Jul 29, 2003 |
29.60 |
| Jul 28, 2003 |
29.39 |
| Jul 25, 2003 |
29.21 |
| Jul 24, 2003 |
29.03 |
| Jul 23, 2003 |
28.84 |
| Jul 22, 2003 |
28.66 |
| Jul 21, 2003 |
28.50 |
| Jul 18, 2003 |
28.42 |
| Jul 17, 2003 |
28.36 |
| Jul 16, 2003 |
28.34 |
| Jul 15, 2003 |
28.28 |
| Jul 14, 2003 |
28.23 |
| Jul 11, 2003 |
28.13 |
| Jul 10, 2003 |
28.08 |
| Jul 9, 2003 |
28.03 |
| Jul 8, 2003 |
27.96 |
| Jul 7, 2003 |
27.95 |
| Jul 3, 2003 |
27.98 |
| Jul 2, 2003 |
28.04 |
| Jul 1, 2003 |
28.06 |
| Jun 30, 2003 |
28.08 |
| Jun 27, 2003 |
28.11 |
| Jun 26, 2003 |
28.12 |
| Jun 25, 2003 |
28.10 |
| Jun 24, 2003 |
28.11 |
| Jun 23, 2003 |
28.12 |
| Jun 20, 2003 |
28.13 |
| Jun 19, 2003 |
28.10 |
| Jun 18, 2003 |
28.08 |
| Jun 17, 2003 |
28.07 |
| Jun 16, 2003 |
28.13 |
| Jun 13, 2003 |
28.18 |
| Jun 12, 2003 |
28.23 |
| Jun 11, 2003 |
28.22 |
| Jun 10, 2003 |
28.20 |
| Jun 9, 2003 |
28.20 |
| Jun 6, 2003 |
28.19 |
| Jun 5, 2003 |
28.16 |
| Jun 4, 2003 |
28.08 |
| Jun 3, 2003 |
28.01 |
| Jun 2, 2003 |
27.98 |
| May 30, 2003 |
27.96 |
| May 29, 2003 |
27.93 |
| May 28, 2003 |
27.95 |
| May 27, 2003 |
27.97 |
| May 23, 2003 |
27.97 |
| May 22, 2003 |
28.01 |
| May 21, 2003 |
28.00 |
| May 20, 2003 |
27.99 |
| May 19, 2003 |
28.01 |
| May 16, 2003 |
28.03 |
| May 15, 2003 |
28.04 |
| May 14, 2003 |
28.01 |
| May 13, 2003 |
27.97 |
| May 12, 2003 |
27.94 |
| May 9, 2003 |
27.91 |
| May 8, 2003 |
27.86 |
| May 7, 2003 |
27.81 |
| May 6, 2003 |
27.76 |
| May 5, 2003 |
27.67 |
| May 2, 2003 |
27.57 |
| May 1, 2003 |
27.50 |
| Apr 30, 2003 |
27.43 |
| Apr 29, 2003 |
27.38 |
| Apr 28, 2003 |
27.30 |
| Apr 25, 2003 |
27.19 |
| Apr 24, 2003 |
27.06 |
| Apr 23, 2003 |
26.92 |
| Apr 22, 2003 |
26.78 |
| Apr 21, 2003 |
26.67 |
| Apr 17, 2003 |
26.58 |
| Apr 16, 2003 |
26.49 |
| Apr 15, 2003 |
26.40 |
| Apr 14, 2003 |
26.34 |
| Apr 11, 2003 |
26.30 |
| Apr 10, 2003 |
26.26 |
| Apr 9, 2003 |
26.24 |
| Apr 8, 2003 |
26.21 |
| Apr 7, 2003 |
26.16 |
| Apr 4, 2003 |
26.08 |
| Apr 3, 2003 |
26.01 |
| Apr 2, 2003 |
25.91 |
| Apr 1, 2003 |
25.83 |
| Mar 31, 2003 |
25.76 |
| Mar 28, 2003 |
25.69 |
| Mar 27, 2003 |
25.63 |
| Mar 26, 2003 |
25.55 |
| Mar 25, 2003 |
25.45 |
| Mar 24, 2003 |
25.35 |
| Mar 21, 2003 |
25.24 |
| Mar 20, 2003 |
25.10 |
| Mar 19, 2003 |
24.97 |
| Mar 18, 2003 |
24.82 |
| Mar 17, 2003 |
24.61 |
| Mar 14, 2003 |
24.43 |
| Mar 13, 2003 |
24.23 |
| Mar 12, 2003 |
24.05 |
| Mar 11, 2003 |
23.93 |
| Mar 10, 2003 |
23.80 |
| Mar 7, 2003 |
23.67 |
| Mar 6, 2003 |
23.53 |
| Mar 5, 2003 |
23.39 |
| Mar 4, 2003 |
23.28 |
| Mar 3, 2003 |
23.17 |
| Feb 28, 2003 |
23.09 |
| Feb 27, 2003 |
23.01 |
| Feb 26, 2003 |
22.93 |
| Feb 25, 2003 |
22.87 |
| Feb 24, 2003 |
22.78 |
| Feb 21, 2003 |
22.69 |
| Feb 20, 2003 |
22.57 |
| Feb 19, 2003 |
22.47 |
| Feb 18, 2003 |
22.45 |
| Feb 14, 2003 |
22.40 |
| Feb 13, 2003 |
22.41 |
| Feb 12, 2003 |
22.47 |
| Feb 11, 2003 |
22.58 |
| Feb 10, 2003 |
22.67 |
| Feb 7, 2003 |
22.71 |
| Feb 6, 2003 |
22.79 |
| Feb 5, 2003 |
22.82 |
| Feb 4, 2003 |
22.85 |
| Feb 3, 2003 |
22.86 |
| Jan 31, 2003 |
22.83 |
| Jan 30, 2003 |
22.81 |
| Jan 29, 2003 |
22.77 |
| Jan 28, 2003 |
22.71 |
| Jan 27, 2003 |
22.66 |
| Jan 24, 2003 |
22.61 |
| Jan 23, 2003 |
22.54 |
| Jan 22, 2003 |
22.50 |
| Jan 21, 2003 |
22.51 |
| Jan 17, 2003 |
22.51 |
| Jan 16, 2003 |
22.50 |
| Jan 15, 2003 |
22.51 |
| Jan 14, 2003 |
22.51 |
| Jan 13, 2003 |
22.47 |
| Jan 10, 2003 |
22.46 |
| Jan 9, 2003 |
22.45 |
| Jan 8, 2003 |
22.48 |
| Jan 7, 2003 |
22.49 |
| Jan 6, 2003 |
22.46 |
| Jan 3, 2003 |
22.44 |
| Jan 2, 2003 |
22.54 |
| Dec 31, 2002 |
22.67 |
| Dec 30, 2002 |
22.78 |
| Dec 27, 2002 |
22.89 |
| Dec 26, 2002 |
22.94 |
| Dec 24, 2002 |
23.03 |
| Dec 23, 2002 |
23.09 |
| Dec 20, 2002 |
23.13 |
| Dec 19, 2002 |
23.12 |
| Dec 18, 2002 |
23.07 |
| Dec 17, 2002 |
23.01 |
| Dec 16, 2002 |
22.92 |
| Dec 13, 2002 |
22.81 |
| Dec 12, 2002 |
22.73 |
| Dec 11, 2002 |
22.63 |
| Dec 10, 2002 |
22.56 |
| Dec 9, 2002 |
22.49 |
| Dec 6, 2002 |
22.45 |
| Dec 5, 2002 |
22.39 |
| Dec 4, 2002 |
22.28 |
| Dec 3, 2002 |
22.16 |
| Dec 2, 2002 |
22.00 |
| Nov 29, 2002 |
21.83 |
| Nov 27, 2002 |
21.59 |
| Nov 26, 2002 |
21.38 |
| Nov 25, 2002 |
21.23 |
| Nov 22, 2002 |
21.05 |
| Nov 21, 2002 |
20.94 |
| Nov 20, 2002 |
20.86 |
| Nov 19, 2002 |
20.84 |
| Nov 18, 2002 |
20.84 |
| Nov 15, 2002 |
20.78 |
| Nov 14, 2002 |
20.75 |
| Nov 13, 2002 |
20.68 |
| Nov 12, 2002 |
20.65 |
| Nov 11, 2002 |
20.65 |
| Nov 8, 2002 |
20.70 |
| Nov 7, 2002 |
20.70 |
| Nov 6, 2002 |
20.67 |
| Nov 5, 2002 |
20.65 |
| Nov 4, 2002 |
20.68 |
| Nov 1, 2002 |
20.70 |
| Oct 31, 2002 |
20.75 |
| Oct 30, 2002 |
20.86 |
| Oct 29, 2002 |
20.93 |
| Oct 28, 2002 |
21.03 |
| Oct 25, 2002 |
21.08 |
| Oct 24, 2002 |
21.14 |
| Oct 23, 2002 |
21.21 |
| Oct 22, 2002 |
21.27 |
| Oct 21, 2002 |
21.25 |
| Oct 18, 2002 |
21.18 |
| Oct 17, 2002 |
21.18 |
| Oct 16, 2002 |
21.15 |
| Oct 15, 2002 |
21.16 |
| Oct 14, 2002 |
21.10 |
| Oct 11, 2002 |
21.08 |
| Oct 10, 2002 |
21.10 |
| Oct 9, 2002 |
21.24 |
| Oct 8, 2002 |
21.44 |
| Oct 7, 2002 |
21.63 |
| Oct 4, 2002 |
21.81 |
| Oct 3, 2002 |
21.99 |
| Oct 2, 2002 |
22.19 |
| Oct 1, 2002 |
22.35 |
| Sep 30, 2002 |
22.50 |
| Sep 27, 2002 |
22.69 |
| Sep 26, 2002 |
22.88 |
| Sep 25, 2002 |
23.05 |
| Sep 24, 2002 |
23.20 |
| Sep 23, 2002 |
23.41 |
| Sep 20, 2002 |
23.57 |
| Sep 19, 2002 |
23.73 |
| Sep 18, 2002 |
23.84 |
| Sep 17, 2002 |
23.97 |
| Sep 16, 2002 |
24.11 |
| Sep 13, 2002 |
24.27 |
| Sep 12, 2002 |
24.37 |
| Sep 11, 2002 |
24.42 |
| Sep 10, 2002 |
24.48 |
| Sep 9, 2002 |
24.61 |
| Sep 6, 2002 |
24.73 |
| Sep 5, 2002 |
24.82 |
| Sep 4, 2002 |
24.90 |
| Sep 3, 2002 |
25.01 |
| Aug 30, 2002 |
25.09 |
| Aug 29, 2002 |
25.12 |
| Aug 28, 2002 |
25.18 |
| Aug 27, 2002 |
25.28 |
| Aug 26, 2002 |
25.36 |
| Aug 23, 2002 |
25.37 |
| Aug 22, 2002 |
25.37 |
| Aug 21, 2002 |
25.31 |
| Aug 20, 2002 |
25.26 |
| Aug 19, 2002 |
25.25 |
| Aug 16, 2002 |
25.21 |
| Aug 15, 2002 |
25.20 |
| Aug 14, 2002 |
25.21 |
| Aug 13, 2002 |
25.23 |
| Aug 12, 2002 |
25.25 |
| Aug 9, 2002 |
25.26 |
| Aug 8, 2002 |
25.26 |
| Aug 7, 2002 |
25.22 |
| Aug 6, 2002 |
25.21 |
| Aug 5, 2002 |
25.23 |
| Aug 2, 2002 |
25.31 |
| Aug 1, 2002 |
25.38 |
| Jul 31, 2002 |
25.44 |
| Jul 30, 2002 |
25.42 |
| Jul 29, 2002 |
25.41 |
| Jul 26, 2002 |
25.41 |
| Jul 25, 2002 |
25.44 |
| Jul 24, 2002 |
25.46 |
| Jul 23, 2002 |
25.39 |
| Jul 22, 2002 |
25.38 |
| Jul 19, 2002 |
25.38 |
| Jul 18, 2002 |
25.38 |
| Jul 17, 2002 |
25.29 |
| Jul 16, 2002 |
25.23 |
| Jul 15, 2002 |
25.24 |
| Jul 12, 2002 |
25.26 |
| Jul 11, 2002 |
25.34 |
| Jul 10, 2002 |
25.41 |
| Jul 9, 2002 |
25.52 |
| Jul 8, 2002 |
25.60 |
| Jul 5, 2002 |
25.66 |
| Jul 3, 2002 |
25.73 |
| Jul 2, 2002 |
25.89 |
| Jul 1, 2002 |
26.13 |
| Jun 28, 2002 |
26.34 |
| Jun 27, 2002 |
26.50 |
| Jun 26, 2002 |
26.70 |
| Jun 25, 2002 |
26.92 |
| Jun 24, 2002 |
27.14 |
| Jun 21, 2002 |
27.27 |
| Jun 20, 2002 |
27.39 |
| Jun 19, 2002 |
27.54 |
| Jun 18, 2002 |
27.69 |
| Jun 17, 2002 |
27.84 |
| Jun 14, 2002 |
27.98 |
| Jun 13, 2002 |
28.22 |
| Jun 12, 2002 |
28.43 |
| Jun 11, 2002 |
28.66 |
| Jun 10, 2002 |
28.89 |
| Jun 7, 2002 |
29.09 |
| Jun 6, 2002 |
29.27 |
| Jun 5, 2002 |
29.45 |
| Jun 4, 2002 |
29.62 |
| Jun 3, 2002 |
29.80 |
| May 31, 2002 |
30.02 |
| May 30, 2002 |
30.21 |
| May 29, 2002 |
30.44 |
| May 28, 2002 |
30.70 |
| May 24, 2002 |
30.94 |
| May 23, 2002 |
31.15 |
| May 22, 2002 |
31.31 |
| May 21, 2002 |
31.50 |
| May 20, 2002 |
31.68 |
| May 17, 2002 |
31.87 |
| May 16, 2002 |
32.00 |
| May 15, 2002 |
32.17 |
| May 14, 2002 |
32.31 |
| May 13, 2002 |
32.45 |
| May 10, 2002 |
32.55 |
| May 9, 2002 |
32.57 |
| May 8, 2002 |
32.59 |
| May 7, 2002 |
32.54 |
| May 6, 2002 |
32.58 |
| May 3, 2002 |
32.56 |
| May 2, 2002 |
32.46 |
| May 1, 2002 |
32.35 |
| Apr 30, 2002 |
32.25 |
| Apr 29, 2002 |
32.19 |
| Apr 26, 2002 |
32.18 |
| Apr 25, 2002 |
32.20 |
| Apr 24, 2002 |
32.17 |
| Apr 23, 2002 |
32.11 |
| Apr 22, 2002 |
32.00 |
| Apr 19, 2002 |
31.77 |
| Apr 18, 2002 |
31.59 |
| Apr 17, 2002 |
31.44 |
| Apr 16, 2002 |
31.31 |
| Apr 15, 2002 |
31.18 |
| Apr 12, 2002 |
31.12 |
| Apr 11, 2002 |
31.10 |
| Apr 10, 2002 |
31.10 |
| Apr 9, 2002 |
31.08 |
| Apr 8, 2002 |
31.03 |
| Apr 5, 2002 |
30.99 |
| Apr 4, 2002 |
30.97 |
| Apr 3, 2002 |
30.87 |
| Apr 2, 2002 |
30.81 |
| Apr 1, 2002 |
30.77 |
| Mar 28, 2002 |
30.67 |
| Mar 27, 2002 |
30.62 |
| Mar 26, 2002 |
30.59 |
| Mar 25, 2002 |
30.57 |
| Mar 22, 2002 |
30.60 |
| Mar 21, 2002 |
30.67 |
| Mar 20, 2002 |
30.73 |
| Mar 19, 2002 |
30.82 |
| Mar 18, 2002 |
30.89 |
| Mar 15, 2002 |
30.92 |
| Mar 14, 2002 |
30.90 |
| Mar 13, 2002 |
30.88 |
| Mar 12, 2002 |
30.89 |
| Mar 11, 2002 |
30.87 |
| Mar 8, 2002 |
30.96 |
| Mar 7, 2002 |
31.01 |
| Mar 6, 2002 |
31.06 |
| Mar 5, 2002 |
31.02 |
| Mar 4, 2002 |
31.05 |
| Mar 1, 2002 |
31.14 |
| Feb 28, 2002 |
31.22 |
| Feb 27, 2002 |
31.37 |
| Feb 26, 2002 |
31.51 |
| Feb 25, 2002 |
31.71 |
| Feb 22, 2002 |
31.90 |
| Feb 21, 2002 |
32.08 |
| Feb 20, 2002 |
32.29 |
| Feb 19, 2002 |
32.47 |
| Feb 15, 2002 |
32.61 |
| Feb 14, 2002 |
32.63 |
| Feb 13, 2002 |
32.60 |
| Feb 12, 2002 |
32.51 |
| Feb 11, 2002 |
32.48 |
| Feb 8, 2002 |
32.46 |
| Feb 7, 2002 |
32.47 |
| Feb 6, 2002 |
32.54 |
| Feb 5, 2002 |
32.55 |
| Feb 4, 2002 |
32.52 |
| Feb 1, 2002 |
32.47 |
| Jan 31, 2002 |
32.40 |
| Jan 30, 2002 |
32.36 |
| Jan 29, 2002 |
32.30 |
| Jan 28, 2002 |
32.25 |
| Jan 25, 2002 |
32.24 |
| Jan 24, 2002 |
32.23 |
| Jan 23, 2002 |
32.16 |
| Jan 22, 2002 |
32.05 |
| Jan 18, 2002 |
32.00 |
| Jan 17, 2002 |
31.90 |
| Jan 16, 2002 |
31.77 |
| Jan 15, 2002 |
31.65 |
| Jan 14, 2002 |
31.50 |
| Jan 11, 2002 |
31.35 |
| Jan 10, 2002 |
31.15 |
| Jan 9, 2002 |
30.91 |
| Jan 8, 2002 |
30.65 |
| Jan 7, 2002 |
30.37 |
| Jan 4, 2002 |
30.08 |
| Jan 3, 2002 |
29.79 |
| Jan 2, 2002 |
29.47 |
| Dec 31, 2001 |
29.20 |
| Dec 28, 2001 |
28.91 |
| Dec 27, 2001 |
28.61 |
| Dec 26, 2001 |
28.32 |
| Dec 24, 2001 |
27.90 |
| Dec 21, 2001 |
27.51 |
| Dec 20, 2001 |
27.14 |
| Dec 19, 2001 |
26.77 |
| Dec 18, 2001 |
26.29 |
| Dec 17, 2001 |
25.77 |
| Dec 14, 2001 |
25.31 |
| Dec 13, 2001 |
24.89 |
| Dec 12, 2001 |
24.44 |
| Dec 11, 2001 |
23.95 |
| Dec 10, 2001 |
23.49 |
| Dec 7, 2001 |
23.11 |
| Dec 6, 2001 |
22.73 |
| Dec 5, 2001 |
22.41 |
| Dec 4, 2001 |
22.09 |
| Dec 3, 2001 |
21.87 |
| Nov 30, 2001 |
21.65 |
| Nov 29, 2001 |
21.45 |
| Nov 28, 2001 |
21.27 |
| Nov 27, 2001 |
21.08 |
| Nov 26, 2001 |
20.86 |
| Nov 23, 2001 |
20.65 |
| Nov 21, 2001 |
20.44 |
| Nov 20, 2001 |
20.24 |
| Nov 19, 2001 |
20.06 |
| Nov 16, 2001 |
19.92 |
| Nov 15, 2001 |
19.74 |
| Nov 14, 2001 |
19.58 |
| Nov 13, 2001 |
19.43 |
| Nov 12, 2001 |
19.25 |
| Nov 9, 2001 |
19.06 |
| Nov 8, 2001 |
18.88 |
| Nov 7, 2001 |
18.71 |
| Nov 6, 2001 |
18.56 |
| Nov 5, 2001 |
18.40 |
| Nov 2, 2001 |
18.27 |
| Nov 1, 2001 |
18.15 |
| Oct 31, 2001 |
18.04 |
| Oct 30, 2001 |
17.95 |
| Oct 29, 2001 |
17.89 |
| Oct 26, 2001 |
17.83 |
| Oct 25, 2001 |
17.74 |
| Oct 24, 2001 |
17.66 |
| Oct 23, 2001 |
17.58 |
| Oct 22, 2001 |
17.54 |
| Oct 19, 2001 |
17.56 |
| Oct 18, 2001 |
17.61 |
| Oct 17, 2001 |
17.67 |
| Oct 16, 2001 |
17.71 |
| Oct 15, 2001 |
17.72 |
| Oct 12, 2001 |
17.79 |
| Oct 11, 2001 |
17.85 |
| Oct 10, 2001 |
17.88 |
| Oct 9, 2001 |
17.97 |
| Oct 8, 2001 |
18.13 |
| Oct 5, 2001 |
18.31 |
| Oct 4, 2001 |
18.52 |
| Oct 3, 2001 |
18.73 |
| Oct 2, 2001 |
18.96 |
| Oct 1, 2001 |
19.22 |
| Sep 28, 2001 |
19.44 |
| Sep 27, 2001 |
19.61 |
| Sep 26, 2001 |
19.77 |
| Sep 25, 2001 |
19.87 |
| Sep 24, 2001 |
19.98 |
| Sep 21, 2001 |
20.07 |
| Sep 20, 2001 |
20.19 |
| Sep 19, 2001 |
20.30 |
| Sep 18, 2001 |
20.43 |
| Sep 17, 2001 |
20.55 |
| Sep 10, 2001 |
20.66 |
| Sep 7, 2001 |
20.73 |
| Sep 6, 2001 |
20.80 |
| Sep 5, 2001 |
20.85 |
| Sep 4, 2001 |
20.82 |
| Aug 31, 2001 |
20.73 |
| Aug 30, 2001 |
20.63 |
| Aug 29, 2001 |
20.54 |
| Aug 28, 2001 |
20.43 |
| Aug 27, 2001 |
20.32 |
| Aug 24, 2001 |
20.24 |
| Aug 23, 2001 |
20.19 |
| Aug 22, 2001 |
20.15 |
| Aug 21, 2001 |
20.11 |
| Aug 20, 2001 |
20.08 |
| Aug 17, 2001 |
20.04 |
| Aug 16, 2001 |
20.03 |
| Aug 15, 2001 |
20.01 |
| Aug 14, 2001 |
19.98 |
| Aug 13, 2001 |
19.91 |
| Aug 10, 2001 |
19.85 |
| Aug 9, 2001 |
19.82 |
| Aug 8, 2001 |
19.81 |
| Aug 7, 2001 |
19.86 |
| Aug 6, 2001 |
19.92 |
| Aug 3, 2001 |
20.00 |
| Aug 2, 2001 |
20.04 |
| Aug 1, 2001 |
20.12 |
| Jul 31, 2001 |
20.22 |
| Jul 30, 2001 |
20.26 |
| Jul 27, 2001 |
20.24 |
| Jul 26, 2001 |
20.22 |
| Jul 25, 2001 |
20.22 |
| Jul 24, 2001 |
20.21 |
| Jul 23, 2001 |
20.20 |
| Jul 20, 2001 |
20.17 |
| Jul 19, 2001 |
20.13 |
| Jul 18, 2001 |
20.09 |
| Jul 17, 2001 |
20.04 |
| Jul 16, 2001 |
19.95 |
| Jul 13, 2001 |
19.89 |
| Jul 12, 2001 |
19.86 |
| Jul 11, 2001 |
19.83 |
| Jul 10, 2001 |
19.81 |
| Jul 9, 2001 |
19.80 |
| Jul 6, 2001 |
19.85 |
| Jul 5, 2001 |
19.87 |
| Jul 3, 2001 |
19.92 |
| Jul 2, 2001 |
19.93 |
| Jun 29, 2001 |
20.00 |
| Jun 28, 2001 |
20.10 |
| Jun 27, 2001 |
20.23 |
| Jun 26, 2001 |
20.30 |
| Jun 25, 2001 |
20.37 |
| Jun 22, 2001 |
20.48 |
| Jun 21, 2001 |
20.61 |
| Jun 20, 2001 |
20.72 |
| Jun 19, 2001 |
20.77 |
| Jun 18, 2001 |
20.82 |
| Jun 15, 2001 |
20.89 |
| Jun 14, 2001 |
20.90 |
| Jun 13, 2001 |
20.90 |
| Jun 12, 2001 |
20.90 |
| Jun 11, 2001 |
20.94 |
| Jun 8, 2001 |
20.95 |
| Jun 7, 2001 |
20.97 |
| Jun 6, 2001 |
20.97 |
| Jun 5, 2001 |
20.98 |
| Jun 4, 2001 |
20.97 |
| Jun 1, 2001 |
20.98 |
| May 31, 2001 |
20.96 |
| May 30, 2001 |
20.94 |
| May 29, 2001 |
20.87 |
| May 25, 2001 |
20.73 |
| May 24, 2001 |
20.57 |
| May 23, 2001 |
20.39 |
| May 22, 2001 |
20.20 |
| May 21, 2001 |
19.98 |
| May 18, 2001 |
19.77 |
| May 17, 2001 |
19.68 |
| May 16, 2001 |
19.61 |
| May 15, 2001 |
19.55 |
| May 14, 2001 |
19.48 |
| May 11, 2001 |
19.37 |
| May 10, 2001 |
19.25 |
| May 9, 2001 |
19.16 |
| May 8, 2001 |
19.11 |
| May 7, 2001 |
19.04 |
| May 4, 2001 |
18.99 |
| May 3, 2001 |
18.95 |
| May 2, 2001 |
18.91 |
| May 1, 2001 |
18.85 |
| Apr 30, 2001 |
18.81 |
| Apr 27, 2001 |
18.80 |
| Apr 26, 2001 |
18.78 |
| Apr 25, 2001 |
18.66 |
| Apr 24, 2001 |
18.57 |
| Apr 23, 2001 |
18.45 |
| Apr 20, 2001 |
18.34 |
| Apr 19, 2001 |
18.17 |
| Apr 18, 2001 |
17.99 |
| Apr 17, 2001 |
17.79 |
| Apr 16, 2001 |
17.70 |
| Apr 12, 2001 |
17.64 |
| Apr 11, 2001 |
17.60 |
| Apr 10, 2001 |
17.56 |
| Apr 9, 2001 |
17.56 |
| Apr 6, 2001 |
17.61 |
| Apr 5, 2001 |
17.64 |
| Apr 4, 2001 |
17.74 |
| Apr 3, 2001 |
17.87 |
| Apr 2, 2001 |
17.93 |
| Mar 30, 2001 |
17.99 |
| Mar 29, 2001 |
18.01 |
| Mar 28, 2001 |
18.01 |
| Mar 27, 2001 |
17.97 |
| Mar 26, 2001 |
17.91 |
| Mar 23, 2001 |
17.90 |
| Mar 22, 2001 |
17.80 |
| Mar 21, 2001 |
17.73 |
| Mar 20, 2001 |
17.65 |
| Mar 19, 2001 |
17.58 |
| Mar 16, 2001 |
17.58 |
| Mar 15, 2001 |
17.59 |
| Mar 14, 2001 |
17.56 |
| Mar 13, 2001 |
17.52 |
| Mar 12, 2001 |
17.47 |
| Mar 9, 2001 |
17.44 |
| Mar 8, 2001 |
17.35 |
| Mar 7, 2001 |
17.23 |
| Mar 6, 2001 |
17.10 |
| Mar 5, 2001 |
16.96 |
| Mar 2, 2001 |
16.88 |
| Mar 1, 2001 |
16.82 |
| Feb 28, 2001 |
16.83 |
| Feb 27, 2001 |
16.81 |
| Feb 26, 2001 |
16.77 |
| Feb 23, 2001 |
16.78 |
| Feb 22, 2001 |
16.79 |
| Feb 21, 2001 |
16.73 |
| Feb 20, 2001 |
16.70 |
| Feb 16, 2001 |
16.73 |
| Feb 15, 2001 |
16.74 |
| Feb 14, 2001 |
16.73 |
| Feb 13, 2001 |
16.72 |
| Feb 12, 2001 |
16.74 |
| Feb 9, 2001 |
16.85 |
| Feb 8, 2001 |
16.95 |
| Feb 7, 2001 |
17.11 |
| Feb 6, 2001 |
17.27 |
| Feb 5, 2001 |
17.45 |
| Feb 2, 2001 |
17.65 |
| Feb 1, 2001 |
17.84 |
| Jan 31, 2001 |
18.01 |
| Jan 30, 2001 |
18.19 |
| Jan 29, 2001 |
18.38 |
| Jan 26, 2001 |
18.55 |
| Jan 25, 2001 |
18.71 |
| Jan 24, 2001 |
18.85 |
| Jan 23, 2001 |
18.97 |
| Jan 22, 2001 |
19.16 |
| Jan 19, 2001 |
19.45 |
| Jan 18, 2001 |
19.83 |
| Jan 17, 2001 |
20.17 |
| Jan 16, 2001 |
20.45 |
| Jan 12, 2001 |
20.73 |
| Jan 11, 2001 |
20.97 |
| Jan 10, 2001 |
21.11 |
| Jan 9, 2001 |
21.39 |
| Jan 8, 2001 |
21.70 |
| Jan 5, 2001 |
21.90 |
| Jan 4, 2001 |
22.19 |
| Jan 3, 2001 |
22.45 |
| Jan 2, 2001 |
22.73 |
| Dec 29, 2000 |
23.03 |
| Dec 28, 2000 |
23.36 |
| Dec 27, 2000 |
23.81 |
| Dec 26, 2000 |
24.31 |
| Dec 22, 2000 |
24.85 |
| Dec 21, 2000 |
25.31 |
| Dec 20, 2000 |
25.88 |
| Dec 19, 2000 |
26.51 |
| Dec 18, 2000 |
27.06 |
| Dec 15, 2000 |
27.60 |
| Dec 14, 2000 |
28.09 |
| Dec 13, 2000 |
28.57 |
| Dec 12, 2000 |
28.96 |
| Dec 11, 2000 |
29.36 |
| Dec 8, 2000 |
29.82 |
| Dec 7, 2000 |
30.37 |
| Dec 6, 2000 |
30.83 |
| Dec 5, 2000 |
31.24 |
| Dec 4, 2000 |
31.73 |
| Dec 1, 2000 |
32.24 |
| Nov 30, 2000 |
32.86 |
| Nov 29, 2000 |
33.45 |
| Nov 28, 2000 |
33.95 |
| Nov 27, 2000 |
34.51 |
| Nov 24, 2000 |
35.10 |
| Nov 22, 2000 |
35.68 |
| Nov 21, 2000 |
36.23 |
| Nov 20, 2000 |
36.78 |
| Nov 17, 2000 |
37.32 |
| Nov 16, 2000 |
37.90 |
| Nov 15, 2000 |
38.54 |
| Nov 14, 2000 |
39.14 |
| Nov 13, 2000 |
39.77 |
| Nov 10, 2000 |
40.43 |
| Nov 9, 2000 |
41.09 |
| Nov 8, 2000 |
41.72 |
| Nov 7, 2000 |
42.31 |
| Nov 6, 2000 |
42.87 |
| Nov 3, 2000 |
43.31 |
| Nov 2, 2000 |
43.75 |
| Nov 1, 2000 |
44.31 |
| Oct 31, 2000 |
44.95 |
| Oct 30, 2000 |
45.68 |
| Oct 27, 2000 |
46.52 |
| Oct 26, 2000 |
47.27 |
| Oct 25, 2000 |
48.09 |
| Oct 24, 2000 |
48.98 |
| Oct 23, 2000 |
49.59 |
| Oct 20, 2000 |
50.17 |
| Oct 19, 2000 |
50.73 |
| Oct 18, 2000 |
51.29 |
| Oct 17, 2000 |
51.79 |
| Oct 16, 2000 |
52.21 |
| Oct 13, 2000 |
52.55 |
| Oct 12, 2000 |
52.95 |
| Oct 11, 2000 |
53.39 |
| Oct 10, 2000 |
53.74 |
| Oct 9, 2000 |
54.06 |
| Oct 6, 2000 |
54.40 |
| Oct 5, 2000 |
54.77 |
| Oct 4, 2000 |
55.16 |
| Oct 3, 2000 |
55.64 |
| Oct 2, 2000 |
56.24 |
| Sep 29, 2000 |
56.77 |
| Sep 28, 2000 |
57.35 |
| Sep 27, 2000 |
57.84 |
| Sep 26, 2000 |
58.45 |
| Sep 25, 2000 |
59.14 |
| Sep 22, 2000 |
59.65 |
| Sep 21, 2000 |
60.10 |
| Sep 20, 2000 |
60.48 |
| Sep 19, 2000 |
60.77 |
| Sep 18, 2000 |
60.97 |
| Sep 15, 2000 |
61.04 |
| Sep 14, 2000 |
61.00 |
| Sep 13, 2000 |
60.95 |
| Sep 12, 2000 |
60.95 |
| Sep 11, 2000 |
60.90 |
| Sep 8, 2000 |
60.93 |
| Sep 7, 2000 |
60.93 |
| Sep 6, 2000 |
60.76 |
| Sep 5, 2000 |
60.69 |
| Sep 1, 2000 |
60.63 |
| Aug 31, 2000 |
60.54 |
| Aug 30, 2000 |
60.40 |
| Aug 29, 2000 |
60.24 |
| Aug 28, 2000 |
60.04 |
| Aug 25, 2000 |
59.99 |
| Aug 24, 2000 |
59.98 |
| Aug 23, 2000 |
60.08 |
| Aug 22, 2000 |
60.13 |
| Aug 21, 2000 |
60.16 |
| Aug 18, 2000 |
60.14 |
| Aug 17, 2000 |
59.92 |
| Aug 16, 2000 |
59.62 |
| Aug 15, 2000 |
59.21 |
| Aug 14, 2000 |
58.88 |
| Aug 11, 2000 |
58.72 |
| Aug 10, 2000 |
58.51 |
| Aug 9, 2000 |
58.27 |
| Aug 8, 2000 |
58.24 |
| Aug 7, 2000 |
58.20 |
| Aug 4, 2000 |
58.26 |
| Aug 3, 2000 |
58.45 |
| Aug 2, 2000 |
58.69 |
| Aug 1, 2000 |
59.02 |
| Jul 31, 2000 |
59.34 |
| Jul 28, 2000 |
59.71 |
| Jul 27, 2000 |
60.16 |
| Jul 26, 2000 |
60.60 |
| Jul 25, 2000 |
60.89 |
| Jul 24, 2000 |
61.21 |
| Jul 21, 2000 |
61.51 |
| Jul 20, 2000 |
61.83 |
| Jul 19, 2000 |
62.08 |
| Jul 18, 2000 |
62.35 |
| Jul 17, 2000 |
62.79 |
| Jul 14, 2000 |
63.17 |
| Jul 13, 2000 |
63.63 |
| Jul 12, 2000 |
64.27 |
| Jul 11, 2000 |
64.76 |
| Jul 10, 2000 |
65.24 |
| Jul 7, 2000 |
65.82 |
| Jul 6, 2000 |
66.33 |
| Jul 5, 2000 |
66.88 |
| Jul 3, 2000 |
67.31 |
| Jun 30, 2000 |
67.73 |
| Jun 29, 2000 |
68.29 |
| Jun 28, 2000 |
68.81 |
| Jun 27, 2000 |
69.04 |
| Jun 26, 2000 |
69.26 |
| Jun 23, 2000 |
69.58 |
| Jun 22, 2000 |
69.82 |
| Jun 21, 2000 |
70.17 |
| Jun 20, 2000 |
70.61 |
| Jun 19, 2000 |
71.19 |
| Jun 16, 2000 |
71.71 |
| Jun 15, 2000 |
71.92 |
| Jun 14, 2000 |
72.26 |
| Jun 13, 2000 |
72.42 |
| Jun 12, 2000 |
72.94 |
| Jun 9, 2000 |
73.36 |
| Jun 8, 2000 |
73.95 |
| Jun 7, 2000 |
74.60 |
| Jun 6, 2000 |
75.10 |
| Jun 5, 2000 |
75.52 |
