Silicon Laboratories (SLAB) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-143.28 |
| May 29, 2026 |
-143.16 |
| May 28, 2026 |
-143.69 |
| May 27, 2026 |
-143.46 |
| May 26, 2026 |
-143.93 |
| May 22, 2026 |
-143.09 |
| May 21, 2026 |
-143.03 |
| May 20, 2026 |
-142.73 |
| May 19, 2026 |
-142.16 |
| May 18, 2026 |
-142.62 |
| May 15, 2026 |
-142.49 |
| May 14, 2026 |
-142.95 |
| May 13, 2026 |
-142.73 |
| May 12, 2026 |
-142.49 |
| May 11, 2026 |
-142.90 |
| May 8, 2026 |
-143.06 |
| May 7, 2026 |
-143.18 |
| May 6, 2026 |
-142.46 |
| May 5, 2026 |
-143.60 |
| May 4, 2026 |
-142.76 |
| May 1, 2026 |
-143.58 |
| Apr 30, 2026 |
-143.22 |
| Apr 29, 2026 |
-142.89 |
| Apr 28, 2026 |
-141.91 |
| Apr 27, 2026 |
-141.45 |
| Apr 24, 2026 |
-141.78 |
| Apr 23, 2026 |
-141.13 |
| Apr 22, 2026 |
-140.94 |
| Apr 21, 2026 |
-141.14 |
| Apr 20, 2026 |
-140.75 |
| Apr 17, 2026 |
-140.06 |
| Apr 16, 2026 |
-139.66 |
| Apr 15, 2026 |
-139.39 |
| Apr 14, 2026 |
-138.86 |
| Apr 13, 2026 |
-139.03 |
| Apr 10, 2026 |
-138.96 |
| Apr 9, 2026 |
-138.41 |
| Apr 8, 2026 |
-138.39 |
| Apr 7, 2026 |
-138.16 |
| Apr 6, 2026 |
-137.82 |
| Apr 2, 2026 |
-105.62 |
| Apr 1, 2026 |
-104.90 |
| Mar 31, 2026 |
-105.13 |
| Mar 30, 2026 |
-103.96 |
| Mar 27, 2026 |
-104.01 |
| Mar 26, 2026 |
-104.44 |
| Mar 25, 2026 |
-104.58 |
| Mar 24, 2026 |
-104.64 |
| Mar 23, 2026 |
-104.53 |
| Mar 20, 2026 |
-104.17 |
| Mar 19, 2026 |
-103.93 |
| Mar 18, 2026 |
-103.90 |
| Mar 17, 2026 |
-104.22 |
| Mar 16, 2026 |
-103.37 |
| Mar 13, 2026 |
-102.53 |
| Mar 12, 2026 |
-102.06 |
| Mar 11, 2026 |
-101.87 |
| Mar 10, 2026 |
-102.34 |
| Mar 9, 2026 |
-102.74 |
| Mar 6, 2026 |
-102.37 |
| Mar 5, 2026 |
-102.65 |
| Mar 4, 2026 |
-102.82 |
| Mar 3, 2026 |
-102.85 |
| Mar 2, 2026 |
-103.49 |
| Feb 27, 2026 |
-103.30 |
| Feb 26, 2026 |
-103.39 |
| Feb 25, 2026 |
-103.11 |
| Feb 24, 2026 |
-103.20 |
| Feb 23, 2026 |
-103.13 |
| Feb 20, 2026 |
-103.35 |
| Feb 19, 2026 |
-103.43 |
| Feb 18, 2026 |
-103.76 |
| Feb 17, 2026 |
-103.88 |
| Feb 13, 2026 |
-104.68 |
| Feb 12, 2026 |
-104.55 |
| Feb 11, 2026 |
-104.60 |
| Feb 10, 2026 |
-104.25 |
| Feb 9, 2026 |
-103.74 |
| Feb 6, 2026 |
-104.29 |
| Feb 5, 2026 |
-103.65 |
| Feb 4, 2026 |
-102.73 |
| Feb 3, 2026 |
-69.00 |
| Feb 2, 2026 |
-72.43 |
| Jan 30, 2026 |
-71.94 |
| Jan 29, 2026 |
-74.01 |
| Jan 28, 2026 |
-72.85 |
| Jan 27, 2026 |
-70.96 |
| Jan 26, 2026 |
-71.02 |
| Jan 23, 2026 |
-73.41 |
| Jan 22, 2026 |
-76.49 |
| Jan 21, 2026 |
-76.74 |
| Jan 20, 2026 |
-73.44 |
| Jan 16, 2026 |
-75.12 |
| Jan 15, 2026 |
-77.18 |
| Jan 14, 2026 |
-75.28 |
| Jan 13, 2026 |
-73.96 |
| Jan 12, 2026 |
-73.29 |
| Jan 9, 2026 |
-73.78 |
| Jan 8, 2026 |
-74.19 |
| Jan 7, 2026 |
-73.11 |
| Jan 6, 2026 |
-75.00 |
| Jan 5, 2026 |
-69.66 |
| Jan 2, 2026 |
-50.16 |
| Dec 31, 2025 |
-49.70 |
| Dec 30, 2025 |
-50.53 |
| Dec 29, 2025 |
-50.46 |
| Dec 26, 2025 |
-51.10 |
| Dec 24, 2025 |
-51.21 |
| Dec 23, 2025 |
-51.46 |
| Dec 22, 2025 |
-51.65 |
| Dec 19, 2025 |
-51.34 |
| Dec 18, 2025 |
-51.14 |
| Dec 17, 2025 |
-50.37 |
| Dec 16, 2025 |
-51.08 |
| Dec 15, 2025 |
-51.16 |
| Dec 12, 2025 |
-51.86 |
| Dec 11, 2025 |
-54.36 |
| Dec 10, 2025 |
-55.46 |
| Dec 9, 2025 |
-53.76 |
| Dec 8, 2025 |
-52.95 |
| Dec 5, 2025 |
-53.81 |
| Dec 4, 2025 |
-52.75 |
| Dec 3, 2025 |
-52.35 |
| Dec 2, 2025 |
-49.20 |
| Dec 1, 2025 |
-48.15 |
| Nov 28, 2025 |
-48.51 |
| Nov 26, 2025 |
-47.95 |
| Nov 25, 2025 |
-46.96 |
| Nov 24, 2025 |
-46.05 |
| Nov 21, 2025 |
-45.98 |
| Nov 20, 2025 |
-44.14 |
| Nov 19, 2025 |
-44.86 |
| Nov 18, 2025 |
-44.37 |
| Nov 17, 2025 |
-44.65 |
| Nov 14, 2025 |
-46.35 |
| Nov 13, 2025 |
-47.03 |
| Nov 12, 2025 |
-48.27 |
| Nov 11, 2025 |
-48.52 |
| Nov 10, 2025 |
-49.67 |
| Nov 7, 2025 |
-48.07 |
| Nov 6, 2025 |
-49.52 |
| Nov 5, 2025 |
-49.24 |
| Nov 4, 2025 |
-48.20 |
| Nov 3, 2025 |
-48.65 |
| Oct 31, 2025 |
-49.84 |
| Oct 30, 2025 |
-50.09 |
| Oct 29, 2025 |
-50.32 |
| Oct 28, 2025 |
-52.01 |
| Oct 27, 2025 |
-51.39 |
| Oct 24, 2025 |
-51.38 |
| Oct 23, 2025 |
-51.13 |
| Oct 22, 2025 |
-50.14 |
| Oct 21, 2025 |
-50.97 |
| Oct 20, 2025 |
-52.27 |
| Oct 17, 2025 |
-51.75 |
| Oct 16, 2025 |
-52.39 |
| Oct 15, 2025 |
-52.20 |
| Oct 14, 2025 |
-49.73 |
| Oct 13, 2025 |
-49.07 |
| Oct 10, 2025 |
-46.46 |
| Oct 9, 2025 |
-50.97 |
| Oct 8, 2025 |
-51.30 |
| Oct 7, 2025 |
-50.07 |
| Oct 6, 2025 |
-51.38 |
| Oct 3, 2025 |
-41.83 |
| Oct 2, 2025 |
-41.60 |
| Oct 1, 2025 |
-40.74 |
| Sep 30, 2025 |
-40.85 |
| Sep 29, 2025 |
-40.15 |
| Sep 26, 2025 |
-40.70 |
| Sep 25, 2025 |
-40.52 |
| Sep 24, 2025 |
-41.12 |
| Sep 23, 2025 |
-41.59 |
| Sep 22, 2025 |
-42.68 |
| Sep 19, 2025 |
-42.74 |
| Sep 18, 2025 |
-44.02 |
| Sep 17, 2025 |
-42.42 |
| Sep 16, 2025 |
-41.90 |
| Sep 15, 2025 |
-41.91 |
| Sep 12, 2025 |
-41.68 |
| Sep 11, 2025 |
-42.22 |
| Sep 10, 2025 |
-41.19 |
| Sep 9, 2025 |
-42.23 |
| Sep 8, 2025 |
-41.98 |
| Sep 5, 2025 |
-42.21 |
| Sep 4, 2025 |
-42.03 |
| Sep 3, 2025 |
-40.82 |
| Sep 2, 2025 |
-40.59 |
| Aug 29, 2025 |
-41.85 |
| Aug 28, 2025 |
-42.82 |
| Aug 27, 2025 |
-43.51 |
| Aug 26, 2025 |
-44.18 |
| Aug 25, 2025 |
-44.31 |
| Aug 22, 2025 |
-45.21 |
| Aug 21, 2025 |
-42.06 |
| Aug 20, 2025 |
-41.67 |
| Aug 19, 2025 |
-41.28 |
| Aug 18, 2025 |
-41.21 |
| Aug 15, 2025 |
-40.71 |
| Aug 14, 2025 |
-41.48 |
| Aug 13, 2025 |
-41.95 |
| Aug 12, 2025 |
-40.77 |
| Aug 11, 2025 |
-38.88 |
| Aug 8, 2025 |
-39.07 |
| Aug 7, 2025 |
-38.73 |
| Aug 6, 2025 |
-38.55 |
| Aug 5, 2025 |
-39.49 |
| Aug 4, 2025 |
-41.60 |
| Aug 1, 2025 |
-40.12 |
| Jul 31, 2025 |
-41.05 |
| Jul 30, 2025 |
-42.20 |
| Jul 29, 2025 |
-42.72 |
| Jul 28, 2025 |
-42.43 |
| Jul 25, 2025 |
-41.90 |
| Jul 24, 2025 |
-42.32 |
| Jul 23, 2025 |
-43.54 |
| Jul 22, 2025 |
-44.37 |
| Jul 21, 2025 |
-45.61 |
| Jul 18, 2025 |
-46.61 |
| Jul 17, 2025 |
-45.29 |
| Jul 16, 2025 |
-43.79 |
| Jul 15, 2025 |
-42.94 |
| Jul 14, 2025 |
-43.60 |
| Jul 11, 2025 |
-44.40 |
| Jul 10, 2025 |
-44.48 |
| Jul 9, 2025 |
-44.02 |
| Jul 8, 2025 |
-43.66 |
| Jul 7, 2025 |
-43.54 |
| Jul 3, 2025 |
-30.09 |
| Jul 2, 2025 |
-29.94 |
| Jul 1, 2025 |
-29.19 |
| Jun 30, 2025 |
-28.89 |
| Jun 27, 2025 |
-28.99 |
| Jun 26, 2025 |
-29.14 |
| Jun 25, 2025 |
-29.14 |
| Jun 24, 2025 |
-29.04 |
| Jun 23, 2025 |
-27.92 |
| Jun 20, 2025 |
-27.71 |
| Jun 18, 2025 |
-27.65 |
| Jun 17, 2025 |
-27.81 |
| Jun 16, 2025 |
-28.08 |
| Jun 13, 2025 |
-27.03 |
| Jun 12, 2025 |
-27.67 |
| Jun 11, 2025 |
-26.75 |
| Jun 10, 2025 |
-27.25 |
| Jun 9, 2025 |
-26.47 |
| Jun 6, 2025 |
-24.82 |
| Jun 5, 2025 |
-24.30 |
| Jun 4, 2025 |
-24.57 |
| Jun 3, 2025 |
-24.53 |
| Jun 2, 2025 |
-23.95 |
| May 30, 2025 |
-23.63 |
| May 29, 2025 |
-24.27 |
| May 28, 2025 |
-24.20 |
| May 27, 2025 |
-24.58 |
| May 23, 2025 |
-23.81 |
| May 22, 2025 |
-24.07 |
| May 21, 2025 |
-24.48 |
| May 20, 2025 |
-25.20 |
| May 19, 2025 |
-25.05 |
| May 16, 2025 |
-25.72 |
| May 15, 2025 |
-26.11 |
| May 14, 2025 |
-26.07 |
| May 13, 2025 |
-26.19 |
| May 12, 2025 |
-24.77 |
| May 9, 2025 |
-22.95 |
| May 8, 2025 |
-21.78 |
| May 7, 2025 |
-21.31 |
| May 6, 2025 |
-20.92 |
| May 5, 2025 |
-20.98 |
| May 2, 2025 |
-21.03 |
| May 1, 2025 |
-20.28 |
| Apr 30, 2025 |
-19.95 |
| Apr 29, 2025 |
-19.95 |
| Apr 28, 2025 |
-20.12 |
| Apr 25, 2025 |
-20.15 |
| Apr 24, 2025 |
-20.37 |
| Apr 23, 2025 |
-18.85 |
| Apr 22, 2025 |
-18.49 |
| Apr 21, 2025 |
-17.73 |
| Apr 17, 2025 |
-17.75 |
| Apr 16, 2025 |
-17.65 |
| Apr 15, 2025 |
-17.96 |
| Apr 14, 2025 |
-17.90 |
| Apr 11, 2025 |
-17.61 |
| Apr 10, 2025 |
-17.29 |
| Apr 9, 2025 |
-19.49 |
| Apr 8, 2025 |
-16.90 |
| Apr 7, 2025 |
-17.88 |
| Apr 4, 2025 |
-15.53 |
| Apr 3, 2025 |
-16.72 |
| Apr 2, 2025 |
-19.68 |
| Apr 1, 2025 |
-19.26 |
| Mar 31, 2025 |
-18.98 |
| Mar 28, 2025 |
-19.06 |
| Mar 27, 2025 |
-20.16 |
| Mar 26, 2025 |
-20.47 |
| Mar 25, 2025 |
-20.75 |
| Mar 24, 2025 |
-21.13 |
| Mar 21, 2025 |
-20.84 |
| Mar 20, 2025 |
-21.04 |
| Mar 19, 2025 |
-21.21 |
| Mar 18, 2025 |
-21.12 |
| Mar 17, 2025 |
-21.36 |
| Mar 14, 2025 |
-20.95 |
| Mar 13, 2025 |
-20.40 |
| Mar 12, 2025 |
-20.52 |
| Mar 11, 2025 |
-20.88 |
| Mar 10, 2025 |
-22.56 |
| Mar 7, 2025 |
-23.39 |
| Mar 6, 2025 |
-22.79 |
| Mar 5, 2025 |
-23.09 |
| Mar 4, 2025 |
-22.59 |
| Mar 3, 2025 |
-22.59 |
| Feb 28, 2025 |
-23.66 |
| Feb 27, 2025 |
-22.93 |
| Feb 26, 2025 |
-24.06 |
| Feb 25, 2025 |
-24.33 |
| Feb 24, 2025 |
-25.54 |
| Feb 21, 2025 |
-26.19 |
| Feb 20, 2025 |
-26.76 |
| Feb 19, 2025 |
-26.31 |
| Feb 18, 2025 |
-25.94 |
| Feb 14, 2025 |
-25.22 |
| Feb 13, 2025 |
-25.37 |
| Feb 12, 2025 |
-25.42 |
| Feb 11, 2025 |
-24.91 |
| Feb 10, 2025 |
-24.69 |
| Feb 7, 2025 |
-24.06 |
| Feb 6, 2025 |
-24.86 |
| Feb 5, 2025 |
-25.14 |
| Feb 4, 2025 |
-23.04 |
| Feb 3, 2025 |
-22.73 |
| Jan 31, 2025 |
-22.87 |
| Jan 30, 2025 |
-22.88 |
| Jan 29, 2025 |
-22.45 |
| Jan 28, 2025 |
-22.42 |
| Jan 27, 2025 |
-22.28 |
| Jan 24, 2025 |
-22.85 |
| Jan 23, 2025 |
-23.86 |
| Jan 22, 2025 |
-23.61 |
| Jan 21, 2025 |
-22.97 |
| Jan 17, 2025 |
-22.72 |
| Jan 16, 2025 |
-22.34 |
| Jan 15, 2025 |
-23.21 |
| Jan 14, 2025 |
-22.46 |
| Jan 13, 2025 |
-22.48 |
| Jan 10, 2025 |
-22.44 |
| Jan 8, 2025 |
-21.59 |
| Jan 7, 2025 |
-21.77 |
| Jan 6, 2025 |
-22.23 |
| Jan 3, 2025 |
-21.53 |
| Jan 2, 2025 |
-21.09 |
| Dec 31, 2024 |
-20.95 |
| Dec 30, 2024 |
-21.06 |
| Dec 27, 2024 |
-17.24 |
| Dec 26, 2024 |
-17.47 |
| Dec 24, 2024 |
-17.41 |
| Dec 23, 2024 |
-17.07 |
| Dec 20, 2024 |
-16.87 |
| Dec 19, 2024 |
-16.71 |
| Dec 18, 2024 |
-16.57 |
| Dec 17, 2024 |
-17.40 |
| Dec 16, 2024 |
-17.70 |
| Dec 13, 2024 |
-17.30 |
| Dec 12, 2024 |
-17.36 |
| Dec 11, 2024 |
-17.43 |
| Dec 10, 2024 |
-16.66 |
| Dec 9, 2024 |
-16.77 |
| Dec 6, 2024 |
-15.71 |
| Dec 5, 2024 |
-14.81 |
| Dec 4, 2024 |
-15.05 |
| Dec 3, 2024 |
-15.14 |
| Dec 2, 2024 |
-15.57 |
| Nov 29, 2024 |
-14.93 |
| Nov 27, 2024 |
-14.68 |
| Nov 26, 2024 |
-14.52 |
| Nov 25, 2024 |
-15.12 |
| Nov 22, 2024 |
-14.34 |
| Nov 21, 2024 |
-13.96 |
| Nov 20, 2024 |
-13.70 |
| Nov 19, 2024 |
-13.28 |
| Nov 18, 2024 |
-13.59 |
| Nov 15, 2024 |
-13.56 |
| Nov 14, 2024 |
-14.15 |
| Nov 13, 2024 |
-14.29 |
| Nov 12, 2024 |
-14.19 |
| Nov 11, 2024 |
-14.63 |
| Nov 8, 2024 |
-15.13 |
| Nov 7, 2024 |
-15.34 |
| Nov 6, 2024 |
-15.61 |
| Nov 5, 2024 |
-14.10 |
| Nov 4, 2024 |
-14.13 |
| Nov 1, 2024 |
-14.34 |
| Oct 31, 2024 |
-14.02 |
| Oct 30, 2024 |
-15.09 |
| Oct 29, 2024 |
-15.89 |
| Oct 28, 2024 |
-15.53 |
| Oct 25, 2024 |
-15.34 |
| Oct 24, 2024 |
-15.30 |
| Oct 23, 2024 |
-14.92 |
| Oct 22, 2024 |
-15.09 |
| Oct 21, 2024 |
-15.36 |
| Oct 18, 2024 |
-15.74 |
| Oct 17, 2024 |
-15.67 |
| Oct 16, 2024 |
-15.56 |
| Oct 15, 2024 |
-15.41 |
| Oct 14, 2024 |
-15.71 |
| Oct 11, 2024 |
-15.59 |
| Oct 10, 2024 |
-15.13 |
| Oct 9, 2024 |
-15.32 |
| Oct 8, 2024 |
-15.25 |
| Oct 7, 2024 |
-15.45 |
| Oct 4, 2024 |
-15.73 |
| Oct 3, 2024 |
-15.36 |
| Oct 2, 2024 |
-15.55 |
| Oct 1, 2024 |
-15.21 |
| Sep 30, 2024 |
-15.60 |
| Sep 27, 2024 |
-18.80 |
| Sep 26, 2024 |
-19.01 |
| Sep 25, 2024 |
-18.40 |
| Sep 24, 2024 |
-18.25 |
| Sep 23, 2024 |
-17.96 |
| Sep 20, 2024 |
-18.03 |
| Sep 19, 2024 |
-18.45 |
| Sep 18, 2024 |
-17.87 |
| Sep 17, 2024 |
-18.01 |
| Sep 16, 2024 |
-17.75 |
| Sep 13, 2024 |
-17.86 |
| Sep 12, 2024 |
-17.23 |
| Sep 11, 2024 |
-17.40 |
| Sep 10, 2024 |
-17.17 |
| Sep 9, 2024 |
-17.02 |
| Sep 6, 2024 |
-17.02 |
| Sep 5, 2024 |
-17.56 |
| Sep 4, 2024 |
-17.21 |
| Sep 3, 2024 |
-17.15 |
| Aug 30, 2024 |
-19.09 |
| Aug 29, 2024 |
-19.14 |
| Aug 28, 2024 |
-18.40 |
| Aug 27, 2024 |
-19.07 |
| Aug 26, 2024 |
-19.14 |
| Aug 23, 2024 |
-19.08 |
| Aug 22, 2024 |
-18.24 |
| Aug 21, 2024 |
-18.33 |
| Aug 20, 2024 |
-17.50 |
| Aug 19, 2024 |
-17.35 |
| Aug 16, 2024 |
-16.82 |
| Aug 15, 2024 |
-16.84 |
| Aug 14, 2024 |
-15.78 |
| Aug 13, 2024 |
-16.32 |
| Aug 12, 2024 |
-15.90 |
| Aug 9, 2024 |
-16.04 |
| Aug 8, 2024 |
-16.24 |
| Aug 7, 2024 |
-15.21 |
| Aug 6, 2024 |
-16.17 |
| Aug 5, 2024 |
-16.30 |
| Aug 2, 2024 |
-16.80 |
| Aug 1, 2024 |
-18.03 |
| Jul 31, 2024 |
-19.38 |
| Jul 30, 2024 |
-18.70 |
| Jul 29, 2024 |
-19.33 |
| Jul 26, 2024 |
-19.41 |
| Jul 25, 2024 |
-18.81 |
| Jul 24, 2024 |
-18.62 |
| Jul 23, 2024 |
-18.75 |
| Jul 22, 2024 |
-18.85 |
| Jul 19, 2024 |
-17.80 |
| Jul 18, 2024 |
-18.41 |
| Jul 17, 2024 |
-19.22 |
| Jul 16, 2024 |
-20.18 |
| Jul 15, 2024 |
-19.75 |
| Jul 12, 2024 |
-19.55 |
| Jul 11, 2024 |
-19.15 |
| Jul 10, 2024 |
-18.97 |
| Jul 9, 2024 |
-18.52 |
| Jul 8, 2024 |
-18.57 |
| Jul 5, 2024 |
-18.10 |
| Jul 3, 2024 |
-17.97 |
| Jul 2, 2024 |
-17.89 |
| Jul 1, 2024 |
-17.65 |
| Jun 28, 2024 |
-33.63 |
| Jun 27, 2024 |
-33.23 |
| Jun 26, 2024 |
-33.23 |
| Jun 25, 2024 |
-33.37 |
| Jun 24, 2024 |
-33.83 |
| Jun 21, 2024 |
-34.15 |
| Jun 20, 2024 |
-34.49 |
| Jun 18, 2024 |
-36.02 |
| Jun 17, 2024 |
-36.31 |
| Jun 14, 2024 |
-35.71 |
| Jun 13, 2024 |
-36.81 |
| Jun 12, 2024 |
-37.03 |
| Jun 11, 2024 |
-35.64 |
| Jun 10, 2024 |
-36.04 |
| Jun 7, 2024 |
-36.22 |
| Jun 6, 2024 |
-37.15 |
| Jun 5, 2024 |
-37.53 |
| Jun 4, 2024 |
-37.01 |
| Jun 3, 2024 |
-37.58 |
| May 31, 2024 |
-38.35 |
| May 30, 2024 |
-37.48 |
| May 29, 2024 |
-37.09 |
| May 28, 2024 |
-38.79 |
| May 24, 2024 |
-38.84 |
| May 23, 2024 |
-37.76 |
| May 22, 2024 |
-38.78 |
| May 21, 2024 |
-38.98 |
| May 20, 2024 |
-40.01 |
| May 17, 2024 |
-39.57 |
| May 16, 2024 |
-39.57 |
| May 15, 2024 |
-39.99 |
| May 14, 2024 |
-39.71 |
| May 13, 2024 |
-38.63 |
| May 10, 2024 |
-37.87 |
| May 9, 2024 |
-38.89 |
| May 8, 2024 |
-38.57 |
| May 7, 2024 |
-38.33 |
| May 6, 2024 |
-37.92 |
| May 3, 2024 |
-37.19 |
| May 2, 2024 |
-36.78 |
| May 1, 2024 |
-36.11 |
| Apr 30, 2024 |
-36.93 |
| Apr 29, 2024 |
-37.61 |
| Apr 26, 2024 |
-37.12 |
| Apr 25, 2024 |
-36.15 |
| Apr 24, 2024 |
-34.73 |
| Apr 23, 2024 |
-38.12 |
| Apr 22, 2024 |
-36.21 |
| Apr 19, 2024 |
-35.01 |
| Apr 18, 2024 |
-35.71 |
| Apr 17, 2024 |
-36.94 |
| Apr 16, 2024 |
-37.91 |
| Apr 15, 2024 |
-37.80 |
| Apr 12, 2024 |
-38.40 |
| Apr 11, 2024 |
-39.88 |
| Apr 10, 2024 |
-39.47 |
| Apr 9, 2024 |
-41.26 |
| Apr 8, 2024 |
-40.32 |
| Apr 5, 2024 |
-39.88 |
| Apr 4, 2024 |
-40.07 |
| Apr 3, 2024 |
-40.99 |
| Apr 2, 2024 |
-41.13 |
| Apr 1, 2024 |
-43.16 |
| Mar 28, 2024 |
-133.07 |
| Mar 27, 2024 |
-129.86 |
| Mar 26, 2024 |
-122.98 |
| Mar 25, 2024 |
-122.78 |
| Mar 22, 2024 |
-124.77 |
| Mar 21, 2024 |
-125.06 |
| Mar 20, 2024 |
-121.85 |
| Mar 19, 2024 |
-119.47 |
| Mar 18, 2024 |
-120.19 |
| Mar 15, 2024 |
-121.20 |
| Mar 14, 2024 |
-124.12 |
| Mar 13, 2024 |
-129.78 |
| Mar 12, 2024 |
-133.96 |
| Mar 11, 2024 |
-134.56 |
| Mar 8, 2024 |
-135.49 |
| Mar 7, 2024 |
-140.73 |
| Mar 6, 2024 |
-136.32 |
| Mar 5, 2024 |
-129.63 |
| Mar 4, 2024 |
-132.24 |
| Mar 1, 2024 |
-131.15 |
| Feb 29, 2024 |
-127.35 |
| Feb 28, 2024 |
-124.99 |
| Feb 27, 2024 |
-126.04 |
| Feb 26, 2024 |
-126.02 |
| Feb 23, 2024 |
-123.14 |
| Feb 22, 2024 |
-125.10 |
| Feb 21, 2024 |
-125.48 |
| Feb 20, 2024 |
-127.62 |
| Feb 16, 2024 |
-129.40 |
| Feb 15, 2024 |
-131.44 |
| Feb 14, 2024 |
-130.47 |
| Feb 13, 2024 |
-126.54 |
| Feb 12, 2024 |
-133.92 |
| Feb 9, 2024 |
-131.91 |
| Feb 8, 2024 |
-127.10 |
| Feb 7, 2024 |
-123.81 |
| Feb 6, 2024 |
-109.54 |
| Feb 5, 2024 |
-111.22 |
| Feb 2, 2024 |
-112.39 |
| Feb 1, 2024 |
-113.29 |
| Jan 31, 2024 |
-114.22 |
| Jan 30, 2024 |
-114.40 |
| Jan 29, 2024 |
-121.72 |
| Jan 26, 2024 |
-118.92 |
| Jan 25, 2024 |
-121.96 |
| Jan 24, 2024 |
-123.16 |
| Jan 23, 2024 |
-123.93 |
| Jan 22, 2024 |
-120.08 |
| Jan 19, 2024 |
-116.97 |
| Jan 18, 2024 |
-113.16 |
| Jan 17, 2024 |
-108.16 |
| Jan 16, 2024 |
-110.04 |
| Jan 12, 2024 |
-109.33 |
| Jan 11, 2024 |
-111.96 |
| Jan 10, 2024 |
-114.93 |
| Jan 9, 2024 |
-115.40 |
| Jan 8, 2024 |
-115.83 |
| Jan 5, 2024 |
-111.66 |
| Jan 4, 2024 |
-112.10 |
| Jan 3, 2024 |
-112.49 |
| Jan 2, 2024 |
-118.41 |
| Dec 29, 2023 |
69.98 |
| Dec 28, 2023 |
71.67 |
| Dec 27, 2023 |
71.79 |
| Dec 26, 2023 |
71.52 |
| Dec 22, 2023 |
69.85 |
| Dec 21, 2023 |
69.68 |
| Dec 20, 2023 |
66.96 |
| Dec 19, 2023 |
68.98 |
| Dec 18, 2023 |
68.97 |
| Dec 15, 2023 |
70.53 |
| Dec 14, 2023 |
69.43 |
| Dec 13, 2023 |
64.47 |
| Dec 12, 2023 |
63.74 |
| Dec 11, 2023 |
64.98 |
| Dec 8, 2023 |
64.49 |
| Dec 7, 2023 |
62.26 |
| Dec 6, 2023 |
58.90 |
| Dec 5, 2023 |
58.54 |
| Dec 4, 2023 |
58.13 |
| Dec 1, 2023 |
57.71 |
| Nov 30, 2023 |
55.75 |
| Nov 29, 2023 |
54.12 |
| Nov 28, 2023 |
53.47 |
| Nov 27, 2023 |
53.44 |
| Nov 24, 2023 |
53.88 |
| Nov 22, 2023 |
53.87 |
| Nov 21, 2023 |
53.44 |
| Nov 20, 2023 |
55.03 |
| Nov 17, 2023 |
52.91 |
| Nov 16, 2023 |
52.93 |
| Nov 15, 2023 |
54.56 |
| Nov 14, 2023 |
53.12 |
| Nov 13, 2023 |
49.58 |
| Nov 10, 2023 |
50.14 |
| Nov 9, 2023 |
49.81 |
| Nov 8, 2023 |
49.90 |
| Nov 7, 2023 |
49.62 |
| Nov 6, 2023 |
48.78 |
| Nov 3, 2023 |
48.43 |
| Nov 2, 2023 |
46.70 |
| Nov 1, 2023 |
46.12 |
| Oct 31, 2023 |
48.77 |
| Oct 30, 2023 |
48.23 |
| Oct 27, 2023 |
50.22 |
| Oct 26, 2023 |
50.65 |
| Oct 25, 2023 |
50.78 |
| Oct 24, 2023 |
52.95 |
| Oct 23, 2023 |
52.86 |
| Oct 20, 2023 |
54.53 |
| Oct 19, 2023 |
53.61 |
| Oct 18, 2023 |
55.03 |
| Oct 17, 2023 |
56.51 |
| Oct 16, 2023 |
58.63 |
| Oct 13, 2023 |
57.84 |
| Oct 12, 2023 |
60.73 |
| Oct 11, 2023 |
61.41 |
| Oct 10, 2023 |
61.72 |
| Oct 9, 2023 |
60.46 |
| Oct 6, 2023 |
60.91 |
| Oct 5, 2023 |
59.87 |
| Oct 4, 2023 |
60.46 |
| Oct 3, 2023 |
59.76 |
| Oct 2, 2023 |
61.21 |
| Sep 29, 2023 |
53.16 |
| Sep 28, 2023 |
53.41 |
| Sep 27, 2023 |
52.93 |
| Sep 26, 2023 |
52.59 |
| Sep 25, 2023 |
52.97 |
| Sep 22, 2023 |
52.54 |
| Sep 21, 2023 |
52.55 |
| Sep 20, 2023 |
53.21 |
| Sep 19, 2023 |
53.80 |
| Sep 18, 2023 |
54.19 |
| Sep 15, 2023 |
55.84 |
| Sep 14, 2023 |
56.39 |
| Sep 13, 2023 |
55.78 |
| Sep 12, 2023 |
55.89 |
| Sep 11, 2023 |
56.84 |
| Sep 8, 2023 |
57.95 |
| Sep 7, 2023 |
58.22 |
| Sep 6, 2023 |
60.24 |
| Sep 5, 2023 |
60.27 |
| Sep 1, 2023 |
62.03 |
| Aug 31, 2023 |
61.86 |
| Aug 30, 2023 |
61.39 |
| Aug 29, 2023 |
62.69 |
| Aug 28, 2023 |
60.01 |
| Aug 25, 2023 |
60.04 |
| Aug 24, 2023 |
59.80 |
| Aug 23, 2023 |
61.91 |
| Aug 22, 2023 |
62.19 |
| Aug 21, 2023 |
62.19 |
| Aug 18, 2023 |
60.67 |
| Aug 17, 2023 |
60.78 |
| Aug 16, 2023 |
61.70 |
| Aug 15, 2023 |
62.86 |
| Aug 14, 2023 |
64.30 |
| Aug 11, 2023 |
62.70 |
| Aug 10, 2023 |
63.43 |
| Aug 9, 2023 |
62.83 |
| Aug 8, 2023 |
63.19 |
| Aug 7, 2023 |
64.36 |
| Aug 4, 2023 |
64.28 |
| Aug 3, 2023 |
65.19 |
| Aug 2, 2023 |
64.63 |
| Aug 1, 2023 |
67.39 |
| Jul 31, 2023 |
68.41 |
| Jul 28, 2023 |
67.28 |
| Jul 27, 2023 |
66.18 |
| Jul 26, 2023 |
66.24 |
| Jul 25, 2023 |
72.81 |
| Jul 24, 2023 |
71.49 |
| Jul 21, 2023 |
72.41 |
| Jul 20, 2023 |
72.41 |
| Jul 19, 2023 |
74.80 |
| Jul 18, 2023 |
76.20 |
| Jul 17, 2023 |
75.91 |
| Jul 14, 2023 |
73.01 |
| Jul 13, 2023 |
75.80 |
| Jul 12, 2023 |
74.19 |
| Jul 11, 2023 |
73.33 |
| Jul 10, 2023 |
73.43 |
| Jul 7, 2023 |
70.97 |
| Jul 6, 2023 |
70.26 |
| Jul 5, 2023 |
70.76 |
| Jul 3, 2023 |
73.56 |
| Jun 30, 2023 |
64.38 |
| Jun 29, 2023 |
63.56 |
| Jun 28, 2023 |
61.81 |
| Jun 27, 2023 |
62.31 |
| Jun 26, 2023 |
60.31 |
| Jun 23, 2023 |
59.06 |
| Jun 22, 2023 |
61.22 |
| Jun 21, 2023 |
61.74 |
| Jun 20, 2023 |
62.80 |
| Jun 16, 2023 |
64.91 |
| Jun 15, 2023 |
65.96 |
| Jun 14, 2023 |
66.38 |
| Jun 13, 2023 |
65.88 |
| Jun 12, 2023 |
64.13 |
| Jun 9, 2023 |
61.67 |
| Jun 8, 2023 |
62.02 |
| Jun 7, 2023 |
63.27 |
| Jun 6, 2023 |
60.47 |
| Jun 5, 2023 |
58.09 |
| Jun 2, 2023 |
59.53 |
| Jun 1, 2023 |
59.32 |
| May 31, 2023 |
57.42 |
| May 30, 2023 |
59.25 |
| May 26, 2023 |
60.94 |
| May 25, 2023 |
57.16 |
| May 24, 2023 |
55.40 |
| May 23, 2023 |
56.53 |
| May 22, 2023 |
57.69 |
| May 19, 2023 |
57.11 |
| May 18, 2023 |
57.13 |
| May 17, 2023 |
56.83 |
| May 16, 2023 |
55.43 |
| May 15, 2023 |
55.64 |
| May 12, 2023 |
54.65 |
| May 11, 2023 |
55.13 |
| May 10, 2023 |
56.69 |
| May 9, 2023 |
55.75 |
| May 8, 2023 |
55.88 |
| May 5, 2023 |
56.08 |
| May 4, 2023 |
55.20 |
| May 3, 2023 |
56.71 |
| May 2, 2023 |
57.06 |
| May 1, 2023 |
57.80 |
| Apr 28, 2023 |
56.86 |
| Apr 27, 2023 |
55.53 |
| Apr 26, 2023 |
57.93 |
| Apr 25, 2023 |
63.70 |
| Apr 24, 2023 |
66.99 |
| Apr 21, 2023 |
67.96 |
| Apr 20, 2023 |
67.98 |
| Apr 19, 2023 |
69.36 |
| Apr 18, 2023 |
70.03 |
| Apr 17, 2023 |
68.58 |
| Apr 14, 2023 |
68.48 |
| Apr 13, 2023 |
69.16 |
| Apr 12, 2023 |
67.98 |
| Apr 11, 2023 |
69.13 |
| Apr 10, 2023 |
70.78 |
| Apr 6, 2023 |
68.53 |
| Apr 5, 2023 |
68.52 |
| Apr 4, 2023 |
68.36 |
| Apr 3, 2023 |
69.98 |
| Mar 31, 2023 |
67.08 |
| Mar 30, 2023 |
66.26 |
| Mar 29, 2023 |
65.46 |
| Mar 28, 2023 |
63.71 |
| Mar 27, 2023 |
64.47 |
| Mar 24, 2023 |
64.82 |
| Mar 23, 2023 |
66.28 |
| Mar 22, 2023 |
66.17 |
| Mar 21, 2023 |
67.56 |
| Mar 20, 2023 |
67.19 |
| Mar 17, 2023 |
65.60 |
| Mar 16, 2023 |
66.07 |
| Mar 15, 2023 |
64.28 |
| Mar 14, 2023 |
65.75 |
| Mar 13, 2023 |
64.70 |
| Mar 10, 2023 |
65.06 |
| Mar 9, 2023 |
65.92 |
| Mar 8, 2023 |
66.96 |
| Mar 7, 2023 |
66.69 |
| Mar 6, 2023 |
67.76 |
| Mar 3, 2023 |
69.41 |
| Mar 2, 2023 |
68.77 |
| Mar 1, 2023 |
68.29 |
| Feb 28, 2023 |
68.40 |
| Feb 27, 2023 |
67.34 |
| Feb 24, 2023 |
66.47 |
| Feb 23, 2023 |
67.58 |
| Feb 22, 2023 |
67.08 |
| Feb 21, 2023 |
66.82 |
| Feb 17, 2023 |
68.70 |
| Feb 16, 2023 |
71.28 |
| Feb 15, 2023 |
72.20 |
| Feb 14, 2023 |
73.94 |
| Feb 13, 2023 |
72.32 |
| Feb 10, 2023 |
70.62 |
| Feb 9, 2023 |
70.12 |
| Feb 8, 2023 |
68.85 |
| Feb 7, 2023 |
70.48 |
| Feb 6, 2023 |
69.49 |
| Feb 3, 2023 |
70.35 |
| Feb 2, 2023 |
72.64 |
| Feb 1, 2023 |
68.58 |
| Jan 31, 2023 |
60.12 |
| Jan 30, 2023 |
58.36 |
| Jan 27, 2023 |
60.70 |
| Jan 26, 2023 |
61.14 |
| Jan 25, 2023 |
59.89 |
| Jan 24, 2023 |
59.84 |
| Jan 23, 2023 |
60.21 |
| Jan 20, 2023 |
56.77 |
| Jan 19, 2023 |
55.04 |
| Jan 18, 2023 |
57.48 |
| Jan 17, 2023 |
57.75 |
| Jan 13, 2023 |
57.51 |
| Jan 12, 2023 |
57.88 |
| Jan 11, 2023 |
57.56 |
| Jan 10, 2023 |
57.71 |
| Jan 9, 2023 |
56.81 |
| Jan 6, 2023 |
54.58 |
| Jan 5, 2023 |
52.03 |
| Jan 4, 2023 |
52.54 |
| Jan 3, 2023 |
51.36 |
| Dec 30, 2022 |
2.54 |
| Dec 29, 2022 |
2.55 |
| Dec 28, 2022 |
2.45 |
| Dec 27, 2022 |
2.46 |
| Dec 23, 2022 |
2.52 |
| Dec 22, 2022 |
2.50 |
| Dec 21, 2022 |
2.59 |
| Dec 20, 2022 |
2.49 |
| Dec 19, 2022 |
2.49 |
| Dec 16, 2022 |
2.57 |
| Dec 15, 2022 |
2.55 |
| Dec 14, 2022 |
2.65 |
| Dec 13, 2022 |
2.73 |
| Dec 12, 2022 |
2.68 |
| Dec 9, 2022 |
2.65 |
| Dec 8, 2022 |
2.72 |
| Dec 7, 2022 |
2.61 |
| Dec 6, 2022 |
2.57 |
| Dec 5, 2022 |
2.62 |
| Dec 2, 2022 |
2.65 |
| Dec 1, 2022 |
2.66 |
| Nov 30, 2022 |
2.72 |
| Nov 29, 2022 |
2.56 |
| Nov 28, 2022 |
2.58 |
| Nov 25, 2022 |
2.64 |
| Nov 23, 2022 |
2.70 |
| Nov 22, 2022 |
2.65 |
| Nov 21, 2022 |
2.58 |
| Nov 18, 2022 |
2.63 |
| Nov 17, 2022 |
2.65 |
| Nov 16, 2022 |
2.64 |
| Nov 15, 2022 |
2.73 |
| Nov 14, 2022 |
2.61 |
| Nov 11, 2022 |
2.64 |
| Nov 10, 2022 |
2.59 |
| Nov 9, 2022 |
2.32 |
| Nov 8, 2022 |
2.41 |
| Nov 7, 2022 |
2.32 |
| Nov 4, 2022 |
2.25 |
| Nov 3, 2022 |
2.11 |
| Nov 2, 2022 |
2.18 |
| Nov 1, 2022 |
2.19 |
| Oct 31, 2022 |
2.15 |
| Oct 28, 2022 |
2.22 |
| Oct 27, 2022 |
2.11 |
| Oct 26, 2022 |
2.20 |
| Oct 25, 2022 |
2.26 |
| Oct 24, 2022 |
2.22 |
| Oct 21, 2022 |
2.34 |
| Oct 20, 2022 |
2.28 |
| Oct 19, 2022 |
2.26 |
| Oct 18, 2022 |
2.23 |
| Oct 17, 2022 |
2.23 |
| Oct 14, 2022 |
2.14 |
| Oct 13, 2022 |
2.33 |
| Oct 12, 2022 |
2.21 |
| Oct 11, 2022 |
2.26 |
| Oct 10, 2022 |
2.32 |
| Oct 7, 2022 |
2.36 |
| Oct 6, 2022 |
2.52 |
| Oct 5, 2022 |
2.50 |
| Oct 4, 2022 |
2.48 |
| Oct 3, 2022 |
2.41 |
| Sep 30, 2022 |
1.22 |
| Sep 29, 2022 |
1.23 |
| Sep 28, 2022 |
1.26 |
| Sep 27, 2022 |
1.25 |
| Sep 26, 2022 |
1.22 |
| Sep 23, 2022 |
1.22 |
| Sep 22, 2022 |
1.22 |
| Sep 21, 2022 |
1.27 |
| Sep 20, 2022 |
1.25 |
| Sep 19, 2022 |
1.28 |
| Sep 16, 2022 |
1.28 |
| Sep 15, 2022 |
1.29 |
| Sep 14, 2022 |
1.29 |
| Sep 13, 2022 |
1.26 |
| Sep 12, 2022 |
1.30 |
| Sep 9, 2022 |
1.28 |
| Sep 8, 2022 |
1.25 |
| Sep 7, 2022 |
1.18 |
| Sep 6, 2022 |
1.16 |
| Sep 2, 2022 |
1.16 |
| Sep 1, 2022 |
1.17 |
| Aug 31, 2022 |
1.24 |
| Aug 30, 2022 |
1.28 |
| Aug 29, 2022 |
1.29 |
| Aug 26, 2022 |
1.29 |
| Aug 25, 2022 |
1.36 |
| Aug 24, 2022 |
1.33 |
| Aug 23, 2022 |
1.33 |
| Aug 22, 2022 |
1.32 |
| Aug 19, 2022 |
1.37 |
| Aug 18, 2022 |
1.43 |
| Aug 17, 2022 |
1.39 |
| Aug 16, 2022 |
1.43 |
| Aug 15, 2022 |
1.46 |
| Aug 12, 2022 |
1.46 |
| Aug 11, 2022 |
1.42 |
| Aug 10, 2022 |
1.45 |
| Aug 9, 2022 |
1.40 |
| Aug 8, 2022 |
1.49 |
| Aug 5, 2022 |
1.51 |
| Aug 4, 2022 |
1.53 |
| Aug 3, 2022 |
1.51 |
| Aug 2, 2022 |
1.49 |
| Aug 1, 2022 |
1.47 |
| Jul 29, 2022 |
1.46 |
| Jul 28, 2022 |
1.46 |
| Jul 27, 2022 |
1.48 |
| Jul 26, 2022 |
1.37 |
| Jul 25, 2022 |
1.38 |
| Jul 22, 2022 |
1.39 |
| Jul 21, 2022 |
1.43 |
| Jul 20, 2022 |
1.41 |
| Jul 19, 2022 |
1.36 |
| Jul 18, 2022 |
1.27 |
| Jul 15, 2022 |
1.29 |
| Jul 14, 2022 |
1.27 |
| Jul 13, 2022 |
1.24 |
| Jul 12, 2022 |
1.24 |
| Jul 11, 2022 |
1.23 |
| Jul 8, 2022 |
1.28 |
| Jul 7, 2022 |
1.26 |
| Jul 6, 2022 |
1.20 |
| Jul 5, 2022 |
1.18 |
| Jul 1, 2022 |
1.29 |
| Jun 30, 2022 |
1.40 |
| Jun 29, 2022 |
1.41 |
| Jun 28, 2022 |
1.44 |
| Jun 27, 2022 |
1.45 |
| Jun 24, 2022 |
1.45 |
| Jun 23, 2022 |
1.40 |
| Jun 22, 2022 |
1.40 |
| Jun 21, 2022 |
1.40 |
| Jun 17, 2022 |
1.36 |
| Jun 16, 2022 |
1.31 |
| Jun 15, 2022 |
1.41 |
| Jun 14, 2022 |
1.39 |
| Jun 13, 2022 |
1.34 |
| Jun 10, 2022 |
1.40 |
| Jun 9, 2022 |
1.43 |
| Jun 8, 2022 |
1.47 |
| Jun 7, 2022 |
1.51 |
| Jun 6, 2022 |
1.50 |
| Jun 3, 2022 |
1.49 |
| Jun 2, 2022 |
1.53 |
| Jun 1, 2022 |
1.48 |
| May 31, 2022 |
1.49 |
| May 27, 2022 |
1.54 |
| May 26, 2022 |
1.48 |
| May 25, 2022 |
1.42 |
| May 24, 2022 |
1.38 |
| May 23, 2022 |
1.39 |
| May 20, 2022 |
1.41 |
| May 19, 2022 |
1.39 |
| May 18, 2022 |
1.39 |
| May 17, 2022 |
1.42 |
| May 16, 2022 |
1.40 |
| May 13, 2022 |
1.44 |
| May 12, 2022 |
1.38 |
| May 11, 2022 |
1.36 |
| May 10, 2022 |
1.39 |
| May 9, 2022 |
1.36 |
| May 6, 2022 |
1.39 |
| May 5, 2022 |
1.39 |
| May 4, 2022 |
1.44 |
| May 3, 2022 |
1.39 |
| May 2, 2022 |
1.41 |
| Apr 29, 2022 |
1.35 |
| Apr 28, 2022 |
1.38 |
| Apr 27, 2022 |
1.33 |
| Apr 26, 2022 |
1.27 |
| Apr 25, 2022 |
1.31 |
| Apr 22, 2022 |
1.27 |
| Apr 21, 2022 |
1.30 |
| Apr 20, 2022 |
1.33 |
| Apr 19, 2022 |
1.35 |
| Apr 18, 2022 |
1.35 |
| Apr 14, 2022 |
1.33 |
| Apr 13, 2022 |
1.38 |
| Apr 12, 2022 |
1.34 |
| Apr 11, 2022 |
1.33 |
| Apr 8, 2022 |
1.37 |
| Apr 7, 2022 |
1.41 |
| Apr 6, 2022 |
1.39 |
| Apr 5, 2022 |
1.43 |
| Apr 4, 2022 |
1.52 |
| Apr 1, 2022 |
1.51 |
| Mar 31, 2022 |
1.52 |
| Mar 30, 2022 |
1.54 |
| Mar 29, 2022 |
1.59 |
| Mar 28, 2022 |
1.54 |
| Mar 25, 2022 |
1.54 |
| Mar 24, 2022 |
1.55 |
| Mar 23, 2022 |
1.51 |
| Mar 22, 2022 |
1.55 |
| Mar 21, 2022 |
1.55 |
| Mar 18, 2022 |
1.57 |
| Mar 17, 2022 |
1.52 |
| Mar 16, 2022 |
1.49 |
| Mar 15, 2022 |
1.42 |
| Mar 14, 2022 |
1.36 |
| Mar 11, 2022 |
1.39 |
| Mar 10, 2022 |
1.43 |
| Mar 9, 2022 |
1.43 |
| Mar 8, 2022 |
1.43 |
| Mar 7, 2022 |
1.41 |
| Mar 4, 2022 |
1.42 |
| Mar 3, 2022 |
1.47 |
| Mar 2, 2022 |
1.49 |
| Mar 1, 2022 |
1.50 |
| Feb 28, 2022 |
1.56 |
| Feb 25, 2022 |
1.56 |
| Feb 24, 2022 |
1.56 |
| Feb 23, 2022 |
1.49 |
| Feb 22, 2022 |
1.52 |
| Feb 18, 2022 |
1.53 |
| Feb 17, 2022 |
1.54 |
| Feb 16, 2022 |
1.62 |
| Feb 15, 2022 |
1.63 |
| Feb 14, 2022 |
1.54 |
| Feb 11, 2022 |
1.52 |
| Feb 10, 2022 |
1.58 |
| Feb 9, 2022 |
1.65 |
| Feb 8, 2022 |
1.63 |
| Feb 7, 2022 |
1.58 |
| Feb 4, 2022 |
1.62 |
| Feb 3, 2022 |
1.62 |
| Feb 2, 2022 |
1.72 |
| Feb 1, 2022 |
1.68 |
| Jan 31, 2022 |
1.67 |
| Jan 28, 2022 |
1.58 |
| Jan 27, 2022 |
1.53 |
| Jan 26, 2022 |
1.60 |
| Jan 25, 2022 |
1.59 |
| Jan 24, 2022 |
1.67 |
| Jan 21, 2022 |
1.64 |
| Jan 20, 2022 |
1.65 |
| Jan 19, 2022 |
1.70 |
| Jan 18, 2022 |
1.78 |
| Jan 14, 2022 |
1.90 |
| Jan 13, 2022 |
1.89 |
| Jan 12, 2022 |
1.92 |
| Jan 11, 2022 |
1.91 |
| Jan 10, 2022 |
1.90 |
| Jan 7, 2022 |
1.91 |
| Jan 6, 2022 |
2.00 |
| Jan 5, 2022 |
1.99 |
| Jan 4, 2022 |
2.08 |
| Jan 3, 2022 |
2.07 |
| Dec 31, 2021 |
4.38 |
| Dec 30, 2021 |
4.37 |
| Dec 29, 2021 |
4.39 |
| Dec 28, 2021 |
4.35 |
| Dec 27, 2021 |
4.41 |
| Dec 23, 2021 |
4.35 |
| Dec 22, 2021 |
4.28 |
| Dec 21, 2021 |
4.21 |
| Dec 20, 2021 |
4.16 |
| Dec 17, 2021 |
4.20 |
| Dec 16, 2021 |
4.18 |
| Dec 15, 2021 |
4.32 |
| Dec 14, 2021 |
4.19 |
| Dec 13, 2021 |
4.24 |
| Dec 10, 2021 |
4.27 |
| Dec 9, 2021 |
4.27 |
| Dec 8, 2021 |
4.34 |
| Dec 7, 2021 |
4.29 |
| Dec 6, 2021 |
4.10 |
| Dec 3, 2021 |
4.10 |
| Dec 2, 2021 |
4.19 |
| Dec 1, 2021 |
4.15 |
| Nov 30, 2021 |
4.16 |
| Nov 29, 2021 |
4.20 |
| Nov 26, 2021 |
4.09 |
| Nov 24, 2021 |
4.20 |
| Nov 23, 2021 |
4.20 |
| Nov 22, 2021 |
4.22 |
| Nov 19, 2021 |
4.35 |
| Nov 18, 2021 |
4.34 |
| Nov 17, 2021 |
4.37 |
| Nov 16, 2021 |
4.46 |
| Nov 15, 2021 |
4.39 |
| Nov 12, 2021 |
4.31 |
| Nov 11, 2021 |
4.29 |
| Nov 10, 2021 |
4.14 |
| Nov 9, 2021 |
4.21 |
| Nov 8, 2021 |
4.30 |
| Nov 5, 2021 |
4.24 |
| Nov 4, 2021 |
4.31 |
| Nov 3, 2021 |
4.22 |
| Nov 2, 2021 |
4.21 |
| Nov 1, 2021 |
4.10 |
| Oct 29, 2021 |
4.01 |
| Oct 28, 2021 |
3.95 |
| Oct 27, 2021 |
3.91 |
| Oct 26, 2021 |
3.29 |
| Oct 25, 2021 |
3.26 |
| Oct 22, 2021 |
3.21 |
| Oct 21, 2021 |
3.24 |
| Oct 20, 2021 |
3.18 |
| Oct 19, 2021 |
3.17 |
| Oct 18, 2021 |
3.14 |
| Oct 15, 2021 |
3.11 |
| Oct 14, 2021 |
3.08 |
| Oct 13, 2021 |
2.97 |
| Oct 12, 2021 |
2.94 |
| Oct 11, 2021 |
2.94 |
| Oct 8, 2021 |
2.95 |
| Oct 7, 2021 |
2.95 |
| Oct 6, 2021 |
2.90 |
| Oct 5, 2021 |
2.92 |
| Oct 4, 2021 |
2.90 |
| Oct 1, 2021 |
-88.26 |
| Sep 30, 2021 |
-88.15 |
| Sep 29, 2021 |
-88.42 |
| Sep 28, 2021 |
-88.55 |
| Sep 27, 2021 |
-91.91 |
| Sep 24, 2021 |
-91.90 |
| Sep 23, 2021 |
-92.34 |
| Sep 22, 2021 |
-91.46 |
| Sep 21, 2021 |
-88.69 |
| Sep 20, 2021 |
-88.80 |
| Sep 17, 2021 |
-90.67 |
| Sep 16, 2021 |
-92.25 |
| Sep 15, 2021 |
-90.91 |
| Sep 14, 2021 |
-90.28 |
| Sep 13, 2021 |
-91.55 |
| Sep 10, 2021 |
-90.67 |
| Sep 9, 2021 |
-90.89 |
| Sep 8, 2021 |
-90.43 |
| Sep 7, 2021 |
-93.10 |
| Sep 3, 2021 |
-98.63 |
| Sep 2, 2021 |
-99.24 |
| Sep 1, 2021 |
-100.00 |
| Aug 31, 2021 |
-99.13 |
| Aug 30, 2021 |
-100.72 |
| Aug 27, 2021 |
-100.69 |
| Aug 26, 2021 |
-99.78 |
| Aug 25, 2021 |
-99.81 |
| Aug 24, 2021 |
-99.30 |
| Aug 23, 2021 |
-99.37 |
| Aug 20, 2021 |
-99.23 |
| Aug 19, 2021 |
-97.64 |
| Aug 18, 2021 |
-97.55 |
| Aug 17, 2021 |
-97.89 |
| Aug 16, 2021 |
-99.24 |
| Aug 13, 2021 |
-99.77 |
| Aug 12, 2021 |
-99.01 |
| Aug 11, 2021 |
-99.77 |
| Aug 10, 2021 |
-99.78 |
| Aug 9, 2021 |
-98.44 |
| Aug 6, 2021 |
-99.18 |
| Aug 5, 2021 |
-99.39 |
| Aug 4, 2021 |
-98.85 |
| Aug 3, 2021 |
-98.05 |
| Aug 2, 2021 |
-97.50 |
| Jul 30, 2021 |
-93.70 |
| Jul 29, 2021 |
-90.85 |
| Jul 28, 2021 |
-89.59 |
| Jul 27, 2021 |
-86.82 |
| Jul 26, 2021 |
-89.87 |
| Jul 23, 2021 |
-91.60 |
| Jul 22, 2021 |
-90.64 |
| Jul 21, 2021 |
-92.87 |
| Jul 20, 2021 |
-90.05 |
| Jul 19, 2021 |
-88.39 |
| Jul 16, 2021 |
-88.19 |
| Jul 15, 2021 |
-90.77 |
| Jul 14, 2021 |
-92.67 |
| Jul 13, 2021 |
-93.52 |
| Jul 12, 2021 |
-94.18 |
| Jul 9, 2021 |
-93.98 |
| Jul 8, 2021 |
-92.13 |
| Jul 7, 2021 |
-94.28 |
| Jul 6, 2021 |
-95.95 |
| Jul 2, 2021 |
-76.29 |
| Jul 1, 2021 |
-75.90 |
| Jun 30, 2021 |
-76.62 |
| Jun 29, 2021 |
-76.61 |
| Jun 28, 2021 |
-75.68 |
| Jun 25, 2021 |
-73.50 |
| Jun 24, 2021 |
-73.65 |
| Jun 23, 2021 |
-72.22 |
| Jun 22, 2021 |
-71.51 |
| Jun 21, 2021 |
-70.65 |
| Jun 18, 2021 |
-70.49 |
| Jun 17, 2021 |
-71.12 |
| Jun 16, 2021 |
-70.04 |
| Jun 15, 2021 |
-70.53 |
| Jun 14, 2021 |
-71.18 |
| Jun 11, 2021 |
-69.44 |
| Jun 10, 2021 |
-68.70 |
| Jun 9, 2021 |
-67.11 |
| Jun 8, 2021 |
-67.30 |
| Jun 7, 2021 |
-67.18 |
| Jun 4, 2021 |
-67.59 |
| Jun 3, 2021 |
-66.37 |
| Jun 2, 2021 |
-67.69 |
| Jun 1, 2021 |
-67.96 |
| May 28, 2021 |
-68.28 |
| May 27, 2021 |
-67.94 |
| May 26, 2021 |
-67.08 |
| May 25, 2021 |
-66.20 |
| May 24, 2021 |
-66.04 |
| May 21, 2021 |
-64.57 |
| May 20, 2021 |
-64.35 |
| May 19, 2021 |
-63.15 |
| May 18, 2021 |
-62.10 |
| May 17, 2021 |
-62.21 |
| May 14, 2021 |
-62.64 |
| May 13, 2021 |
-61.69 |
| May 12, 2021 |
-61.47 |
| May 11, 2021 |
-64.62 |
| May 10, 2021 |
-63.75 |
| May 7, 2021 |
-67.61 |
| May 6, 2021 |
-66.40 |
| May 5, 2021 |
-66.45 |
| May 4, 2021 |
-66.67 |
| May 3, 2021 |
-68.39 |
| Apr 30, 2021 |
-70.47 |
| Apr 29, 2021 |
-72.76 |
| Apr 28, 2021 |
-74.81 |
| Apr 27, 2021 |
-75.32 |
| Apr 26, 2021 |
-77.24 |
| Apr 23, 2021 |
-77.30 |
| Apr 22, 2021 |
-72.32 |
| Apr 21, 2021 |
-73.97 |
| Apr 20, 2021 |
-71.26 |
| Apr 19, 2021 |
-72.94 |
| Apr 16, 2021 |
-74.68 |
| Apr 15, 2021 |
-75.00 |
| Apr 14, 2021 |
-72.31 |
| Apr 13, 2021 |
-72.99 |
| Apr 12, 2021 |
-73.04 |
| Apr 9, 2021 |
-73.55 |
| Apr 8, 2021 |
-74.15 |
| Apr 7, 2021 |
-72.49 |
| Apr 6, 2021 |
-73.66 |
| Apr 5, 2021 |
-74.87 |
| Apr 1, 2021 |
-107.19 |
| Mar 31, 2021 |
-102.22 |
| Mar 30, 2021 |
-99.54 |
| Mar 29, 2021 |
-99.71 |
| Mar 26, 2021 |
-103.50 |
| Mar 25, 2021 |
-99.26 |
| Mar 24, 2021 |
-98.91 |
| Mar 23, 2021 |
-100.60 |
| Mar 22, 2021 |
-105.47 |
| Mar 19, 2021 |
-104.07 |
| Mar 18, 2021 |
-103.11 |
| Mar 17, 2021 |
-109.53 |
| Mar 16, 2021 |
-108.36 |
| Mar 15, 2021 |
-107.96 |
| Mar 12, 2021 |
-107.51 |
| Mar 11, 2021 |
-107.43 |
| Mar 10, 2021 |
-102.79 |
| Mar 9, 2021 |
-104.49 |
| Mar 8, 2021 |
-99.44 |
| Mar 5, 2021 |
-105.78 |
| Mar 4, 2021 |
-101.43 |
| Mar 3, 2021 |
-109.55 |
| Mar 2, 2021 |
-113.20 |
| Mar 1, 2021 |
-117.46 |
| Feb 26, 2021 |
-112.86 |
| Feb 25, 2021 |
-111.51 |
| Feb 24, 2021 |
-117.78 |
| Feb 23, 2021 |
-114.78 |
| Feb 22, 2021 |
-117.47 |
| Feb 19, 2021 |
-118.00 |
| Feb 18, 2021 |
-106.86 |
| Feb 17, 2021 |
-108.74 |
| Feb 16, 2021 |
-111.41 |
| Feb 12, 2021 |
-111.84 |
| Feb 11, 2021 |
-109.52 |
| Feb 10, 2021 |
-106.39 |
| Feb 9, 2021 |
-105.32 |
| Feb 8, 2021 |
-105.63 |
| Feb 5, 2021 |
-101.06 |
| Feb 4, 2021 |
-102.00 |
| Feb 3, 2021 |
-97.75 |
| Feb 2, 2021 |
-100.56 |
| Feb 1, 2021 |
-99.53 |
| Jan 29, 2021 |
-95.05 |
| Jan 28, 2021 |
-96.99 |
| Jan 27, 2021 |
-95.31 |
| Jan 26, 2021 |
-101.44 |
| Jan 25, 2021 |
-102.93 |
| Jan 22, 2021 |
-103.16 |
| Jan 21, 2021 |
-103.36 |
| Jan 20, 2021 |
-102.79 |
| Jan 19, 2021 |
-101.79 |
| Jan 15, 2021 |
-98.57 |
| Jan 14, 2021 |
-98.15 |
| Jan 13, 2021 |
-96.83 |
| Jan 12, 2021 |
-96.81 |
| Jan 11, 2021 |
-98.42 |
| Jan 8, 2021 |
-98.04 |
| Jan 7, 2021 |
-98.01 |
| Jan 6, 2021 |
-96.29 |
| Jan 5, 2021 |
-92.73 |
| Jan 4, 2021 |
-91.56 |
| Dec 31, 2020 |
-32.08 |
| Dec 30, 2020 |
-31.96 |
| Dec 29, 2020 |
-31.38 |
| Dec 28, 2020 |
-31.82 |
| Dec 24, 2020 |
-31.81 |
| Dec 23, 2020 |
-31.66 |
| Dec 22, 2020 |
-31.57 |
| Dec 21, 2020 |
-31.19 |
| Dec 18, 2020 |
-31.71 |
| Dec 17, 2020 |
-31.92 |
| Dec 16, 2020 |
-31.41 |
| Dec 15, 2020 |
-31.70 |
| Dec 14, 2020 |
-30.57 |
| Dec 11, 2020 |
-30.22 |
| Dec 10, 2020 |
-30.61 |
| Dec 9, 2020 |
-30.53 |
| Dec 8, 2020 |
-30.87 |
| Dec 7, 2020 |
-30.81 |
| Dec 4, 2020 |
-31.09 |
| Dec 3, 2020 |
-30.06 |
| Dec 2, 2020 |
-29.97 |
| Dec 1, 2020 |
-30.09 |
| Nov 30, 2020 |
-29.52 |
| Nov 27, 2020 |
-29.01 |
| Nov 25, 2020 |
-28.56 |
| Nov 24, 2020 |
-28.98 |
| Nov 23, 2020 |
-28.48 |
| Nov 20, 2020 |
-28.06 |
| Nov 19, 2020 |
-28.23 |
| Nov 18, 2020 |
-27.47 |
| Nov 17, 2020 |
-28.17 |
| Nov 16, 2020 |
-28.63 |
| Nov 13, 2020 |
-28.40 |
| Nov 12, 2020 |
-28.56 |
| Nov 11, 2020 |
-29.03 |
| Nov 10, 2020 |
-28.45 |
| Nov 9, 2020 |
-29.14 |
| Nov 6, 2020 |
-28.74 |
| Nov 5, 2020 |
-27.97 |
| Nov 4, 2020 |
-26.71 |
| Nov 3, 2020 |
-26.13 |
| Nov 2, 2020 |
-25.67 |
| Oct 30, 2020 |
-25.81 |
| Oct 29, 2020 |
-26.33 |
| Oct 28, 2020 |
-24.41 |
| Oct 27, 2020 |
-25.17 |
| Oct 26, 2020 |
-25.68 |
| Oct 23, 2020 |
-26.47 |
| Oct 22, 2020 |
-26.38 |
| Oct 21, 2020 |
-25.95 |
| Oct 20, 2020 |
-26.26 |
| Oct 19, 2020 |
-26.36 |
| Oct 16, 2020 |
-26.43 |
| Oct 15, 2020 |
-26.42 |
| Oct 14, 2020 |
-26.29 |
| Oct 13, 2020 |
-26.58 |
| Oct 12, 2020 |
-26.80 |
| Oct 9, 2020 |
-26.86 |
| Oct 8, 2020 |
-25.54 |
| Oct 7, 2020 |
-24.93 |
| Oct 6, 2020 |
-24.48 |
| Oct 5, 2020 |
-24.81 |
| Oct 2, 2020 |
-33.26 |
| Oct 1, 2020 |
-34.28 |
| Sep 30, 2020 |
-33.86 |
| Sep 29, 2020 |
-33.93 |
| Sep 28, 2020 |
-34.04 |
| Sep 25, 2020 |
-33.46 |
| Sep 24, 2020 |
-32.91 |
| Sep 23, 2020 |
-32.40 |
| Sep 22, 2020 |
-33.02 |
| Sep 21, 2020 |
-32.79 |
| Sep 18, 2020 |
-33.28 |
| Sep 17, 2020 |
-34.07 |
| Sep 16, 2020 |
-34.43 |
| Sep 15, 2020 |
-34.03 |
| Sep 14, 2020 |
-33.52 |
| Sep 11, 2020 |
-32.89 |
| Sep 10, 2020 |
-33.09 |
| Sep 9, 2020 |
-33.96 |
| Sep 8, 2020 |
-32.48 |
| Sep 4, 2020 |
-34.20 |
| Sep 3, 2020 |
-34.49 |
| Sep 2, 2020 |
-36.92 |
| Sep 1, 2020 |
-36.28 |
| Aug 31, 2020 |
-35.44 |
| Aug 28, 2020 |
-35.76 |
| Aug 27, 2020 |
-35.15 |
| Aug 26, 2020 |
-35.29 |
| Aug 25, 2020 |
-35.35 |
| Aug 24, 2020 |
-34.54 |
| Aug 21, 2020 |
-34.05 |
| Aug 20, 2020 |
-34.18 |
| Aug 19, 2020 |
-35.09 |
| Aug 18, 2020 |
-35.16 |
| Aug 17, 2020 |
-35.21 |
| Aug 14, 2020 |
-34.80 |
| Aug 13, 2020 |
-35.02 |
| Aug 12, 2020 |
-35.68 |
| Aug 11, 2020 |
-35.13 |
| Aug 10, 2020 |
-34.96 |
| Aug 7, 2020 |
-35.67 |
| Aug 6, 2020 |
-35.31 |
| Aug 5, 2020 |
-35.23 |
| Aug 4, 2020 |
-35.29 |
| Aug 3, 2020 |
-35.60 |
| Jul 31, 2020 |
-34.78 |
| Jul 30, 2020 |
-35.55 |
| Jul 29, 2020 |
-36.09 |
| Jul 28, 2020 |
-35.51 |
| Jul 27, 2020 |
-36.26 |
| Jul 24, 2020 |
-35.38 |
| Jul 23, 2020 |
-35.56 |
| Jul 22, 2020 |
-35.90 |
| Jul 21, 2020 |
-36.35 |
| Jul 20, 2020 |
-36.44 |
| Jul 17, 2020 |
-35.78 |
| Jul 16, 2020 |
-35.94 |
| Jul 15, 2020 |
-35.92 |
| Jul 14, 2020 |
-35.53 |
| Jul 13, 2020 |
-34.96 |
| Jul 10, 2020 |
-35.48 |
| Jul 9, 2020 |
-35.39 |
| Jul 8, 2020 |
-35.02 |
| Jul 7, 2020 |
-34.50 |
| Jul 6, 2020 |
-34.76 |
| Jul 2, 2020 |
-40.34 |
| Jul 1, 2020 |
-40.17 |
| Jun 30, 2020 |
-41.09 |
| Jun 29, 2020 |
-39.62 |
| Jun 26, 2020 |
-38.45 |
| Jun 25, 2020 |
-38.97 |
| Jun 24, 2020 |
-38.90 |
| Jun 23, 2020 |
-40.58 |
| Jun 22, 2020 |
-40.28 |
| Jun 19, 2020 |
-39.96 |
| Jun 18, 2020 |
-40.41 |
| Jun 17, 2020 |
-40.56 |
| Jun 16, 2020 |
-40.43 |
| Jun 15, 2020 |
-39.09 |
| Jun 12, 2020 |
-39.45 |
| Jun 11, 2020 |
-38.64 |
| Jun 10, 2020 |
-41.50 |
| Jun 9, 2020 |
-41.58 |
| Jun 8, 2020 |
-42.23 |
| Jun 5, 2020 |
-39.26 |
| Jun 4, 2020 |
-37.74 |
| Jun 3, 2020 |
-38.86 |
| Jun 2, 2020 |
-38.40 |
| Jun 1, 2020 |
-37.67 |
| May 29, 2020 |
-38.39 |
| May 28, 2020 |
-37.26 |
| May 27, 2020 |
-37.25 |
| May 26, 2020 |
-39.32 |
| May 22, 2020 |
-38.64 |
| May 21, 2020 |
-38.33 |
| May 20, 2020 |
-41.38 |
| May 19, 2020 |
-39.12 |
| May 18, 2020 |
-40.07 |
| May 15, 2020 |
-37.10 |
| May 14, 2020 |
-38.11 |
| May 13, 2020 |
-37.46 |
| May 12, 2020 |
-38.73 |
| May 11, 2020 |
-40.19 |
| May 8, 2020 |
-41.08 |
| May 7, 2020 |
-39.41 |
| May 6, 2020 |
-39.42 |
| May 5, 2020 |
-39.75 |
| May 4, 2020 |
-36.85 |
| May 1, 2020 |
-37.61 |
| Apr 30, 2020 |
-39.84 |
| Apr 29, 2020 |
-42.07 |
| Apr 28, 2020 |
-39.08 |
| Apr 27, 2020 |
-38.84 |
| Apr 24, 2020 |
-37.39 |
| Apr 23, 2020 |
-36.52 |
| Apr 22, 2020 |
-36.42 |
| Apr 21, 2020 |
-34.18 |
| Apr 20, 2020 |
-36.24 |
| Apr 17, 2020 |
-37.50 |
| Apr 16, 2020 |
-36.53 |
| Apr 15, 2020 |
-35.54 |
| Apr 14, 2020 |
-37.14 |
| Apr 13, 2020 |
-36.07 |
| Apr 9, 2020 |
-36.46 |
| Apr 8, 2020 |
-36.52 |
| Apr 7, 2020 |
-35.00 |
| Apr 6, 2020 |
-35.85 |
| Apr 3, 2020 |
-32.95 |
| Apr 2, 2020 |
-33.99 |
| Apr 1, 2020 |
-32.75 |
| Mar 31, 2020 |
-36.04 |
| Mar 30, 2020 |
-35.87 |
| Mar 27, 2020 |
-34.21 |
| Mar 26, 2020 |
-37.05 |
| Mar 25, 2020 |
-33.28 |
| Mar 24, 2020 |
-34.81 |
| Mar 23, 2020 |
-31.49 |
| Mar 20, 2020 |
-29.57 |
| Mar 19, 2020 |
-31.42 |
| Mar 18, 2020 |
-29.01 |
| Mar 17, 2020 |
-34.75 |
| Mar 16, 2020 |
-31.61 |
| Mar 13, 2020 |
-34.90 |
| Mar 12, 2020 |
-29.30 |
| Mar 11, 2020 |
-35.36 |
| Mar 10, 2020 |
-37.43 |
| Mar 9, 2020 |
-33.84 |
| Mar 6, 2020 |
-36.92 |
| Mar 5, 2020 |
-38.38 |
| Mar 4, 2020 |
-38.84 |
| Mar 3, 2020 |
-37.19 |
| Mar 2, 2020 |
-38.73 |
| Feb 28, 2020 |
-37.42 |
| Feb 27, 2020 |
-38.15 |
| Feb 26, 2020 |
-40.40 |
| Feb 25, 2020 |
-40.08 |
| Feb 24, 2020 |
-41.35 |
| Feb 21, 2020 |
-42.36 |
| Feb 20, 2020 |
-44.11 |
| Feb 19, 2020 |
-44.48 |
| Feb 18, 2020 |
-43.65 |
| Feb 14, 2020 |
-43.97 |
| Feb 13, 2020 |
-43.89 |
| Feb 12, 2020 |
-43.71 |
| Feb 11, 2020 |
-42.93 |
| Feb 10, 2020 |
-43.07 |
| Feb 7, 2020 |
-42.20 |
| Feb 6, 2020 |
-44.23 |
| Feb 5, 2020 |
-45.38 |
| Feb 4, 2020 |
-43.95 |
| Feb 3, 2020 |
-42.46 |
| Jan 31, 2020 |
-41.48 |
| Jan 30, 2020 |
-44.09 |
| Jan 29, 2020 |
-43.36 |
| Jan 28, 2020 |
-50.00 |
| Jan 27, 2020 |
-48.86 |
| Jan 24, 2020 |
-50.43 |
| Jan 23, 2020 |
-51.44 |
| Jan 22, 2020 |
-50.27 |
| Jan 21, 2020 |
-50.31 |
| Jan 17, 2020 |
-50.40 |
| Jan 16, 2020 |
-50.39 |
| Jan 15, 2020 |
-49.54 |
| Jan 14, 2020 |
-50.16 |
| Jan 13, 2020 |
-50.43 |
| Jan 10, 2020 |
-50.08 |
| Jan 9, 2020 |
-49.96 |
| Jan 8, 2020 |
-49.50 |
| Jan 7, 2020 |
-49.45 |
| Jan 6, 2020 |
-48.82 |
| Jan 3, 2020 |
-48.98 |
| Jan 2, 2020 |
-49.96 |
| Dec 31, 2019 |
-48.94 |
| Dec 30, 2019 |
-49.00 |
| Dec 27, 2019 |
204.42 |
| Dec 26, 2019 |
204.04 |
| Dec 24, 2019 |
202.77 |
| Dec 23, 2019 |
202.88 |
| Dec 20, 2019 |
202.81 |
| Dec 19, 2019 |
202.33 |
| Dec 18, 2019 |
197.88 |
| Dec 17, 2019 |
200.47 |
| Dec 16, 2019 |
200.28 |
| Dec 13, 2019 |
198.12 |
| Dec 12, 2019 |
199.07 |
| Dec 11, 2019 |
194.39 |
| Dec 10, 2019 |
191.07 |
| Dec 9, 2019 |
190.44 |
| Dec 6, 2019 |
193.63 |
| Dec 5, 2019 |
188.56 |
| Dec 4, 2019 |
188.82 |
| Dec 3, 2019 |
183.58 |
| Dec 2, 2019 |
183.82 |
| Nov 29, 2019 |
185.84 |
| Nov 27, 2019 |
190.16 |
| Nov 26, 2019 |
190.60 |
| Nov 25, 2019 |
190.12 |
| Nov 22, 2019 |
181.63 |
| Nov 21, 2019 |
180.81 |
| Nov 20, 2019 |
183.19 |
| Nov 19, 2019 |
188.30 |
| Nov 18, 2019 |
189.61 |
| Nov 15, 2019 |
192.04 |
| Nov 14, 2019 |
190.68 |
| Nov 13, 2019 |
191.26 |
| Nov 12, 2019 |
190.05 |
| Nov 11, 2019 |
190.04 |
| Nov 8, 2019 |
191.23 |
| Nov 7, 2019 |
190.46 |
| Nov 6, 2019 |
189.74 |
| Nov 5, 2019 |
196.14 |
| Nov 4, 2019 |
197.47 |
| Nov 1, 2019 |
192.65 |
| Oct 31, 2019 |
186.39 |
| Oct 30, 2019 |
191.09 |
| Oct 29, 2019 |
192.70 |
| Oct 28, 2019 |
195.33 |
| Oct 25, 2019 |
189.25 |
| Oct 24, 2019 |
191.96 |
| Oct 23, 2019 |
193.35 |
| Oct 22, 2019 |
187.56 |
| Oct 21, 2019 |
192.49 |
| Oct 18, 2019 |
190.61 |
| Oct 17, 2019 |
193.25 |
| Oct 16, 2019 |
192.11 |
| Oct 15, 2019 |
196.30 |
| Oct 14, 2019 |
192.88 |
| Oct 11, 2019 |
193.32 |
| Oct 10, 2019 |
188.96 |
| Oct 9, 2019 |
186.93 |
| Oct 8, 2019 |
183.39 |
| Oct 7, 2019 |
190.04 |
| Oct 4, 2019 |
193.18 |
| Oct 3, 2019 |
188.79 |
| Oct 2, 2019 |
185.11 |
| Oct 1, 2019 |
190.07 |
| Sep 30, 2019 |
195.35 |
| Sep 27, 2019 |
149.14 |
| Sep 26, 2019 |
153.97 |
| Sep 25, 2019 |
154.51 |
| Sep 24, 2019 |
150.65 |
| Sep 23, 2019 |
153.26 |
| Sep 20, 2019 |
151.16 |
| Sep 19, 2019 |
152.01 |
| Sep 18, 2019 |
154.58 |
| Sep 17, 2019 |
152.96 |
| Sep 16, 2019 |
152.46 |
| Sep 13, 2019 |
154.57 |
| Sep 12, 2019 |
154.49 |
| Sep 11, 2019 |
152.99 |
| Sep 10, 2019 |
147.91 |
| Sep 9, 2019 |
149.34 |
| Sep 6, 2019 |
150.03 |
| Sep 5, 2019 |
150.66 |
| Sep 4, 2019 |
147.77 |
| Sep 3, 2019 |
144.97 |
| Aug 30, 2019 |
147.30 |
| Aug 29, 2019 |
147.31 |
| Aug 28, 2019 |
144.18 |
| Aug 27, 2019 |
140.95 |
| Aug 26, 2019 |
142.68 |
| Aug 23, 2019 |
141.24 |
| Aug 22, 2019 |
148.38 |
| Aug 21, 2019 |
148.78 |
| Aug 20, 2019 |
146.32 |
| Aug 19, 2019 |
147.28 |
| Aug 16, 2019 |
145.66 |
| Aug 15, 2019 |
139.36 |
| Aug 14, 2019 |
139.74 |
| Aug 13, 2019 |
145.76 |
| Aug 12, 2019 |
140.31 |
| Aug 9, 2019 |
142.34 |
| Aug 8, 2019 |
146.27 |
| Aug 7, 2019 |
139.14 |
| Aug 6, 2019 |
138.95 |
| Aug 5, 2019 |
136.73 |
| Aug 2, 2019 |
144.08 |
| Aug 1, 2019 |
148.73 |
| Jul 31, 2019 |
151.64 |
| Jul 30, 2019 |
155.19 |
| Jul 29, 2019 |
155.05 |
| Jul 26, 2019 |
154.58 |
| Jul 25, 2019 |
151.72 |
| Jul 24, 2019 |
153.70 |
| Jul 23, 2019 |
144.38 |
| Jul 22, 2019 |
142.19 |
| Jul 19, 2019 |
140.57 |
| Jul 18, 2019 |
138.95 |
| Jul 17, 2019 |
138.00 |
| Jul 16, 2019 |
139.16 |
| Jul 15, 2019 |
143.65 |
| Jul 12, 2019 |
143.36 |
| Jul 11, 2019 |
141.69 |
| Jul 10, 2019 |
140.68 |
| Jul 9, 2019 |
139.05 |
| Jul 8, 2019 |
138.45 |
| Jul 5, 2019 |
139.93 |
| Jul 3, 2019 |
140.59 |
| Jul 2, 2019 |
140.09 |
| Jul 1, 2019 |
141.93 |
| Jun 28, 2019 |
71.81 |
| Jun 27, 2019 |
70.89 |
| Jun 26, 2019 |
68.67 |
| Jun 25, 2019 |
66.28 |
| Jun 24, 2019 |
66.91 |
| Jun 21, 2019 |
67.17 |
| Jun 20, 2019 |
68.78 |
| Jun 19, 2019 |
69.03 |
| Jun 18, 2019 |
69.35 |
| Jun 17, 2019 |
66.17 |
| Jun 14, 2019 |
66.28 |
| Jun 13, 2019 |
68.60 |
| Jun 12, 2019 |
68.00 |
| Jun 11, 2019 |
69.57 |
| Jun 10, 2019 |
69.90 |
| Jun 7, 2019 |
68.11 |
| Jun 6, 2019 |
67.57 |
| Jun 5, 2019 |
68.04 |
| Jun 4, 2019 |
68.19 |
| Jun 3, 2019 |
65.51 |
| May 31, 2019 |
64.98 |
| May 30, 2019 |
65.43 |
| May 29, 2019 |
64.58 |
| May 28, 2019 |
63.92 |
| May 24, 2019 |
64.58 |
| May 23, 2019 |
64.98 |
| May 22, 2019 |
66.21 |
| May 21, 2019 |
66.13 |
| May 20, 2019 |
64.00 |
| May 17, 2019 |
66.16 |
| May 16, 2019 |
68.06 |
| May 15, 2019 |
68.94 |
| May 14, 2019 |
68.03 |
| May 13, 2019 |
66.67 |
| May 10, 2019 |
70.44 |
| May 9, 2019 |
70.87 |
| May 8, 2019 |
71.39 |
| May 7, 2019 |
72.01 |
| May 6, 2019 |
72.92 |
| May 3, 2019 |
74.27 |
| May 2, 2019 |
73.35 |
| May 1, 2019 |
72.92 |
| Apr 30, 2019 |
74.76 |
| Apr 29, 2019 |
74.07 |
| Apr 26, 2019 |
73.63 |
| Apr 25, 2019 |
72.90 |
| Apr 24, 2019 |
76.42 |
| Apr 23, 2019 |
65.00 |
| Apr 22, 2019 |
64.27 |
| Apr 18, 2019 |
64.41 |
| Apr 17, 2019 |
63.78 |
| Apr 16, 2019 |
64.10 |
| Apr 15, 2019 |
63.56 |
| Apr 12, 2019 |
62.95 |
| Apr 11, 2019 |
61.32 |
| Apr 10, 2019 |
61.15 |
| Apr 9, 2019 |
60.10 |
| Apr 8, 2019 |
60.51 |
| Apr 5, 2019 |
59.81 |
| Apr 4, 2019 |
59.16 |
| Apr 3, 2019 |
59.18 |
| Apr 2, 2019 |
57.25 |
| Apr 1, 2019 |
57.83 |
| Mar 29, 2019 |
41.90 |
| Mar 28, 2019 |
41.32 |
| Mar 27, 2019 |
41.36 |
| Mar 26, 2019 |
42.14 |
| Mar 25, 2019 |
41.52 |
| Mar 22, 2019 |
41.69 |
| Mar 21, 2019 |
43.55 |
| Mar 20, 2019 |
42.26 |
| Mar 19, 2019 |
42.93 |
| Mar 18, 2019 |
42.33 |
| Mar 15, 2019 |
42.56 |
| Mar 14, 2019 |
41.28 |
| Mar 13, 2019 |
41.47 |
| Mar 12, 2019 |
41.62 |
| Mar 11, 2019 |
42.24 |
| Mar 8, 2019 |
40.85 |
| Mar 7, 2019 |
40.49 |
| Mar 6, 2019 |
41.78 |
| Mar 5, 2019 |
42.75 |
| Mar 4, 2019 |
43.29 |
| Mar 1, 2019 |
43.01 |
| Feb 28, 2019 |
41.98 |
| Feb 27, 2019 |
42.52 |
| Feb 26, 2019 |
43.55 |
| Feb 25, 2019 |
44.57 |
| Feb 22, 2019 |
44.59 |
| Feb 21, 2019 |
44.28 |
| Feb 20, 2019 |
44.89 |
| Feb 19, 2019 |
44.92 |
| Feb 15, 2019 |
45.77 |
| Feb 14, 2019 |
45.16 |
| Feb 13, 2019 |
44.88 |
| Feb 12, 2019 |
44.79 |
| Feb 11, 2019 |
43.97 |
| Feb 8, 2019 |
43.54 |
| Feb 7, 2019 |
43.59 |
| Feb 6, 2019 |
44.16 |
| Feb 5, 2019 |
41.93 |
| Feb 4, 2019 |
41.60 |
| Feb 1, 2019 |
41.04 |
| Jan 31, 2019 |
39.64 |
| Jan 30, 2019 |
39.82 |
| Jan 29, 2019 |
46.40 |
| Jan 28, 2019 |
47.57 |
| Jan 25, 2019 |
47.96 |
| Jan 24, 2019 |
46.59 |
| Jan 23, 2019 |
44.47 |
| Jan 22, 2019 |
44.56 |
| Jan 18, 2019 |
45.73 |
| Jan 17, 2019 |
44.92 |
| Jan 16, 2019 |
44.68 |
| Jan 15, 2019 |
44.39 |
| Jan 14, 2019 |
43.95 |
| Jan 11, 2019 |
44.24 |
| Jan 10, 2019 |
43.68 |
| Jan 9, 2019 |
42.64 |
| Jan 8, 2019 |
42.25 |
| Jan 7, 2019 |
41.46 |
| Jan 4, 2019 |
40.35 |
| Jan 3, 2019 |
38.54 |
| Jan 2, 2019 |
41.06 |
| Dec 31, 2018 |
40.83 |
| Dec 28, 2018 |
53.77 |
| Dec 27, 2018 |
53.68 |
| Dec 26, 2018 |
53.16 |
| Dec 24, 2018 |
50.27 |
| Dec 21, 2018 |
51.27 |
| Dec 20, 2018 |
52.14 |
| Dec 19, 2018 |
52.71 |
| Dec 18, 2018 |
55.45 |
| Dec 17, 2018 |
54.66 |
| Dec 14, 2018 |
56.14 |
| Dec 13, 2018 |
57.21 |
| Dec 12, 2018 |
58.46 |
| Dec 11, 2018 |
57.34 |
| Dec 10, 2018 |
56.50 |
| Dec 7, 2018 |
56.34 |
| Dec 6, 2018 |
58.01 |
| Dec 4, 2018 |
59.05 |
| Dec 3, 2018 |
62.19 |
| Nov 30, 2018 |
60.53 |
| Nov 29, 2018 |
59.27 |
| Nov 28, 2018 |
60.01 |
| Nov 27, 2018 |
58.11 |
| Nov 26, 2018 |
58.92 |
| Nov 23, 2018 |
57.81 |
| Nov 21, 2018 |
57.92 |
| Nov 20, 2018 |
56.99 |
| Nov 19, 2018 |
56.81 |
| Nov 16, 2018 |
58.46 |
| Nov 15, 2018 |
58.29 |
| Nov 14, 2018 |
56.31 |
| Nov 13, 2018 |
56.03 |
| Nov 12, 2018 |
55.38 |
| Nov 9, 2018 |
57.79 |
| Nov 8, 2018 |
59.18 |
| Nov 7, 2018 |
58.94 |
| Nov 6, 2018 |
59.64 |
| Nov 5, 2018 |
58.92 |
| Nov 2, 2018 |
59.02 |
| Nov 1, 2018 |
58.93 |
| Oct 31, 2018 |
55.84 |
| Oct 30, 2018 |
54.89 |
| Oct 29, 2018 |
53.68 |
| Oct 26, 2018 |
54.03 |
| Oct 25, 2018 |
53.48 |
| Oct 24, 2018 |
53.05 |
| Oct 23, 2018 |
55.95 |
| Oct 22, 2018 |
56.70 |
| Oct 19, 2018 |
56.59 |
| Oct 18, 2018 |
57.16 |
| Oct 17, 2018 |
58.60 |
| Oct 16, 2018 |
58.12 |
| Oct 15, 2018 |
55.88 |
| Oct 12, 2018 |
55.79 |
| Oct 11, 2018 |
54.89 |
| Oct 10, 2018 |
55.27 |
| Oct 9, 2018 |
57.53 |
| Oct 8, 2018 |
57.39 |
| Oct 5, 2018 |
58.80 |
| Oct 4, 2018 |
60.59 |
| Oct 3, 2018 |
62.16 |
| Oct 2, 2018 |
62.48 |
| Oct 1, 2018 |
62.45 |
| Sep 28, 2018 |
71.16 |
| Sep 27, 2018 |
70.66 |
| Sep 26, 2018 |
70.19 |
| Sep 25, 2018 |
71.59 |
| Sep 24, 2018 |
73.60 |
| Sep 21, 2018 |
72.83 |
| Sep 20, 2018 |
74.07 |
| Sep 19, 2018 |
72.98 |
| Sep 18, 2018 |
72.64 |
| Sep 17, 2018 |
72.09 |
| Sep 14, 2018 |
73.37 |
| Sep 13, 2018 |
72.17 |
| Sep 12, 2018 |
71.71 |
| Sep 11, 2018 |
73.95 |
| Sep 10, 2018 |
74.07 |
| Sep 7, 2018 |
73.84 |
| Sep 6, 2018 |
73.86 |
| Sep 5, 2018 |
74.88 |
| Sep 4, 2018 |
75.16 |
| Aug 31, 2018 |
75.97 |
| Aug 30, 2018 |
74.96 |
| Aug 29, 2018 |
75.58 |
| Aug 28, 2018 |
76.36 |
| Aug 27, 2018 |
76.32 |
| Aug 24, 2018 |
76.24 |
| Aug 23, 2018 |
75.35 |
| Aug 22, 2018 |
75.62 |
| Aug 21, 2018 |
75.23 |
| Aug 20, 2018 |
73.99 |
| Aug 17, 2018 |
73.91 |
| Aug 16, 2018 |
73.76 |
| Aug 15, 2018 |
73.76 |
| Aug 14, 2018 |
74.03 |
| Aug 13, 2018 |
74.53 |
| Aug 10, 2018 |
74.19 |
| Aug 9, 2018 |
75.43 |
| Aug 8, 2018 |
75.97 |
| Aug 7, 2018 |
75.54 |
| Aug 6, 2018 |
74.26 |
| Aug 3, 2018 |
73.60 |
| Aug 2, 2018 |
74.38 |
| Aug 1, 2018 |
73.22 |
| Jul 31, 2018 |
73.84 |
| Jul 30, 2018 |
73.57 |
| Jul 27, 2018 |
74.22 |
| Jul 26, 2018 |
76.74 |
| Jul 25, 2018 |
76.94 |
| Jul 24, 2018 |
81.47 |
| Jul 23, 2018 |
82.44 |
| Jul 20, 2018 |
81.63 |
| Jul 19, 2018 |
82.09 |
| Jul 18, 2018 |
82.33 |
| Jul 17, 2018 |
81.82 |
| Jul 16, 2018 |
80.12 |
| Jul 13, 2018 |
80.54 |
| Jul 12, 2018 |
81.32 |
| Jul 11, 2018 |
79.26 |
| Jul 10, 2018 |
81.78 |
| Jul 9, 2018 |
80.58 |
| Jul 6, 2018 |
80.74 |
| Jul 5, 2018 |
79.30 |
| Jul 3, 2018 |
77.05 |
| Jul 2, 2018 |
77.98 |
| Jun 29, 2018 |
73.78 |
| Jun 28, 2018 |
74.11 |
| Jun 27, 2018 |
73.26 |
| Jun 26, 2018 |
75.89 |
| Jun 25, 2018 |
74.96 |
| Jun 22, 2018 |
76.85 |
| Jun 21, 2018 |
77.85 |
| Jun 20, 2018 |
79.22 |
| Jun 19, 2018 |
79.11 |
| Jun 18, 2018 |
80.44 |
| Jun 15, 2018 |
80.59 |
| Jun 14, 2018 |
80.59 |
| Jun 13, 2018 |
79.78 |
| Jun 12, 2018 |
80.07 |
| Jun 11, 2018 |
80.19 |
| Jun 8, 2018 |
80.04 |
| Jun 7, 2018 |
80.00 |
| Jun 6, 2018 |
81.15 |
| Jun 5, 2018 |
80.37 |
| Jun 4, 2018 |
80.56 |
| Jun 1, 2018 |
79.85 |
| May 31, 2018 |
78.22 |
| May 30, 2018 |
79.33 |
| May 29, 2018 |
78.30 |
| May 25, 2018 |
78.26 |
| May 24, 2018 |
77.15 |
| May 23, 2018 |
77.37 |
| May 22, 2018 |
77.26 |
| May 21, 2018 |
77.22 |
| May 18, 2018 |
76.19 |
| May 17, 2018 |
76.85 |
| May 16, 2018 |
76.96 |
| May 15, 2018 |
75.89 |
| May 14, 2018 |
76.04 |
| May 11, 2018 |
75.37 |
| May 10, 2018 |
77.07 |
| May 9, 2018 |
75.89 |
| May 8, 2018 |
74.96 |
| May 7, 2018 |
73.70 |
| May 4, 2018 |
73.93 |
| May 3, 2018 |
71.96 |
| May 2, 2018 |
71.30 |
| May 1, 2018 |
70.74 |
| Apr 30, 2018 |
68.81 |
| Apr 27, 2018 |
69.37 |
| Apr 26, 2018 |
70.67 |
| Apr 25, 2018 |
70.52 |
| Apr 24, 2018 |
65.93 |
| Apr 23, 2018 |
64.96 |
| Apr 20, 2018 |
66.33 |
| Apr 19, 2018 |
66.59 |
| Apr 18, 2018 |
70.44 |
| Apr 17, 2018 |
70.81 |
| Apr 16, 2018 |
69.30 |
| Apr 13, 2018 |
68.63 |
| Apr 12, 2018 |
69.74 |
| Apr 11, 2018 |
68.33 |
| Apr 10, 2018 |
68.00 |
| Apr 9, 2018 |
65.89 |
| Apr 6, 2018 |
65.00 |
| Apr 5, 2018 |
66.19 |
| Apr 4, 2018 |
66.74 |
| Apr 3, 2018 |
65.44 |
| Apr 2, 2018 |
64.37 |
| Mar 29, 2018 |
80.99 |
| Mar 28, 2018 |
79.10 |
| Mar 27, 2018 |
79.59 |
| Mar 26, 2018 |
83.29 |
| Mar 23, 2018 |
79.68 |
| Mar 22, 2018 |
83.11 |
| Mar 21, 2018 |
86.53 |
| Mar 20, 2018 |
86.67 |
| Mar 19, 2018 |
85.18 |
| Mar 16, 2018 |
87.48 |
| Mar 15, 2018 |
87.43 |
| Mar 14, 2018 |
87.43 |
| Mar 13, 2018 |
88.38 |
| Mar 12, 2018 |
90.68 |
| Mar 9, 2018 |
90.18 |
| Mar 8, 2018 |
87.16 |
| Mar 7, 2018 |
86.49 |
| Mar 6, 2018 |
85.86 |
| Mar 5, 2018 |
84.46 |
| Mar 2, 2018 |
84.82 |
| Mar 1, 2018 |
82.75 |
| Feb 28, 2018 |
84.23 |
| Feb 27, 2018 |
84.77 |
| Feb 26, 2018 |
85.68 |
| Feb 23, 2018 |
83.60 |
| Feb 22, 2018 |
82.30 |
| Feb 21, 2018 |
82.34 |
| Feb 20, 2018 |
83.92 |
| Feb 16, 2018 |
81.80 |
| Feb 15, 2018 |
83.96 |
| Feb 14, 2018 |
82.57 |
| Feb 13, 2018 |
80.59 |
| Feb 12, 2018 |
80.86 |
| Feb 9, 2018 |
79.55 |
| Feb 8, 2018 |
77.25 |
| Feb 7, 2018 |
82.16 |
| Feb 6, 2018 |
83.56 |
| Feb 5, 2018 |
81.13 |
| Feb 2, 2018 |
85.95 |
| Feb 1, 2018 |
87.88 |
| Jan 31, 2018 |
86.67 |
| Jan 30, 2018 |
86.98 |
| Jan 29, 2018 |
88.65 |
| Jan 26, 2018 |
90.09 |
| Jan 25, 2018 |
87.57 |
| Jan 24, 2018 |
88.56 |
| Jan 23, 2018 |
89.91 |
| Jan 22, 2018 |
88.87 |
| Jan 19, 2018 |
88.56 |
| Jan 18, 2018 |
88.15 |
| Jan 17, 2018 |
88.42 |
| Jan 16, 2018 |
85.86 |
| Jan 12, 2018 |
85.68 |
| Jan 11, 2018 |
85.54 |
| Jan 10, 2018 |
83.76 |
| Jan 9, 2018 |
85.72 |
| Jan 8, 2018 |
86.80 |
| Jan 5, 2018 |
85.36 |
| Jan 4, 2018 |
84.91 |
| Jan 3, 2018 |
84.01 |
| Jan 2, 2018 |
81.89 |
| Dec 29, 2017 |
51.64 |
| Dec 28, 2017 |
52.02 |
| Dec 27, 2017 |
51.93 |
| Dec 26, 2017 |
51.84 |
| Dec 22, 2017 |
52.25 |
| Dec 21, 2017 |
52.49 |
| Dec 20, 2017 |
52.51 |
| Dec 19, 2017 |
52.81 |
| Dec 18, 2017 |
54.30 |
| Dec 15, 2017 |
52.43 |
| Dec 14, 2017 |
51.20 |
| Dec 13, 2017 |
51.90 |
| Dec 12, 2017 |
52.13 |
| Dec 11, 2017 |
52.60 |
| Dec 8, 2017 |
52.25 |
| Dec 7, 2017 |
52.75 |
| Dec 6, 2017 |
50.96 |
| Dec 5, 2017 |
50.53 |
| Dec 4, 2017 |
50.99 |
| Dec 1, 2017 |
53.36 |
| Nov 30, 2017 |
53.27 |
| Nov 29, 2017 |
53.13 |
| Nov 28, 2017 |
55.06 |
| Nov 27, 2017 |
55.09 |
| Nov 24, 2017 |
55.50 |
| Nov 22, 2017 |
55.29 |
| Nov 21, 2017 |
56.29 |
| Nov 20, 2017 |
54.65 |
| Nov 17, 2017 |
53.92 |
| Nov 16, 2017 |
53.89 |
| Nov 15, 2017 |
52.16 |
| Nov 14, 2017 |
53.10 |
| Nov 13, 2017 |
53.07 |
| Nov 10, 2017 |
53.19 |
| Nov 9, 2017 |
53.57 |
| Nov 8, 2017 |
55.09 |
| Nov 7, 2017 |
54.94 |
| Nov 6, 2017 |
55.32 |
| Nov 3, 2017 |
54.94 |
| Nov 2, 2017 |
54.36 |
| Nov 1, 2017 |
54.77 |
| Oct 31, 2017 |
55.50 |
| Oct 30, 2017 |
54.62 |
| Oct 27, 2017 |
54.91 |
| Oct 26, 2017 |
54.36 |
| Oct 25, 2017 |
53.57 |
| Oct 24, 2017 |
51.73 |
| Oct 23, 2017 |
51.49 |
| Oct 20, 2017 |
51.61 |
| Oct 19, 2017 |
51.46 |
| Oct 18, 2017 |
51.58 |
| Oct 17, 2017 |
51.55 |
| Oct 16, 2017 |
51.20 |
| Oct 13, 2017 |
51.40 |
| Oct 12, 2017 |
51.14 |
| Oct 11, 2017 |
50.58 |
| Oct 10, 2017 |
49.33 |
| Oct 9, 2017 |
49.04 |
| Oct 6, 2017 |
48.80 |
| Oct 5, 2017 |
48.57 |
| Oct 4, 2017 |
48.51 |
| Oct 3, 2017 |
48.42 |
| Oct 2, 2017 |
47.63 |
| Sep 29, 2017 |
46.45 |
| Sep 28, 2017 |
47.18 |
| Sep 27, 2017 |
47.38 |
| Sep 26, 2017 |
45.84 |
| Sep 25, 2017 |
45.23 |
| Sep 22, 2017 |
46.60 |
| Sep 21, 2017 |
46.19 |
| Sep 20, 2017 |
46.45 |
| Sep 19, 2017 |
46.42 |
| Sep 18, 2017 |
45.90 |
| Sep 15, 2017 |
45.61 |
| Sep 14, 2017 |
45.41 |
| Sep 13, 2017 |
44.88 |
| Sep 12, 2017 |
44.07 |
| Sep 11, 2017 |
44.19 |
| Sep 8, 2017 |
42.44 |
| Sep 7, 2017 |
43.40 |
| Sep 6, 2017 |
44.16 |
| Sep 5, 2017 |
44.24 |
| Sep 1, 2017 |
44.59 |
| Aug 31, 2017 |
44.13 |
| Aug 30, 2017 |
43.60 |
| Aug 29, 2017 |
42.70 |
| Aug 28, 2017 |
43.05 |
| Aug 25, 2017 |
42.73 |
| Aug 24, 2017 |
42.56 |
| Aug 23, 2017 |
42.91 |
| Aug 22, 2017 |
42.50 |
| Aug 21, 2017 |
42.03 |
| Aug 18, 2017 |
42.67 |
| Aug 17, 2017 |
42.76 |
| Aug 16, 2017 |
44.07 |
| Aug 15, 2017 |
43.87 |
| Aug 14, 2017 |
43.90 |
| Aug 11, 2017 |
43.34 |
| Aug 10, 2017 |
43.08 |
| Aug 9, 2017 |
44.53 |
| Aug 8, 2017 |
44.33 |
| Aug 7, 2017 |
43.95 |
| Aug 4, 2017 |
43.63 |
| Aug 3, 2017 |
44.22 |
| Aug 2, 2017 |
44.62 |
| Aug 1, 2017 |
45.44 |
| Jul 31, 2017 |
43.66 |
| Jul 28, 2017 |
43.69 |
| Jul 27, 2017 |
44.33 |
| Jul 26, 2017 |
44.88 |
| Jul 25, 2017 |
40.44 |
| Jul 24, 2017 |
40.87 |
| Jul 21, 2017 |
40.99 |
| Jul 20, 2017 |
41.57 |
| Jul 19, 2017 |
41.19 |
| Jul 18, 2017 |
40.09 |
| Jul 17, 2017 |
39.97 |
| Jul 14, 2017 |
40.17 |
| Jul 13, 2017 |
40.12 |
| Jul 12, 2017 |
40.38 |
| Jul 11, 2017 |
39.97 |
| Jul 10, 2017 |
39.71 |
| Jul 7, 2017 |
39.91 |
| Jul 6, 2017 |
38.90 |
| Jul 5, 2017 |
39.30 |
| Jul 3, 2017 |
39.10 |
| Jun 30, 2017 |
40.21 |
| Jun 29, 2017 |
40.15 |
| Jun 28, 2017 |
40.71 |
| Jun 27, 2017 |
39.71 |
| Jun 26, 2017 |
40.26 |
| Jun 23, 2017 |
41.26 |
| Jun 22, 2017 |
41.35 |
| Jun 21, 2017 |
41.47 |
| Jun 20, 2017 |
41.62 |
| Jun 19, 2017 |
42.38 |
| Jun 16, 2017 |
41.62 |
| Jun 15, 2017 |
41.85 |
| Jun 14, 2017 |
42.85 |
| Jun 13, 2017 |
43.79 |
| Jun 12, 2017 |
44.12 |
| Jun 9, 2017 |
44.09 |
| Jun 8, 2017 |
45.74 |
| Jun 7, 2017 |
44.29 |
| Jun 6, 2017 |
43.94 |
| Jun 5, 2017 |
43.85 |
| Jun 2, 2017 |
44.62 |
| Jun 1, 2017 |
44.44 |
| May 31, 2017 |
44.00 |
| May 30, 2017 |
43.79 |
| May 26, 2017 |
43.82 |
| May 25, 2017 |
43.41 |
| May 24, 2017 |
43.24 |
| May 23, 2017 |
43.41 |
| May 22, 2017 |
43.47 |
| May 19, 2017 |
42.91 |
| May 18, 2017 |
42.32 |
| May 17, 2017 |
41.74 |
| May 16, 2017 |
44.94 |
| May 15, 2017 |
44.62 |
| May 12, 2017 |
43.44 |
| May 11, 2017 |
43.29 |
| May 10, 2017 |
42.79 |
| May 9, 2017 |
42.38 |
| May 8, 2017 |
41.76 |
| May 5, 2017 |
41.76 |
| May 4, 2017 |
41.53 |
| May 3, 2017 |
41.44 |
| May 2, 2017 |
41.71 |
| May 1, 2017 |
42.50 |
| Apr 28, 2017 |
41.85 |
| Apr 27, 2017 |
43.97 |
| Apr 26, 2017 |
44.32 |
| Apr 25, 2017 |
44.06 |
| Apr 24, 2017 |
43.59 |
| Apr 21, 2017 |
42.32 |
| Apr 20, 2017 |
42.76 |
| Apr 19, 2017 |
41.91 |
| Apr 18, 2017 |
41.47 |
| Apr 17, 2017 |
41.15 |
| Apr 13, 2017 |
40.65 |
| Apr 12, 2017 |
41.00 |
| Apr 11, 2017 |
41.44 |
| Apr 10, 2017 |
41.44 |
| Apr 7, 2017 |
41.12 |
| Apr 6, 2017 |
41.03 |
| Apr 5, 2017 |
41.24 |
| Apr 4, 2017 |
42.32 |
| Apr 3, 2017 |
42.41 |
| Mar 31, 2017 |
50.03 |
| Mar 30, 2017 |
50.00 |
| Mar 29, 2017 |
49.46 |
| Mar 28, 2017 |
49.76 |
| Mar 27, 2017 |
49.73 |
| Mar 24, 2017 |
49.56 |
| Mar 23, 2017 |
49.08 |
| Mar 22, 2017 |
48.98 |
| Mar 21, 2017 |
48.57 |
| Mar 20, 2017 |
49.90 |
| Mar 17, 2017 |
49.80 |
| Mar 16, 2017 |
49.25 |
| Mar 15, 2017 |
48.91 |
| Mar 14, 2017 |
48.54 |
| Mar 13, 2017 |
48.64 |
| Mar 10, 2017 |
48.23 |
| Mar 9, 2017 |
47.35 |
| Mar 8, 2017 |
47.28 |
| Mar 7, 2017 |
46.63 |
| Mar 6, 2017 |
46.97 |
| Mar 3, 2017 |
46.90 |
| Mar 2, 2017 |
47.28 |
| Mar 1, 2017 |
47.04 |
| Feb 28, 2017 |
45.92 |
| Feb 27, 2017 |
49.25 |
| Feb 24, 2017 |
49.32 |
| Feb 23, 2017 |
49.42 |
| Feb 22, 2017 |
50.03 |
| Feb 21, 2017 |
49.49 |
| Feb 17, 2017 |
49.01 |
| Feb 16, 2017 |
48.74 |
| Feb 15, 2017 |
49.22 |
| Feb 14, 2017 |
48.98 |
| Feb 13, 2017 |
49.12 |
| Feb 10, 2017 |
48.98 |
| Feb 9, 2017 |
49.86 |
| Feb 8, 2017 |
49.66 |
| Feb 7, 2017 |
49.86 |
| Feb 6, 2017 |
49.46 |
| Feb 3, 2017 |
49.73 |
| Feb 2, 2017 |
47.79 |
| Feb 1, 2017 |
47.11 |
| Jan 31, 2017 |
44.35 |
| Jan 30, 2017 |
45.27 |
| Jan 27, 2017 |
46.05 |
| Jan 26, 2017 |
45.54 |
| Jan 25, 2017 |
46.02 |
| Jan 24, 2017 |
45.41 |
| Jan 23, 2017 |
44.32 |
| Jan 20, 2017 |
44.35 |
| Jan 19, 2017 |
44.05 |
| Jan 18, 2017 |
45.10 |
| Jan 17, 2017 |
45.03 |
| Jan 13, 2017 |
46.43 |
| Jan 12, 2017 |
45.14 |
| Jan 11, 2017 |
45.58 |
| Jan 10, 2017 |
45.14 |
| Jan 9, 2017 |
44.59 |
| Jan 6, 2017 |
44.63 |
| Jan 5, 2017 |
44.52 |
| Jan 4, 2017 |
45.00 |
| Jan 3, 2017 |
44.97 |
| Dec 30, 2016 |
62.50 |
| Dec 29, 2016 |
63.61 |
| Dec 28, 2016 |
63.08 |
| Dec 27, 2016 |
64.33 |
| Dec 23, 2016 |
63.70 |
| Dec 22, 2016 |
62.60 |
| Dec 21, 2016 |
62.93 |
| Dec 20, 2016 |
63.13 |
| Dec 19, 2016 |
63.56 |
| Dec 16, 2016 |
63.46 |
| Dec 15, 2016 |
63.94 |
| Dec 14, 2016 |
63.32 |
| Dec 13, 2016 |
64.47 |
| Dec 12, 2016 |
63.80 |
| Dec 9, 2016 |
64.86 |
| Dec 8, 2016 |
65.48 |
| Dec 7, 2016 |
64.47 |
| Dec 6, 2016 |
63.70 |
| Dec 5, 2016 |
62.40 |
| Dec 2, 2016 |
61.15 |
| Dec 1, 2016 |
59.86 |
| Nov 30, 2016 |
63.80 |
| Nov 29, 2016 |
64.47 |
| Nov 28, 2016 |
64.52 |
| Nov 25, 2016 |
64.95 |
| Nov 23, 2016 |
64.81 |
| Nov 22, 2016 |
64.37 |
| Nov 21, 2016 |
64.37 |
| Nov 18, 2016 |
64.47 |
| Nov 17, 2016 |
63.94 |
| Nov 16, 2016 |
63.13 |
| Nov 15, 2016 |
61.97 |
| Nov 14, 2016 |
61.49 |
| Nov 11, 2016 |
61.20 |
| Nov 10, 2016 |
59.18 |
| Nov 9, 2016 |
59.62 |
| Nov 8, 2016 |
58.22 |
| Nov 7, 2016 |
58.22 |
| Nov 4, 2016 |
56.97 |
| Nov 3, 2016 |
56.59 |
| Nov 2, 2016 |
56.15 |
| Nov 1, 2016 |
57.02 |
| Oct 31, 2016 |
57.64 |
| Oct 28, 2016 |
58.03 |
| Oct 27, 2016 |
59.52 |
| Oct 26, 2016 |
58.61 |
| Oct 25, 2016 |
60.34 |
| Oct 24, 2016 |
56.92 |
| Oct 21, 2016 |
56.54 |
| Oct 20, 2016 |
56.39 |
| Oct 19, 2016 |
56.20 |
| Oct 18, 2016 |
56.15 |
| Oct 17, 2016 |
54.57 |
| Oct 14, 2016 |
54.73 |
| Oct 13, 2016 |
54.69 |
| Oct 12, 2016 |
55.71 |
| Oct 11, 2016 |
55.37 |
| Oct 10, 2016 |
56.83 |
| Oct 7, 2016 |
57.17 |
| Oct 6, 2016 |
57.12 |
| Oct 5, 2016 |
57.05 |
| Oct 4, 2016 |
56.34 |
| Oct 3, 2016 |
56.39 |
| Sep 30, 2016 |
73.50 |
| Sep 29, 2016 |
72.22 |
| Sep 28, 2016 |
71.05 |
| Sep 27, 2016 |
70.56 |
| Sep 26, 2016 |
69.70 |
| Sep 23, 2016 |
70.31 |
| Sep 22, 2016 |
71.15 |
| Sep 21, 2016 |
69.80 |
| Sep 20, 2016 |
68.94 |
| Sep 19, 2016 |
69.92 |
| Sep 16, 2016 |
69.85 |
| Sep 15, 2016 |
69.90 |
| Sep 14, 2016 |
68.78 |
| Sep 13, 2016 |
68.54 |
| Sep 12, 2016 |
69.31 |
| Sep 9, 2016 |
68.72 |
| Sep 8, 2016 |
71.61 |
| Sep 7, 2016 |
71.85 |
| Sep 6, 2016 |
71.53 |
| Sep 2, 2016 |
72.42 |
| Sep 1, 2016 |
72.07 |
| Aug 31, 2016 |
71.62 |
| Aug 30, 2016 |
71.66 |
| Aug 29, 2016 |
72.10 |
| Aug 26, 2016 |
71.89 |
| Aug 25, 2016 |
71.56 |
| Aug 24, 2016 |
70.30 |
| Aug 23, 2016 |
69.43 |
| Aug 22, 2016 |
69.14 |
| Aug 19, 2016 |
68.47 |
| Aug 18, 2016 |
67.71 |
| Aug 17, 2016 |
66.44 |
| Aug 16, 2016 |
66.41 |
| Aug 15, 2016 |
67.49 |
| Aug 12, 2016 |
67.29 |
| Aug 11, 2016 |
66.89 |
| Aug 10, 2016 |
66.90 |
| Aug 9, 2016 |
67.11 |
| Aug 8, 2016 |
67.22 |
| Aug 5, 2016 |
67.14 |
| Aug 4, 2016 |
66.25 |
| Aug 3, 2016 |
66.00 |
| Aug 2, 2016 |
65.45 |
| Aug 1, 2016 |
67.15 |
| Jul 29, 2016 |
66.60 |
| Jul 28, 2016 |
67.65 |
| Jul 27, 2016 |
68.38 |
| Jul 26, 2016 |
65.63 |
| Jul 25, 2016 |
63.95 |
| Jul 22, 2016 |
63.71 |
| Jul 21, 2016 |
63.30 |
| Jul 20, 2016 |
64.43 |
| Jul 19, 2016 |
64.19 |
| Jul 18, 2016 |
64.14 |
| Jul 15, 2016 |
64.14 |
| Jul 14, 2016 |
63.92 |
| Jul 13, 2016 |
63.43 |
| Jul 12, 2016 |
63.23 |
| Jul 11, 2016 |
62.24 |
| Jul 8, 2016 |
61.93 |
| Jul 7, 2016 |
59.38 |
| Jul 6, 2016 |
58.60 |
| Jul 5, 2016 |
58.31 |
| Jul 1, 2016 |
78.80 |
| Jun 30, 2016 |
79.90 |
| Jun 29, 2016 |
76.84 |
| Jun 28, 2016 |
75.56 |
| Jun 27, 2016 |
73.82 |
| Jun 24, 2016 |
77.38 |
| Jun 23, 2016 |
83.11 |
| Jun 22, 2016 |
80.85 |
| Jun 21, 2016 |
81.80 |
| Jun 20, 2016 |
81.15 |
| Jun 17, 2016 |
80.20 |
| Jun 16, 2016 |
81.74 |
| Jun 15, 2016 |
81.89 |
| Jun 14, 2016 |
82.11 |
| Jun 13, 2016 |
81.54 |
| Jun 10, 2016 |
81.30 |
| Jun 9, 2016 |
83.25 |
| Jun 8, 2016 |
82.79 |
| Jun 7, 2016 |
83.05 |
| Jun 6, 2016 |
81.97 |
| Jun 3, 2016 |
81.74 |
| Jun 2, 2016 |
82.08 |
| Jun 1, 2016 |
82.16 |
| May 31, 2016 |
81.56 |
| May 27, 2016 |
80.92 |
| May 26, 2016 |
79.82 |
| May 25, 2016 |
79.98 |
| May 24, 2016 |
79.85 |
| May 23, 2016 |
77.20 |
| May 20, 2016 |
77.13 |
| May 19, 2016 |
74.98 |
| May 18, 2016 |
76.30 |
| May 17, 2016 |
73.98 |
| May 16, 2016 |
75.59 |
| May 13, 2016 |
74.10 |
| May 12, 2016 |
74.31 |
| May 11, 2016 |
76.33 |
| May 10, 2016 |
76.92 |
| May 9, 2016 |
75.11 |
| May 6, 2016 |
75.62 |
| May 5, 2016 |
75.23 |
| May 4, 2016 |
75.95 |
| May 3, 2016 |
77.31 |
| May 2, 2016 |
78.20 |
| Apr 29, 2016 |
76.72 |
| Apr 28, 2016 |
79.52 |
| Apr 27, 2016 |
78.15 |
| Apr 26, 2016 |
75.97 |
| Apr 25, 2016 |
74.64 |
| Apr 22, 2016 |
75.07 |
| Apr 21, 2016 |
73.67 |
| Apr 20, 2016 |
74.33 |
| Apr 19, 2016 |
73.28 |
| Apr 18, 2016 |
73.59 |
| Apr 15, 2016 |
74.21 |
| Apr 14, 2016 |
74.57 |
| Apr 13, 2016 |
74.07 |
| Apr 12, 2016 |
71.07 |
| Apr 11, 2016 |
70.16 |
| Apr 8, 2016 |
71.87 |
| Apr 7, 2016 |
71.74 |
| Apr 6, 2016 |
73.59 |
| Apr 5, 2016 |
72.77 |
| Apr 4, 2016 |
73.84 |
| Apr 1, 2016 |
74.11 |
| Mar 31, 2016 |
72.52 |
| Mar 30, 2016 |
72.95 |
| Mar 29, 2016 |
72.15 |
| Mar 28, 2016 |
70.24 |
| Mar 24, 2016 |
70.53 |
| Mar 23, 2016 |
71.29 |
| Mar 22, 2016 |
72.98 |
| Mar 21, 2016 |
72.21 |
| Mar 18, 2016 |
72.47 |
| Mar 17, 2016 |
70.77 |
| Mar 16, 2016 |
70.81 |
| Mar 15, 2016 |
71.10 |
| Mar 14, 2016 |
71.50 |
| Mar 11, 2016 |
73.73 |
| Mar 10, 2016 |
72.35 |
| Mar 9, 2016 |
72.32 |
| Mar 8, 2016 |
71.60 |
| Mar 7, 2016 |
72.18 |
| Mar 4, 2016 |
72.02 |
| Mar 3, 2016 |
71.94 |
| Mar 2, 2016 |
70.39 |
| Mar 1, 2016 |
68.84 |
| Feb 29, 2016 |
66.53 |
| Feb 26, 2016 |
65.32 |
| Feb 25, 2016 |
65.13 |
| Feb 24, 2016 |
65.19 |
| Feb 23, 2016 |
64.48 |
| Feb 22, 2016 |
65.23 |
| Feb 19, 2016 |
65.29 |
| Feb 18, 2016 |
64.63 |
| Feb 17, 2016 |
65.06 |
| Feb 16, 2016 |
63.60 |
| Feb 12, 2016 |
61.10 |
| Feb 11, 2016 |
59.58 |
| Feb 10, 2016 |
60.87 |
| Feb 9, 2016 |
62.89 |
| Feb 8, 2016 |
63.66 |
| Feb 5, 2016 |
64.98 |
| Feb 4, 2016 |
67.97 |
| Feb 3, 2016 |
68.08 |
| Feb 2, 2016 |
69.31 |
| Feb 1, 2016 |
72.60 |
| Jan 29, 2016 |
73.55 |
| Jan 28, 2016 |
70.68 |
| Jan 27, 2016 |
69.03 |
| Jan 26, 2016 |
70.02 |
| Jan 25, 2016 |
69.27 |
| Jan 22, 2016 |
70.08 |
| Jan 21, 2016 |
69.21 |
| Jan 20, 2016 |
69.60 |
| Jan 19, 2016 |
69.10 |
| Jan 15, 2016 |
68.48 |
| Jan 14, 2016 |
70.81 |
| Jan 13, 2016 |
69.42 |
| Jan 12, 2016 |
72.29 |
| Jan 11, 2016 |
71.71 |
| Jan 8, 2016 |
71.15 |
| Jan 7, 2016 |
72.55 |
| Jan 6, 2016 |
74.73 |
| Jan 5, 2016 |
75.82 |
| Jan 4, 2016 |
76.50 |
| Dec 31, 2015 |
85.16 |
| Dec 30, 2015 |
87.67 |
| Dec 29, 2015 |
89.11 |
| Dec 28, 2015 |
89.14 |
| Dec 24, 2015 |
89.44 |
| Dec 23, 2015 |
88.49 |
| Dec 22, 2015 |
87.96 |
| Dec 21, 2015 |
87.81 |
| Dec 18, 2015 |
87.98 |
| Dec 17, 2015 |
89.26 |
| Dec 16, 2015 |
91.12 |
| Dec 15, 2015 |
91.18 |
| Dec 14, 2015 |
90.40 |
| Dec 11, 2015 |
91.23 |
| Dec 10, 2015 |
92.05 |
| Dec 9, 2015 |
91.88 |
| Dec 8, 2015 |
93.26 |
| Dec 7, 2015 |
95.26 |
| Dec 4, 2015 |
95.28 |
| Dec 3, 2015 |
93.12 |
| Dec 2, 2015 |
94.61 |
| Dec 1, 2015 |
94.70 |
| Nov 30, 2015 |
94.93 |
| Nov 27, 2015 |
93.96 |
| Nov 25, 2015 |
93.42 |
| Nov 24, 2015 |
92.96 |
| Nov 23, 2015 |
90.14 |
| Nov 20, 2015 |
91.89 |
| Nov 19, 2015 |
91.98 |
| Nov 18, 2015 |
92.00 |
| Nov 17, 2015 |
90.54 |
| Nov 16, 2015 |
87.75 |
| Nov 13, 2015 |
88.19 |
| Nov 12, 2015 |
89.04 |
| Nov 11, 2015 |
90.58 |
| Nov 10, 2015 |
89.86 |
| Nov 9, 2015 |
89.26 |
| Nov 6, 2015 |
89.86 |
| Nov 5, 2015 |
88.07 |
| Nov 4, 2015 |
88.42 |
| Nov 3, 2015 |
87.09 |
| Nov 2, 2015 |
87.63 |
| Oct 30, 2015 |
87.67 |
| Oct 29, 2015 |
86.47 |
| Oct 28, 2015 |
86.86 |
| Oct 27, 2015 |
79.39 |
| Oct 26, 2015 |
81.53 |
| Oct 23, 2015 |
83.60 |
| Oct 22, 2015 |
82.47 |
| Oct 21, 2015 |
78.88 |
| Oct 20, 2015 |
80.40 |
| Oct 19, 2015 |
80.70 |
| Oct 16, 2015 |
80.49 |
| Oct 15, 2015 |
80.49 |
| Oct 14, 2015 |
79.23 |
| Oct 13, 2015 |
76.60 |
| Oct 12, 2015 |
77.14 |
| Oct 9, 2015 |
77.68 |
| Oct 8, 2015 |
77.40 |
| Oct 7, 2015 |
76.63 |
| Oct 6, 2015 |
75.26 |
| Oct 5, 2015 |
74.70 |
| Oct 2, 2015 |
91.65 |
| Oct 1, 2015 |
88.33 |
| Sep 30, 2015 |
90.30 |
| Sep 29, 2015 |
86.91 |
| Sep 28, 2015 |
86.24 |
| Sep 25, 2015 |
87.78 |
| Sep 24, 2015 |
90.72 |
| Sep 23, 2015 |
91.52 |
| Sep 22, 2015 |
91.20 |
| Sep 21, 2015 |
94.11 |
| Sep 18, 2015 |
94.26 |
| Sep 17, 2015 |
95.41 |
| Sep 16, 2015 |
95.74 |
| Sep 15, 2015 |
96.46 |
| Sep 14, 2015 |
95.09 |
| Sep 11, 2015 |
95.52 |
| Sep 10, 2015 |
95.33 |
| Sep 9, 2015 |
95.80 |
| Sep 8, 2015 |
97.43 |
| Sep 4, 2015 |
93.43 |
| Sep 3, 2015 |
94.61 |
| Sep 2, 2015 |
92.89 |
| Sep 1, 2015 |
91.41 |
| Aug 31, 2015 |
94.52 |
| Aug 28, 2015 |
94.11 |
| Aug 27, 2015 |
92.48 |
| Aug 26, 2015 |
91.46 |
| Aug 25, 2015 |
88.20 |
| Aug 24, 2015 |
87.65 |
| Aug 21, 2015 |
90.33 |
| Aug 20, 2015 |
90.52 |
| Aug 19, 2015 |
93.70 |
| Aug 18, 2015 |
93.83 |
| Aug 17, 2015 |
96.87 |
| Aug 14, 2015 |
95.20 |
| Aug 13, 2015 |
94.98 |
| Aug 12, 2015 |
95.65 |
| Aug 11, 2015 |
94.57 |
| Aug 10, 2015 |
96.74 |
| Aug 7, 2015 |
95.46 |
| Aug 6, 2015 |
94.70 |
| Aug 5, 2015 |
94.65 |
| Aug 4, 2015 |
93.43 |
| Aug 3, 2015 |
93.65 |
| Jul 31, 2015 |
97.80 |
| Jul 30, 2015 |
98.80 |
| Jul 29, 2015 |
98.50 |
| Jul 28, 2015 |
110.91 |
| Jul 27, 2015 |
109.02 |
| Jul 24, 2015 |
108.17 |
| Jul 23, 2015 |
110.54 |
| Jul 22, 2015 |
108.87 |
| Jul 21, 2015 |
110.15 |
| Jul 20, 2015 |
111.63 |
| Jul 17, 2015 |
112.04 |
| Jul 16, 2015 |
113.67 |
| Jul 15, 2015 |
115.46 |
| Jul 14, 2015 |
116.43 |
| Jul 13, 2015 |
114.61 |
| Jul 10, 2015 |
113.87 |
| Jul 9, 2015 |
112.35 |
| Jul 8, 2015 |
112.46 |
| Jul 7, 2015 |
114.04 |
| Jul 6, 2015 |
114.46 |
| Jul 2, 2015 |
87.49 |
| Jul 1, 2015 |
87.56 |
| Jun 30, 2015 |
88.54 |
| Jun 29, 2015 |
88.38 |
| Jun 26, 2015 |
90.98 |
| Jun 25, 2015 |
92.79 |
| Jun 24, 2015 |
92.23 |
| Jun 23, 2015 |
93.54 |
| Jun 22, 2015 |
93.80 |
| Jun 19, 2015 |
94.07 |
| Jun 18, 2015 |
95.82 |
| Jun 17, 2015 |
92.85 |
| Jun 16, 2015 |
92.69 |
| Jun 15, 2015 |
92.21 |
| Jun 12, 2015 |
91.93 |
| Jun 11, 2015 |
92.59 |
| Jun 10, 2015 |
92.70 |
| Jun 9, 2015 |
91.31 |
| Jun 8, 2015 |
90.30 |
| Jun 5, 2015 |
91.92 |
| Jun 4, 2015 |
91.33 |
| Jun 3, 2015 |
92.10 |
| Jun 2, 2015 |
90.67 |
| Jun 1, 2015 |
91.30 |
| May 29, 2015 |
90.89 |
| May 28, 2015 |
90.00 |
| May 27, 2015 |
89.54 |
| May 26, 2015 |
86.08 |
| May 22, 2015 |
86.39 |
| May 21, 2015 |
86.03 |
| May 20, 2015 |
84.77 |
| May 19, 2015 |
85.00 |
| May 18, 2015 |
86.48 |
| May 15, 2015 |
84.49 |
| May 14, 2015 |
85.13 |
| May 13, 2015 |
84.16 |
| May 12, 2015 |
83.30 |
| May 11, 2015 |
84.74 |
| May 8, 2015 |
84.13 |
| May 7, 2015 |
83.79 |
| May 6, 2015 |
83.02 |
| May 5, 2015 |
83.77 |
| May 4, 2015 |
85.89 |
| May 1, 2015 |
85.67 |
| Apr 30, 2015 |
84.70 |
| Apr 29, 2015 |
86.11 |
| Apr 28, 2015 |
87.39 |
| Apr 27, 2015 |
84.77 |
| Apr 24, 2015 |
83.43 |
| Apr 23, 2015 |
86.30 |
| Apr 22, 2015 |
86.85 |
| Apr 21, 2015 |
86.72 |
| Apr 20, 2015 |
86.49 |
| Apr 17, 2015 |
84.93 |
| Apr 16, 2015 |
86.23 |
| Apr 15, 2015 |
86.08 |
| Apr 14, 2015 |
84.39 |
| Apr 13, 2015 |
85.20 |
| Apr 10, 2015 |
85.49 |
| Apr 9, 2015 |
84.98 |
| Apr 8, 2015 |
83.75 |
| Apr 7, 2015 |
82.77 |
| Apr 6, 2015 |
82.79 |
| Apr 2, 2015 |
78.31 |
| Apr 1, 2015 |
77.63 |
| Mar 31, 2015 |
78.11 |
| Mar 30, 2015 |
78.18 |
| Mar 27, 2015 |
77.38 |
| Mar 26, 2015 |
75.54 |
| Mar 25, 2015 |
76.63 |
| Mar 24, 2015 |
80.02 |
| Mar 23, 2015 |
80.92 |
| Mar 20, 2015 |
80.75 |
| Mar 19, 2015 |
79.51 |
| Mar 18, 2015 |
79.22 |
| Mar 17, 2015 |
78.15 |
| Mar 16, 2015 |
78.80 |
| Mar 13, 2015 |
77.86 |
| Mar 12, 2015 |
78.86 |
| Mar 11, 2015 |
77.49 |
| Mar 10, 2015 |
77.14 |
| Mar 9, 2015 |
77.66 |
| Mar 6, 2015 |
77.38 |
| Mar 5, 2015 |
77.63 |
| Mar 4, 2015 |
78.95 |
| Mar 3, 2015 |
78.89 |
| Mar 2, 2015 |
79.95 |
| Feb 27, 2015 |
77.91 |
| Feb 26, 2015 |
78.62 |
| Feb 25, 2015 |
78.12 |
| Feb 24, 2015 |
78.66 |
| Feb 23, 2015 |
76.42 |
| Feb 20, 2015 |
76.77 |
| Feb 19, 2015 |
76.11 |
| Feb 18, 2015 |
75.63 |
| Feb 17, 2015 |
75.42 |
| Feb 13, 2015 |
75.78 |
| Feb 12, 2015 |
76.20 |
| Feb 11, 2015 |
75.85 |
| Feb 10, 2015 |
73.43 |
| Feb 9, 2015 |
72.98 |
| Feb 6, 2015 |
73.09 |
| Feb 5, 2015 |
73.42 |
| Feb 4, 2015 |
73.57 |
| Feb 3, 2015 |
67.94 |
| Feb 2, 2015 |
67.63 |
| Jan 30, 2015 |
67.32 |
| Jan 29, 2015 |
70.12 |
| Jan 28, 2015 |
68.97 |
| Jan 27, 2015 |
69.03 |
| Jan 26, 2015 |
69.75 |
| Jan 23, 2015 |
69.69 |
| Jan 22, 2015 |
69.62 |
| Jan 21, 2015 |
69.62 |
| Jan 20, 2015 |
69.38 |
| Jan 16, 2015 |
69.15 |
| Jan 15, 2015 |
67.95 |
| Jan 14, 2015 |
72.25 |
| Jan 13, 2015 |
72.74 |
| Jan 12, 2015 |
72.32 |
| Jan 9, 2015 |
72.78 |
| Jan 8, 2015 |
72.22 |
| Jan 7, 2015 |
69.08 |
| Jan 6, 2015 |
69.75 |
| Jan 5, 2015 |
71.52 |
| Jan 2, 2015 |
52.79 |
| Dec 31, 2014 |
52.91 |
| Dec 30, 2014 |
53.39 |
| Dec 29, 2014 |
53.30 |
| Dec 26, 2014 |
53.47 |
| Dec 24, 2014 |
53.62 |
| Dec 23, 2014 |
53.08 |
| Dec 22, 2014 |
53.52 |
| Dec 19, 2014 |
51.59 |
| Dec 18, 2014 |
51.60 |
| Dec 17, 2014 |
50.33 |
| Dec 16, 2014 |
49.59 |
| Dec 15, 2014 |
49.68 |
| Dec 12, 2014 |
50.10 |
| Dec 11, 2014 |
51.06 |
| Dec 10, 2014 |
50.73 |
| Dec 9, 2014 |
52.22 |
| Dec 8, 2014 |
51.66 |
| Dec 5, 2014 |
52.37 |
| Dec 4, 2014 |
51.88 |
| Dec 3, 2014 |
52.36 |
| Dec 2, 2014 |
51.24 |
| Dec 1, 2014 |
50.00 |
| Nov 28, 2014 |
50.39 |
| Nov 26, 2014 |
51.26 |
| Nov 25, 2014 |
50.07 |
| Nov 24, 2014 |
50.50 |
| Nov 21, 2014 |
50.16 |
| Nov 20, 2014 |
49.98 |
| Nov 19, 2014 |
49.62 |
| Nov 18, 2014 |
50.24 |
| Nov 17, 2014 |
49.49 |
| Nov 14, 2014 |
50.19 |
| Nov 13, 2014 |
50.08 |
| Nov 12, 2014 |
50.86 |
| Nov 11, 2014 |
50.39 |
| Nov 10, 2014 |
50.52 |
| Nov 7, 2014 |
50.67 |
| Nov 6, 2014 |
51.27 |
| Nov 5, 2014 |
51.61 |
| Nov 4, 2014 |
50.88 |
| Nov 3, 2014 |
50.84 |
| Oct 31, 2014 |
50.66 |
| Oct 30, 2014 |
49.62 |
| Oct 29, 2014 |
50.22 |
| Oct 28, 2014 |
50.88 |
| Oct 27, 2014 |
49.66 |
| Oct 24, 2014 |
48.88 |
| Oct 23, 2014 |
48.92 |
| Oct 22, 2014 |
42.99 |
| Oct 21, 2014 |
43.99 |
| Oct 20, 2014 |
42.94 |
| Oct 17, 2014 |
42.02 |
| Oct 16, 2014 |
42.76 |
| Oct 15, 2014 |
42.00 |
| Oct 14, 2014 |
41.58 |
| Oct 13, 2014 |
41.19 |
| Oct 10, 2014 |
42.29 |
| Oct 9, 2014 |
43.52 |
| Oct 8, 2014 |
44.09 |
| Oct 7, 2014 |
42.97 |
| Oct 6, 2014 |
43.96 |
| Oct 3, 2014 |
44.54 |
| Oct 2, 2014 |
44.92 |
| Oct 1, 2014 |
44.61 |
| Sep 30, 2014 |
45.16 |
| Sep 29, 2014 |
45.87 |
| Sep 26, 2014 |
45.01 |
| Sep 25, 2014 |
44.48 |
| Sep 24, 2014 |
45.34 |
| Sep 23, 2014 |
45.47 |
| Sep 22, 2014 |
45.93 |
| Sep 19, 2014 |
45.91 |
| Sep 18, 2014 |
46.47 |
| Sep 17, 2014 |
45.96 |
| Sep 16, 2014 |
45.86 |
| Sep 15, 2014 |
45.67 |
| Sep 12, 2014 |
46.37 |
| Sep 11, 2014 |
46.89 |
| Sep 10, 2014 |
46.68 |
| Sep 9, 2014 |
47.08 |
| Sep 8, 2014 |
47.55 |
| Sep 5, 2014 |
47.51 |
| Sep 4, 2014 |
47.43 |
| Sep 3, 2014 |
47.48 |
| Sep 2, 2014 |
48.49 |
| Aug 29, 2014 |
49.27 |
| Aug 28, 2014 |
47.65 |
| Aug 27, 2014 |
47.51 |
| Aug 26, 2014 |
48.00 |
| Aug 25, 2014 |
47.87 |
| Aug 22, 2014 |
48.12 |
| Aug 21, 2014 |
47.63 |
| Aug 20, 2014 |
47.03 |
| Aug 19, 2014 |
46.88 |
| Aug 18, 2014 |
46.65 |
| Aug 15, 2014 |
45.99 |
| Aug 14, 2014 |
46.08 |
| Aug 13, 2014 |
46.52 |
| Aug 12, 2014 |
46.20 |
| Aug 11, 2014 |
46.63 |
| Aug 8, 2014 |
46.18 |
| Aug 7, 2014 |
45.38 |
| Aug 6, 2014 |
45.65 |
| Aug 5, 2014 |
45.59 |
| Aug 4, 2014 |
45.16 |
| Aug 1, 2014 |
44.70 |
| Jul 31, 2014 |
44.27 |
| Jul 30, 2014 |
45.11 |
| Jul 29, 2014 |
44.54 |
| Jul 28, 2014 |
44.45 |
| Jul 25, 2014 |
43.52 |
| Jul 24, 2014 |
50.87 |
| Jul 23, 2014 |
50.54 |
| Jul 22, 2014 |
51.99 |
| Jul 21, 2014 |
51.76 |
| Jul 18, 2014 |
51.70 |
| Jul 17, 2014 |
50.87 |
| Jul 16, 2014 |
51.90 |
| Jul 15, 2014 |
52.24 |
| Jul 14, 2014 |
52.59 |
| Jul 11, 2014 |
52.46 |
| Jul 10, 2014 |
52.28 |
| Jul 9, 2014 |
52.89 |
| Jul 8, 2014 |
52.47 |
| Jul 7, 2014 |
52.57 |
| Jul 3, 2014 |
53.62 |
| Jul 2, 2014 |
52.80 |
| Jul 1, 2014 |
53.62 |
| Jun 30, 2014 |
53.53 |
| Jun 27, 2014 |
54.89 |
| Jun 26, 2014 |
54.62 |
| Jun 25, 2014 |
55.71 |
| Jun 24, 2014 |
55.07 |
| Jun 23, 2014 |
55.44 |
| Jun 20, 2014 |
55.18 |
| Jun 19, 2014 |
54.93 |
| Jun 18, 2014 |
54.52 |
| Jun 17, 2014 |
54.97 |
| Jun 16, 2014 |
54.31 |
| Jun 13, 2014 |
54.24 |
| Jun 12, 2014 |
53.53 |
| Jun 11, 2014 |
53.37 |
| Jun 10, 2014 |
53.01 |
| Jun 9, 2014 |
52.37 |
| Jun 6, 2014 |
51.29 |
| Jun 5, 2014 |
50.94 |
| Jun 4, 2014 |
50.28 |
| Jun 3, 2014 |
50.09 |
| Jun 2, 2014 |
50.12 |
| May 30, 2014 |
50.70 |
| May 29, 2014 |
50.78 |
| May 28, 2014 |
51.07 |
| May 27, 2014 |
51.27 |
| May 23, 2014 |
50.19 |
| May 22, 2014 |
49.67 |
| May 21, 2014 |
49.53 |
| May 20, 2014 |
49.66 |
| May 19, 2014 |
49.97 |
| May 16, 2014 |
49.17 |
| May 15, 2014 |
48.92 |
| May 14, 2014 |
49.09 |
| May 13, 2014 |
50.10 |
| May 12, 2014 |
50.56 |
| May 9, 2014 |
49.99 |
| May 8, 2014 |
49.69 |
| May 7, 2014 |
49.67 |
| May 6, 2014 |
49.53 |
| May 5, 2014 |
50.18 |
| May 2, 2014 |
50.17 |
| May 1, 2014 |
49.69 |
| Apr 30, 2014 |
50.51 |
| Apr 29, 2014 |
49.99 |
| Apr 28, 2014 |
55.03 |
| Apr 25, 2014 |
56.67 |
| Apr 24, 2014 |
58.46 |
| Apr 23, 2014 |
58.37 |
| Apr 22, 2014 |
58.56 |
| Apr 21, 2014 |
57.37 |
| Apr 17, 2014 |
56.89 |
| Apr 16, 2014 |
55.92 |
| Apr 15, 2014 |
56.34 |
| Apr 14, 2014 |
55.90 |
| Apr 11, 2014 |
56.08 |
| Apr 10, 2014 |
56.66 |
| Apr 9, 2014 |
58.64 |
| Apr 8, 2014 |
58.20 |
| Apr 7, 2014 |
57.28 |
| Apr 4, 2014 |
57.93 |
| Apr 3, 2014 |
59.39 |
| Apr 2, 2014 |
59.83 |
| Apr 1, 2014 |
59.67 |
| Mar 31, 2014 |
58.71 |
| Mar 28, 2014 |
44.09 |
| Mar 27, 2014 |
43.85 |
| Mar 26, 2014 |
43.97 |
| Mar 25, 2014 |
44.76 |
| Mar 24, 2014 |
44.74 |
| Mar 21, 2014 |
45.09 |
| Mar 20, 2014 |
45.48 |
| Mar 19, 2014 |
45.09 |
| Mar 18, 2014 |
45.39 |
| Mar 17, 2014 |
44.87 |
| Mar 14, 2014 |
44.62 |
| Mar 13, 2014 |
44.16 |
| Mar 12, 2014 |
45.24 |
| Mar 11, 2014 |
44.69 |
| Mar 10, 2014 |
45.28 |
| Mar 7, 2014 |
45.53 |
| Mar 6, 2014 |
45.15 |
| Mar 5, 2014 |
45.20 |
| Mar 4, 2014 |
45.12 |
| Mar 3, 2014 |
44.12 |
| Feb 28, 2014 |
44.42 |
| Feb 27, 2014 |
44.22 |
| Feb 26, 2014 |
43.98 |
| Feb 25, 2014 |
43.62 |
| Feb 24, 2014 |
43.54 |
| Feb 21, 2014 |
42.75 |
| Feb 20, 2014 |
42.31 |
| Feb 19, 2014 |
41.14 |
| Feb 18, 2014 |
40.82 |
| Feb 14, 2014 |
41.17 |
| Feb 13, 2014 |
40.97 |
| Feb 12, 2014 |
40.83 |
| Feb 11, 2014 |
40.22 |
| Feb 10, 2014 |
39.90 |
| Feb 7, 2014 |
40.26 |
| Feb 6, 2014 |
39.73 |
| Feb 5, 2014 |
39.35 |
| Feb 4, 2014 |
39.79 |
| Feb 3, 2014 |
39.06 |
| Jan 31, 2014 |
40.38 |
| Jan 30, 2014 |
41.04 |
| Jan 29, 2014 |
39.44 |
| Jan 28, 2014 |
36.79 |
| Jan 27, 2014 |
37.07 |
| Jan 24, 2014 |
37.03 |
| Jan 23, 2014 |
38.13 |
| Jan 22, 2014 |
38.33 |
| Jan 21, 2014 |
38.52 |
| Jan 17, 2014 |
38.46 |
| Jan 16, 2014 |
38.15 |
| Jan 15, 2014 |
38.54 |
| Jan 14, 2014 |
37.51 |
| Jan 13, 2014 |
36.17 |
| Jan 10, 2014 |
36.26 |
| Jan 9, 2014 |
36.42 |
| Jan 8, 2014 |
36.43 |
| Jan 7, 2014 |
36.32 |
| Jan 6, 2014 |
36.23 |
| Jan 3, 2014 |
36.29 |
| Jan 2, 2014 |
35.85 |
| Dec 31, 2013 |
37.02 |
| Dec 30, 2013 |
37.08 |
| Dec 27, 2013 |
30.91 |
| Dec 26, 2013 |
30.74 |
| Dec 24, 2013 |
30.74 |
| Dec 23, 2013 |
30.76 |
| Dec 20, 2013 |
30.36 |
| Dec 19, 2013 |
30.00 |
| Dec 18, 2013 |
31.01 |
| Dec 17, 2013 |
30.77 |
| Dec 16, 2013 |
30.43 |
| Dec 13, 2013 |
29.72 |
| Dec 12, 2013 |
29.34 |
| Dec 11, 2013 |
29.92 |
| Dec 10, 2013 |
30.36 |
| Dec 9, 2013 |
30.18 |
| Dec 6, 2013 |
29.61 |
| Dec 5, 2013 |
29.43 |
| Dec 4, 2013 |
29.15 |
| Dec 3, 2013 |
28.80 |
| Dec 2, 2013 |
28.61 |
| Nov 29, 2013 |
28.50 |
| Nov 27, 2013 |
28.44 |
| Nov 26, 2013 |
28.28 |
| Nov 25, 2013 |
28.13 |
| Nov 22, 2013 |
28.01 |
| Nov 21, 2013 |
28.20 |
| Nov 20, 2013 |
27.88 |
| Nov 19, 2013 |
27.63 |
| Nov 18, 2013 |
28.55 |
| Nov 15, 2013 |
28.74 |
| Nov 14, 2013 |
28.83 |
| Nov 13, 2013 |
29.05 |
| Nov 12, 2013 |
29.20 |
| Nov 11, 2013 |
28.90 |
| Nov 8, 2013 |
29.13 |
| Nov 7, 2013 |
28.70 |
| Nov 6, 2013 |
28.95 |
| Nov 5, 2013 |
29.07 |
| Nov 4, 2013 |
29.31 |
| Nov 1, 2013 |
29.19 |
| Oct 31, 2013 |
29.36 |
| Oct 30, 2013 |
29.31 |
| Oct 29, 2013 |
29.26 |
| Oct 28, 2013 |
28.91 |
| Oct 25, 2013 |
28.72 |
| Oct 24, 2013 |
28.62 |
| Oct 23, 2013 |
30.28 |
| Oct 22, 2013 |
30.80 |
| Oct 21, 2013 |
32.09 |
| Oct 18, 2013 |
31.87 |
| Oct 17, 2013 |
31.88 |
| Oct 16, 2013 |
31.95 |
| Oct 15, 2013 |
31.60 |
| Oct 14, 2013 |
31.83 |
| Oct 11, 2013 |
31.76 |
| Oct 10, 2013 |
31.29 |
| Oct 9, 2013 |
30.80 |
| Oct 8, 2013 |
30.92 |
| Oct 7, 2013 |
31.01 |
| Oct 4, 2013 |
31.05 |
| Oct 3, 2013 |
30.80 |
| Oct 2, 2013 |
31.25 |
| Oct 1, 2013 |
31.16 |
| Sep 30, 2013 |
31.18 |
| Sep 27, 2013 |
28.92 |
| Sep 26, 2013 |
28.64 |
| Sep 25, 2013 |
28.53 |
| Sep 24, 2013 |
28.51 |
| Sep 23, 2013 |
28.51 |
| Sep 20, 2013 |
28.55 |
| Sep 19, 2013 |
28.45 |
| Sep 18, 2013 |
28.53 |
| Sep 17, 2013 |
28.55 |
| Sep 16, 2013 |
28.39 |
| Sep 13, 2013 |
28.18 |
| Sep 12, 2013 |
27.87 |
| Sep 11, 2013 |
27.84 |
| Sep 10, 2013 |
28.01 |
| Sep 9, 2013 |
27.58 |
| Sep 6, 2013 |
27.49 |
| Sep 5, 2013 |
26.93 |
| Sep 4, 2013 |
27.18 |
| Sep 3, 2013 |
26.34 |
| Aug 30, 2013 |
26.50 |
| Aug 29, 2013 |
26.97 |
| Aug 28, 2013 |
26.75 |
| Aug 27, 2013 |
26.47 |
| Aug 26, 2013 |
27.18 |
| Aug 23, 2013 |
27.18 |
| Aug 22, 2013 |
27.42 |
| Aug 21, 2013 |
27.09 |
| Aug 20, 2013 |
27.18 |
| Aug 19, 2013 |
26.92 |
| Aug 16, 2013 |
27.38 |
| Aug 15, 2013 |
26.92 |
| Aug 14, 2013 |
27.57 |
| Aug 13, 2013 |
27.64 |
| Aug 12, 2013 |
27.62 |
| Aug 9, 2013 |
26.97 |
| Aug 8, 2013 |
26.82 |
| Aug 7, 2013 |
27.02 |
| Aug 6, 2013 |
27.30 |
| Aug 5, 2013 |
27.45 |
| Aug 2, 2013 |
27.48 |
| Aug 1, 2013 |
27.57 |
| Jul 31, 2013 |
26.75 |
| Jul 30, 2013 |
26.92 |
| Jul 29, 2013 |
26.83 |
| Jul 26, 2013 |
27.03 |
| Jul 25, 2013 |
26.98 |
| Jul 24, 2013 |
30.58 |
| Jul 23, 2013 |
31.10 |
| Jul 22, 2013 |
31.16 |
| Jul 19, 2013 |
31.21 |
| Jul 18, 2013 |
31.27 |
| Jul 17, 2013 |
31.15 |
| Jul 16, 2013 |
31.16 |
| Jul 15, 2013 |
31.06 |
| Jul 12, 2013 |
30.97 |
| Jul 11, 2013 |
30.49 |
| Jul 10, 2013 |
30.45 |
| Jul 9, 2013 |
30.17 |
| Jul 8, 2013 |
29.73 |
| Jul 5, 2013 |
30.08 |
| Jul 3, 2013 |
29.26 |
| Jul 2, 2013 |
29.27 |
| Jul 1, 2013 |
29.40 |
| Jun 28, 2013 |
25.25 |
| Jun 27, 2013 |
25.10 |
| Jun 26, 2013 |
24.79 |
| Jun 25, 2013 |
25.05 |
| Jun 24, 2013 |
24.79 |
| Jun 21, 2013 |
25.31 |
| Jun 20, 2013 |
25.16 |
| Jun 19, 2013 |
25.79 |
| Jun 18, 2013 |
26.04 |
| Jun 17, 2013 |
25.66 |
| Jun 14, 2013 |
25.41 |
| Jun 13, 2013 |
25.26 |
| Jun 12, 2013 |
25.10 |
| Jun 11, 2013 |
25.57 |
| Jun 10, 2013 |
26.23 |
| Jun 7, 2013 |
26.07 |
| Jun 6, 2013 |
25.91 |
| Jun 5, 2013 |
25.79 |
| Jun 4, 2013 |
26.01 |
| Jun 3, 2013 |
26.09 |
| May 31, 2013 |
26.25 |
| May 30, 2013 |
26.22 |
| May 29, 2013 |
25.55 |
| May 28, 2013 |
25.41 |
| May 24, 2013 |
25.57 |
| May 23, 2013 |
26.16 |
| May 22, 2013 |
26.47 |
| May 21, 2013 |
26.38 |
| May 20, 2013 |
26.02 |
| May 17, 2013 |
25.57 |
| May 16, 2013 |
25.28 |
| May 15, 2013 |
25.22 |
| May 14, 2013 |
24.78 |
| May 13, 2013 |
24.82 |
| May 10, 2013 |
25.12 |
| May 9, 2013 |
25.13 |
| May 8, 2013 |
25.00 |
| May 7, 2013 |
24.63 |
| May 6, 2013 |
24.42 |
| May 3, 2013 |
24.20 |
| May 2, 2013 |
24.04 |
| May 1, 2013 |
23.76 |
| Apr 30, 2013 |
24.21 |
| Apr 29, 2013 |
24.07 |
| Apr 26, 2013 |
23.98 |
| Apr 25, 2013 |
24.09 |
| Apr 24, 2013 |
24.08 |
| Apr 23, 2013 |
25.62 |
| Apr 22, 2013 |
24.95 |
| Apr 19, 2013 |
24.96 |
| Apr 18, 2013 |
24.77 |
| Apr 17, 2013 |
24.85 |
| Apr 16, 2013 |
25.79 |
| Apr 15, 2013 |
25.63 |
| Apr 12, 2013 |
25.88 |
| Apr 11, 2013 |
26.46 |
| Apr 10, 2013 |
25.37 |
| Apr 9, 2013 |
24.64 |
| Apr 8, 2013 |
24.58 |
| Apr 5, 2013 |
23.93 |
| Apr 4, 2013 |
24.02 |
| Apr 3, 2013 |
23.79 |
| Apr 2, 2013 |
24.38 |
| Apr 1, 2013 |
24.73 |
| Mar 28, 2013 |
27.39 |
| Mar 27, 2013 |
26.87 |
| Mar 26, 2013 |
26.65 |
| Mar 25, 2013 |
26.52 |
| Mar 22, 2013 |
26.52 |
| Mar 21, 2013 |
26.68 |
| Mar 20, 2013 |
27.29 |
| Mar 19, 2013 |
27.13 |
| Mar 18, 2013 |
27.16 |
| Mar 15, 2013 |
27.31 |
| Mar 14, 2013 |
27.83 |
| Mar 13, 2013 |
27.62 |
| Mar 12, 2013 |
27.64 |
| Mar 11, 2013 |
27.69 |
| Mar 8, 2013 |
27.79 |
| Mar 7, 2013 |
27.78 |
| Mar 6, 2013 |
27.48 |
| Mar 5, 2013 |
27.60 |
| Mar 4, 2013 |
27.22 |
| Mar 1, 2013 |
27.21 |
| Feb 28, 2013 |
27.50 |
| Feb 27, 2013 |
27.85 |
| Feb 26, 2013 |
27.72 |
| Feb 25, 2013 |
27.54 |
| Feb 22, 2013 |
27.99 |
| Feb 21, 2013 |
27.95 |
| Feb 20, 2013 |
28.47 |
| Feb 19, 2013 |
28.91 |
| Feb 15, 2013 |
28.74 |
| Feb 14, 2013 |
29.15 |
| Feb 13, 2013 |
29.08 |
| Feb 12, 2013 |
29.13 |
| Feb 11, 2013 |
28.78 |
| Feb 8, 2013 |
28.91 |
| Feb 7, 2013 |
28.67 |
| Feb 6, 2013 |
28.97 |
| Feb 5, 2013 |
29.18 |
| Feb 4, 2013 |
28.76 |
| Feb 1, 2013 |
29.07 |
| Jan 31, 2013 |
28.90 |
| Jan 30, 2013 |
29.68 |
| Jan 29, 2013 |
28.70 |
| Jan 28, 2013 |
28.97 |
| Jan 25, 2013 |
28.35 |
| Jan 24, 2013 |
27.85 |
| Jan 23, 2013 |
27.91 |
| Jan 22, 2013 |
27.87 |
| Jan 18, 2013 |
28.11 |
| Jan 17, 2013 |
27.93 |
| Jan 16, 2013 |
27.29 |
| Jan 15, 2013 |
27.15 |
| Jan 14, 2013 |
27.41 |
| Jan 11, 2013 |
27.46 |
| Jan 10, 2013 |
27.46 |
| Jan 9, 2013 |
27.37 |
| Jan 8, 2013 |
27.56 |
| Jan 7, 2013 |
28.04 |
| Jan 4, 2013 |
28.54 |
| Jan 3, 2013 |
28.77 |
| Jan 2, 2013 |
28.82 |
| Dec 31, 2012 |
27.68 |
| Dec 28, 2012 |
30.51 |
| Dec 27, 2012 |
30.64 |
| Dec 26, 2012 |
30.85 |
| Dec 24, 2012 |
30.90 |
| Dec 21, 2012 |
30.69 |
| Dec 20, 2012 |
31.18 |
| Dec 19, 2012 |
31.15 |
| Dec 18, 2012 |
31.43 |
| Dec 17, 2012 |
30.94 |
| Dec 14, 2012 |
31.26 |
| Dec 13, 2012 |
31.07 |
| Dec 12, 2012 |
31.10 |
| Dec 11, 2012 |
31.29 |
| Dec 10, 2012 |
30.86 |
| Dec 7, 2012 |
30.75 |
| Dec 6, 2012 |
30.76 |
| Dec 5, 2012 |
30.48 |
| Dec 4, 2012 |
30.64 |
| Dec 3, 2012 |
30.46 |
| Nov 30, 2012 |
30.75 |
| Nov 29, 2012 |
30.24 |
| Nov 28, 2012 |
29.66 |
| Nov 27, 2012 |
29.89 |
| Nov 26, 2012 |
30.44 |
| Nov 23, 2012 |
30.04 |
| Nov 21, 2012 |
29.51 |
| Nov 20, 2012 |
29.43 |
| Nov 19, 2012 |
29.46 |
| Nov 16, 2012 |
29.03 |
| Nov 15, 2012 |
29.15 |
| Nov 14, 2012 |
29.56 |
| Nov 13, 2012 |
30.08 |
| Nov 12, 2012 |
30.23 |
| Nov 9, 2012 |
30.24 |
| Nov 8, 2012 |
29.98 |
| Nov 7, 2012 |
30.08 |
| Nov 6, 2012 |
30.29 |
| Nov 5, 2012 |
30.19 |
| Nov 2, 2012 |
29.99 |
| Nov 1, 2012 |
30.74 |
| Oct 31, 2012 |
29.72 |
| Oct 26, 2012 |
29.97 |
| Oct 25, 2012 |
29.71 |
| Oct 24, 2012 |
30.17 |
| Oct 23, 2012 |
26.55 |
| Oct 22, 2012 |
26.21 |
| Oct 19, 2012 |
26.13 |
| Oct 18, 2012 |
26.18 |
| Oct 17, 2012 |
27.03 |
| Oct 16, 2012 |
27.26 |
| Oct 15, 2012 |
26.98 |
| Oct 12, 2012 |
26.62 |
| Oct 11, 2012 |
26.68 |
| Oct 10, 2012 |
26.32 |
| Oct 9, 2012 |
26.63 |
| Oct 8, 2012 |
27.21 |
| Oct 5, 2012 |
27.36 |
| Oct 4, 2012 |
27.44 |
| Oct 3, 2012 |
27.24 |
| Oct 2, 2012 |
27.24 |
| Oct 1, 2012 |
26.91 |
| Sep 28, 2012 |
26.64 |
| Sep 27, 2012 |
26.75 |
| Sep 26, 2012 |
25.99 |
| Sep 25, 2012 |
26.22 |
| Sep 24, 2012 |
27.15 |
| Sep 21, 2012 |
27.23 |
| Sep 20, 2012 |
27.16 |
| Sep 19, 2012 |
27.62 |
| Sep 18, 2012 |
27.79 |
| Sep 17, 2012 |
27.88 |
| Sep 14, 2012 |
28.54 |
| Sep 13, 2012 |
28.14 |
| Sep 12, 2012 |
28.11 |
| Sep 11, 2012 |
27.57 |
| Sep 10, 2012 |
27.65 |
| Sep 7, 2012 |
27.78 |
| Sep 6, 2012 |
27.95 |
| Sep 5, 2012 |
27.20 |
| Sep 4, 2012 |
27.87 |
| Aug 31, 2012 |
27.71 |
| Aug 30, 2012 |
27.49 |
| Aug 29, 2012 |
28.18 |
| Aug 28, 2012 |
27.58 |
| Aug 27, 2012 |
27.50 |
| Aug 24, 2012 |
27.61 |
| Aug 23, 2012 |
27.65 |
| Aug 22, 2012 |
28.07 |
| Aug 21, 2012 |
28.28 |
| Aug 20, 2012 |
28.81 |
| Aug 17, 2012 |
29.14 |
| Aug 16, 2012 |
28.88 |
| Aug 15, 2012 |
28.53 |
| Aug 14, 2012 |
28.25 |
| Aug 13, 2012 |
28.25 |
| Aug 10, 2012 |
28.42 |
| Aug 9, 2012 |
28.39 |
| Aug 8, 2012 |
28.30 |
| Aug 7, 2012 |
28.45 |
| Aug 6, 2012 |
27.78 |
| Aug 3, 2012 |
27.14 |
| Aug 2, 2012 |
26.46 |
| Aug 1, 2012 |
26.43 |
| Jul 31, 2012 |
26.78 |
| Jul 30, 2012 |
26.70 |
| Jul 27, 2012 |
27.29 |
| Jul 26, 2012 |
27.25 |
| Jul 25, 2012 |
27.25 |
| Jul 24, 2012 |
25.32 |
| Jul 23, 2012 |
25.56 |
| Jul 20, 2012 |
26.36 |
| Jul 19, 2012 |
26.73 |
| Jul 18, 2012 |
26.80 |
| Jul 17, 2012 |
25.99 |
| Jul 16, 2012 |
25.95 |
| Jul 13, 2012 |
26.09 |
| Jul 12, 2012 |
25.58 |
| Jul 11, 2012 |
26.07 |
| Jul 10, 2012 |
26.25 |
| Jul 9, 2012 |
26.93 |
| Jul 6, 2012 |
26.84 |
| Jul 5, 2012 |
27.82 |
| Jul 3, 2012 |
27.74 |
| Jul 2, 2012 |
27.35 |
| Jun 29, 2012 |
31.54 |
| Jun 28, 2012 |
30.44 |
| Jun 27, 2012 |
30.70 |
| Jun 26, 2012 |
30.49 |
| Jun 25, 2012 |
30.16 |
| Jun 22, 2012 |
31.38 |
| Jun 21, 2012 |
30.30 |
| Jun 20, 2012 |
31.63 |
| Jun 19, 2012 |
31.23 |
| Jun 18, 2012 |
31.14 |
| Jun 15, 2012 |
30.73 |
| Jun 14, 2012 |
30.15 |
| Jun 13, 2012 |
29.87 |
| Jun 12, 2012 |
30.23 |
| Jun 11, 2012 |
29.54 |
| Jun 8, 2012 |
29.87 |
| Jun 7, 2012 |
29.28 |
| Jun 6, 2012 |
29.62 |
| Jun 5, 2012 |
28.88 |
| Jun 4, 2012 |
27.98 |
| Jun 1, 2012 |
27.56 |
| May 31, 2012 |
28.77 |
| May 30, 2012 |
28.81 |
| May 29, 2012 |
29.38 |
| May 25, 2012 |
28.47 |
| May 24, 2012 |
28.33 |
| May 23, 2012 |
28.20 |
| May 22, 2012 |
27.48 |
| May 21, 2012 |
27.44 |
| May 18, 2012 |
27.12 |
| May 17, 2012 |
27.99 |
| May 16, 2012 |
28.34 |
| May 15, 2012 |
28.36 |
| May 14, 2012 |
28.07 |
| May 11, 2012 |
28.58 |
| May 10, 2012 |
28.47 |
| May 9, 2012 |
28.61 |
| May 8, 2012 |
28.67 |
| May 7, 2012 |
28.83 |
| May 4, 2012 |
29.04 |
| May 3, 2012 |
29.43 |
| May 2, 2012 |
29.77 |
| May 1, 2012 |
29.64 |
| Apr 30, 2012 |
29.58 |
| Apr 27, 2012 |
29.31 |
| Apr 26, 2012 |
28.94 |
| Apr 25, 2012 |
28.05 |
| Apr 24, 2012 |
33.63 |
| Apr 23, 2012 |
33.63 |
| Apr 20, 2012 |
34.30 |
| Apr 19, 2012 |
34.75 |
| Apr 18, 2012 |
34.82 |
| Apr 17, 2012 |
35.31 |
| Apr 16, 2012 |
34.67 |
| Apr 13, 2012 |
34.58 |
| Apr 12, 2012 |
35.89 |
| Apr 11, 2012 |
35.47 |
| Apr 10, 2012 |
33.82 |
| Apr 9, 2012 |
34.13 |
| Apr 5, 2012 |
34.68 |
| Apr 4, 2012 |
34.61 |
| Apr 3, 2012 |
35.32 |
| Apr 2, 2012 |
35.79 |
| Mar 30, 2012 |
52.44 |
| Mar 29, 2012 |
53.30 |
| Mar 28, 2012 |
53.12 |
| Mar 27, 2012 |
53.48 |
| Mar 26, 2012 |
53.39 |
| Mar 23, 2012 |
52.49 |
| Mar 22, 2012 |
52.38 |
| Mar 21, 2012 |
52.96 |
| Mar 20, 2012 |
51.68 |
| Mar 19, 2012 |
51.84 |
| Mar 16, 2012 |
51.11 |
| Mar 15, 2012 |
51.52 |
| Mar 14, 2012 |
50.63 |
| Mar 13, 2012 |
51.17 |
| Mar 12, 2012 |
50.89 |
| Mar 9, 2012 |
50.95 |
| Mar 8, 2012 |
50.94 |
| Mar 7, 2012 |
50.67 |
| Mar 6, 2012 |
50.79 |
| Mar 5, 2012 |
51.10 |
| Mar 2, 2012 |
52.74 |
| Mar 1, 2012 |
54.54 |
| Feb 29, 2012 |
54.63 |
| Feb 28, 2012 |
55.56 |
| Feb 27, 2012 |
55.70 |
| Feb 24, 2012 |
55.85 |
| Feb 23, 2012 |
56.87 |
| Feb 22, 2012 |
55.85 |
| Feb 21, 2012 |
56.06 |
| Feb 17, 2012 |
55.96 |
| Feb 16, 2012 |
55.99 |
| Feb 15, 2012 |
54.94 |
| Feb 14, 2012 |
54.17 |
| Feb 13, 2012 |
54.67 |
| Feb 10, 2012 |
54.28 |
| Feb 9, 2012 |
55.95 |
| Feb 8, 2012 |
55.49 |
| Feb 7, 2012 |
55.16 |
| Feb 6, 2012 |
54.90 |
| Feb 3, 2012 |
55.48 |
| Feb 2, 2012 |
53.79 |
| Feb 1, 2012 |
54.05 |
| Jan 31, 2012 |
53.46 |
| Jan 30, 2012 |
54.55 |
| Jan 27, 2012 |
55.06 |
| Jan 26, 2012 |
54.62 |
| Jan 25, 2012 |
57.04 |
| Jan 24, 2012 |
57.40 |
| Jan 23, 2012 |
55.33 |
| Jan 20, 2012 |
55.24 |
| Jan 19, 2012 |
55.23 |
| Jan 18, 2012 |
54.59 |
| Jan 17, 2012 |
51.82 |
| Jan 13, 2012 |
51.67 |
| Jan 12, 2012 |
53.80 |
| Jan 11, 2012 |
53.95 |
| Jan 10, 2012 |
53.60 |
| Jan 9, 2012 |
53.55 |
| Jan 6, 2012 |
53.24 |
| Jan 5, 2012 |
53.87 |
| Jan 4, 2012 |
53.30 |
| Jan 3, 2012 |
53.60 |
| Dec 30, 2011 |
30.58 |
| Dec 29, 2011 |
30.98 |
| Dec 28, 2011 |
30.64 |
| Dec 27, 2011 |
30.96 |
| Dec 23, 2011 |
30.97 |
| Dec 22, 2011 |
30.98 |
| Dec 21, 2011 |
30.11 |
| Dec 20, 2011 |
30.07 |
| Dec 19, 2011 |
28.89 |
| Dec 16, 2011 |
29.81 |
| Dec 15, 2011 |
28.87 |
| Dec 14, 2011 |
28.60 |
| Dec 13, 2011 |
28.95 |
| Dec 12, 2011 |
29.81 |
| Dec 9, 2011 |
30.49 |
| Dec 8, 2011 |
30.30 |
| Dec 7, 2011 |
30.11 |
| Dec 6, 2011 |
30.06 |
| Dec 5, 2011 |
30.08 |
| Dec 2, 2011 |
29.87 |
| Dec 1, 2011 |
30.08 |
| Nov 30, 2011 |
30.44 |
| Nov 29, 2011 |
28.99 |
| Nov 28, 2011 |
29.15 |
| Nov 25, 2011 |
28.38 |
| Nov 23, 2011 |
28.63 |
| Nov 22, 2011 |
29.16 |
| Nov 21, 2011 |
29.37 |
| Nov 18, 2011 |
30.12 |
| Nov 17, 2011 |
30.35 |
| Nov 16, 2011 |
30.81 |
| Nov 15, 2011 |
31.04 |
| Nov 14, 2011 |
30.05 |
| Nov 11, 2011 |
30.35 |
| Nov 10, 2011 |
29.56 |
| Nov 9, 2011 |
29.18 |
| Nov 8, 2011 |
29.99 |
| Nov 7, 2011 |
29.91 |
| Nov 4, 2011 |
30.23 |
| Nov 3, 2011 |
29.49 |
| Nov 2, 2011 |
28.92 |
| Nov 1, 2011 |
29.01 |
| Oct 31, 2011 |
30.11 |
| Oct 28, 2011 |
30.80 |
| Oct 27, 2011 |
30.84 |
| Oct 26, 2011 |
28.51 |
| Oct 25, 2011 |
25.70 |
| Oct 24, 2011 |
25.58 |
| Oct 21, 2011 |
24.49 |
| Oct 20, 2011 |
23.78 |
| Oct 19, 2011 |
24.01 |
| Oct 18, 2011 |
24.55 |
| Oct 17, 2011 |
24.44 |
| Oct 14, 2011 |
24.95 |
| Oct 13, 2011 |
24.88 |
| Oct 12, 2011 |
24.37 |
| Oct 11, 2011 |
24.17 |
| Oct 10, 2011 |
24.30 |
| Oct 7, 2011 |
23.78 |
| Oct 6, 2011 |
23.80 |
| Oct 5, 2011 |
23.84 |
| Oct 4, 2011 |
23.51 |
| Oct 3, 2011 |
22.81 |
| Sep 30, 2011 |
21.36 |
| Sep 29, 2011 |
21.80 |
| Sep 28, 2011 |
21.98 |
| Sep 27, 2011 |
22.71 |
| Sep 26, 2011 |
22.41 |
| Sep 23, 2011 |
22.38 |
| Sep 22, 2011 |
21.86 |
| Sep 21, 2011 |
22.59 |
| Sep 20, 2011 |
23.31 |
| Sep 19, 2011 |
23.24 |
| Sep 16, 2011 |
23.48 |
| Sep 15, 2011 |
23.28 |
| Sep 14, 2011 |
22.88 |
| Sep 13, 2011 |
22.42 |
| Sep 12, 2011 |
21.76 |
| Sep 9, 2011 |
21.00 |
| Sep 8, 2011 |
21.04 |
| Sep 7, 2011 |
21.22 |
| Sep 6, 2011 |
20.32 |
| Sep 2, 2011 |
20.64 |
| Sep 1, 2011 |
21.33 |
| Aug 31, 2011 |
22.02 |
| Aug 30, 2011 |
22.47 |
| Aug 29, 2011 |
22.26 |
| Aug 26, 2011 |
21.09 |
| Aug 25, 2011 |
20.89 |
| Aug 24, 2011 |
21.61 |
| Aug 23, 2011 |
21.58 |
| Aug 22, 2011 |
20.48 |
| Aug 19, 2011 |
20.11 |
| Aug 18, 2011 |
20.23 |
| Aug 17, 2011 |
21.27 |
| Aug 16, 2011 |
21.35 |
| Aug 15, 2011 |
21.76 |
| Aug 12, 2011 |
20.97 |
| Aug 11, 2011 |
21.15 |
| Aug 10, 2011 |
20.31 |
| Aug 9, 2011 |
20.54 |
| Aug 8, 2011 |
19.89 |
| Aug 5, 2011 |
20.98 |
| Aug 4, 2011 |
21.50 |
| Aug 3, 2011 |
22.34 |
| Aug 2, 2011 |
22.13 |
| Aug 1, 2011 |
22.58 |
| Jul 29, 2011 |
22.55 |
| Jul 28, 2011 |
22.86 |
| Jul 27, 2011 |
22.84 |
| Jul 26, 2011 |
23.25 |
| Jul 25, 2011 |
23.05 |
| Jul 22, 2011 |
26.58 |
| Jul 21, 2011 |
26.04 |
| Jul 20, 2011 |
25.82 |
| Jul 19, 2011 |
25.96 |
| Jul 18, 2011 |
24.90 |
| Jul 15, 2011 |
25.15 |
| Jul 14, 2011 |
25.06 |
| Jul 13, 2011 |
25.42 |
| Jul 12, 2011 |
25.58 |
| Jul 11, 2011 |
26.48 |
| Jul 8, 2011 |
26.76 |
| Jul 7, 2011 |
27.24 |
| Jul 6, 2011 |
26.79 |
| Jul 5, 2011 |
26.74 |
| Jul 1, 2011 |
24.03 |
| Jun 30, 2011 |
23.85 |
| Jun 29, 2011 |
22.84 |
| Jun 28, 2011 |
22.82 |
| Jun 27, 2011 |
22.36 |
| Jun 24, 2011 |
22.58 |
| Jun 23, 2011 |
22.98 |
| Jun 22, 2011 |
22.62 |
| Jun 21, 2011 |
22.69 |
| Jun 20, 2011 |
22.29 |
| Jun 17, 2011 |
21.86 |
| Jun 16, 2011 |
22.20 |
| Jun 15, 2011 |
22.54 |
| Jun 14, 2011 |
22.84 |
| Jun 13, 2011 |
22.62 |
| Jun 10, 2011 |
22.79 |
| Jun 9, 2011 |
22.80 |
| Jun 8, 2011 |
22.57 |
| Jun 7, 2011 |
22.84 |
| Jun 6, 2011 |
22.83 |
| Jun 3, 2011 |
23.31 |
| Jun 2, 2011 |
23.87 |
| Jun 1, 2011 |
24.06 |
| May 31, 2011 |
24.84 |
| May 27, 2011 |
24.69 |
| May 26, 2011 |
24.55 |
| May 25, 2011 |
24.56 |
| May 24, 2011 |
24.73 |
| May 23, 2011 |
25.23 |
| May 20, 2011 |
25.53 |
| May 19, 2011 |
25.72 |
| May 18, 2011 |
26.17 |
| May 17, 2011 |
25.21 |
| May 16, 2011 |
25.43 |
| May 13, 2011 |
25.25 |
| May 12, 2011 |
25.27 |
| May 11, 2011 |
24.80 |
| May 10, 2011 |
24.89 |
| May 9, 2011 |
24.80 |
| May 6, 2011 |
24.74 |
| May 5, 2011 |
24.13 |
| May 4, 2011 |
24.11 |
| May 3, 2011 |
23.93 |
| May 2, 2011 |
24.32 |
| Apr 29, 2011 |
25.19 |
| Apr 28, 2011 |
25.03 |
| Apr 27, 2011 |
25.14 |
| Apr 26, 2011 |
25.32 |
| Apr 25, 2011 |
24.92 |
| Apr 21, 2011 |
24.53 |
| Apr 20, 2011 |
24.27 |
| Apr 19, 2011 |
23.89 |
| Apr 18, 2011 |
23.82 |
| Apr 15, 2011 |
24.25 |
| Apr 14, 2011 |
24.09 |
| Apr 13, 2011 |
24.45 |
| Apr 12, 2011 |
24.34 |
| Apr 11, 2011 |
24.91 |
| Apr 8, 2011 |
25.05 |
| Apr 7, 2011 |
25.06 |
| Apr 6, 2011 |
25.09 |
| Apr 5, 2011 |
24.52 |
| Apr 4, 2011 |
24.16 |
| Apr 1, 2011 |
19.08 |
| Mar 31, 2011 |
19.38 |
| Mar 30, 2011 |
19.55 |
| Mar 29, 2011 |
19.41 |
| Mar 28, 2011 |
19.26 |
| Mar 25, 2011 |
19.32 |
| Mar 24, 2011 |
19.08 |
| Mar 23, 2011 |
18.90 |
| Mar 22, 2011 |
18.90 |
| Mar 21, 2011 |
18.97 |
| Mar 18, 2011 |
18.74 |
| Mar 17, 2011 |
18.78 |
| Mar 16, 2011 |
19.04 |
| Mar 15, 2011 |
19.38 |
| Mar 14, 2011 |
19.59 |
| Mar 11, 2011 |
19.51 |
| Mar 10, 2011 |
19.33 |
| Mar 9, 2011 |
19.57 |
| Mar 8, 2011 |
19.87 |
| Mar 7, 2011 |
19.73 |
| Mar 4, 2011 |
20.09 |
| Mar 3, 2011 |
20.36 |
| Mar 2, 2011 |
19.95 |
| Mar 1, 2011 |
19.73 |
| Feb 28, 2011 |
20.36 |
| Feb 25, 2011 |
20.51 |
| Feb 24, 2011 |
19.74 |
| Feb 23, 2011 |
19.53 |
| Feb 22, 2011 |
19.78 |
| Feb 18, 2011 |
20.48 |
| Feb 17, 2011 |
20.96 |
| Feb 16, 2011 |
20.74 |
| Feb 15, 2011 |
20.51 |
| Feb 14, 2011 |
20.86 |
| Feb 11, 2011 |
20.54 |
| Feb 10, 2011 |
20.35 |
| Feb 9, 2011 |
20.52 |
| Feb 8, 2011 |
20.57 |
| Feb 7, 2011 |
20.45 |
| Feb 4, 2011 |
20.51 |
| Feb 3, 2011 |
20.06 |
| Feb 2, 2011 |
20.22 |
| Feb 1, 2011 |
20.13 |
| Jan 31, 2011 |
19.95 |
| Jan 28, 2011 |
19.57 |
| Jan 27, 2011 |
20.02 |
| Jan 26, 2011 |
19.82 |
| Jan 25, 2011 |
21.35 |
| Jan 24, 2011 |
21.42 |
| Jan 21, 2011 |
21.31 |
| Jan 20, 2011 |
21.40 |
| Jan 19, 2011 |
21.75 |
| Jan 18, 2011 |
22.25 |
| Jan 14, 2011 |
22.36 |
| Jan 13, 2011 |
22.34 |
| Jan 12, 2011 |
22.33 |
| Jan 11, 2011 |
22.17 |
| Jan 10, 2011 |
22.01 |
| Jan 7, 2011 |
21.94 |
| Jan 6, 2011 |
22.08 |
| Jan 5, 2011 |
21.31 |
| Jan 4, 2011 |
20.47 |
| Jan 3, 2011 |
20.83 |
| Dec 31, 2010 |
34.60 |
| Dec 30, 2010 |
34.80 |
| Dec 29, 2010 |
34.67 |
| Dec 28, 2010 |
34.68 |
| Dec 27, 2010 |
35.00 |
| Dec 23, 2010 |
34.92 |
| Dec 22, 2010 |
35.29 |
| Dec 21, 2010 |
34.77 |
| Dec 20, 2010 |
34.62 |
| Dec 17, 2010 |
34.29 |
| Dec 16, 2010 |
34.53 |
| Dec 15, 2010 |
34.66 |
| Dec 14, 2010 |
35.05 |
| Dec 13, 2010 |
35.04 |
| Dec 10, 2010 |
35.22 |
| Dec 9, 2010 |
35.33 |
| Dec 8, 2010 |
34.90 |
| Dec 7, 2010 |
35.06 |
| Dec 6, 2010 |
35.03 |
| Dec 3, 2010 |
34.11 |
| Dec 2, 2010 |
33.56 |
| Dec 1, 2010 |
32.89 |
| Nov 30, 2010 |
31.94 |
| Nov 29, 2010 |
32.51 |
| Nov 26, 2010 |
32.46 |
| Nov 24, 2010 |
32.56 |
| Nov 23, 2010 |
32.05 |
| Nov 22, 2010 |
32.10 |
| Nov 19, 2010 |
31.71 |
| Nov 18, 2010 |
31.48 |
| Nov 17, 2010 |
30.75 |
| Nov 16, 2010 |
30.65 |
| Nov 15, 2010 |
31.11 |
| Nov 12, 2010 |
31.29 |
| Nov 11, 2010 |
31.28 |
| Nov 10, 2010 |
31.39 |
| Nov 9, 2010 |
31.39 |
| Nov 8, 2010 |
31.41 |
| Nov 5, 2010 |
31.34 |
| Nov 4, 2010 |
31.34 |
| Nov 3, 2010 |
30.69 |
| Nov 2, 2010 |
30.54 |
| Nov 1, 2010 |
30.19 |
| Oct 29, 2010 |
30.00 |
| Oct 28, 2010 |
29.89 |
| Oct 27, 2010 |
29.86 |
| Oct 26, 2010 |
29.34 |
| Oct 25, 2010 |
29.23 |
| Oct 22, 2010 |
28.91 |
| Oct 21, 2010 |
28.18 |
| Oct 20, 2010 |
28.36 |
| Oct 19, 2010 |
28.02 |
| Oct 18, 2010 |
28.47 |
| Oct 15, 2010 |
29.02 |
| Oct 14, 2010 |
28.20 |
| Oct 13, 2010 |
28.10 |
| Oct 12, 2010 |
27.97 |
| Oct 11, 2010 |
27.47 |
| Oct 8, 2010 |
27.28 |
| Oct 7, 2010 |
27.14 |
| Oct 6, 2010 |
27.17 |
| Oct 5, 2010 |
27.73 |
| Oct 4, 2010 |
27.27 |
| Oct 1, 2010 |
25.61 |
| Sep 30, 2010 |
25.81 |
| Sep 29, 2010 |
26.35 |
| Sep 28, 2010 |
26.44 |
| Sep 27, 2010 |
26.13 |
| Sep 24, 2010 |
26.19 |
| Sep 23, 2010 |
25.29 |
| Sep 22, 2010 |
25.25 |
| Sep 21, 2010 |
25.64 |
| Sep 20, 2010 |
25.51 |
| Sep 17, 2010 |
25.34 |
| Sep 16, 2010 |
25.42 |
| Sep 15, 2010 |
25.32 |
| Sep 14, 2010 |
25.30 |
| Sep 13, 2010 |
24.92 |
| Sep 10, 2010 |
24.54 |
| Sep 9, 2010 |
24.57 |
| Sep 8, 2010 |
25.08 |
| Sep 7, 2010 |
27.10 |
| Sep 3, 2010 |
28.11 |
| Sep 2, 2010 |
27.56 |
| Sep 1, 2010 |
27.23 |
| Aug 31, 2010 |
26.86 |
| Aug 30, 2010 |
27.15 |
| Aug 27, 2010 |
27.65 |
| Aug 26, 2010 |
27.36 |
| Aug 25, 2010 |
27.46 |
| Aug 24, 2010 |
27.38 |
| Aug 23, 2010 |
27.75 |
| Aug 20, 2010 |
28.02 |
| Aug 19, 2010 |
27.87 |
| Aug 18, 2010 |
28.15 |
| Aug 17, 2010 |
27.89 |
| Aug 16, 2010 |
27.75 |
| Aug 13, 2010 |
27.75 |
| Aug 12, 2010 |
27.78 |
| Aug 11, 2010 |
28.01 |
| Aug 10, 2010 |
28.73 |
| Aug 9, 2010 |
29.26 |
| Aug 6, 2010 |
29.09 |
| Aug 5, 2010 |
28.99 |
| Aug 4, 2010 |
28.97 |
| Aug 3, 2010 |
28.57 |
| Aug 2, 2010 |
28.72 |
| Jul 30, 2010 |
28.20 |
| Jul 29, 2010 |
28.52 |
| Jul 28, 2010 |
29.06 |
| Jul 27, 2010 |
30.11 |
| Jul 26, 2010 |
30.49 |
| Jul 23, 2010 |
29.96 |
| Jul 22, 2010 |
29.94 |
| Jul 21, 2010 |
29.72 |
| Jul 20, 2010 |
30.51 |
| Jul 19, 2010 |
30.60 |
| Jul 16, 2010 |
29.92 |
| Jul 15, 2010 |
30.80 |
| Jul 14, 2010 |
30.56 |
| Jul 13, 2010 |
30.62 |
| Jul 12, 2010 |
30.25 |
| Jul 9, 2010 |
30.14 |
| Jul 8, 2010 |
29.80 |
| Jul 7, 2010 |
29.63 |
| Jul 6, 2010 |
28.73 |
| Jul 2, 2010 |
34.53 |
| Jul 1, 2010 |
34.42 |
| Jun 30, 2010 |
34.37 |
| Jun 29, 2010 |
35.09 |
| Jun 28, 2010 |
36.86 |
| Jun 25, 2010 |
36.71 |
| Jun 24, 2010 |
36.61 |
| Jun 23, 2010 |
37.33 |
| Jun 22, 2010 |
37.42 |
| Jun 21, 2010 |
38.03 |
| Jun 18, 2010 |
38.50 |
| Jun 17, 2010 |
39.01 |
| Jun 16, 2010 |
38.90 |
| Jun 15, 2010 |
38.73 |
| Jun 14, 2010 |
37.34 |
| Jun 11, 2010 |
37.20 |
| Jun 10, 2010 |
36.95 |
| Jun 9, 2010 |
36.42 |
| Jun 8, 2010 |
36.54 |
| Jun 7, 2010 |
36.90 |
| Jun 4, 2010 |
38.00 |
| Jun 3, 2010 |
38.98 |
| Jun 2, 2010 |
38.48 |
| Jun 1, 2010 |
37.95 |
| May 28, 2010 |
38.50 |
| May 27, 2010 |
38.71 |
| May 26, 2010 |
37.64 |
| May 25, 2010 |
37.42 |
| May 24, 2010 |
37.02 |
| May 21, 2010 |
37.39 |
| May 20, 2010 |
37.30 |
| May 19, 2010 |
38.30 |
| May 18, 2010 |
38.31 |
| May 17, 2010 |
39.46 |
| May 14, 2010 |
39.04 |
| May 13, 2010 |
39.96 |
| May 12, 2010 |
40.51 |
| May 11, 2010 |
39.80 |
| May 10, 2010 |
39.84 |
| May 7, 2010 |
38.19 |
| May 6, 2010 |
38.94 |
| May 5, 2010 |
39.76 |
| May 4, 2010 |
40.12 |
| May 3, 2010 |
41.12 |
| Apr 30, 2010 |
40.97 |
| Apr 29, 2010 |
42.10 |
| Apr 28, 2010 |
42.46 |
| Apr 27, 2010 |
42.97 |
| Apr 26, 2010 |
43.31 |
| Apr 23, 2010 |
43.63 |
| Apr 22, 2010 |
43.51 |
| Apr 21, 2010 |
42.73 |
| Apr 20, 2010 |
43.13 |
| Apr 19, 2010 |
42.66 |
| Apr 16, 2010 |
44.11 |
| Apr 15, 2010 |
44.65 |
| Apr 14, 2010 |
44.16 |
| Apr 13, 2010 |
42.81 |
| Apr 12, 2010 |
42.77 |
| Apr 9, 2010 |
43.13 |
| Apr 8, 2010 |
42.15 |
| Apr 7, 2010 |
42.79 |
| Apr 6, 2010 |
42.34 |
| Apr 5, 2010 |
42.24 |
| Apr 1, 2010 |
29.53 |
| Mar 31, 2010 |
29.43 |
| Mar 30, 2010 |
29.80 |
| Mar 29, 2010 |
29.83 |
| Mar 26, 2010 |
29.46 |
| Mar 25, 2010 |
29.81 |
| Mar 24, 2010 |
29.86 |
| Mar 23, 2010 |
30.25 |
| Mar 22, 2010 |
29.70 |
| Mar 19, 2010 |
28.91 |
| Mar 18, 2010 |
29.39 |
| Mar 17, 2010 |
29.41 |
| Mar 16, 2010 |
29.06 |
| Mar 15, 2010 |
28.38 |
| Mar 12, 2010 |
28.55 |
| Mar 11, 2010 |
28.60 |
| Mar 10, 2010 |
28.89 |
| Mar 9, 2010 |
28.80 |
| Mar 8, 2010 |
29.03 |
| Mar 5, 2010 |
28.67 |
| Mar 4, 2010 |
28.60 |
| Mar 3, 2010 |
28.70 |
| Mar 2, 2010 |
28.56 |
| Mar 1, 2010 |
28.27 |
| Feb 26, 2010 |
28.05 |
| Feb 25, 2010 |
28.42 |
| Feb 24, 2010 |
28.46 |
| Feb 23, 2010 |
27.88 |
| Feb 22, 2010 |
28.44 |
| Feb 19, 2010 |
28.24 |
| Feb 18, 2010 |
28.36 |
| Feb 17, 2010 |
28.25 |
| Feb 16, 2010 |
28.35 |
| Feb 12, 2010 |
27.93 |
| Feb 11, 2010 |
27.43 |
| Feb 10, 2010 |
27.51 |
| Feb 9, 2010 |
27.48 |
| Feb 8, 2010 |
27.35 |
| Feb 5, 2010 |
27.49 |
| Feb 4, 2010 |
27.22 |
| Feb 3, 2010 |
27.82 |
| Feb 2, 2010 |
27.38 |
| Feb 1, 2010 |
27.09 |
| Jan 29, 2010 |
26.07 |
| Jan 28, 2010 |
26.85 |
| Jan 27, 2010 |
27.54 |
| Jan 26, 2010 |
27.43 |
| Jan 25, 2010 |
27.35 |
| Jan 22, 2010 |
27.21 |
| Jan 21, 2010 |
28.06 |
| Jan 20, 2010 |
27.86 |
| Jan 19, 2010 |
27.71 |
| Jan 15, 2010 |
27.65 |
| Jan 14, 2010 |
28.20 |
| Jan 13, 2010 |
28.53 |
| Jan 12, 2010 |
28.23 |
| Jan 11, 2010 |
29.28 |
| Jan 8, 2010 |
29.65 |
| Jan 7, 2010 |
29.49 |
| Jan 6, 2010 |
29.63 |
| Jan 5, 2010 |
29.45 |
| Jan 4, 2010 |
29.64 |
| Dec 31, 2009 |
96.76 |
| Dec 30, 2009 |
97.44 |
| Dec 29, 2009 |
96.24 |
| Dec 28, 2009 |
95.94 |
| Dec 24, 2009 |
96.40 |
| Dec 23, 2009 |
95.52 |
| Dec 22, 2009 |
94.78 |
| Dec 21, 2009 |
94.30 |
| Dec 18, 2009 |
92.14 |
| Dec 17, 2009 |
90.10 |
| Dec 16, 2009 |
91.14 |
| Dec 15, 2009 |
90.34 |
| Dec 14, 2009 |
91.26 |
| Dec 11, 2009 |
90.12 |
| Dec 10, 2009 |
90.24 |
| Dec 9, 2009 |
90.58 |
| Dec 8, 2009 |
89.50 |
| Dec 7, 2009 |
89.26 |
| Dec 4, 2009 |
89.90 |
| Dec 3, 2009 |
87.32 |
| Dec 2, 2009 |
87.34 |
| Dec 1, 2009 |
86.94 |
| Nov 30, 2009 |
84.46 |
| Nov 27, 2009 |
85.20 |
| Nov 25, 2009 |
86.26 |
| Nov 24, 2009 |
86.00 |
| Nov 23, 2009 |
85.68 |
| Nov 20, 2009 |
84.44 |
| Nov 19, 2009 |
84.62 |
| Nov 18, 2009 |
87.34 |
| Nov 17, 2009 |
88.18 |
| Nov 16, 2009 |
88.18 |
| Nov 13, 2009 |
86.52 |
| Nov 12, 2009 |
85.36 |
| Nov 11, 2009 |
86.46 |
| Nov 10, 2009 |
86.36 |
| Nov 9, 2009 |
85.94 |
| Nov 6, 2009 |
83.80 |
| Nov 5, 2009 |
83.98 |
| Nov 4, 2009 |
82.84 |
| Nov 3, 2009 |
83.18 |
| Nov 2, 2009 |
83.84 |
| Oct 30, 2009 |
83.80 |
| Oct 29, 2009 |
83.36 |
| Oct 28, 2009 |
82.10 |
| Oct 27, 2009 |
82.76 |
| Oct 26, 2009 |
84.18 |
| Oct 23, 2009 |
84.18 |
| Oct 22, 2009 |
85.60 |
| Oct 21, 2009 |
87.00 |
| Oct 20, 2009 |
89.12 |
| Oct 19, 2009 |
89.62 |
| Oct 16, 2009 |
88.82 |
| Oct 15, 2009 |
92.40 |
| Oct 14, 2009 |
95.54 |
| Oct 13, 2009 |
92.60 |
| Oct 12, 2009 |
92.82 |
| Oct 9, 2009 |
91.70 |
| Oct 8, 2009 |
89.14 |
| Oct 7, 2009 |
89.12 |
| Oct 6, 2009 |
90.92 |
| Oct 5, 2009 |
89.34 |
| Oct 2, 2009 |
196.05 |
| Oct 1, 2009 |
202.36 |
| Sep 30, 2009 |
210.73 |
| Sep 29, 2009 |
209.41 |
| Sep 28, 2009 |
211.32 |
| Sep 25, 2009 |
206.77 |
| Sep 24, 2009 |
206.73 |
| Sep 23, 2009 |
212.86 |
| Sep 22, 2009 |
214.95 |
| Sep 21, 2009 |
215.45 |
| Sep 18, 2009 |
212.05 |
| Sep 17, 2009 |
214.18 |
| Sep 16, 2009 |
216.09 |
| Sep 15, 2009 |
218.00 |
| Sep 14, 2009 |
218.23 |
| Sep 11, 2009 |
216.27 |
| Sep 10, 2009 |
221.14 |
| Sep 9, 2009 |
220.59 |
| Sep 8, 2009 |
221.91 |
| Sep 4, 2009 |
212.45 |
| Sep 3, 2009 |
206.55 |
| Sep 2, 2009 |
202.95 |
| Sep 1, 2009 |
200.77 |
| Aug 31, 2009 |
204.82 |
| Aug 28, 2009 |
203.00 |
| Aug 27, 2009 |
195.50 |
| Aug 26, 2009 |
193.59 |
| Aug 25, 2009 |
194.00 |
| Aug 24, 2009 |
193.45 |
| Aug 21, 2009 |
195.05 |
| Aug 20, 2009 |
189.82 |
| Aug 19, 2009 |
188.64 |
| Aug 18, 2009 |
189.05 |
| Aug 17, 2009 |
185.55 |
| Aug 14, 2009 |
188.32 |
| Aug 13, 2009 |
191.55 |
| Aug 12, 2009 |
187.55 |
| Aug 11, 2009 |
185.59 |
| Aug 10, 2009 |
187.55 |
| Aug 7, 2009 |
188.36 |
| Aug 6, 2009 |
185.77 |
| Aug 5, 2009 |
190.73 |
| Aug 4, 2009 |
194.86 |
| Aug 3, 2009 |
196.41 |
| Jul 31, 2009 |
194.68 |
| Jul 30, 2009 |
192.82 |
| Jul 29, 2009 |
194.77 |
| Jul 28, 2009 |
180.95 |
| Jul 27, 2009 |
180.05 |
| Jul 24, 2009 |
181.59 |
| Jul 23, 2009 |
183.18 |
| Jul 22, 2009 |
182.50 |
| Jul 21, 2009 |
177.64 |
| Jul 20, 2009 |
178.23 |
| Jul 17, 2009 |
178.95 |
| Jul 16, 2009 |
177.86 |
| Jul 15, 2009 |
175.68 |
| Jul 14, 2009 |
170.23 |
| Jul 13, 2009 |
169.09 |
| Jul 10, 2009 |
165.77 |
| Jul 9, 2009 |
164.27 |
| Jul 8, 2009 |
159.91 |
| Jul 7, 2009 |
163.77 |
| Jul 6, 2009 |
166.95 |
| Jul 2, 2009 |
55.87 |
| Jul 1, 2009 |
56.37 |
| Jun 30, 2009 |
55.85 |
| Jun 29, 2009 |
56.19 |
| Jun 26, 2009 |
56.99 |
| Jun 25, 2009 |
56.81 |
| Jun 24, 2009 |
55.53 |
| Jun 23, 2009 |
54.07 |
| Jun 22, 2009 |
53.82 |
| Jun 19, 2009 |
54.81 |
| Jun 18, 2009 |
53.75 |
| Jun 17, 2009 |
55.43 |
| Jun 16, 2009 |
55.76 |
| Jun 15, 2009 |
55.87 |
| Jun 12, 2009 |
55.68 |
| Jun 11, 2009 |
56.28 |
| Jun 10, 2009 |
55.96 |
| Jun 9, 2009 |
55.57 |
| Jun 8, 2009 |
53.00 |
| Jun 5, 2009 |
52.22 |
| Jun 4, 2009 |
52.62 |
| Jun 3, 2009 |
51.76 |
| Jun 2, 2009 |
51.29 |
| Jun 1, 2009 |
51.96 |
| May 29, 2009 |
49.44 |
| May 28, 2009 |
49.12 |
| May 27, 2009 |
48.76 |
| May 26, 2009 |
49.09 |
| May 22, 2009 |
46.24 |
| May 21, 2009 |
46.03 |
| May 20, 2009 |
46.12 |
| May 19, 2009 |
46.19 |
| May 18, 2009 |
45.74 |
| May 15, 2009 |
44.28 |
| May 14, 2009 |
43.97 |
| May 13, 2009 |
43.31 |
| May 12, 2009 |
43.90 |
| May 11, 2009 |
44.88 |
| May 8, 2009 |
45.79 |
| May 7, 2009 |
47.13 |
| May 6, 2009 |
49.35 |
| May 5, 2009 |
50.29 |
| May 4, 2009 |
50.47 |
| May 1, 2009 |
49.43 |
| Apr 30, 2009 |
48.91 |
| Apr 29, 2009 |
48.97 |
| Apr 28, 2009 |
42.68 |
| Apr 27, 2009 |
41.84 |
| Apr 24, 2009 |
42.16 |
| Apr 23, 2009 |
40.94 |
| Apr 22, 2009 |
41.84 |
| Apr 21, 2009 |
40.56 |
| Apr 20, 2009 |
40.47 |
| Apr 17, 2009 |
41.96 |
| Apr 16, 2009 |
41.40 |
| Apr 15, 2009 |
40.10 |
| Apr 14, 2009 |
41.31 |
| Apr 13, 2009 |
41.56 |
| Apr 9, 2009 |
41.96 |
| Apr 8, 2009 |
39.94 |
| Apr 7, 2009 |
38.79 |
| Apr 6, 2009 |
39.87 |
| Apr 3, 2009 |
40.94 |
| Apr 2, 2009 |
40.63 |
| Apr 1, 2009 |
39.10 |
| Mar 31, 2009 |
38.82 |
| Mar 30, 2009 |
38.84 |
| Mar 27, 2009 |
39.65 |
| Mar 26, 2009 |
40.71 |
| Mar 25, 2009 |
38.81 |
| Mar 24, 2009 |
39.87 |
| Mar 23, 2009 |
40.79 |
| Mar 20, 2009 |
39.59 |
| Mar 19, 2009 |
41.06 |
| Mar 18, 2009 |
40.19 |
| Mar 17, 2009 |
38.12 |
| Mar 16, 2009 |
36.88 |
| Mar 13, 2009 |
38.12 |
| Mar 12, 2009 |
38.44 |
| Mar 11, 2009 |
36.90 |
| Mar 10, 2009 |
35.21 |
| Mar 9, 2009 |
32.22 |
| Mar 6, 2009 |
32.06 |
| Mar 5, 2009 |
31.90 |
| Mar 4, 2009 |
32.47 |
| Mar 3, 2009 |
31.01 |
| Mar 2, 2009 |
30.16 |
| Feb 27, 2009 |
32.21 |
| Feb 26, 2009 |
32.04 |
| Feb 25, 2009 |
32.75 |
| Feb 24, 2009 |
32.74 |
| Feb 23, 2009 |
31.28 |
| Feb 20, 2009 |
32.57 |
| Feb 19, 2009 |
32.41 |
| Feb 18, 2009 |
33.43 |
| Feb 17, 2009 |
33.76 |
| Feb 13, 2009 |
36.47 |
| Feb 12, 2009 |
35.96 |
| Feb 11, 2009 |
34.93 |
| Feb 10, 2009 |
35.50 |
| Feb 9, 2009 |
36.90 |
| Feb 6, 2009 |
37.72 |
| Feb 5, 2009 |
35.50 |
| Feb 4, 2009 |
34.53 |
| Feb 3, 2009 |
33.96 |
| Feb 2, 2009 |
34.06 |
| Jan 30, 2009 |
33.87 |
| Jan 29, 2009 |
34.71 |
| Jan 28, 2009 |
36.47 |
| Jan 27, 2009 |
35.82 |
| Jan 26, 2009 |
35.04 |
| Jan 23, 2009 |
34.54 |
| Jan 22, 2009 |
33.24 |
| Jan 21, 2009 |
33.32 |
| Jan 20, 2009 |
32.21 |
| Jan 16, 2009 |
34.03 |
| Jan 15, 2009 |
33.81 |
| Jan 14, 2009 |
33.16 |
| Jan 13, 2009 |
34.76 |
| Jan 12, 2009 |
34.54 |
| Jan 9, 2009 |
34.78 |
| Jan 8, 2009 |
36.10 |
| Jan 7, 2009 |
35.66 |
| Jan 6, 2009 |
38.68 |
| Jan 5, 2009 |
37.34 |
