Silicon Laboratories (SLAB) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
154.84 |
| May 29, 2026 |
154.70 |
| May 28, 2026 |
155.31 |
| May 27, 2026 |
155.05 |
| May 26, 2026 |
155.59 |
| May 22, 2026 |
154.62 |
| May 21, 2026 |
154.55 |
| May 20, 2026 |
154.21 |
| May 19, 2026 |
153.56 |
| May 18, 2026 |
154.08 |
| May 15, 2026 |
153.93 |
| May 14, 2026 |
154.46 |
| May 13, 2026 |
154.21 |
| May 12, 2026 |
153.93 |
| May 11, 2026 |
154.40 |
| May 8, 2026 |
154.59 |
| May 7, 2026 |
154.73 |
| May 6, 2026 |
153.90 |
| May 5, 2026 |
155.21 |
| May 4, 2026 |
154.24 |
| May 1, 2026 |
155.18 |
| Apr 30, 2026 |
154.77 |
| Apr 29, 2026 |
154.39 |
| Apr 28, 2026 |
153.27 |
| Apr 27, 2026 |
152.73 |
| Apr 24, 2026 |
153.11 |
| Apr 23, 2026 |
152.37 |
| Apr 22, 2026 |
152.15 |
| Apr 21, 2026 |
152.37 |
| Apr 20, 2026 |
151.93 |
| Apr 17, 2026 |
151.13 |
| Apr 16, 2026 |
150.67 |
| Apr 15, 2026 |
150.37 |
| Apr 14, 2026 |
149.75 |
| Apr 13, 2026 |
149.94 |
| Apr 10, 2026 |
149.87 |
| Apr 9, 2026 |
149.23 |
| Apr 8, 2026 |
149.22 |
| Apr 7, 2026 |
148.94 |
| Apr 6, 2026 |
148.56 |
| Apr 2, 2026 |
69.78 |
| Apr 1, 2026 |
69.27 |
| Mar 31, 2026 |
69.43 |
| Mar 30, 2026 |
68.61 |
| Mar 27, 2026 |
68.64 |
| Mar 26, 2026 |
68.94 |
| Mar 25, 2026 |
69.04 |
| Mar 24, 2026 |
69.09 |
| Mar 23, 2026 |
69.01 |
| Mar 20, 2026 |
68.75 |
| Mar 19, 2026 |
68.58 |
| Mar 18, 2026 |
68.57 |
| Mar 17, 2026 |
68.79 |
| Mar 16, 2026 |
68.19 |
| Mar 13, 2026 |
67.59 |
| Mar 12, 2026 |
67.26 |
| Mar 11, 2026 |
67.13 |
| Mar 10, 2026 |
67.46 |
| Mar 9, 2026 |
67.74 |
| Mar 6, 2026 |
67.49 |
| Mar 5, 2026 |
67.68 |
| Mar 4, 2026 |
67.80 |
| Mar 3, 2026 |
67.82 |
| Mar 2, 2026 |
68.27 |
| Feb 27, 2026 |
68.14 |
| Feb 26, 2026 |
68.21 |
| Feb 25, 2026 |
68.01 |
| Feb 24, 2026 |
68.07 |
| Feb 23, 2026 |
68.02 |
| Feb 20, 2026 |
68.18 |
| Feb 19, 2026 |
68.23 |
| Feb 18, 2026 |
68.47 |
| Feb 17, 2026 |
68.55 |
| Feb 13, 2026 |
69.12 |
| Feb 12, 2026 |
69.02 |
| Feb 11, 2026 |
69.06 |
| Feb 10, 2026 |
68.81 |
| Feb 9, 2026 |
68.45 |
| Feb 6, 2026 |
68.84 |
| Feb 5, 2026 |
68.38 |
| Feb 4, 2026 |
67.74 |
| Feb 3, 2026 |
43.91 |
| Feb 2, 2026 |
46.33 |
| Jan 30, 2026 |
45.99 |
| Jan 29, 2026 |
47.45 |
| Jan 28, 2026 |
46.63 |
| Jan 27, 2026 |
45.30 |
| Jan 26, 2026 |
45.33 |
| Jan 23, 2026 |
47.02 |
| Jan 22, 2026 |
49.20 |
| Jan 21, 2026 |
49.37 |
| Jan 20, 2026 |
47.04 |
| Jan 16, 2026 |
48.23 |
| Jan 15, 2026 |
49.69 |
| Jan 14, 2026 |
48.34 |
| Jan 13, 2026 |
47.42 |
| Jan 12, 2026 |
46.94 |
| Jan 9, 2026 |
47.29 |
| Jan 8, 2026 |
47.58 |
| Jan 7, 2026 |
46.81 |
| Jan 6, 2026 |
48.15 |
| Jan 5, 2026 |
44.38 |
| Jan 2, 2026 |
45.34 |
| Dec 31, 2025 |
44.87 |
| Dec 30, 2025 |
45.71 |
| Dec 29, 2025 |
45.64 |
| Dec 26, 2025 |
46.28 |
| Dec 24, 2025 |
46.39 |
| Dec 23, 2025 |
46.65 |
| Dec 22, 2025 |
46.84 |
| Dec 19, 2025 |
46.53 |
| Dec 18, 2025 |
46.32 |
| Dec 17, 2025 |
45.55 |
| Dec 16, 2025 |
46.27 |
| Dec 15, 2025 |
46.34 |
| Dec 12, 2025 |
47.05 |
| Dec 11, 2025 |
49.57 |
| Dec 10, 2025 |
50.67 |
| Dec 9, 2025 |
48.97 |
| Dec 8, 2025 |
48.15 |
| Dec 5, 2025 |
49.02 |
| Dec 4, 2025 |
47.95 |
| Dec 3, 2025 |
47.55 |
| Dec 2, 2025 |
44.37 |
| Dec 1, 2025 |
43.32 |
| Nov 28, 2025 |
43.68 |
| Nov 26, 2025 |
43.12 |
| Nov 25, 2025 |
42.12 |
| Nov 24, 2025 |
41.21 |
| Nov 21, 2025 |
41.13 |
| Nov 20, 2025 |
39.28 |
| Nov 19, 2025 |
40.01 |
| Nov 18, 2025 |
39.51 |
| Nov 17, 2025 |
39.79 |
| Nov 14, 2025 |
41.50 |
| Nov 13, 2025 |
42.20 |
| Nov 12, 2025 |
43.44 |
| Nov 11, 2025 |
43.69 |
| Nov 10, 2025 |
44.85 |
| Nov 7, 2025 |
43.24 |
| Nov 6, 2025 |
44.70 |
| Nov 5, 2025 |
44.42 |
| Nov 4, 2025 |
43.37 |
| Nov 3, 2025 |
43.83 |
| Oct 31, 2025 |
45.02 |
| Oct 30, 2025 |
45.27 |
| Oct 29, 2025 |
45.50 |
| Oct 28, 2025 |
47.20 |
| Oct 27, 2025 |
46.58 |
| Oct 24, 2025 |
46.57 |
| Oct 23, 2025 |
46.32 |
| Oct 22, 2025 |
45.32 |
| Oct 21, 2025 |
46.15 |
| Oct 20, 2025 |
47.47 |
| Oct 17, 2025 |
46.94 |
| Oct 16, 2025 |
47.58 |
| Oct 15, 2025 |
47.40 |
| Oct 14, 2025 |
44.91 |
| Oct 13, 2025 |
44.24 |
| Oct 10, 2025 |
41.61 |
| Oct 9, 2025 |
46.16 |
| Oct 8, 2025 |
46.49 |
| Oct 7, 2025 |
45.25 |
| Oct 6, 2025 |
46.57 |
| Oct 3, 2025 |
45.59 |
| Oct 2, 2025 |
45.31 |
| Oct 1, 2025 |
44.28 |
| Sep 30, 2025 |
44.41 |
| Sep 29, 2025 |
43.56 |
| Sep 26, 2025 |
44.22 |
| Sep 25, 2025 |
44.01 |
| Sep 24, 2025 |
44.73 |
| Sep 23, 2025 |
45.30 |
| Sep 22, 2025 |
46.60 |
| Sep 19, 2025 |
46.68 |
| Sep 18, 2025 |
48.22 |
| Sep 17, 2025 |
46.30 |
| Sep 16, 2025 |
45.67 |
| Sep 15, 2025 |
45.68 |
| Sep 12, 2025 |
45.40 |
| Sep 11, 2025 |
46.05 |
| Sep 10, 2025 |
44.82 |
| Sep 9, 2025 |
46.07 |
| Sep 8, 2025 |
45.77 |
| Sep 5, 2025 |
46.04 |
| Sep 4, 2025 |
45.83 |
| Sep 3, 2025 |
44.37 |
| Sep 2, 2025 |
44.09 |
| Aug 29, 2025 |
45.61 |
| Aug 28, 2025 |
46.78 |
| Aug 27, 2025 |
47.61 |
| Aug 26, 2025 |
48.41 |
| Aug 25, 2025 |
48.57 |
| Aug 22, 2025 |
49.65 |
| Aug 21, 2025 |
45.87 |
| Aug 20, 2025 |
45.39 |
| Aug 19, 2025 |
44.92 |
| Aug 18, 2025 |
44.84 |
| Aug 15, 2025 |
44.23 |
| Aug 14, 2025 |
45.16 |
| Aug 13, 2025 |
45.73 |
| Aug 12, 2025 |
44.31 |
| Aug 11, 2025 |
42.04 |
| Aug 8, 2025 |
42.26 |
| Aug 7, 2025 |
41.86 |
| Aug 6, 2025 |
41.64 |
| Aug 5, 2025 |
42.77 |
| Aug 4, 2025 |
45.31 |
| Aug 1, 2025 |
43.52 |
| Jul 31, 2025 |
44.65 |
| Jul 30, 2025 |
46.03 |
| Jul 29, 2025 |
46.65 |
| Jul 28, 2025 |
46.31 |
| Jul 25, 2025 |
45.67 |
| Jul 24, 2025 |
46.18 |
| Jul 23, 2025 |
47.64 |
| Jul 22, 2025 |
48.64 |
| Jul 21, 2025 |
50.13 |
| Jul 18, 2025 |
51.35 |
| Jul 17, 2025 |
49.76 |
| Jul 16, 2025 |
47.95 |
| Jul 15, 2025 |
46.93 |
| Jul 14, 2025 |
47.72 |
| Jul 11, 2025 |
48.68 |
| Jul 10, 2025 |
48.78 |
| Jul 9, 2025 |
48.23 |
| Jul 8, 2025 |
47.79 |
| Jul 7, 2025 |
47.64 |
| Jul 3, 2025 |
44.16 |
| Jul 2, 2025 |
43.92 |
| Jul 1, 2025 |
42.71 |
| Jun 30, 2025 |
42.24 |
| Jun 27, 2025 |
42.39 |
| Jun 26, 2025 |
42.63 |
| Jun 25, 2025 |
42.63 |
| Jun 24, 2025 |
42.46 |
| Jun 23, 2025 |
40.68 |
| Jun 20, 2025 |
40.33 |
| Jun 18, 2025 |
40.24 |
| Jun 17, 2025 |
40.49 |
| Jun 16, 2025 |
40.94 |
| Jun 13, 2025 |
39.25 |
| Jun 12, 2025 |
40.28 |
| Jun 11, 2025 |
38.79 |
| Jun 10, 2025 |
39.59 |
| Jun 9, 2025 |
38.34 |
| Jun 6, 2025 |
35.71 |
| Jun 5, 2025 |
34.87 |
| Jun 4, 2025 |
35.31 |
| Jun 3, 2025 |
35.24 |
| Jun 2, 2025 |
34.30 |
| May 30, 2025 |
33.80 |
| May 29, 2025 |
34.82 |
| May 28, 2025 |
34.70 |
| May 27, 2025 |
35.32 |
| May 23, 2025 |
34.08 |
| May 22, 2025 |
34.49 |
| May 21, 2025 |
35.16 |
| May 20, 2025 |
36.30 |
| May 19, 2025 |
36.07 |
| May 16, 2025 |
37.14 |
| May 15, 2025 |
37.77 |
| May 14, 2025 |
37.71 |
| May 13, 2025 |
37.89 |
| May 12, 2025 |
35.61 |
| May 9, 2025 |
32.70 |
| May 8, 2025 |
30.82 |
| May 7, 2025 |
30.07 |
| May 6, 2025 |
29.45 |
| May 5, 2025 |
29.54 |
| May 2, 2025 |
29.62 |
| May 1, 2025 |
28.42 |
| Apr 30, 2025 |
27.89 |
| Apr 29, 2025 |
27.88 |
| Apr 28, 2025 |
28.16 |
| Apr 25, 2025 |
28.21 |
| Apr 24, 2025 |
28.56 |
| Apr 23, 2025 |
26.12 |
| Apr 22, 2025 |
25.55 |
| Apr 21, 2025 |
24.33 |
| Apr 17, 2025 |
24.35 |
| Apr 16, 2025 |
24.19 |
| Apr 15, 2025 |
24.70 |
| Apr 14, 2025 |
24.60 |
| Apr 11, 2025 |
24.14 |
| Apr 10, 2025 |
23.62 |
| Apr 9, 2025 |
27.15 |
| Apr 8, 2025 |
22.99 |
| Apr 7, 2025 |
24.57 |
| Apr 4, 2025 |
-185.62 |
| Apr 3, 2025 |
-201.91 |
| Apr 2, 2025 |
-242.67 |
| Apr 1, 2025 |
-236.83 |
| Mar 31, 2025 |
-233.04 |
| Mar 28, 2025 |
-234.10 |
| Mar 27, 2025 |
-249.24 |
| Mar 26, 2025 |
-253.40 |
| Mar 25, 2025 |
-257.25 |
| Mar 24, 2025 |
-262.48 |
| Mar 21, 2025 |
-258.50 |
| Mar 20, 2025 |
-261.32 |
| Mar 19, 2025 |
-263.59 |
| Mar 18, 2025 |
-262.36 |
| Mar 17, 2025 |
-265.65 |
| Mar 14, 2025 |
-260.07 |
| Mar 13, 2025 |
-252.50 |
| Mar 12, 2025 |
-254.12 |
| Mar 11, 2025 |
-259.03 |
| Mar 10, 2025 |
-282.19 |
| Mar 7, 2025 |
-293.46 |
| Mar 6, 2025 |
-285.27 |
| Mar 5, 2025 |
-289.39 |
| Mar 4, 2025 |
-282.54 |
| Mar 3, 2025 |
-282.54 |
| Feb 28, 2025 |
-297.21 |
| Feb 27, 2025 |
-287.22 |
| Feb 26, 2025 |
-302.74 |
| Feb 25, 2025 |
-306.45 |
| Feb 24, 2025 |
-322.97 |
| Feb 21, 2025 |
-332.00 |
| Feb 20, 2025 |
-339.80 |
| Feb 19, 2025 |
-333.55 |
| Feb 18, 2025 |
-328.52 |
| Feb 14, 2025 |
-318.60 |
| Feb 13, 2025 |
-320.68 |
| Feb 12, 2025 |
-321.33 |
| Feb 11, 2025 |
-314.34 |
| Feb 10, 2025 |
-311.30 |
| Feb 7, 2025 |
-302.67 |
| Feb 6, 2025 |
-313.64 |
| Feb 5, 2025 |
-317.49 |
| Feb 4, 2025 |
-288.65 |
| Feb 3, 2025 |
-284.46 |
| Jan 31, 2025 |
-286.31 |
| Jan 30, 2025 |
-286.57 |
| Jan 29, 2025 |
-280.67 |
| Jan 28, 2025 |
-280.20 |
| Jan 27, 2025 |
-278.28 |
| Jan 24, 2025 |
-286.17 |
| Jan 23, 2025 |
-300.01 |
| Jan 22, 2025 |
-296.50 |
| Jan 21, 2025 |
-287.82 |
| Jan 17, 2025 |
-284.37 |
| Jan 16, 2025 |
-279.16 |
| Jan 15, 2025 |
-291.01 |
| Jan 14, 2025 |
-280.76 |
| Jan 13, 2025 |
-281.06 |
| Jan 10, 2025 |
-280.53 |
| Jan 8, 2025 |
-268.86 |
| Jan 7, 2025 |
-271.34 |
| Jan 6, 2025 |
-277.57 |
| Jan 3, 2025 |
-267.96 |
| Jan 2, 2025 |
-261.92 |
| Dec 31, 2024 |
-260.00 |
| Dec 30, 2024 |
-261.48 |
| Dec 27, 2024 |
-280.25 |
| Dec 26, 2024 |
-284.28 |
| Dec 24, 2024 |
-283.17 |
| Dec 23, 2024 |
-277.10 |
| Dec 20, 2024 |
-273.56 |
| Dec 19, 2024 |
-270.74 |
| Dec 18, 2024 |
-268.31 |
| Dec 17, 2024 |
-283.10 |
| Dec 16, 2024 |
-288.30 |
| Dec 13, 2024 |
-281.27 |
| Dec 12, 2024 |
-282.30 |
| Dec 11, 2024 |
-283.51 |
| Dec 10, 2024 |
-269.77 |
| Dec 9, 2024 |
-271.87 |
| Dec 6, 2024 |
-252.86 |
| Dec 5, 2024 |
-236.87 |
| Dec 4, 2024 |
-241.13 |
| Dec 3, 2024 |
-242.70 |
| Dec 2, 2024 |
-250.43 |
| Nov 29, 2024 |
-238.99 |
| Nov 27, 2024 |
-234.48 |
| Nov 26, 2024 |
-231.71 |
| Nov 25, 2024 |
-242.39 |
| Nov 22, 2024 |
-228.44 |
| Nov 21, 2024 |
-221.62 |
| Nov 20, 2024 |
-217.07 |
| Nov 19, 2024 |
-209.48 |
| Nov 18, 2024 |
-215.04 |
| Nov 15, 2024 |
-214.47 |
| Nov 14, 2024 |
-225.04 |
| Nov 13, 2024 |
-227.47 |
| Nov 12, 2024 |
-225.76 |
| Nov 11, 2024 |
-233.52 |
| Nov 8, 2024 |
-242.48 |
| Nov 7, 2024 |
-246.22 |
| Nov 6, 2024 |
-251.15 |
| Nov 5, 2024 |
-224.08 |
| Nov 4, 2024 |
-224.75 |
| Nov 1, 2024 |
-228.34 |
| Oct 31, 2024 |
-222.63 |
| Oct 30, 2024 |
-241.83 |
| Oct 29, 2024 |
-256.00 |
| Oct 28, 2024 |
-249.73 |
| Oct 25, 2024 |
-246.31 |
| Oct 24, 2024 |
-245.59 |
| Oct 23, 2024 |
-238.82 |
| Oct 22, 2024 |
-241.86 |
| Oct 21, 2024 |
-246.58 |
| Oct 18, 2024 |
-253.35 |
| Oct 17, 2024 |
-252.12 |
| Oct 16, 2024 |
-250.11 |
| Oct 15, 2024 |
-247.47 |
| Oct 14, 2024 |
-252.94 |
| Oct 11, 2024 |
-250.67 |
| Oct 10, 2024 |
-242.60 |
| Oct 9, 2024 |
-245.95 |
| Oct 8, 2024 |
-244.58 |
| Oct 7, 2024 |
-248.31 |
| Oct 4, 2024 |
-253.27 |
| Oct 3, 2024 |
-246.58 |
| Oct 2, 2024 |
-249.93 |
| Oct 1, 2024 |
-243.93 |
| Sep 30, 2024 |
-250.84 |
| Sep 27, 2024 |
-44.40 |
| Sep 26, 2024 |
-44.96 |
| Sep 25, 2024 |
-43.38 |
| Sep 24, 2024 |
-42.98 |
| Sep 23, 2024 |
-42.23 |
| Sep 20, 2024 |
-42.40 |
| Sep 19, 2024 |
-43.49 |
| Sep 18, 2024 |
-41.99 |
| Sep 17, 2024 |
-42.37 |
| Sep 16, 2024 |
-41.69 |
| Sep 13, 2024 |
-41.98 |
| Sep 12, 2024 |
-40.33 |
| Sep 11, 2024 |
-40.77 |
| Sep 10, 2024 |
-40.17 |
| Sep 9, 2024 |
-39.79 |
| Sep 6, 2024 |
-39.79 |
| Sep 5, 2024 |
-41.20 |
| Sep 4, 2024 |
-40.29 |
| Sep 3, 2024 |
-40.13 |
| Aug 30, 2024 |
-45.17 |
| Aug 29, 2024 |
-45.29 |
| Aug 28, 2024 |
-43.38 |
| Aug 27, 2024 |
-45.12 |
| Aug 26, 2024 |
-45.29 |
| Aug 23, 2024 |
-45.15 |
| Aug 22, 2024 |
-42.96 |
| Aug 21, 2024 |
-43.19 |
| Aug 20, 2024 |
-41.04 |
| Aug 19, 2024 |
-40.64 |
| Aug 16, 2024 |
-39.27 |
| Aug 15, 2024 |
-39.32 |
| Aug 14, 2024 |
-36.57 |
| Aug 13, 2024 |
-37.97 |
| Aug 12, 2024 |
-36.86 |
| Aug 9, 2024 |
-37.24 |
| Aug 8, 2024 |
-37.75 |
| Aug 7, 2024 |
-35.09 |
| Aug 6, 2024 |
-37.58 |
| Aug 5, 2024 |
-37.92 |
| Aug 2, 2024 |
-39.21 |
| Aug 1, 2024 |
-42.41 |
| Jul 31, 2024 |
-45.91 |
| Jul 30, 2024 |
-44.15 |
| Jul 29, 2024 |
-45.78 |
| Jul 26, 2024 |
-45.99 |
| Jul 25, 2024 |
-44.43 |
| Jul 24, 2024 |
-43.94 |
| Jul 23, 2024 |
-44.28 |
| Jul 22, 2024 |
-44.54 |
| Jul 19, 2024 |
-41.80 |
| Jul 18, 2024 |
-43.41 |
| Jul 17, 2024 |
-45.50 |
| Jul 16, 2024 |
-47.99 |
| Jul 15, 2024 |
-46.87 |
| Jul 12, 2024 |
-46.36 |
| Jul 11, 2024 |
-45.32 |
| Jul 10, 2024 |
-44.85 |
| Jul 9, 2024 |
-43.69 |
| Jul 8, 2024 |
-43.82 |
| Jul 5, 2024 |
-42.59 |
| Jul 3, 2024 |
-42.26 |
| Jul 2, 2024 |
-42.04 |
| Jul 1, 2024 |
-41.42 |
| Jun 28, 2024 |
-38.17 |
| Jun 27, 2024 |
-37.67 |
| Jun 26, 2024 |
-37.68 |
| Jun 25, 2024 |
-37.85 |
| Jun 24, 2024 |
-38.43 |
| Jun 21, 2024 |
-38.82 |
| Jun 20, 2024 |
-39.25 |
| Jun 18, 2024 |
-41.16 |
| Jun 17, 2024 |
-41.53 |
| Jun 14, 2024 |
-40.77 |
| Jun 13, 2024 |
-42.16 |
| Jun 12, 2024 |
-42.43 |
| Jun 11, 2024 |
-40.69 |
| Jun 10, 2024 |
-41.19 |
| Jun 7, 2024 |
-41.41 |
| Jun 6, 2024 |
-42.58 |
| Jun 5, 2024 |
-43.06 |
| Jun 4, 2024 |
-42.40 |
| Jun 3, 2024 |
-43.12 |
| May 31, 2024 |
-44.09 |
| May 30, 2024 |
-42.99 |
| May 29, 2024 |
-42.50 |
| May 28, 2024 |
-44.63 |
| May 24, 2024 |
-44.71 |
| May 23, 2024 |
-43.34 |
| May 22, 2024 |
-44.62 |
| May 21, 2024 |
-44.87 |
| May 20, 2024 |
-46.16 |
| May 17, 2024 |
-45.62 |
| May 16, 2024 |
-45.62 |
| May 15, 2024 |
-46.14 |
| May 14, 2024 |
-45.80 |
| May 13, 2024 |
-44.44 |
| May 10, 2024 |
-43.49 |
| May 9, 2024 |
-44.77 |
| May 8, 2024 |
-44.36 |
| May 7, 2024 |
-44.07 |
| May 6, 2024 |
-43.55 |
| May 3, 2024 |
-42.64 |
| May 2, 2024 |
-42.12 |
| May 1, 2024 |
-41.28 |
| Apr 30, 2024 |
-42.30 |
| Apr 29, 2024 |
-43.16 |
| Apr 26, 2024 |
-42.55 |
| Apr 25, 2024 |
-41.33 |
| Apr 24, 2024 |
-39.55 |
| Apr 23, 2024 |
-43.80 |
| Apr 22, 2024 |
-41.40 |
| Apr 19, 2024 |
-39.90 |
| Apr 18, 2024 |
-40.78 |
| Apr 17, 2024 |
-42.32 |
| Apr 16, 2024 |
-43.54 |
| Apr 15, 2024 |
-43.40 |
| Apr 12, 2024 |
-44.14 |
| Apr 11, 2024 |
-46.00 |
| Apr 10, 2024 |
-45.48 |
| Apr 9, 2024 |
-47.73 |
| Apr 8, 2024 |
-46.55 |
| Apr 5, 2024 |
-46.01 |
| Apr 4, 2024 |
-46.25 |
| Apr 3, 2024 |
-47.39 |
| Apr 2, 2024 |
-47.57 |
| Apr 1, 2024 |
-50.11 |
| Mar 28, 2024 |
-133.85 |
| Mar 27, 2024 |
-130.27 |
| Mar 26, 2024 |
-122.62 |
| Mar 25, 2024 |
-122.39 |
| Mar 22, 2024 |
-124.61 |
| Mar 21, 2024 |
-124.93 |
| Mar 20, 2024 |
-121.36 |
| Mar 19, 2024 |
-118.71 |
| Mar 18, 2024 |
-119.52 |
| Mar 15, 2024 |
-120.64 |
| Mar 14, 2024 |
-123.89 |
| Mar 13, 2024 |
-130.18 |
| Mar 12, 2024 |
-134.84 |
| Mar 11, 2024 |
-135.51 |
| Mar 8, 2024 |
-136.54 |
| Mar 7, 2024 |
-142.37 |
| Mar 6, 2024 |
-137.47 |
| Mar 5, 2024 |
-130.02 |
| Mar 4, 2024 |
-132.92 |
| Mar 1, 2024 |
-131.71 |
| Feb 29, 2024 |
-127.48 |
| Feb 28, 2024 |
-124.85 |
| Feb 27, 2024 |
-126.02 |
| Feb 26, 2024 |
-126.00 |
| Feb 23, 2024 |
-122.79 |
| Feb 22, 2024 |
-124.98 |
| Feb 21, 2024 |
-125.40 |
| Feb 20, 2024 |
-127.78 |
| Feb 16, 2024 |
-129.76 |
| Feb 15, 2024 |
-132.03 |
| Feb 14, 2024 |
-130.95 |
| Feb 13, 2024 |
-126.57 |
| Feb 12, 2024 |
-134.79 |
| Feb 9, 2024 |
-132.55 |
| Feb 8, 2024 |
-127.20 |
| Feb 7, 2024 |
-123.54 |
| Feb 6, 2024 |
-107.66 |
| Feb 5, 2024 |
-109.53 |
| Feb 2, 2024 |
-110.83 |
| Feb 1, 2024 |
-111.83 |
| Jan 31, 2024 |
-112.87 |
| Jan 30, 2024 |
-113.07 |
| Jan 29, 2024 |
-121.22 |
| Jan 26, 2024 |
-118.10 |
| Jan 25, 2024 |
-121.48 |
| Jan 24, 2024 |
-122.81 |
| Jan 23, 2024 |
-123.67 |
| Jan 22, 2024 |
-119.39 |
| Jan 19, 2024 |
-115.93 |
| Jan 18, 2024 |
-111.69 |
| Jan 17, 2024 |
-106.12 |
| Jan 16, 2024 |
-108.21 |
| Jan 12, 2024 |
-107.43 |
| Jan 11, 2024 |
-110.36 |
| Jan 10, 2024 |
-113.65 |
| Jan 9, 2024 |
-114.18 |
| Jan 8, 2024 |
-114.66 |
| Jan 5, 2024 |
-110.02 |
| Jan 4, 2024 |
-110.51 |
| Jan 3, 2024 |
-110.94 |
| Jan 2, 2024 |
-117.53 |
| Dec 29, 2023 |
-246.51 |
| Dec 28, 2023 |
-253.09 |
| Dec 27, 2023 |
-253.57 |
| Dec 26, 2023 |
-252.53 |
| Dec 22, 2023 |
-245.97 |
| Dec 21, 2023 |
-245.31 |
| Dec 20, 2023 |
-234.70 |
| Dec 19, 2023 |
-242.58 |
| Dec 18, 2023 |
-242.56 |
| Dec 15, 2023 |
-248.64 |
| Dec 14, 2023 |
-244.36 |
| Dec 13, 2023 |
-224.93 |
| Dec 12, 2023 |
-222.08 |
| Dec 11, 2023 |
-226.96 |
| Dec 8, 2023 |
-225.04 |
| Dec 7, 2023 |
-216.31 |
| Dec 6, 2023 |
-203.19 |
| Dec 5, 2023 |
-201.78 |
| Dec 4, 2023 |
-200.17 |
| Dec 1, 2023 |
-198.53 |
| Nov 30, 2023 |
-190.86 |
| Nov 29, 2023 |
-184.46 |
| Nov 28, 2023 |
-181.94 |
| Nov 27, 2023 |
-181.84 |
| Nov 24, 2023 |
-183.53 |
| Nov 22, 2023 |
-183.49 |
| Nov 21, 2023 |
-181.84 |
| Nov 20, 2023 |
-188.02 |
| Nov 17, 2023 |
-179.75 |
| Nov 16, 2023 |
-179.83 |
| Nov 15, 2023 |
-186.20 |
| Nov 14, 2023 |
-180.55 |
| Nov 13, 2023 |
-166.73 |
| Nov 10, 2023 |
-168.93 |
| Nov 9, 2023 |
-167.64 |
| Nov 8, 2023 |
-167.97 |
| Nov 7, 2023 |
-166.90 |
| Nov 6, 2023 |
-163.59 |
| Nov 3, 2023 |
-162.24 |
| Nov 2, 2023 |
-155.48 |
| Nov 1, 2023 |
-153.20 |
| Oct 31, 2023 |
-163.57 |
| Oct 30, 2023 |
-161.44 |
| Oct 27, 2023 |
-169.22 |
| Oct 26, 2023 |
-170.89 |
| Oct 25, 2023 |
-171.41 |
| Oct 24, 2023 |
-179.89 |
| Oct 23, 2023 |
-179.54 |
| Oct 20, 2023 |
-186.08 |
| Oct 19, 2023 |
-182.50 |
| Oct 18, 2023 |
-188.02 |
| Oct 17, 2023 |
-193.84 |
| Oct 16, 2023 |
-202.13 |
| Oct 13, 2023 |
-199.01 |
| Oct 12, 2023 |
-210.33 |
| Oct 11, 2023 |
-212.97 |
| Oct 10, 2023 |
-214.22 |
| Oct 9, 2023 |
-209.25 |
| Oct 6, 2023 |
-211.03 |
| Oct 5, 2023 |
-206.95 |
| Oct 4, 2023 |
-209.25 |
| Oct 3, 2023 |
-206.54 |
| Oct 2, 2023 |
-212.21 |
| Sep 29, 2023 |
58.30 |
| Sep 28, 2023 |
58.62 |
| Sep 27, 2023 |
58.00 |
| Sep 26, 2023 |
57.57 |
| Sep 25, 2023 |
58.06 |
| Sep 22, 2023 |
57.51 |
| Sep 21, 2023 |
57.52 |
| Sep 20, 2023 |
58.36 |
| Sep 19, 2023 |
59.12 |
| Sep 18, 2023 |
59.61 |
| Sep 15, 2023 |
61.71 |
| Sep 14, 2023 |
62.41 |
| Sep 13, 2023 |
61.63 |
| Sep 12, 2023 |
61.77 |
| Sep 11, 2023 |
62.98 |
| Sep 8, 2023 |
64.39 |
| Sep 7, 2023 |
64.74 |
| Sep 6, 2023 |
67.30 |
| Sep 5, 2023 |
67.33 |
| Sep 1, 2023 |
69.57 |
| Aug 31, 2023 |
69.36 |
| Aug 30, 2023 |
68.76 |
| Aug 29, 2023 |
70.42 |
| Aug 28, 2023 |
67.01 |
| Aug 25, 2023 |
67.04 |
| Aug 24, 2023 |
66.74 |
| Aug 23, 2023 |
69.43 |
| Aug 22, 2023 |
69.78 |
| Aug 21, 2023 |
69.78 |
| Aug 18, 2023 |
67.85 |
| Aug 17, 2023 |
67.99 |
| Aug 16, 2023 |
69.16 |
| Aug 15, 2023 |
70.63 |
| Aug 14, 2023 |
72.47 |
| Aug 11, 2023 |
70.43 |
| Aug 10, 2023 |
71.35 |
| Aug 9, 2023 |
70.59 |
| Aug 8, 2023 |
71.05 |
| Aug 7, 2023 |
72.54 |
| Aug 4, 2023 |
72.43 |
| Aug 3, 2023 |
73.60 |
| Aug 2, 2023 |
72.88 |
| Aug 1, 2023 |
76.38 |
| Jul 31, 2023 |
77.69 |
| Jul 28, 2023 |
76.24 |
| Jul 27, 2023 |
74.85 |
| Jul 26, 2023 |
74.93 |
| Jul 25, 2023 |
83.28 |
| Jul 24, 2023 |
81.60 |
| Jul 21, 2023 |
82.77 |
| Jul 20, 2023 |
82.77 |
| Jul 19, 2023 |
85.81 |
| Jul 18, 2023 |
87.59 |
| Jul 17, 2023 |
87.23 |
| Jul 14, 2023 |
83.53 |
| Jul 13, 2023 |
87.08 |
| Jul 12, 2023 |
85.04 |
| Jul 11, 2023 |
83.94 |
| Jul 10, 2023 |
84.06 |
| Jul 7, 2023 |
80.94 |
| Jul 6, 2023 |
80.04 |
| Jul 5, 2023 |
80.67 |
| Jul 3, 2023 |
84.24 |
| Jun 30, 2023 |
98.01 |
| Jun 29, 2023 |
96.37 |
| Jun 28, 2023 |
92.93 |
| Jun 27, 2023 |
93.92 |
| Jun 26, 2023 |
89.96 |
| Jun 23, 2023 |
87.51 |
| Jun 22, 2023 |
91.77 |
| Jun 21, 2023 |
92.79 |
| Jun 20, 2023 |
94.88 |
| Jun 16, 2023 |
99.05 |
| Jun 15, 2023 |
101.12 |
| Jun 14, 2023 |
101.95 |
| Jun 13, 2023 |
100.96 |
| Jun 12, 2023 |
97.50 |
| Jun 9, 2023 |
92.65 |
| Jun 8, 2023 |
93.34 |
| Jun 7, 2023 |
95.81 |
| Jun 6, 2023 |
90.29 |
| Jun 5, 2023 |
85.59 |
| Jun 2, 2023 |
88.44 |
| Jun 1, 2023 |
88.02 |
| May 31, 2023 |
84.26 |
| May 30, 2023 |
87.88 |
| May 26, 2023 |
91.22 |
| May 25, 2023 |
83.74 |
| May 24, 2023 |
80.28 |
| May 23, 2023 |
82.51 |
| May 22, 2023 |
84.79 |
| May 19, 2023 |
83.65 |
| May 18, 2023 |
83.70 |
| May 17, 2023 |
83.10 |
| May 16, 2023 |
80.35 |
| May 15, 2023 |
80.76 |
| May 12, 2023 |
78.80 |
| May 11, 2023 |
79.75 |
| May 10, 2023 |
82.83 |
| May 9, 2023 |
80.97 |
| May 8, 2023 |
81.22 |
| May 5, 2023 |
81.63 |
| May 4, 2023 |
79.89 |
| May 3, 2023 |
82.87 |
| May 2, 2023 |
83.56 |
| May 1, 2023 |
85.01 |
| Apr 28, 2023 |
83.16 |
| Apr 27, 2023 |
80.53 |
| Apr 26, 2023 |
85.27 |
| Apr 25, 2023 |
96.65 |
| Apr 24, 2023 |
103.15 |
| Apr 21, 2023 |
105.06 |
| Apr 20, 2023 |
105.10 |
| Apr 19, 2023 |
107.82 |
| Apr 18, 2023 |
109.15 |
| Apr 17, 2023 |
106.29 |
| Apr 14, 2023 |
106.09 |
| Apr 13, 2023 |
107.43 |
| Apr 12, 2023 |
105.11 |
| Apr 11, 2023 |
107.38 |
| Apr 10, 2023 |
110.63 |
| Apr 6, 2023 |
106.20 |
| Apr 5, 2023 |
106.17 |
| Apr 4, 2023 |
105.84 |
| Apr 3, 2023 |
109.06 |
| Mar 31, 2023 |
35.05 |
| Mar 30, 2023 |
34.52 |
| Mar 29, 2023 |
33.99 |
| Mar 28, 2023 |
32.86 |
| Mar 27, 2023 |
33.35 |
| Mar 24, 2023 |
33.58 |
| Mar 23, 2023 |
34.53 |
| Mar 22, 2023 |
34.46 |
| Mar 21, 2023 |
35.36 |
| Mar 20, 2023 |
35.11 |
| Mar 17, 2023 |
34.09 |
| Mar 16, 2023 |
34.39 |
| Mar 15, 2023 |
33.23 |
| Mar 14, 2023 |
34.18 |
| Mar 13, 2023 |
33.50 |
| Mar 10, 2023 |
33.73 |
| Mar 9, 2023 |
34.29 |
| Mar 8, 2023 |
34.97 |
| Mar 7, 2023 |
34.79 |
| Mar 6, 2023 |
35.49 |
| Mar 3, 2023 |
36.55 |
| Mar 2, 2023 |
36.14 |
| Mar 1, 2023 |
35.83 |
| Feb 28, 2023 |
35.90 |
| Feb 27, 2023 |
35.21 |
| Feb 24, 2023 |
34.65 |
| Feb 23, 2023 |
35.37 |
| Feb 22, 2023 |
35.04 |
| Feb 21, 2023 |
34.88 |
| Feb 17, 2023 |
36.10 |
| Feb 16, 2023 |
37.76 |
| Feb 15, 2023 |
38.37 |
| Feb 14, 2023 |
39.49 |
| Feb 13, 2023 |
38.44 |
| Feb 10, 2023 |
37.34 |
| Feb 9, 2023 |
37.01 |
| Feb 8, 2023 |
36.19 |
| Feb 7, 2023 |
37.25 |
| Feb 6, 2023 |
36.60 |
| Feb 3, 2023 |
37.16 |
| Feb 2, 2023 |
38.65 |
| Feb 1, 2023 |
36.02 |
| Jan 31, 2023 |
30.53 |
| Jan 30, 2023 |
29.39 |
| Jan 27, 2023 |
30.91 |
| Jan 26, 2023 |
31.20 |
| Jan 25, 2023 |
30.39 |
| Jan 24, 2023 |
30.35 |
| Jan 23, 2023 |
30.59 |
| Jan 20, 2023 |
28.36 |
| Jan 19, 2023 |
27.24 |
| Jan 18, 2023 |
28.82 |
| Jan 17, 2023 |
28.99 |
| Jan 13, 2023 |
28.84 |
| Jan 12, 2023 |
29.08 |
| Jan 11, 2023 |
28.87 |
| Jan 10, 2023 |
28.97 |
| Jan 9, 2023 |
28.39 |
| Jan 6, 2023 |
26.94 |
| Jan 5, 2023 |
25.29 |
| Jan 4, 2023 |
25.62 |
| Jan 3, 2023 |
24.85 |
| Dec 30, 2022 |
19.90 |
| Dec 29, 2022 |
19.97 |
| Dec 28, 2022 |
18.87 |
| Dec 27, 2022 |
18.99 |
| Dec 23, 2022 |
19.71 |
| Dec 22, 2022 |
19.42 |
| Dec 21, 2022 |
20.50 |
| Dec 20, 2022 |
19.36 |
| Dec 19, 2022 |
19.35 |
| Dec 16, 2022 |
20.28 |
| Dec 15, 2022 |
20.05 |
| Dec 14, 2022 |
21.10 |
| Dec 13, 2022 |
21.99 |
| Dec 12, 2022 |
21.53 |
| Dec 9, 2022 |
21.19 |
| Dec 8, 2022 |
21.96 |
| Dec 7, 2022 |
20.70 |
| Dec 6, 2022 |
20.29 |
| Dec 5, 2022 |
20.78 |
| Dec 2, 2022 |
21.15 |
| Dec 1, 2022 |
21.30 |
| Nov 30, 2022 |
21.95 |
| Nov 29, 2022 |
20.12 |
| Nov 28, 2022 |
20.31 |
| Nov 25, 2022 |
21.00 |
| Nov 23, 2022 |
21.69 |
| Nov 22, 2022 |
21.13 |
| Nov 21, 2022 |
20.32 |
| Nov 18, 2022 |
20.94 |
| Nov 17, 2022 |
21.15 |
| Nov 16, 2022 |
21.05 |
| Nov 15, 2022 |
22.04 |
| Nov 14, 2022 |
20.68 |
| Nov 11, 2022 |
21.07 |
| Nov 10, 2022 |
20.49 |
| Nov 9, 2022 |
17.51 |
| Nov 8, 2022 |
18.48 |
| Nov 7, 2022 |
17.50 |
| Nov 4, 2022 |
16.71 |
| Nov 3, 2022 |
15.10 |
| Nov 2, 2022 |
15.84 |
| Nov 1, 2022 |
16.02 |
| Oct 31, 2022 |
15.57 |
| Oct 28, 2022 |
16.35 |
| Oct 27, 2022 |
15.15 |
| Oct 26, 2022 |
16.17 |
| Oct 25, 2022 |
16.74 |
| Oct 24, 2022 |
16.32 |
| Oct 21, 2022 |
17.65 |
| Oct 20, 2022 |
16.98 |
| Oct 19, 2022 |
16.79 |
| Oct 18, 2022 |
16.41 |
| Oct 17, 2022 |
16.47 |
| Oct 14, 2022 |
15.49 |
| Oct 13, 2022 |
17.54 |
| Oct 12, 2022 |
16.26 |
| Oct 11, 2022 |
16.81 |
| Oct 10, 2022 |
17.48 |
| Oct 7, 2022 |
17.87 |
| Oct 6, 2022 |
19.64 |
| Oct 5, 2022 |
19.47 |
| Oct 4, 2022 |
19.20 |
| Oct 3, 2022 |
18.44 |
| Sep 30, 2022 |
24.23 |
| Sep 29, 2022 |
24.51 |
| Sep 28, 2022 |
25.26 |
| Sep 27, 2022 |
25.03 |
| Sep 26, 2022 |
24.18 |
| Sep 23, 2022 |
24.08 |
| Sep 22, 2022 |
24.10 |
| Sep 21, 2022 |
25.46 |
| Sep 20, 2022 |
25.02 |
| Sep 19, 2022 |
25.91 |
| Sep 16, 2022 |
25.98 |
| Sep 15, 2022 |
26.17 |
| Sep 14, 2022 |
26.12 |
| Sep 13, 2022 |
25.36 |
| Sep 12, 2022 |
26.43 |
| Sep 9, 2022 |
25.99 |
| Sep 8, 2022 |
25.00 |
| Sep 7, 2022 |
22.87 |
| Sep 6, 2022 |
22.44 |
| Sep 2, 2022 |
22.50 |
| Sep 1, 2022 |
22.74 |
| Aug 31, 2022 |
24.78 |
| Aug 30, 2022 |
25.96 |
| Aug 29, 2022 |
26.14 |
| Aug 26, 2022 |
26.32 |
| Aug 25, 2022 |
28.36 |
| Aug 24, 2022 |
27.41 |
| Aug 23, 2022 |
27.22 |
| Aug 22, 2022 |
27.01 |
| Aug 19, 2022 |
28.47 |
| Aug 18, 2022 |
30.28 |
| Aug 17, 2022 |
29.16 |
| Aug 16, 2022 |
30.36 |
| Aug 15, 2022 |
31.05 |
| Aug 12, 2022 |
31.03 |
| Aug 11, 2022 |
30.02 |
| Aug 10, 2022 |
30.96 |
| Aug 9, 2022 |
29.51 |
| Aug 8, 2022 |
32.14 |
| Aug 5, 2022 |
32.61 |
| Aug 4, 2022 |
33.19 |
| Aug 3, 2022 |
32.66 |
| Aug 2, 2022 |
31.95 |
| Aug 1, 2022 |
31.58 |
| Jul 29, 2022 |
31.21 |
| Jul 28, 2022 |
31.27 |
| Jul 27, 2022 |
31.73 |
| Jul 26, 2022 |
28.62 |
| Jul 25, 2022 |
28.77 |
| Jul 22, 2022 |
29.14 |
| Jul 21, 2022 |
30.26 |
| Jul 20, 2022 |
29.83 |
| Jul 19, 2022 |
28.14 |
| Jul 18, 2022 |
25.70 |
| Jul 15, 2022 |
26.08 |
| Jul 14, 2022 |
25.52 |
| Jul 13, 2022 |
24.58 |
| Jul 12, 2022 |
24.61 |
| Jul 11, 2022 |
24.44 |
| Jul 8, 2022 |
25.78 |
| Jul 7, 2022 |
25.40 |
| Jul 6, 2022 |
23.61 |
| Jul 5, 2022 |
23.02 |
| Jul 1, 2022 |
21.59 |
| Jun 30, 2022 |
24.89 |
| Jun 29, 2022 |
25.08 |
| Jun 28, 2022 |
25.82 |
| Jun 27, 2022 |
26.21 |
| Jun 24, 2022 |
26.24 |
| Jun 23, 2022 |
24.89 |
| Jun 22, 2022 |
24.92 |
| Jun 21, 2022 |
24.70 |
| Jun 17, 2022 |
23.63 |
| Jun 16, 2022 |
22.38 |
| Jun 15, 2022 |
25.14 |
| Jun 14, 2022 |
24.37 |
| Jun 13, 2022 |
23.12 |
| Jun 10, 2022 |
24.78 |
| Jun 9, 2022 |
25.66 |
| Jun 8, 2022 |
26.78 |
| Jun 7, 2022 |
27.76 |
| Jun 6, 2022 |
27.53 |
| Jun 3, 2022 |
27.19 |
| Jun 2, 2022 |
28.31 |
| Jun 1, 2022 |
27.14 |
| May 31, 2022 |
27.38 |
| May 27, 2022 |
28.56 |
| May 26, 2022 |
27.05 |
| May 25, 2022 |
25.24 |
| May 24, 2022 |
24.25 |
| May 23, 2022 |
24.57 |
| May 20, 2022 |
24.95 |
| May 19, 2022 |
24.64 |
| May 18, 2022 |
24.41 |
| May 17, 2022 |
25.42 |
| May 16, 2022 |
24.70 |
| May 13, 2022 |
25.83 |
| May 12, 2022 |
24.11 |
| May 11, 2022 |
23.73 |
| May 10, 2022 |
24.62 |
| May 9, 2022 |
23.56 |
| May 6, 2022 |
24.52 |
| May 5, 2022 |
24.55 |
| May 4, 2022 |
25.85 |
| May 3, 2022 |
24.58 |
| May 2, 2022 |
25.09 |
| Apr 29, 2022 |
23.41 |
| Apr 28, 2022 |
24.30 |
| Apr 27, 2022 |
22.76 |
| Apr 26, 2022 |
21.28 |
| Apr 25, 2022 |
22.21 |
| Apr 22, 2022 |
21.26 |
| Apr 21, 2022 |
22.00 |
| Apr 20, 2022 |
22.94 |
| Apr 19, 2022 |
23.46 |
| Apr 18, 2022 |
23.32 |
| Apr 14, 2022 |
22.80 |
| Apr 13, 2022 |
24.27 |
| Apr 12, 2022 |
23.11 |
| Apr 11, 2022 |
22.93 |
| Apr 8, 2022 |
23.97 |
| Apr 7, 2022 |
25.06 |
| Apr 6, 2022 |
24.58 |
| Apr 5, 2022 |
25.70 |
| Apr 4, 2022 |
27.99 |
| Apr 1, 2022 |
145.76 |
| Mar 31, 2022 |
147.72 |
| Mar 30, 2022 |
150.18 |
| Mar 29, 2022 |
157.93 |
| Mar 28, 2022 |
150.76 |
| Mar 25, 2022 |
150.35 |
| Mar 24, 2022 |
152.41 |
| Mar 23, 2022 |
146.26 |
| Mar 22, 2022 |
151.12 |
| Mar 21, 2022 |
151.76 |
| Mar 18, 2022 |
155.13 |
| Mar 17, 2022 |
147.34 |
| Mar 16, 2022 |
142.87 |
| Mar 15, 2022 |
132.77 |
| Mar 14, 2022 |
124.10 |
| Mar 11, 2022 |
129.69 |
| Mar 10, 2022 |
134.08 |
| Mar 9, 2022 |
134.50 |
| Mar 8, 2022 |
134.96 |
| Mar 7, 2022 |
131.25 |
| Mar 4, 2022 |
133.79 |
| Mar 3, 2022 |
139.77 |
| Mar 2, 2022 |
143.79 |
| Mar 1, 2022 |
145.34 |
| Feb 28, 2022 |
152.77 |
| Feb 25, 2022 |
152.84 |
| Feb 24, 2022 |
153.06 |
| Feb 23, 2022 |
142.99 |
| Feb 22, 2022 |
148.01 |
| Feb 18, 2022 |
149.10 |
| Feb 17, 2022 |
150.90 |
| Feb 16, 2022 |
162.42 |
| Feb 15, 2022 |
163.23 |
| Feb 14, 2022 |
150.84 |
| Feb 11, 2022 |
146.88 |
| Feb 10, 2022 |
156.65 |
| Feb 9, 2022 |
166.54 |
| Feb 8, 2022 |
162.46 |
| Feb 7, 2022 |
155.57 |
| Feb 4, 2022 |
161.92 |
| Feb 3, 2022 |
161.71 |
| Feb 2, 2022 |
176.62 |
| Feb 1, 2022 |
169.63 |
| Jan 31, 2022 |
169.30 |
| Jan 28, 2022 |
156.16 |
| Jan 27, 2022 |
148.35 |
| Jan 26, 2022 |
159.41 |
| Jan 25, 2022 |
157.05 |
| Jan 24, 2022 |
169.46 |
| Jan 21, 2022 |
165.14 |
| Jan 20, 2022 |
166.06 |
| Jan 19, 2022 |
172.48 |
| Jan 18, 2022 |
183.82 |
| Jan 14, 2022 |
201.15 |
| Jan 13, 2022 |
199.99 |
| Jan 12, 2022 |
204.31 |
| Jan 11, 2022 |
203.38 |
| Jan 10, 2022 |
201.69 |
| Jan 7, 2022 |
202.91 |
| Jan 6, 2022 |
215.49 |
| Jan 5, 2022 |
214.66 |
| Jan 4, 2022 |
227.11 |
| Jan 3, 2022 |
225.92 |
| Dec 31, 2021 |
-245.00 |
| Dec 30, 2021 |
-244.62 |
| Dec 29, 2021 |
-245.97 |
| Dec 28, 2021 |
-242.55 |
| Dec 27, 2021 |
-247.80 |
| Dec 23, 2021 |
-242.82 |
| Dec 22, 2021 |
-237.14 |
| Dec 21, 2021 |
-231.30 |
| Dec 20, 2021 |
-227.60 |
| Dec 17, 2021 |
-230.52 |
| Dec 16, 2021 |
-228.89 |
| Dec 15, 2021 |
-239.96 |
| Dec 14, 2021 |
-230.03 |
| Dec 13, 2021 |
-233.75 |
| Dec 10, 2021 |
-236.48 |
| Dec 9, 2021 |
-236.04 |
| Dec 8, 2021 |
-242.21 |
| Dec 7, 2021 |
-238.13 |
| Dec 6, 2021 |
-222.76 |
| Dec 3, 2021 |
-222.50 |
| Dec 2, 2021 |
-230.01 |
| Dec 1, 2021 |
-226.47 |
| Nov 30, 2021 |
-227.81 |
| Nov 29, 2021 |
-230.79 |
| Nov 26, 2021 |
-221.66 |
| Nov 24, 2021 |
-230.35 |
| Nov 23, 2021 |
-230.76 |
| Nov 22, 2021 |
-232.28 |
| Nov 19, 2021 |
-243.02 |
| Nov 18, 2021 |
-241.51 |
| Nov 17, 2021 |
-244.51 |
| Nov 16, 2021 |
-251.24 |
| Nov 15, 2021 |
-245.89 |
| Nov 12, 2021 |
-239.18 |
| Nov 11, 2021 |
-238.16 |
| Nov 10, 2021 |
-225.84 |
| Nov 9, 2021 |
-231.40 |
| Nov 8, 2021 |
-238.57 |
| Nov 5, 2021 |
-234.23 |
| Nov 4, 2021 |
-239.21 |
| Nov 3, 2021 |
-232.35 |
| Nov 2, 2021 |
-231.64 |
| Nov 1, 2021 |
-222.55 |
| Oct 29, 2021 |
-215.08 |
| Oct 28, 2021 |
-210.91 |
| Oct 27, 2021 |
-207.12 |
| Oct 26, 2021 |
-157.64 |
| Oct 25, 2021 |
-155.24 |
| Oct 22, 2021 |
-151.97 |
| Oct 21, 2021 |
-153.86 |
| Oct 20, 2021 |
-148.92 |
| Oct 19, 2021 |
-148.48 |
| Oct 18, 2021 |
-146.38 |
| Oct 15, 2021 |
-143.80 |
| Oct 14, 2021 |
-140.90 |
| Oct 13, 2021 |
-132.29 |
| Oct 12, 2021 |
-130.06 |
| Oct 11, 2021 |
-129.96 |
| Oct 8, 2021 |
-130.50 |
| Oct 7, 2021 |
-131.09 |
| Oct 6, 2021 |
-126.60 |
| Oct 5, 2021 |
-128.11 |
| Oct 4, 2021 |
-127.09 |
| Oct 1, 2021 |
-121.11 |
| Sep 30, 2021 |
-120.94 |
| Sep 29, 2021 |
-121.34 |
| Sep 28, 2021 |
-121.55 |
| Sep 27, 2021 |
-126.66 |
| Sep 24, 2021 |
-126.65 |
| Sep 23, 2021 |
-127.32 |
| Sep 22, 2021 |
-125.97 |
| Sep 21, 2021 |
-121.76 |
| Sep 20, 2021 |
-121.92 |
| Sep 17, 2021 |
-124.78 |
| Sep 16, 2021 |
-127.17 |
| Sep 15, 2021 |
-125.14 |
| Sep 14, 2021 |
-124.17 |
| Sep 13, 2021 |
-126.12 |
| Sep 10, 2021 |
-124.77 |
| Sep 9, 2021 |
-125.10 |
| Sep 8, 2021 |
-124.41 |
| Sep 7, 2021 |
-128.47 |
| Sep 3, 2021 |
-136.89 |
| Sep 2, 2021 |
-137.82 |
| Sep 1, 2021 |
-138.98 |
| Aug 31, 2021 |
-137.66 |
| Aug 30, 2021 |
-140.08 |
| Aug 27, 2021 |
-140.02 |
| Aug 26, 2021 |
-138.64 |
| Aug 25, 2021 |
-138.69 |
| Aug 24, 2021 |
-137.91 |
| Aug 23, 2021 |
-138.02 |
| Aug 20, 2021 |
-137.81 |
| Aug 19, 2021 |
-135.39 |
| Aug 18, 2021 |
-135.25 |
| Aug 17, 2021 |
-135.76 |
| Aug 16, 2021 |
-137.82 |
| Aug 13, 2021 |
-138.64 |
| Aug 12, 2021 |
-137.47 |
| Aug 11, 2021 |
-138.63 |
| Aug 10, 2021 |
-138.64 |
| Aug 9, 2021 |
-136.61 |
| Aug 6, 2021 |
-137.74 |
| Aug 5, 2021 |
-138.05 |
| Aug 4, 2021 |
-137.23 |
| Aug 3, 2021 |
-136.01 |
| Aug 2, 2021 |
-135.18 |
| Jul 30, 2021 |
-129.39 |
| Jul 29, 2021 |
-125.05 |
| Jul 28, 2021 |
-123.13 |
| Jul 27, 2021 |
-118.91 |
| Jul 26, 2021 |
-123.56 |
| Jul 23, 2021 |
-126.20 |
| Jul 22, 2021 |
-124.72 |
| Jul 21, 2021 |
-128.12 |
| Jul 20, 2021 |
-123.83 |
| Jul 19, 2021 |
-121.30 |
| Jul 16, 2021 |
-121.00 |
| Jul 15, 2021 |
-124.92 |
| Jul 14, 2021 |
-127.82 |
| Jul 13, 2021 |
-129.11 |
| Jul 12, 2021 |
-130.12 |
| Jul 9, 2021 |
-129.82 |
| Jul 8, 2021 |
-127.00 |
| Jul 7, 2021 |
-130.27 |
| Jul 6, 2021 |
-132.81 |
| Jul 2, 2021 |
-82.48 |
| Jul 1, 2021 |
-82.02 |
| Jun 30, 2021 |
-82.87 |
| Jun 29, 2021 |
-82.86 |
| Jun 28, 2021 |
-81.75 |
| Jun 25, 2021 |
-79.18 |
| Jun 24, 2021 |
-79.36 |
| Jun 23, 2021 |
-77.68 |
| Jun 22, 2021 |
-76.83 |
| Jun 21, 2021 |
-75.81 |
| Jun 18, 2021 |
-75.62 |
| Jun 17, 2021 |
-76.37 |
| Jun 16, 2021 |
-75.09 |
| Jun 15, 2021 |
-75.67 |
| Jun 14, 2021 |
-76.44 |
| Jun 11, 2021 |
-74.39 |
| Jun 10, 2021 |
-73.51 |
| Jun 9, 2021 |
-71.63 |
| Jun 8, 2021 |
-71.86 |
| Jun 7, 2021 |
-71.71 |
| Jun 4, 2021 |
-72.20 |
| Jun 3, 2021 |
-70.76 |
| Jun 2, 2021 |
-72.32 |
| Jun 1, 2021 |
-72.64 |
| May 28, 2021 |
-73.01 |
| May 27, 2021 |
-72.61 |
| May 26, 2021 |
-71.60 |
| May 25, 2021 |
-70.56 |
| May 24, 2021 |
-70.37 |
| May 21, 2021 |
-68.63 |
| May 20, 2021 |
-68.36 |
| May 19, 2021 |
-66.95 |
| May 18, 2021 |
-65.71 |
| May 17, 2021 |
-65.84 |
| May 14, 2021 |
-66.35 |
| May 13, 2021 |
-65.23 |
| May 12, 2021 |
-64.96 |
| May 11, 2021 |
-68.70 |
| May 10, 2021 |
-67.66 |
| May 7, 2021 |
-72.22 |
| May 6, 2021 |
-70.80 |
| May 5, 2021 |
-70.85 |
| May 4, 2021 |
-71.11 |
| May 3, 2021 |
-73.14 |
| Apr 30, 2021 |
-75.61 |
| Apr 29, 2021 |
-78.31 |
| Apr 28, 2021 |
-80.72 |
| Apr 27, 2021 |
-81.33 |
| Apr 26, 2021 |
-83.60 |
| Apr 23, 2021 |
-83.67 |
| Apr 22, 2021 |
-77.79 |
| Apr 21, 2021 |
-79.74 |
| Apr 20, 2021 |
-76.54 |
| Apr 19, 2021 |
-78.52 |
| Apr 16, 2021 |
-80.58 |
| Apr 15, 2021 |
-80.95 |
| Apr 14, 2021 |
-77.77 |
| Apr 13, 2021 |
-78.57 |
| Apr 12, 2021 |
-78.63 |
| Apr 9, 2021 |
-79.24 |
| Apr 8, 2021 |
-79.95 |
| Apr 7, 2021 |
-77.99 |
| Apr 6, 2021 |
-79.37 |
| Apr 5, 2021 |
-80.81 |
| Apr 1, 2021 |
839.86 |
| Mar 31, 2021 |
796.06 |
| Mar 30, 2021 |
772.35 |
| Mar 29, 2021 |
773.88 |
| Mar 26, 2021 |
807.32 |
| Mar 25, 2021 |
769.92 |
| Mar 24, 2021 |
766.78 |
| Mar 23, 2021 |
781.74 |
| Mar 22, 2021 |
824.71 |
| Mar 19, 2021 |
812.30 |
| Mar 18, 2021 |
803.86 |
| Mar 17, 2021 |
860.51 |
| Mar 16, 2021 |
850.22 |
| Mar 15, 2021 |
846.70 |
| Mar 12, 2021 |
842.67 |
| Mar 11, 2021 |
841.97 |
| Mar 10, 2021 |
801.05 |
| Mar 9, 2021 |
816.01 |
| Mar 8, 2021 |
771.51 |
| Mar 5, 2021 |
827.46 |
| Mar 4, 2021 |
789.03 |
| Mar 3, 2021 |
860.70 |
| Mar 2, 2021 |
892.86 |
| Mar 1, 2021 |
930.52 |
| Feb 26, 2021 |
889.85 |
| Feb 25, 2021 |
877.96 |
| Feb 24, 2021 |
933.27 |
| Feb 23, 2021 |
906.86 |
| Feb 22, 2021 |
930.58 |
| Feb 19, 2021 |
935.25 |
| Feb 18, 2021 |
836.92 |
| Feb 17, 2021 |
853.54 |
| Feb 16, 2021 |
877.13 |
| Feb 12, 2021 |
880.90 |
| Feb 11, 2021 |
860.45 |
| Feb 10, 2021 |
832.83 |
| Feb 9, 2021 |
823.36 |
| Feb 8, 2021 |
826.11 |
| Feb 5, 2021 |
785.77 |
| Feb 4, 2021 |
794.08 |
| Feb 3, 2021 |
756.62 |
| Feb 2, 2021 |
781.36 |
| Feb 1, 2021 |
772.28 |
| Jan 29, 2021 |
732.77 |
| Jan 28, 2021 |
749.91 |
| Jan 27, 2021 |
735.07 |
| Jan 26, 2021 |
789.16 |
| Jan 25, 2021 |
802.27 |
| Jan 22, 2021 |
804.31 |
| Jan 21, 2021 |
806.10 |
| Jan 20, 2021 |
801.05 |
| Jan 19, 2021 |
792.23 |
| Jan 15, 2021 |
763.84 |
| Jan 14, 2021 |
760.13 |
| Jan 13, 2021 |
748.50 |
| Jan 12, 2021 |
748.31 |
| Jan 11, 2021 |
762.50 |
| Jan 8, 2021 |
759.18 |
| Jan 7, 2021 |
758.92 |
| Jan 6, 2021 |
743.70 |
| Jan 5, 2021 |
712.31 |
| Jan 4, 2021 |
701.96 |
| Dec 31, 2020 |
-48.01 |
| Dec 30, 2020 |
-47.81 |
| Dec 29, 2020 |
-46.80 |
| Dec 28, 2020 |
-47.57 |
| Dec 24, 2020 |
-47.55 |
| Dec 23, 2020 |
-47.30 |
| Dec 22, 2020 |
-47.13 |
| Dec 21, 2020 |
-46.49 |
| Dec 18, 2020 |
-47.38 |
| Dec 17, 2020 |
-47.74 |
| Dec 16, 2020 |
-46.85 |
| Dec 15, 2020 |
-47.37 |
| Dec 14, 2020 |
-45.41 |
| Dec 11, 2020 |
-44.81 |
| Dec 10, 2020 |
-45.49 |
| Dec 9, 2020 |
-45.36 |
| Dec 8, 2020 |
-45.93 |
| Dec 7, 2020 |
-45.82 |
| Dec 4, 2020 |
-46.32 |
| Dec 3, 2020 |
-44.54 |
| Dec 2, 2020 |
-44.39 |
| Dec 1, 2020 |
-44.59 |
| Nov 30, 2020 |
-43.62 |
| Nov 27, 2020 |
-42.74 |
| Nov 25, 2020 |
-41.96 |
| Nov 24, 2020 |
-42.68 |
| Nov 23, 2020 |
-41.83 |
| Nov 20, 2020 |
-41.10 |
| Nov 19, 2020 |
-41.40 |
| Nov 18, 2020 |
-40.09 |
| Nov 17, 2020 |
-41.30 |
| Nov 16, 2020 |
-42.09 |
| Nov 13, 2020 |
-41.68 |
| Nov 12, 2020 |
-41.97 |
| Nov 11, 2020 |
-42.77 |
| Nov 10, 2020 |
-41.77 |
| Nov 9, 2020 |
-42.96 |
| Nov 6, 2020 |
-42.28 |
| Nov 5, 2020 |
-40.96 |
| Nov 4, 2020 |
-38.78 |
| Nov 3, 2020 |
-37.78 |
| Nov 2, 2020 |
-36.99 |
| Oct 30, 2020 |
-37.23 |
| Oct 29, 2020 |
-38.13 |
| Oct 28, 2020 |
-34.82 |
| Oct 27, 2020 |
-36.13 |
| Oct 26, 2020 |
-37.00 |
| Oct 23, 2020 |
-38.37 |
| Oct 22, 2020 |
-38.22 |
| Oct 21, 2020 |
-37.47 |
| Oct 20, 2020 |
-38.01 |
| Oct 19, 2020 |
-38.18 |
| Oct 16, 2020 |
-38.30 |
| Oct 15, 2020 |
-38.28 |
| Oct 14, 2020 |
-38.06 |
| Oct 13, 2020 |
-38.55 |
| Oct 12, 2020 |
-38.93 |
| Oct 9, 2020 |
-39.05 |
| Oct 8, 2020 |
-36.77 |
| Oct 7, 2020 |
-35.73 |
| Oct 6, 2020 |
-34.95 |
| Oct 5, 2020 |
-35.52 |
| Oct 2, 2020 |
-170.45 |
| Oct 1, 2020 |
-176.75 |
| Sep 30, 2020 |
-174.14 |
| Sep 29, 2020 |
-174.61 |
| Sep 28, 2020 |
-175.25 |
| Sep 25, 2020 |
-171.67 |
| Sep 24, 2020 |
-168.27 |
| Sep 23, 2020 |
-165.14 |
| Sep 22, 2020 |
-168.93 |
| Sep 21, 2020 |
-167.52 |
| Sep 18, 2020 |
-170.54 |
| Sep 17, 2020 |
-175.46 |
| Sep 16, 2020 |
-177.69 |
| Sep 15, 2020 |
-175.19 |
| Sep 14, 2020 |
-172.04 |
| Sep 11, 2020 |
-168.14 |
| Sep 10, 2020 |
-169.40 |
| Sep 9, 2020 |
-174.78 |
| Sep 8, 2020 |
-165.59 |
| Sep 4, 2020 |
-176.28 |
| Sep 3, 2020 |
-178.03 |
| Sep 2, 2020 |
-193.09 |
| Sep 1, 2020 |
-189.13 |
| Aug 31, 2020 |
-183.90 |
| Aug 28, 2020 |
-185.91 |
| Aug 27, 2020 |
-182.12 |
| Aug 26, 2020 |
-182.98 |
| Aug 25, 2020 |
-183.35 |
| Aug 24, 2020 |
-178.38 |
| Aug 21, 2020 |
-175.34 |
| Aug 20, 2020 |
-176.13 |
| Aug 19, 2020 |
-181.76 |
| Aug 18, 2020 |
-182.21 |
| Aug 17, 2020 |
-182.51 |
| Aug 14, 2020 |
-179.96 |
| Aug 13, 2020 |
-181.33 |
| Aug 12, 2020 |
-185.40 |
| Aug 11, 2020 |
-182.02 |
| Aug 10, 2020 |
-180.97 |
| Aug 7, 2020 |
-185.36 |
| Aug 6, 2020 |
-183.13 |
| Aug 5, 2020 |
-182.62 |
| Aug 4, 2020 |
-182.98 |
| Aug 3, 2020 |
-184.91 |
| Jul 31, 2020 |
-179.83 |
| Jul 30, 2020 |
-184.61 |
| Jul 29, 2020 |
-187.95 |
| Jul 28, 2020 |
-184.35 |
| Jul 27, 2020 |
-189.02 |
| Jul 24, 2020 |
-183.56 |
| Jul 23, 2020 |
-184.65 |
| Jul 22, 2020 |
-186.79 |
| Jul 21, 2020 |
-189.53 |
| Jul 20, 2020 |
-190.11 |
| Jul 17, 2020 |
-186.00 |
| Jul 16, 2020 |
-187.01 |
| Jul 15, 2020 |
-186.88 |
| Jul 14, 2020 |
-184.46 |
| Jul 13, 2020 |
-180.97 |
| Jul 10, 2020 |
-184.20 |
| Jul 9, 2020 |
-183.60 |
| Jul 8, 2020 |
-181.31 |
| Jul 7, 2020 |
-178.12 |
| Jul 6, 2020 |
-179.70 |
| Jul 2, 2020 |
84.72 |
| Jul 1, 2020 |
84.24 |
| Jun 30, 2020 |
86.82 |
| Jun 29, 2020 |
82.72 |
| Jun 26, 2020 |
79.45 |
| Jun 25, 2020 |
80.89 |
| Jun 24, 2020 |
80.70 |
| Jun 23, 2020 |
85.38 |
| Jun 22, 2020 |
84.56 |
| Jun 19, 2020 |
83.65 |
| Jun 18, 2020 |
84.91 |
| Jun 17, 2020 |
85.33 |
| Jun 16, 2020 |
84.97 |
| Jun 15, 2020 |
81.22 |
| Jun 12, 2020 |
82.24 |
| Jun 11, 2020 |
79.99 |
| Jun 10, 2020 |
87.96 |
| Jun 9, 2020 |
88.16 |
| Jun 8, 2020 |
89.97 |
| Jun 5, 2020 |
81.71 |
| Jun 4, 2020 |
77.48 |
| Jun 3, 2020 |
80.58 |
| Jun 2, 2020 |
79.30 |
| Jun 1, 2020 |
77.28 |
| May 29, 2020 |
79.27 |
| May 28, 2020 |
76.13 |
| May 27, 2020 |
76.11 |
| May 26, 2020 |
81.86 |
| May 22, 2020 |
79.99 |
| May 21, 2020 |
79.11 |
| May 20, 2020 |
87.61 |
| May 19, 2020 |
81.31 |
| May 18, 2020 |
83.96 |
| May 15, 2020 |
75.69 |
| May 14, 2020 |
78.51 |
| May 13, 2020 |
76.69 |
| May 12, 2020 |
80.23 |
| May 11, 2020 |
84.29 |
| May 8, 2020 |
86.78 |
| May 7, 2020 |
82.11 |
| May 6, 2020 |
82.16 |
| May 5, 2020 |
83.06 |
| May 4, 2020 |
74.99 |
| May 1, 2020 |
77.10 |
| Apr 30, 2020 |
83.33 |
| Apr 29, 2020 |
89.55 |
| Apr 28, 2020 |
81.20 |
| Apr 27, 2020 |
80.55 |
| Apr 24, 2020 |
76.48 |
| Apr 23, 2020 |
74.06 |
| Apr 22, 2020 |
73.80 |
| Apr 21, 2020 |
67.56 |
| Apr 20, 2020 |
73.28 |
| Apr 17, 2020 |
76.80 |
| Apr 16, 2020 |
74.11 |
| Apr 15, 2020 |
71.34 |
| Apr 14, 2020 |
75.79 |
| Apr 13, 2020 |
72.82 |
| Apr 9, 2020 |
73.91 |
| Apr 8, 2020 |
74.08 |
| Apr 7, 2020 |
69.84 |
| Apr 6, 2020 |
72.20 |
| Apr 3, 2020 |
186.55 |
| Apr 2, 2020 |
194.06 |
| Apr 1, 2020 |
185.15 |
| Mar 31, 2020 |
208.84 |
| Mar 30, 2020 |
207.66 |
| Mar 27, 2020 |
195.67 |
| Mar 26, 2020 |
216.11 |
| Mar 25, 2020 |
188.95 |
| Mar 24, 2020 |
199.96 |
| Mar 23, 2020 |
176.08 |
| Mar 20, 2020 |
162.18 |
| Mar 19, 2020 |
175.54 |
| Mar 18, 2020 |
158.17 |
| Mar 17, 2020 |
199.53 |
| Mar 16, 2020 |
176.91 |
| Mar 13, 2020 |
200.63 |
| Mar 12, 2020 |
160.30 |
| Mar 11, 2020 |
203.98 |
| Mar 10, 2020 |
218.88 |
| Mar 9, 2020 |
193.00 |
| Mar 6, 2020 |
215.20 |
| Mar 5, 2020 |
225.75 |
| Mar 4, 2020 |
229.07 |
| Mar 3, 2020 |
217.15 |
| Mar 2, 2020 |
228.25 |
| Feb 28, 2020 |
218.79 |
| Feb 27, 2020 |
224.08 |
| Feb 26, 2020 |
240.29 |
| Feb 25, 2020 |
237.98 |
| Feb 24, 2020 |
247.14 |
| Feb 21, 2020 |
254.44 |
| Feb 20, 2020 |
267.00 |
| Feb 19, 2020 |
269.67 |
| Feb 18, 2020 |
263.74 |
| Feb 14, 2020 |
265.99 |
| Feb 13, 2020 |
265.48 |
| Feb 12, 2020 |
264.14 |
| Feb 11, 2020 |
258.51 |
| Feb 10, 2020 |
259.55 |
| Feb 7, 2020 |
253.28 |
| Feb 6, 2020 |
267.88 |
| Feb 5, 2020 |
276.18 |
| Feb 4, 2020 |
265.84 |
| Feb 3, 2020 |
255.14 |
| Jan 31, 2020 |
248.08 |
| Jan 30, 2020 |
266.91 |
| Jan 29, 2020 |
261.61 |
| Jan 28, 2020 |
309.49 |
| Jan 27, 2020 |
301.28 |
| Jan 24, 2020 |
312.59 |
| Jan 23, 2020 |
319.89 |
| Jan 22, 2020 |
311.47 |
| Jan 21, 2020 |
311.71 |
| Jan 17, 2020 |
312.38 |
| Jan 16, 2020 |
312.32 |
| Jan 15, 2020 |
306.20 |
| Jan 14, 2020 |
310.68 |
| Jan 13, 2020 |
312.62 |
| Jan 10, 2020 |
310.10 |
| Jan 9, 2020 |
309.22 |
| Jan 8, 2020 |
305.87 |
| Jan 7, 2020 |
305.50 |
| Jan 6, 2020 |
301.00 |
| Jan 3, 2020 |
302.16 |
| Jan 2, 2020 |
309.22 |
| Dec 31, 2019 |
301.82 |
| Dec 30, 2019 |
302.25 |
| Dec 27, 2019 |
27.63 |
| Dec 26, 2019 |
27.57 |
| Dec 24, 2019 |
27.37 |
| Dec 23, 2019 |
27.39 |
| Dec 20, 2019 |
27.38 |
| Dec 19, 2019 |
27.30 |
| Dec 18, 2019 |
26.60 |
| Dec 17, 2019 |
27.01 |
| Dec 16, 2019 |
26.98 |
| Dec 13, 2019 |
26.64 |
| Dec 12, 2019 |
26.79 |
| Dec 11, 2019 |
26.06 |
| Dec 10, 2019 |
25.54 |
| Dec 9, 2019 |
25.44 |
| Dec 6, 2019 |
25.94 |
| Dec 5, 2019 |
25.14 |
| Dec 4, 2019 |
25.19 |
| Dec 3, 2019 |
24.36 |
| Dec 2, 2019 |
24.40 |
| Nov 29, 2019 |
24.72 |
| Nov 27, 2019 |
25.39 |
| Nov 26, 2019 |
25.46 |
| Nov 25, 2019 |
25.39 |
| Nov 22, 2019 |
24.06 |
| Nov 21, 2019 |
23.93 |
| Nov 20, 2019 |
24.30 |
| Nov 19, 2019 |
25.10 |
| Nov 18, 2019 |
25.31 |
| Nov 15, 2019 |
25.69 |
| Nov 14, 2019 |
25.48 |
| Nov 13, 2019 |
25.57 |
| Nov 12, 2019 |
25.38 |
| Nov 11, 2019 |
25.38 |
| Nov 8, 2019 |
25.56 |
| Nov 7, 2019 |
25.44 |
| Nov 6, 2019 |
25.33 |
| Nov 5, 2019 |
26.33 |
| Nov 4, 2019 |
26.54 |
| Nov 1, 2019 |
25.78 |
| Oct 31, 2019 |
24.80 |
| Oct 30, 2019 |
25.54 |
| Oct 29, 2019 |
25.79 |
| Oct 28, 2019 |
26.21 |
| Oct 25, 2019 |
25.25 |
| Oct 24, 2019 |
25.68 |
| Oct 23, 2019 |
25.89 |
| Oct 22, 2019 |
24.99 |
| Oct 21, 2019 |
25.76 |
| Oct 18, 2019 |
25.47 |
| Oct 17, 2019 |
25.88 |
| Oct 16, 2019 |
25.70 |
| Oct 15, 2019 |
26.36 |
| Oct 14, 2019 |
25.82 |
| Oct 11, 2019 |
25.89 |
| Oct 10, 2019 |
25.21 |
| Oct 9, 2019 |
24.89 |
| Oct 8, 2019 |
24.33 |
| Oct 7, 2019 |
25.38 |
| Oct 4, 2019 |
25.87 |
| Oct 3, 2019 |
25.18 |
| Oct 2, 2019 |
24.60 |
| Oct 1, 2019 |
25.38 |
| Sep 30, 2019 |
26.21 |
| Sep 27, 2019 |
23.03 |
| Sep 26, 2019 |
23.90 |
| Sep 25, 2019 |
23.99 |
| Sep 24, 2019 |
23.30 |
| Sep 23, 2019 |
23.77 |
| Sep 20, 2019 |
23.39 |
| Sep 19, 2019 |
23.55 |
| Sep 18, 2019 |
24.00 |
| Sep 17, 2019 |
23.71 |
| Sep 16, 2019 |
23.63 |
| Sep 13, 2019 |
24.00 |
| Sep 12, 2019 |
23.99 |
| Sep 11, 2019 |
23.72 |
| Sep 10, 2019 |
22.81 |
| Sep 9, 2019 |
23.07 |
| Sep 6, 2019 |
23.19 |
| Sep 5, 2019 |
23.30 |
| Sep 4, 2019 |
22.79 |
| Sep 3, 2019 |
22.29 |
| Aug 30, 2019 |
22.70 |
| Aug 29, 2019 |
22.71 |
| Aug 28, 2019 |
22.15 |
| Aug 27, 2019 |
21.57 |
| Aug 26, 2019 |
21.88 |
| Aug 23, 2019 |
21.62 |
| Aug 22, 2019 |
22.90 |
| Aug 21, 2019 |
22.97 |
| Aug 20, 2019 |
22.53 |
| Aug 19, 2019 |
22.70 |
| Aug 16, 2019 |
22.41 |
| Aug 15, 2019 |
21.29 |
| Aug 14, 2019 |
21.36 |
| Aug 13, 2019 |
22.43 |
| Aug 12, 2019 |
21.46 |
| Aug 9, 2019 |
21.82 |
| Aug 8, 2019 |
22.52 |
| Aug 7, 2019 |
21.25 |
| Aug 6, 2019 |
21.21 |
| Aug 5, 2019 |
20.82 |
| Aug 2, 2019 |
22.13 |
| Aug 1, 2019 |
22.96 |
| Jul 31, 2019 |
23.48 |
| Jul 30, 2019 |
24.11 |
| Jul 29, 2019 |
24.09 |
| Jul 26, 2019 |
24.00 |
| Jul 25, 2019 |
23.49 |
| Jul 24, 2019 |
23.85 |
| Jul 23, 2019 |
22.18 |
| Jul 22, 2019 |
21.79 |
| Jul 19, 2019 |
21.50 |
| Jul 18, 2019 |
21.21 |
| Jul 17, 2019 |
21.05 |
| Jul 16, 2019 |
21.25 |
| Jul 15, 2019 |
22.05 |
| Jul 12, 2019 |
22.00 |
| Jul 11, 2019 |
21.70 |
| Jul 10, 2019 |
21.52 |
| Jul 9, 2019 |
21.23 |
| Jul 8, 2019 |
21.13 |
| Jul 5, 2019 |
21.39 |
| Jul 3, 2019 |
21.51 |
| Jul 2, 2019 |
21.42 |
| Jul 1, 2019 |
21.75 |
| Jun 28, 2019 |
21.82 |
| Jun 27, 2019 |
21.49 |
| Jun 26, 2019 |
20.71 |
| Jun 25, 2019 |
19.87 |
| Jun 24, 2019 |
20.09 |
| Jun 21, 2019 |
20.18 |
| Jun 20, 2019 |
20.75 |
| Jun 19, 2019 |
20.84 |
| Jun 18, 2019 |
20.95 |
| Jun 17, 2019 |
19.83 |
| Jun 14, 2019 |
19.87 |
| Jun 13, 2019 |
20.69 |
| Jun 12, 2019 |
20.48 |
| Jun 11, 2019 |
21.03 |
| Jun 10, 2019 |
21.14 |
| Jun 7, 2019 |
20.51 |
| Jun 6, 2019 |
20.32 |
| Jun 5, 2019 |
20.49 |
| Jun 4, 2019 |
20.54 |
| Jun 3, 2019 |
19.60 |
| May 31, 2019 |
19.41 |
| May 30, 2019 |
19.57 |
| May 29, 2019 |
19.27 |
| May 28, 2019 |
19.04 |
| May 24, 2019 |
19.27 |
| May 23, 2019 |
19.41 |
| May 22, 2019 |
19.84 |
| May 21, 2019 |
19.82 |
| May 20, 2019 |
19.07 |
| May 17, 2019 |
19.83 |
| May 16, 2019 |
20.49 |
| May 15, 2019 |
20.81 |
| May 14, 2019 |
20.49 |
| May 13, 2019 |
20.01 |
| May 10, 2019 |
21.34 |
| May 9, 2019 |
21.49 |
| May 8, 2019 |
21.67 |
| May 7, 2019 |
21.89 |
| May 6, 2019 |
22.21 |
| May 3, 2019 |
22.68 |
| May 2, 2019 |
22.36 |
| May 1, 2019 |
22.21 |
| Apr 30, 2019 |
22.86 |
| Apr 29, 2019 |
22.61 |
| Apr 26, 2019 |
22.46 |
| Apr 25, 2019 |
22.20 |
| Apr 24, 2019 |
23.44 |
| Apr 23, 2019 |
19.42 |
| Apr 22, 2019 |
19.16 |
| Apr 18, 2019 |
19.21 |
| Apr 17, 2019 |
18.99 |
| Apr 16, 2019 |
19.10 |
| Apr 15, 2019 |
18.91 |
| Apr 12, 2019 |
18.70 |
| Apr 11, 2019 |
18.12 |
| Apr 10, 2019 |
18.06 |
| Apr 9, 2019 |
17.69 |
| Apr 8, 2019 |
17.84 |
| Apr 5, 2019 |
17.59 |
| Apr 4, 2019 |
17.36 |
| Apr 3, 2019 |
17.37 |
| Apr 2, 2019 |
16.69 |
| Apr 1, 2019 |
16.89 |
| Mar 29, 2019 |
17.70 |
| Mar 28, 2019 |
17.41 |
| Mar 27, 2019 |
17.42 |
| Mar 26, 2019 |
17.83 |
| Mar 25, 2019 |
17.51 |
| Mar 22, 2019 |
17.59 |
| Mar 21, 2019 |
18.55 |
| Mar 20, 2019 |
17.89 |
| Mar 19, 2019 |
18.23 |
| Mar 18, 2019 |
17.92 |
| Mar 15, 2019 |
18.04 |
| Mar 14, 2019 |
17.39 |
| Mar 13, 2019 |
17.48 |
| Mar 12, 2019 |
17.56 |
| Mar 11, 2019 |
17.88 |
| Mar 8, 2019 |
17.16 |
| Mar 7, 2019 |
16.98 |
| Mar 6, 2019 |
17.64 |
| Mar 5, 2019 |
18.14 |
| Mar 4, 2019 |
18.42 |
| Mar 1, 2019 |
18.27 |
| Feb 28, 2019 |
17.74 |
| Feb 27, 2019 |
18.02 |
| Feb 26, 2019 |
18.55 |
| Feb 25, 2019 |
19.07 |
| Feb 22, 2019 |
19.08 |
| Feb 21, 2019 |
18.92 |
| Feb 20, 2019 |
19.23 |
| Feb 19, 2019 |
19.25 |
| Feb 15, 2019 |
19.69 |
| Feb 14, 2019 |
19.37 |
| Feb 13, 2019 |
19.23 |
| Feb 12, 2019 |
19.19 |
| Feb 11, 2019 |
18.76 |
| Feb 8, 2019 |
18.54 |
| Feb 7, 2019 |
18.57 |
| Feb 6, 2019 |
18.86 |
| Feb 5, 2019 |
17.72 |
| Feb 4, 2019 |
17.55 |
| Feb 1, 2019 |
17.26 |
| Jan 31, 2019 |
16.54 |
| Jan 30, 2019 |
16.64 |
| Jan 29, 2019 |
20.01 |
| Jan 28, 2019 |
20.61 |
| Jan 25, 2019 |
20.81 |
| Jan 24, 2019 |
20.11 |
| Jan 23, 2019 |
19.02 |
| Jan 22, 2019 |
19.07 |
| Jan 18, 2019 |
19.66 |
| Jan 17, 2019 |
19.25 |
| Jan 16, 2019 |
19.13 |
| Jan 15, 2019 |
18.98 |
| Jan 14, 2019 |
18.75 |
| Jan 11, 2019 |
18.90 |
| Jan 10, 2019 |
18.62 |
| Jan 9, 2019 |
18.08 |
| Jan 8, 2019 |
17.88 |
| Jan 7, 2019 |
17.48 |
| Jan 4, 2019 |
16.91 |
| Jan 3, 2019 |
15.98 |
| Jan 2, 2019 |
17.27 |
| Dec 31, 2018 |
17.16 |
| Dec 28, 2018 |
16.89 |
| Dec 27, 2018 |
16.86 |
| Dec 26, 2018 |
16.66 |
| Dec 24, 2018 |
15.56 |
| Dec 21, 2018 |
15.94 |
| Dec 20, 2018 |
16.27 |
| Dec 19, 2018 |
16.49 |
| Dec 18, 2018 |
17.53 |
| Dec 17, 2018 |
17.23 |
| Dec 14, 2018 |
17.80 |
| Dec 13, 2018 |
18.21 |
| Dec 12, 2018 |
18.68 |
| Dec 11, 2018 |
18.25 |
| Dec 10, 2018 |
17.94 |
| Dec 7, 2018 |
17.88 |
| Dec 6, 2018 |
18.51 |
| Dec 4, 2018 |
18.91 |
| Dec 3, 2018 |
20.11 |
| Nov 30, 2018 |
19.47 |
| Nov 29, 2018 |
18.99 |
| Nov 28, 2018 |
19.27 |
| Nov 27, 2018 |
18.55 |
| Nov 26, 2018 |
18.86 |
| Nov 23, 2018 |
18.44 |
| Nov 21, 2018 |
18.48 |
| Nov 20, 2018 |
18.12 |
| Nov 19, 2018 |
18.05 |
| Nov 16, 2018 |
18.68 |
| Nov 15, 2018 |
18.62 |
| Nov 14, 2018 |
17.86 |
| Nov 13, 2018 |
17.76 |
| Nov 12, 2018 |
17.51 |
| Nov 9, 2018 |
18.43 |
| Nov 8, 2018 |
18.96 |
| Nov 7, 2018 |
18.87 |
| Nov 6, 2018 |
19.13 |
| Nov 5, 2018 |
18.86 |
| Nov 2, 2018 |
18.90 |
| Nov 1, 2018 |
18.86 |
| Oct 31, 2018 |
17.68 |
| Oct 30, 2018 |
17.32 |
| Oct 29, 2018 |
16.86 |
| Oct 26, 2018 |
16.99 |
| Oct 25, 2018 |
16.78 |
| Oct 24, 2018 |
16.62 |
| Oct 23, 2018 |
17.73 |
| Oct 22, 2018 |
18.01 |
| Oct 19, 2018 |
17.97 |
| Oct 18, 2018 |
18.19 |
| Oct 17, 2018 |
18.74 |
| Oct 16, 2018 |
18.55 |
| Oct 15, 2018 |
17.70 |
| Oct 12, 2018 |
17.66 |
| Oct 11, 2018 |
17.32 |
| Oct 10, 2018 |
17.47 |
| Oct 9, 2018 |
18.33 |
| Oct 8, 2018 |
18.28 |
| Oct 5, 2018 |
18.81 |
| Oct 4, 2018 |
19.50 |
| Oct 3, 2018 |
20.10 |
| Oct 2, 2018 |
20.22 |
| Oct 1, 2018 |
20.21 |
| Sep 28, 2018 |
22.79 |
| Sep 27, 2018 |
22.60 |
| Sep 26, 2018 |
22.43 |
| Sep 25, 2018 |
22.95 |
| Sep 24, 2018 |
23.69 |
| Sep 21, 2018 |
23.41 |
| Sep 20, 2018 |
23.87 |
| Sep 19, 2018 |
23.46 |
| Sep 18, 2018 |
23.33 |
| Sep 17, 2018 |
23.13 |
| Sep 14, 2018 |
23.61 |
| Sep 13, 2018 |
23.16 |
| Sep 12, 2018 |
22.99 |
| Sep 11, 2018 |
23.82 |
| Sep 10, 2018 |
23.87 |
| Sep 7, 2018 |
23.78 |
| Sep 6, 2018 |
23.79 |
| Sep 5, 2018 |
24.17 |
| Sep 4, 2018 |
24.27 |
| Aug 31, 2018 |
24.57 |
| Aug 30, 2018 |
24.20 |
| Aug 29, 2018 |
24.43 |
| Aug 28, 2018 |
24.72 |
| Aug 27, 2018 |
24.70 |
| Aug 24, 2018 |
24.67 |
| Aug 23, 2018 |
24.34 |
| Aug 22, 2018 |
24.44 |
| Aug 21, 2018 |
24.30 |
| Aug 20, 2018 |
23.84 |
| Aug 17, 2018 |
23.81 |
| Aug 16, 2018 |
23.75 |
| Aug 15, 2018 |
23.75 |
| Aug 14, 2018 |
23.85 |
| Aug 13, 2018 |
24.04 |
| Aug 10, 2018 |
23.91 |
| Aug 9, 2018 |
24.37 |
| Aug 8, 2018 |
24.57 |
| Aug 7, 2018 |
24.41 |
| Aug 6, 2018 |
23.94 |
| Aug 3, 2018 |
23.69 |
| Aug 2, 2018 |
23.98 |
| Aug 1, 2018 |
23.55 |
| Jul 31, 2018 |
23.78 |
| Jul 30, 2018 |
23.68 |
| Jul 27, 2018 |
23.92 |
| Jul 26, 2018 |
24.86 |
| Jul 25, 2018 |
24.93 |
| Jul 24, 2018 |
26.61 |
| Jul 23, 2018 |
26.97 |
| Jul 20, 2018 |
26.67 |
| Jul 19, 2018 |
26.84 |
| Jul 18, 2018 |
26.93 |
| Jul 17, 2018 |
26.74 |
| Jul 16, 2018 |
26.11 |
| Jul 13, 2018 |
26.27 |
| Jul 12, 2018 |
26.56 |
| Jul 11, 2018 |
25.79 |
| Jul 10, 2018 |
26.73 |
| Jul 9, 2018 |
26.28 |
| Jul 6, 2018 |
26.34 |
| Jul 5, 2018 |
25.81 |
| Jul 3, 2018 |
24.97 |
| Jul 2, 2018 |
25.32 |
| Jun 29, 2018 |
22.37 |
| Jun 28, 2018 |
22.49 |
| Jun 27, 2018 |
22.18 |
| Jun 26, 2018 |
23.15 |
| Jun 25, 2018 |
22.81 |
| Jun 22, 2018 |
23.50 |
| Jun 21, 2018 |
23.87 |
| Jun 20, 2018 |
24.38 |
| Jun 19, 2018 |
24.34 |
| Jun 18, 2018 |
24.83 |
| Jun 15, 2018 |
24.88 |
| Jun 14, 2018 |
24.88 |
| Jun 13, 2018 |
24.58 |
| Jun 12, 2018 |
24.69 |
| Jun 11, 2018 |
24.73 |
| Jun 8, 2018 |
24.68 |
| Jun 7, 2018 |
24.66 |
| Jun 6, 2018 |
25.09 |
| Jun 5, 2018 |
24.80 |
| Jun 4, 2018 |
24.87 |
| Jun 1, 2018 |
24.61 |
| May 31, 2018 |
24.01 |
| May 30, 2018 |
24.42 |
| May 29, 2018 |
24.04 |
| May 25, 2018 |
24.02 |
| May 24, 2018 |
23.61 |
| May 23, 2018 |
23.69 |
| May 22, 2018 |
23.65 |
| May 21, 2018 |
23.64 |
| May 18, 2018 |
23.26 |
| May 17, 2018 |
23.50 |
| May 16, 2018 |
23.54 |
| May 15, 2018 |
23.15 |
| May 14, 2018 |
23.20 |
| May 11, 2018 |
22.96 |
| May 10, 2018 |
23.58 |
| May 9, 2018 |
23.15 |
| May 8, 2018 |
22.81 |
| May 7, 2018 |
22.34 |
| May 4, 2018 |
22.42 |
| May 3, 2018 |
21.70 |
| May 2, 2018 |
21.45 |
| May 1, 2018 |
21.25 |
| Apr 30, 2018 |
20.54 |
| Apr 27, 2018 |
20.74 |
| Apr 26, 2018 |
21.22 |
| Apr 25, 2018 |
21.17 |
| Apr 24, 2018 |
19.47 |
| Apr 23, 2018 |
19.12 |
| Apr 20, 2018 |
19.62 |
| Apr 19, 2018 |
19.72 |
| Apr 18, 2018 |
21.14 |
| Apr 17, 2018 |
21.28 |
| Apr 16, 2018 |
20.72 |
| Apr 13, 2018 |
20.47 |
| Apr 12, 2018 |
20.88 |
| Apr 11, 2018 |
20.36 |
| Apr 10, 2018 |
20.24 |
| Apr 9, 2018 |
19.46 |
| Apr 6, 2018 |
19.13 |
| Apr 5, 2018 |
19.57 |
| Apr 4, 2018 |
19.77 |
| Apr 3, 2018 |
19.30 |
| Apr 2, 2018 |
18.90 |
| Mar 29, 2018 |
17.22 |
| Mar 28, 2018 |
16.71 |
| Mar 27, 2018 |
16.84 |
| Mar 26, 2018 |
17.83 |
| Mar 23, 2018 |
16.87 |
| Mar 22, 2018 |
17.78 |
| Mar 21, 2018 |
18.69 |
| Mar 20, 2018 |
18.72 |
| Mar 19, 2018 |
18.33 |
| Mar 16, 2018 |
18.94 |
| Mar 15, 2018 |
18.93 |
| Mar 14, 2018 |
18.93 |
| Mar 13, 2018 |
19.18 |
| Mar 12, 2018 |
19.79 |
| Mar 9, 2018 |
19.66 |
| Mar 8, 2018 |
18.86 |
| Mar 7, 2018 |
18.68 |
| Mar 6, 2018 |
18.51 |
| Mar 5, 2018 |
18.14 |
| Mar 2, 2018 |
18.23 |
| Mar 1, 2018 |
17.68 |
| Feb 28, 2018 |
18.08 |
| Feb 27, 2018 |
18.22 |
| Feb 26, 2018 |
18.46 |
| Feb 23, 2018 |
17.91 |
| Feb 22, 2018 |
17.56 |
| Feb 21, 2018 |
17.58 |
| Feb 20, 2018 |
17.99 |
| Feb 16, 2018 |
17.43 |
| Feb 15, 2018 |
18.01 |
| Feb 14, 2018 |
17.64 |
| Feb 13, 2018 |
17.11 |
| Feb 12, 2018 |
17.18 |
| Feb 9, 2018 |
16.83 |
| Feb 8, 2018 |
16.22 |
| Feb 7, 2018 |
17.53 |
| Feb 6, 2018 |
17.90 |
| Feb 5, 2018 |
17.25 |
| Feb 2, 2018 |
18.53 |
| Feb 1, 2018 |
19.05 |
| Jan 31, 2018 |
18.72 |
| Jan 30, 2018 |
18.81 |
| Jan 29, 2018 |
19.25 |
| Jan 26, 2018 |
19.63 |
| Jan 25, 2018 |
18.96 |
| Jan 24, 2018 |
19.23 |
| Jan 23, 2018 |
19.59 |
| Jan 22, 2018 |
19.31 |
| Jan 19, 2018 |
19.23 |
| Jan 18, 2018 |
19.12 |
| Jan 17, 2018 |
19.19 |
| Jan 16, 2018 |
18.51 |
| Jan 12, 2018 |
18.46 |
| Jan 11, 2018 |
18.43 |
| Jan 10, 2018 |
17.95 |
| Jan 9, 2018 |
18.47 |
| Jan 8, 2018 |
18.76 |
| Jan 5, 2018 |
18.38 |
| Jan 4, 2018 |
18.26 |
| Jan 3, 2018 |
18.02 |
| Jan 2, 2018 |
17.46 |
| Dec 29, 2017 |
19.05 |
| Dec 28, 2017 |
19.23 |
| Dec 27, 2017 |
19.19 |
| Dec 26, 2017 |
19.15 |
| Dec 22, 2017 |
19.33 |
| Dec 21, 2017 |
19.44 |
| Dec 20, 2017 |
19.45 |
| Dec 19, 2017 |
19.59 |
| Dec 18, 2017 |
20.27 |
| Dec 15, 2017 |
19.41 |
| Dec 14, 2017 |
18.85 |
| Dec 13, 2017 |
19.17 |
| Dec 12, 2017 |
19.28 |
| Dec 11, 2017 |
19.49 |
| Dec 8, 2017 |
19.33 |
| Dec 7, 2017 |
19.56 |
| Dec 6, 2017 |
18.75 |
| Dec 5, 2017 |
18.55 |
| Dec 4, 2017 |
18.76 |
| Dec 1, 2017 |
19.84 |
| Nov 30, 2017 |
19.80 |
| Nov 29, 2017 |
19.73 |
| Nov 28, 2017 |
20.62 |
| Nov 27, 2017 |
20.63 |
| Nov 24, 2017 |
20.82 |
| Nov 22, 2017 |
20.72 |
| Nov 21, 2017 |
21.18 |
| Nov 20, 2017 |
20.43 |
| Nov 17, 2017 |
20.10 |
| Nov 16, 2017 |
20.08 |
| Nov 15, 2017 |
19.29 |
| Nov 14, 2017 |
19.72 |
| Nov 13, 2017 |
19.71 |
| Nov 10, 2017 |
19.76 |
| Nov 9, 2017 |
19.94 |
| Nov 8, 2017 |
20.63 |
| Nov 7, 2017 |
20.56 |
| Nov 6, 2017 |
20.74 |
| Nov 3, 2017 |
20.56 |
| Nov 2, 2017 |
20.30 |
| Nov 1, 2017 |
20.48 |
| Oct 31, 2017 |
20.82 |
| Oct 30, 2017 |
20.42 |
| Oct 27, 2017 |
20.55 |
| Oct 26, 2017 |
20.30 |
| Oct 25, 2017 |
19.94 |
| Oct 24, 2017 |
19.09 |
| Oct 23, 2017 |
18.99 |
| Oct 20, 2017 |
19.04 |
| Oct 19, 2017 |
18.97 |
| Oct 18, 2017 |
19.03 |
| Oct 17, 2017 |
19.01 |
| Oct 16, 2017 |
18.85 |
| Oct 13, 2017 |
18.95 |
| Oct 12, 2017 |
18.83 |
| Oct 11, 2017 |
18.57 |
| Oct 10, 2017 |
18.00 |
| Oct 9, 2017 |
17.87 |
| Oct 6, 2017 |
17.76 |
| Oct 5, 2017 |
17.65 |
| Oct 4, 2017 |
17.62 |
| Oct 3, 2017 |
17.58 |
| Oct 2, 2017 |
17.22 |
| Sep 29, 2017 |
20.59 |
| Sep 28, 2017 |
20.99 |
| Sep 27, 2017 |
21.11 |
| Sep 26, 2017 |
20.26 |
| Sep 25, 2017 |
19.92 |
| Sep 22, 2017 |
20.67 |
| Sep 21, 2017 |
20.45 |
| Sep 20, 2017 |
20.59 |
| Sep 19, 2017 |
20.58 |
| Sep 18, 2017 |
20.29 |
| Sep 15, 2017 |
20.13 |
| Sep 14, 2017 |
20.02 |
| Sep 13, 2017 |
19.73 |
| Sep 12, 2017 |
19.28 |
| Sep 11, 2017 |
19.34 |
| Sep 8, 2017 |
18.38 |
| Sep 7, 2017 |
18.91 |
| Sep 6, 2017 |
19.33 |
| Sep 5, 2017 |
19.37 |
| Sep 1, 2017 |
19.57 |
| Aug 31, 2017 |
19.31 |
| Aug 30, 2017 |
19.02 |
| Aug 29, 2017 |
18.53 |
| Aug 28, 2017 |
18.72 |
| Aug 25, 2017 |
18.54 |
| Aug 24, 2017 |
18.45 |
| Aug 23, 2017 |
18.64 |
| Aug 22, 2017 |
18.41 |
| Aug 21, 2017 |
18.16 |
| Aug 18, 2017 |
18.51 |
| Aug 17, 2017 |
18.56 |
| Aug 16, 2017 |
19.28 |
| Aug 15, 2017 |
19.17 |
| Aug 14, 2017 |
19.18 |
| Aug 11, 2017 |
18.88 |
| Aug 10, 2017 |
18.73 |
| Aug 9, 2017 |
19.53 |
| Aug 8, 2017 |
19.42 |
| Aug 7, 2017 |
19.21 |
| Aug 4, 2017 |
19.04 |
| Aug 3, 2017 |
19.36 |
| Aug 2, 2017 |
19.58 |
| Aug 1, 2017 |
20.03 |
| Jul 31, 2017 |
19.05 |
| Jul 28, 2017 |
19.07 |
| Jul 27, 2017 |
19.42 |
| Jul 26, 2017 |
19.73 |
| Jul 25, 2017 |
17.28 |
| Jul 24, 2017 |
17.52 |
| Jul 21, 2017 |
17.58 |
| Jul 20, 2017 |
17.90 |
| Jul 19, 2017 |
17.69 |
| Jul 18, 2017 |
17.08 |
| Jul 17, 2017 |
17.02 |
| Jul 14, 2017 |
17.13 |
| Jul 13, 2017 |
17.10 |
| Jul 12, 2017 |
17.24 |
| Jul 11, 2017 |
17.02 |
| Jul 10, 2017 |
16.87 |
| Jul 7, 2017 |
16.99 |
| Jul 6, 2017 |
16.43 |
| Jul 5, 2017 |
16.65 |
| Jul 3, 2017 |
16.54 |
| Jun 30, 2017 |
19.76 |
| Jun 29, 2017 |
19.72 |
| Jun 28, 2017 |
20.07 |
| Jun 27, 2017 |
19.45 |
| Jun 26, 2017 |
19.80 |
| Jun 23, 2017 |
20.42 |
| Jun 22, 2017 |
20.48 |
| Jun 21, 2017 |
20.55 |
| Jun 20, 2017 |
20.64 |
| Jun 19, 2017 |
21.12 |
| Jun 16, 2017 |
20.64 |
| Jun 15, 2017 |
20.79 |
| Jun 14, 2017 |
21.42 |
| Jun 13, 2017 |
22.01 |
| Jun 12, 2017 |
22.21 |
| Jun 9, 2017 |
22.19 |
| Jun 8, 2017 |
23.23 |
| Jun 7, 2017 |
22.32 |
| Jun 6, 2017 |
22.10 |
| Jun 5, 2017 |
22.05 |
| Jun 2, 2017 |
22.53 |
| Jun 1, 2017 |
22.41 |
| May 31, 2017 |
22.14 |
| May 30, 2017 |
22.01 |
| May 26, 2017 |
22.03 |
| May 25, 2017 |
21.77 |
| May 24, 2017 |
21.66 |
| May 23, 2017 |
21.77 |
| May 22, 2017 |
21.81 |
| May 19, 2017 |
21.46 |
| May 18, 2017 |
21.09 |
| May 17, 2017 |
20.72 |
| May 16, 2017 |
22.73 |
| May 15, 2017 |
22.53 |
| May 12, 2017 |
21.79 |
| May 11, 2017 |
21.70 |
| May 10, 2017 |
21.38 |
| May 9, 2017 |
21.12 |
| May 8, 2017 |
20.74 |
| May 5, 2017 |
20.74 |
| May 4, 2017 |
20.59 |
| May 3, 2017 |
20.53 |
| May 2, 2017 |
20.70 |
| May 1, 2017 |
21.20 |
| Apr 28, 2017 |
20.79 |
| Apr 27, 2017 |
22.12 |
| Apr 26, 2017 |
22.34 |
| Apr 25, 2017 |
22.17 |
| Apr 24, 2017 |
21.88 |
| Apr 21, 2017 |
21.09 |
| Apr 20, 2017 |
21.36 |
| Apr 19, 2017 |
20.83 |
| Apr 18, 2017 |
20.55 |
| Apr 17, 2017 |
20.35 |
| Apr 13, 2017 |
20.04 |
| Apr 12, 2017 |
20.26 |
| Apr 11, 2017 |
20.53 |
| Apr 10, 2017 |
20.53 |
| Apr 7, 2017 |
20.33 |
| Apr 6, 2017 |
20.28 |
| Apr 5, 2017 |
20.40 |
| Apr 4, 2017 |
21.09 |
| Apr 3, 2017 |
21.14 |
| Mar 31, 2017 |
23.50 |
| Mar 30, 2017 |
23.49 |
| Mar 29, 2017 |
23.20 |
| Mar 28, 2017 |
23.36 |
| Mar 27, 2017 |
23.34 |
| Mar 24, 2017 |
23.26 |
| Mar 23, 2017 |
23.01 |
| Mar 22, 2017 |
22.95 |
| Mar 21, 2017 |
22.74 |
| Mar 20, 2017 |
23.43 |
| Mar 17, 2017 |
23.38 |
| Mar 16, 2017 |
23.10 |
| Mar 15, 2017 |
22.92 |
| Mar 14, 2017 |
22.72 |
| Mar 13, 2017 |
22.78 |
| Mar 10, 2017 |
22.57 |
| Mar 9, 2017 |
22.11 |
| Mar 8, 2017 |
22.07 |
| Mar 7, 2017 |
21.73 |
| Mar 6, 2017 |
21.91 |
| Mar 3, 2017 |
21.88 |
| Mar 2, 2017 |
22.07 |
| Mar 1, 2017 |
21.95 |
| Feb 28, 2017 |
21.36 |
| Feb 27, 2017 |
23.10 |
| Feb 24, 2017 |
23.13 |
| Feb 23, 2017 |
23.18 |
| Feb 22, 2017 |
23.50 |
| Feb 21, 2017 |
23.22 |
| Feb 17, 2017 |
22.97 |
| Feb 16, 2017 |
22.83 |
| Feb 15, 2017 |
23.08 |
| Feb 14, 2017 |
22.95 |
| Feb 13, 2017 |
23.03 |
| Feb 10, 2017 |
22.95 |
| Feb 9, 2017 |
23.41 |
| Feb 8, 2017 |
23.31 |
| Feb 7, 2017 |
23.41 |
| Feb 6, 2017 |
23.20 |
| Feb 3, 2017 |
23.34 |
| Feb 2, 2017 |
22.34 |
| Feb 1, 2017 |
21.98 |
| Jan 31, 2017 |
20.55 |
| Jan 30, 2017 |
21.03 |
| Jan 27, 2017 |
21.43 |
| Jan 26, 2017 |
21.17 |
| Jan 25, 2017 |
21.42 |
| Jan 24, 2017 |
21.10 |
| Jan 23, 2017 |
20.53 |
| Jan 20, 2017 |
20.55 |
| Jan 19, 2017 |
20.39 |
| Jan 18, 2017 |
20.94 |
| Jan 17, 2017 |
20.90 |
| Jan 13, 2017 |
21.63 |
| Jan 12, 2017 |
20.96 |
| Jan 11, 2017 |
21.19 |
| Jan 10, 2017 |
20.96 |
| Jan 9, 2017 |
20.67 |
| Jan 6, 2017 |
20.69 |
| Jan 5, 2017 |
20.64 |
| Jan 4, 2017 |
20.89 |
| Jan 3, 2017 |
20.87 |
| Dec 30, 2016 |
26.94 |
| Dec 29, 2016 |
27.48 |
| Dec 28, 2016 |
27.22 |
| Dec 27, 2016 |
27.82 |
| Dec 23, 2016 |
27.52 |
| Dec 22, 2016 |
26.99 |
| Dec 21, 2016 |
27.15 |
| Dec 20, 2016 |
27.24 |
| Dec 19, 2016 |
27.45 |
| Dec 16, 2016 |
27.41 |
| Dec 15, 2016 |
27.64 |
| Dec 14, 2016 |
27.34 |
| Dec 13, 2016 |
27.89 |
| Dec 12, 2016 |
27.57 |
| Dec 9, 2016 |
28.08 |
| Dec 8, 2016 |
28.38 |
| Dec 7, 2016 |
27.89 |
| Dec 6, 2016 |
27.52 |
| Dec 5, 2016 |
26.90 |
| Dec 2, 2016 |
26.30 |
| Dec 1, 2016 |
25.67 |
| Nov 30, 2016 |
27.57 |
| Nov 29, 2016 |
27.89 |
| Nov 28, 2016 |
27.91 |
| Nov 25, 2016 |
28.12 |
| Nov 23, 2016 |
28.05 |
| Nov 22, 2016 |
27.85 |
| Nov 21, 2016 |
27.85 |
| Nov 18, 2016 |
27.89 |
| Nov 17, 2016 |
27.64 |
| Nov 16, 2016 |
27.24 |
| Nov 15, 2016 |
26.69 |
| Nov 14, 2016 |
26.46 |
| Nov 11, 2016 |
26.32 |
| Nov 10, 2016 |
25.35 |
| Nov 9, 2016 |
25.56 |
| Nov 8, 2016 |
24.89 |
| Nov 7, 2016 |
24.89 |
| Nov 4, 2016 |
24.29 |
| Nov 3, 2016 |
24.10 |
| Nov 2, 2016 |
23.89 |
| Nov 1, 2016 |
24.31 |
| Oct 31, 2016 |
24.61 |
| Oct 28, 2016 |
24.79 |
| Oct 27, 2016 |
25.51 |
| Oct 26, 2016 |
25.07 |
| Oct 25, 2016 |
25.90 |
| Oct 24, 2016 |
24.26 |
| Oct 21, 2016 |
24.08 |
| Oct 20, 2016 |
24.01 |
| Oct 19, 2016 |
23.92 |
| Oct 18, 2016 |
23.89 |
| Oct 17, 2016 |
23.13 |
| Oct 14, 2016 |
23.21 |
| Oct 13, 2016 |
23.19 |
| Oct 12, 2016 |
23.68 |
| Oct 11, 2016 |
23.51 |
| Oct 10, 2016 |
24.22 |
| Oct 7, 2016 |
24.38 |
| Oct 6, 2016 |
24.36 |
| Oct 5, 2016 |
24.32 |
| Oct 4, 2016 |
23.98 |
| Oct 3, 2016 |
24.01 |
| Sep 30, 2016 |
43.90 |
| Sep 29, 2016 |
43.05 |
| Sep 28, 2016 |
42.27 |
| Sep 27, 2016 |
41.95 |
| Sep 26, 2016 |
41.38 |
| Sep 23, 2016 |
41.78 |
| Sep 22, 2016 |
42.34 |
| Sep 21, 2016 |
41.44 |
| Sep 20, 2016 |
40.87 |
| Sep 19, 2016 |
41.53 |
| Sep 16, 2016 |
41.48 |
| Sep 15, 2016 |
41.51 |
| Sep 14, 2016 |
40.76 |
| Sep 13, 2016 |
40.61 |
| Sep 12, 2016 |
41.12 |
| Sep 9, 2016 |
40.73 |
| Sep 8, 2016 |
42.65 |
| Sep 7, 2016 |
42.80 |
| Sep 6, 2016 |
42.59 |
| Sep 2, 2016 |
43.19 |
| Sep 1, 2016 |
42.95 |
| Aug 31, 2016 |
42.65 |
| Aug 30, 2016 |
42.68 |
| Aug 29, 2016 |
42.97 |
| Aug 26, 2016 |
42.83 |
| Aug 25, 2016 |
42.61 |
| Aug 24, 2016 |
41.78 |
| Aug 23, 2016 |
41.20 |
| Aug 22, 2016 |
41.00 |
| Aug 19, 2016 |
40.57 |
| Aug 18, 2016 |
40.06 |
| Aug 17, 2016 |
39.21 |
| Aug 16, 2016 |
39.20 |
| Aug 15, 2016 |
39.91 |
| Aug 12, 2016 |
39.78 |
| Aug 11, 2016 |
39.51 |
| Aug 10, 2016 |
39.52 |
| Aug 9, 2016 |
39.66 |
| Aug 8, 2016 |
39.74 |
| Aug 5, 2016 |
39.68 |
| Aug 4, 2016 |
39.09 |
| Aug 3, 2016 |
38.92 |
| Aug 2, 2016 |
38.56 |
| Aug 1, 2016 |
39.69 |
| Jul 29, 2016 |
39.32 |
| Jul 28, 2016 |
40.02 |
| Jul 27, 2016 |
40.50 |
| Jul 26, 2016 |
38.68 |
| Jul 25, 2016 |
37.56 |
| Jul 22, 2016 |
37.41 |
| Jul 21, 2016 |
37.13 |
| Jul 20, 2016 |
37.88 |
| Jul 19, 2016 |
37.72 |
| Jul 18, 2016 |
37.69 |
| Jul 15, 2016 |
37.69 |
| Jul 14, 2016 |
37.55 |
| Jul 13, 2016 |
37.22 |
| Jul 12, 2016 |
37.09 |
| Jul 11, 2016 |
36.43 |
| Jul 8, 2016 |
36.22 |
| Jul 7, 2016 |
34.53 |
| Jul 6, 2016 |
34.02 |
| Jul 5, 2016 |
33.83 |
| Jul 1, 2016 |
52.33 |
| Jun 30, 2016 |
53.17 |
| Jun 29, 2016 |
50.84 |
| Jun 28, 2016 |
49.86 |
| Jun 27, 2016 |
48.54 |
| Jun 24, 2016 |
51.25 |
| Jun 23, 2016 |
55.61 |
| Jun 22, 2016 |
53.89 |
| Jun 21, 2016 |
54.61 |
| Jun 20, 2016 |
54.12 |
| Jun 17, 2016 |
53.39 |
| Jun 16, 2016 |
54.56 |
| Jun 15, 2016 |
54.68 |
| Jun 14, 2016 |
54.85 |
| Jun 13, 2016 |
54.41 |
| Jun 10, 2016 |
54.23 |
| Jun 9, 2016 |
55.71 |
| Jun 8, 2016 |
55.36 |
| Jun 7, 2016 |
55.56 |
| Jun 6, 2016 |
54.74 |
| Jun 3, 2016 |
54.56 |
| Jun 2, 2016 |
54.83 |
| Jun 1, 2016 |
54.89 |
| May 31, 2016 |
54.43 |
| May 27, 2016 |
53.94 |
| May 26, 2016 |
53.11 |
| May 25, 2016 |
53.23 |
| May 24, 2016 |
53.13 |
| May 23, 2016 |
51.11 |
| May 20, 2016 |
51.06 |
| May 19, 2016 |
49.43 |
| May 18, 2016 |
50.43 |
| May 17, 2016 |
48.67 |
| May 16, 2016 |
49.89 |
| May 13, 2016 |
48.75 |
| May 12, 2016 |
48.92 |
| May 11, 2016 |
50.45 |
| May 10, 2016 |
50.90 |
| May 9, 2016 |
49.53 |
| May 6, 2016 |
49.91 |
| May 5, 2016 |
49.61 |
| May 4, 2016 |
50.16 |
| May 3, 2016 |
51.20 |
| May 2, 2016 |
51.87 |
| Apr 29, 2016 |
50.75 |
| Apr 28, 2016 |
52.88 |
| Apr 27, 2016 |
51.83 |
| Apr 26, 2016 |
50.18 |
| Apr 25, 2016 |
49.17 |
| Apr 22, 2016 |
49.49 |
| Apr 21, 2016 |
48.43 |
| Apr 20, 2016 |
48.93 |
| Apr 19, 2016 |
48.13 |
| Apr 18, 2016 |
48.37 |
| Apr 15, 2016 |
48.84 |
| Apr 14, 2016 |
49.12 |
| Apr 13, 2016 |
48.73 |
| Apr 12, 2016 |
46.45 |
| Apr 11, 2016 |
45.76 |
| Apr 8, 2016 |
47.06 |
| Apr 7, 2016 |
46.96 |
| Apr 6, 2016 |
48.37 |
| Apr 5, 2016 |
47.75 |
| Apr 4, 2016 |
48.56 |
| Apr 1, 2016 |
111.58 |
| Mar 31, 2016 |
108.84 |
| Mar 30, 2016 |
109.59 |
| Mar 29, 2016 |
108.20 |
| Mar 28, 2016 |
104.92 |
| Mar 24, 2016 |
105.42 |
| Mar 23, 2016 |
106.73 |
| Mar 22, 2016 |
109.64 |
| Mar 21, 2016 |
108.31 |
| Mar 18, 2016 |
108.75 |
| Mar 17, 2016 |
105.84 |
| Mar 16, 2016 |
105.90 |
| Mar 15, 2016 |
106.40 |
| Mar 14, 2016 |
107.09 |
| Mar 11, 2016 |
110.92 |
| Mar 10, 2016 |
108.56 |
| Mar 9, 2016 |
108.50 |
| Mar 8, 2016 |
107.26 |
| Mar 7, 2016 |
108.25 |
| Mar 4, 2016 |
107.98 |
| Mar 3, 2016 |
107.84 |
| Mar 2, 2016 |
105.17 |
| Mar 1, 2016 |
102.51 |
| Feb 29, 2016 |
98.54 |
| Feb 26, 2016 |
96.46 |
| Feb 25, 2016 |
96.13 |
| Feb 24, 2016 |
96.24 |
| Feb 23, 2016 |
95.02 |
| Feb 22, 2016 |
96.29 |
| Feb 19, 2016 |
96.40 |
| Feb 18, 2016 |
95.27 |
| Feb 17, 2016 |
96.02 |
| Feb 16, 2016 |
93.49 |
| Feb 12, 2016 |
89.19 |
| Feb 11, 2016 |
86.58 |
| Feb 10, 2016 |
88.80 |
| Feb 9, 2016 |
92.27 |
| Feb 8, 2016 |
93.60 |
| Feb 5, 2016 |
95.88 |
| Feb 4, 2016 |
101.01 |
| Feb 3, 2016 |
101.21 |
| Feb 2, 2016 |
103.31 |
| Feb 1, 2016 |
108.98 |
| Jan 29, 2016 |
110.61 |
| Jan 28, 2016 |
105.67 |
| Jan 27, 2016 |
102.84 |
| Jan 26, 2016 |
104.54 |
| Jan 25, 2016 |
103.26 |
| Jan 22, 2016 |
104.65 |
| Jan 21, 2016 |
103.15 |
| Jan 20, 2016 |
103.81 |
| Jan 19, 2016 |
102.95 |
| Jan 15, 2016 |
101.90 |
| Jan 14, 2016 |
105.90 |
| Jan 13, 2016 |
103.51 |
| Jan 12, 2016 |
108.45 |
| Jan 11, 2016 |
107.45 |
| Jan 8, 2016 |
106.48 |
| Jan 7, 2016 |
108.89 |
| Jan 6, 2016 |
112.64 |
| Jan 5, 2016 |
114.53 |
| Jan 4, 2016 |
115.69 |
| Dec 31, 2015 |
78.42 |
| Dec 30, 2015 |
81.05 |
| Dec 29, 2015 |
82.55 |
| Dec 28, 2015 |
82.59 |
| Dec 24, 2015 |
82.90 |
| Dec 23, 2015 |
81.91 |
| Dec 22, 2015 |
81.36 |
| Dec 21, 2015 |
81.20 |
| Dec 18, 2015 |
81.38 |
| Dec 17, 2015 |
82.72 |
| Dec 16, 2015 |
84.67 |
| Dec 15, 2015 |
84.72 |
| Dec 14, 2015 |
83.91 |
| Dec 11, 2015 |
84.78 |
| Dec 10, 2015 |
85.64 |
| Dec 9, 2015 |
85.46 |
| Dec 8, 2015 |
86.91 |
| Dec 7, 2015 |
89.00 |
| Dec 4, 2015 |
89.02 |
| Dec 3, 2015 |
86.76 |
| Dec 2, 2015 |
88.32 |
| Dec 1, 2015 |
88.41 |
| Nov 30, 2015 |
88.65 |
| Nov 27, 2015 |
87.64 |
| Nov 25, 2015 |
87.07 |
| Nov 24, 2015 |
86.59 |
| Nov 23, 2015 |
83.64 |
| Nov 20, 2015 |
85.47 |
| Nov 19, 2015 |
85.57 |
| Nov 18, 2015 |
85.58 |
| Nov 17, 2015 |
84.06 |
| Nov 16, 2015 |
81.14 |
| Nov 13, 2015 |
81.60 |
| Nov 12, 2015 |
82.48 |
| Nov 11, 2015 |
84.10 |
| Nov 10, 2015 |
83.34 |
| Nov 9, 2015 |
82.72 |
| Nov 6, 2015 |
83.34 |
| Nov 5, 2015 |
81.47 |
| Nov 4, 2015 |
81.84 |
| Nov 3, 2015 |
80.44 |
| Nov 2, 2015 |
81.01 |
| Oct 30, 2015 |
81.05 |
| Oct 29, 2015 |
79.80 |
| Oct 28, 2015 |
80.20 |
| Oct 27, 2015 |
72.38 |
| Oct 26, 2015 |
74.62 |
| Oct 23, 2015 |
76.79 |
| Oct 22, 2015 |
75.61 |
| Oct 21, 2015 |
71.85 |
| Oct 20, 2015 |
73.45 |
| Oct 19, 2015 |
73.76 |
| Oct 16, 2015 |
73.54 |
| Oct 15, 2015 |
73.54 |
| Oct 14, 2015 |
72.21 |
| Oct 13, 2015 |
69.46 |
| Oct 12, 2015 |
70.03 |
| Oct 9, 2015 |
70.60 |
| Oct 8, 2015 |
70.30 |
| Oct 7, 2015 |
69.50 |
| Oct 6, 2015 |
68.06 |
| Oct 5, 2015 |
67.48 |
| Oct 2, 2015 |
23.75 |
| Oct 1, 2015 |
22.73 |
| Sep 30, 2015 |
23.34 |
| Sep 29, 2015 |
22.30 |
| Sep 28, 2015 |
22.09 |
| Sep 25, 2015 |
22.57 |
| Sep 24, 2015 |
23.46 |
| Sep 23, 2015 |
23.71 |
| Sep 22, 2015 |
23.61 |
| Sep 21, 2015 |
24.50 |
| Sep 18, 2015 |
24.54 |
| Sep 17, 2015 |
24.89 |
| Sep 16, 2015 |
24.99 |
| Sep 15, 2015 |
25.21 |
| Sep 14, 2015 |
24.80 |
| Sep 11, 2015 |
24.93 |
| Sep 10, 2015 |
24.87 |
| Sep 9, 2015 |
25.01 |
| Sep 8, 2015 |
25.51 |
| Sep 4, 2015 |
24.29 |
| Sep 3, 2015 |
24.65 |
| Sep 2, 2015 |
24.12 |
| Sep 1, 2015 |
23.67 |
| Aug 31, 2015 |
24.62 |
| Aug 28, 2015 |
24.50 |
| Aug 27, 2015 |
24.00 |
| Aug 26, 2015 |
23.69 |
| Aug 25, 2015 |
22.69 |
| Aug 24, 2015 |
22.53 |
| Aug 21, 2015 |
23.34 |
| Aug 20, 2015 |
23.40 |
| Aug 19, 2015 |
24.37 |
| Aug 18, 2015 |
24.41 |
| Aug 17, 2015 |
25.34 |
| Aug 14, 2015 |
24.83 |
| Aug 13, 2015 |
24.76 |
| Aug 12, 2015 |
24.97 |
| Aug 11, 2015 |
24.64 |
| Aug 10, 2015 |
25.30 |
| Aug 7, 2015 |
24.91 |
| Aug 6, 2015 |
24.68 |
| Aug 5, 2015 |
24.66 |
| Aug 4, 2015 |
24.29 |
| Aug 3, 2015 |
24.36 |
| Jul 31, 2015 |
25.62 |
| Jul 30, 2015 |
25.93 |
| Jul 29, 2015 |
25.84 |
| Jul 28, 2015 |
29.62 |
| Jul 27, 2015 |
29.05 |
| Jul 24, 2015 |
28.79 |
| Jul 23, 2015 |
29.51 |
| Jul 22, 2015 |
29.00 |
| Jul 21, 2015 |
29.39 |
| Jul 20, 2015 |
29.84 |
| Jul 17, 2015 |
29.97 |
| Jul 16, 2015 |
30.47 |
| Jul 15, 2015 |
31.01 |
| Jul 14, 2015 |
31.31 |
| Jul 13, 2015 |
30.75 |
| Jul 10, 2015 |
30.53 |
| Jul 9, 2015 |
30.06 |
| Jul 8, 2015 |
30.10 |
| Jul 7, 2015 |
30.58 |
| Jul 6, 2015 |
30.71 |
| Jul 2, 2015 |
25.04 |
| Jul 1, 2015 |
25.06 |
| Jun 30, 2015 |
25.38 |
| Jun 29, 2015 |
25.32 |
| Jun 26, 2015 |
26.17 |
| Jun 25, 2015 |
26.75 |
| Jun 24, 2015 |
26.57 |
| Jun 23, 2015 |
26.99 |
| Jun 22, 2015 |
27.08 |
| Jun 19, 2015 |
27.16 |
| Jun 18, 2015 |
27.73 |
| Jun 17, 2015 |
26.77 |
| Jun 16, 2015 |
26.72 |
| Jun 15, 2015 |
26.57 |
| Jun 12, 2015 |
26.47 |
| Jun 11, 2015 |
26.69 |
| Jun 10, 2015 |
26.72 |
| Jun 9, 2015 |
26.27 |
| Jun 8, 2015 |
25.94 |
| Jun 5, 2015 |
26.47 |
| Jun 4, 2015 |
26.28 |
| Jun 3, 2015 |
26.53 |
| Jun 2, 2015 |
26.07 |
| Jun 1, 2015 |
26.27 |
| May 29, 2015 |
26.14 |
| May 28, 2015 |
25.85 |
| May 27, 2015 |
25.70 |
| May 26, 2015 |
24.58 |
| May 22, 2015 |
24.68 |
| May 21, 2015 |
24.57 |
| May 20, 2015 |
24.16 |
| May 19, 2015 |
24.23 |
| May 18, 2015 |
24.71 |
| May 15, 2015 |
24.07 |
| May 14, 2015 |
24.27 |
| May 13, 2015 |
23.96 |
| May 12, 2015 |
23.68 |
| May 11, 2015 |
24.15 |
| May 8, 2015 |
23.95 |
| May 7, 2015 |
23.84 |
| May 6, 2015 |
23.59 |
| May 5, 2015 |
23.83 |
| May 4, 2015 |
24.52 |
| May 1, 2015 |
24.45 |
| Apr 30, 2015 |
24.14 |
| Apr 29, 2015 |
24.59 |
| Apr 28, 2015 |
25.01 |
| Apr 27, 2015 |
24.16 |
| Apr 24, 2015 |
23.72 |
| Apr 23, 2015 |
24.65 |
| Apr 22, 2015 |
24.83 |
| Apr 21, 2015 |
24.79 |
| Apr 20, 2015 |
24.71 |
| Apr 17, 2015 |
24.21 |
| Apr 16, 2015 |
24.63 |
| Apr 15, 2015 |
24.58 |
| Apr 14, 2015 |
24.04 |
| Apr 13, 2015 |
24.29 |
| Apr 10, 2015 |
24.39 |
| Apr 9, 2015 |
24.23 |
| Apr 8, 2015 |
23.83 |
| Apr 7, 2015 |
23.51 |
| Apr 6, 2015 |
23.52 |
| Apr 2, 2015 |
18.14 |
| Apr 1, 2015 |
17.96 |
| Mar 31, 2015 |
18.09 |
| Mar 30, 2015 |
18.11 |
| Mar 27, 2015 |
17.89 |
| Mar 26, 2015 |
17.38 |
| Mar 25, 2015 |
17.68 |
| Mar 24, 2015 |
18.61 |
| Mar 23, 2015 |
18.86 |
| Mar 20, 2015 |
18.81 |
| Mar 19, 2015 |
18.47 |
| Mar 18, 2015 |
18.39 |
| Mar 17, 2015 |
18.10 |
| Mar 16, 2015 |
18.28 |
| Mar 13, 2015 |
18.02 |
| Mar 12, 2015 |
18.29 |
| Mar 11, 2015 |
17.92 |
| Mar 10, 2015 |
17.82 |
| Mar 9, 2015 |
17.96 |
| Mar 6, 2015 |
17.89 |
| Mar 5, 2015 |
17.96 |
| Mar 4, 2015 |
18.32 |
| Mar 3, 2015 |
18.30 |
| Mar 2, 2015 |
18.59 |
| Feb 27, 2015 |
18.03 |
| Feb 26, 2015 |
18.23 |
| Feb 25, 2015 |
18.09 |
| Feb 24, 2015 |
18.24 |
| Feb 23, 2015 |
17.62 |
| Feb 20, 2015 |
17.72 |
| Feb 19, 2015 |
17.54 |
| Feb 18, 2015 |
17.41 |
| Feb 17, 2015 |
17.35 |
| Feb 13, 2015 |
17.45 |
| Feb 12, 2015 |
17.56 |
| Feb 11, 2015 |
17.47 |
| Feb 10, 2015 |
16.81 |
| Feb 9, 2015 |
16.68 |
| Feb 6, 2015 |
16.71 |
| Feb 5, 2015 |
16.80 |
| Feb 4, 2015 |
16.84 |
| Feb 3, 2015 |
15.30 |
| Feb 2, 2015 |
15.22 |
| Jan 30, 2015 |
15.14 |
| Jan 29, 2015 |
15.90 |
| Jan 28, 2015 |
15.59 |
| Jan 27, 2015 |
15.60 |
| Jan 26, 2015 |
15.80 |
| Jan 23, 2015 |
15.78 |
| Jan 22, 2015 |
15.76 |
| Jan 21, 2015 |
15.76 |
| Jan 20, 2015 |
15.70 |
| Jan 16, 2015 |
15.64 |
| Jan 15, 2015 |
15.31 |
| Jan 14, 2015 |
16.48 |
| Jan 13, 2015 |
16.62 |
| Jan 12, 2015 |
16.50 |
| Jan 9, 2015 |
16.63 |
| Jan 8, 2015 |
16.47 |
| Jan 7, 2015 |
15.62 |
| Jan 6, 2015 |
15.80 |
| Jan 5, 2015 |
16.28 |
| Jan 2, 2015 |
13.84 |
| Dec 31, 2014 |
13.88 |
| Dec 30, 2014 |
14.03 |
| Dec 29, 2014 |
14.00 |
| Dec 26, 2014 |
14.05 |
| Dec 24, 2014 |
14.10 |
| Dec 23, 2014 |
13.93 |
| Dec 22, 2014 |
14.07 |
| Dec 19, 2014 |
13.47 |
| Dec 18, 2014 |
13.47 |
| Dec 17, 2014 |
13.07 |
| Dec 16, 2014 |
12.84 |
| Dec 15, 2014 |
12.87 |
| Dec 12, 2014 |
13.00 |
| Dec 11, 2014 |
13.30 |
| Dec 10, 2014 |
13.20 |
| Dec 9, 2014 |
13.66 |
| Dec 8, 2014 |
13.49 |
| Dec 5, 2014 |
13.71 |
| Dec 4, 2014 |
13.56 |
| Dec 3, 2014 |
13.71 |
| Dec 2, 2014 |
13.36 |
| Dec 1, 2014 |
12.97 |
| Nov 28, 2014 |
13.09 |
| Nov 26, 2014 |
13.36 |
| Nov 25, 2014 |
12.99 |
| Nov 24, 2014 |
13.13 |
| Nov 21, 2014 |
13.02 |
| Nov 20, 2014 |
12.96 |
| Nov 19, 2014 |
12.85 |
| Nov 18, 2014 |
13.05 |
| Nov 17, 2014 |
12.81 |
| Nov 14, 2014 |
13.03 |
| Nov 13, 2014 |
12.99 |
| Nov 12, 2014 |
13.24 |
| Nov 11, 2014 |
13.09 |
| Nov 10, 2014 |
13.13 |
| Nov 7, 2014 |
13.18 |
| Nov 6, 2014 |
13.37 |
| Nov 5, 2014 |
13.47 |
| Nov 4, 2014 |
13.24 |
| Nov 3, 2014 |
13.23 |
| Oct 31, 2014 |
13.17 |
| Oct 30, 2014 |
12.85 |
| Oct 29, 2014 |
13.04 |
| Oct 28, 2014 |
13.24 |
| Oct 27, 2014 |
12.86 |
| Oct 24, 2014 |
12.62 |
| Oct 23, 2014 |
12.63 |
| Oct 22, 2014 |
10.78 |
| Oct 21, 2014 |
11.09 |
| Oct 20, 2014 |
10.77 |
| Oct 17, 2014 |
10.48 |
| Oct 16, 2014 |
10.71 |
| Oct 15, 2014 |
10.47 |
| Oct 14, 2014 |
10.34 |
| Oct 13, 2014 |
10.22 |
| Oct 10, 2014 |
10.56 |
| Oct 9, 2014 |
10.95 |
| Oct 8, 2014 |
11.13 |
| Oct 7, 2014 |
10.77 |
| Oct 6, 2014 |
11.08 |
| Oct 3, 2014 |
11.27 |
| Oct 2, 2014 |
11.39 |
| Oct 1, 2014 |
11.29 |
| Sep 30, 2014 |
11.46 |
| Sep 29, 2014 |
11.68 |
| Sep 26, 2014 |
13.22 |
| Sep 25, 2014 |
13.03 |
| Sep 24, 2014 |
13.34 |
| Sep 23, 2014 |
13.39 |
| Sep 22, 2014 |
13.55 |
| Sep 19, 2014 |
13.55 |
| Sep 18, 2014 |
13.75 |
| Sep 17, 2014 |
13.56 |
| Sep 16, 2014 |
13.53 |
| Sep 15, 2014 |
13.46 |
| Sep 12, 2014 |
13.71 |
| Sep 11, 2014 |
13.90 |
| Sep 10, 2014 |
13.82 |
| Sep 9, 2014 |
13.97 |
| Sep 8, 2014 |
14.14 |
| Sep 5, 2014 |
14.12 |
| Sep 4, 2014 |
14.09 |
| Sep 3, 2014 |
14.11 |
| Sep 2, 2014 |
14.47 |
| Aug 29, 2014 |
14.75 |
| Aug 28, 2014 |
14.17 |
| Aug 27, 2014 |
14.12 |
| Aug 26, 2014 |
14.30 |
| Aug 25, 2014 |
14.25 |
| Aug 22, 2014 |
14.34 |
| Aug 21, 2014 |
14.16 |
| Aug 20, 2014 |
13.95 |
| Aug 19, 2014 |
13.89 |
| Aug 18, 2014 |
13.81 |
| Aug 15, 2014 |
13.57 |
| Aug 14, 2014 |
13.60 |
| Aug 13, 2014 |
13.76 |
| Aug 12, 2014 |
13.65 |
| Aug 11, 2014 |
13.80 |
| Aug 8, 2014 |
13.64 |
| Aug 7, 2014 |
13.35 |
| Aug 6, 2014 |
13.45 |
| Aug 5, 2014 |
13.43 |
| Aug 4, 2014 |
13.28 |
| Aug 1, 2014 |
13.11 |
| Jul 31, 2014 |
12.96 |
| Jul 30, 2014 |
13.26 |
| Jul 29, 2014 |
13.05 |
| Jul 28, 2014 |
13.02 |
| Jul 25, 2014 |
12.69 |
| Jul 24, 2014 |
15.33 |
| Jul 23, 2014 |
15.21 |
| Jul 22, 2014 |
15.73 |
| Jul 21, 2014 |
15.65 |
| Jul 18, 2014 |
15.62 |
| Jul 17, 2014 |
15.33 |
| Jul 16, 2014 |
15.70 |
| Jul 15, 2014 |
15.82 |
| Jul 14, 2014 |
15.94 |
| Jul 11, 2014 |
15.90 |
| Jul 10, 2014 |
15.84 |
| Jul 9, 2014 |
16.05 |
| Jul 8, 2014 |
15.90 |
| Jul 7, 2014 |
15.94 |
| Jul 3, 2014 |
16.32 |
| Jul 2, 2014 |
16.02 |
| Jul 1, 2014 |
16.32 |
| Jun 30, 2014 |
16.28 |
| Jun 27, 2014 |
13.58 |
| Jun 26, 2014 |
13.50 |
| Jun 25, 2014 |
13.82 |
| Jun 24, 2014 |
13.63 |
| Jun 23, 2014 |
13.74 |
| Jun 20, 2014 |
13.66 |
| Jun 19, 2014 |
13.59 |
| Jun 18, 2014 |
13.47 |
| Jun 17, 2014 |
13.60 |
| Jun 16, 2014 |
13.41 |
| Jun 13, 2014 |
13.39 |
| Jun 12, 2014 |
13.18 |
| Jun 11, 2014 |
13.13 |
| Jun 10, 2014 |
13.03 |
| Jun 9, 2014 |
12.84 |
| Jun 6, 2014 |
12.53 |
| Jun 5, 2014 |
12.42 |
| Jun 4, 2014 |
12.23 |
| Jun 3, 2014 |
12.17 |
| Jun 2, 2014 |
12.18 |
| May 30, 2014 |
12.35 |
| May 29, 2014 |
12.38 |
| May 28, 2014 |
12.46 |
| May 27, 2014 |
12.52 |
| May 23, 2014 |
12.20 |
| May 22, 2014 |
12.05 |
| May 21, 2014 |
12.01 |
| May 20, 2014 |
12.05 |
| May 19, 2014 |
12.14 |
| May 16, 2014 |
11.91 |
| May 15, 2014 |
11.83 |
| May 14, 2014 |
11.88 |
| May 13, 2014 |
12.18 |
| May 12, 2014 |
12.31 |
| May 9, 2014 |
12.15 |
| May 8, 2014 |
12.06 |
| May 7, 2014 |
12.05 |
| May 6, 2014 |
12.01 |
| May 5, 2014 |
12.20 |
| May 2, 2014 |
12.20 |
| May 1, 2014 |
12.06 |
| Apr 30, 2014 |
12.30 |
| Apr 29, 2014 |
12.15 |
| Apr 28, 2014 |
13.62 |
| Apr 25, 2014 |
14.10 |
| Apr 24, 2014 |
14.62 |
| Apr 23, 2014 |
14.59 |
| Apr 22, 2014 |
14.65 |
| Apr 21, 2014 |
14.30 |
| Apr 17, 2014 |
14.16 |
| Apr 16, 2014 |
13.88 |
| Apr 15, 2014 |
14.00 |
| Apr 14, 2014 |
13.87 |
| Apr 11, 2014 |
13.92 |
| Apr 10, 2014 |
14.10 |
| Apr 9, 2014 |
14.67 |
| Apr 8, 2014 |
14.55 |
| Apr 7, 2014 |
14.28 |
| Apr 4, 2014 |
14.47 |
| Apr 3, 2014 |
14.89 |
| Apr 2, 2014 |
15.02 |
| Apr 1, 2014 |
14.98 |
| Mar 31, 2014 |
14.69 |
| Mar 28, 2014 |
16.88 |
| Mar 27, 2014 |
16.78 |
| Mar 26, 2014 |
16.83 |
| Mar 25, 2014 |
17.18 |
| Mar 24, 2014 |
17.17 |
| Mar 21, 2014 |
17.32 |
| Mar 20, 2014 |
17.49 |
| Mar 19, 2014 |
17.32 |
| Mar 18, 2014 |
17.45 |
| Mar 17, 2014 |
17.22 |
| Mar 14, 2014 |
17.11 |
| Mar 13, 2014 |
16.91 |
| Mar 12, 2014 |
17.38 |
| Mar 11, 2014 |
17.15 |
| Mar 10, 2014 |
17.40 |
| Mar 7, 2014 |
17.51 |
| Mar 6, 2014 |
17.34 |
| Mar 5, 2014 |
17.37 |
| Mar 4, 2014 |
17.33 |
| Mar 3, 2014 |
16.89 |
| Feb 28, 2014 |
17.03 |
| Feb 27, 2014 |
16.94 |
| Feb 26, 2014 |
16.83 |
| Feb 25, 2014 |
16.67 |
| Feb 24, 2014 |
16.64 |
| Feb 21, 2014 |
16.30 |
| Feb 20, 2014 |
16.10 |
| Feb 19, 2014 |
15.59 |
| Feb 18, 2014 |
15.45 |
| Feb 14, 2014 |
15.60 |
| Feb 13, 2014 |
15.52 |
| Feb 12, 2014 |
15.45 |
| Feb 11, 2014 |
15.19 |
| Feb 10, 2014 |
15.05 |
| Feb 7, 2014 |
15.20 |
| Feb 6, 2014 |
14.97 |
| Feb 5, 2014 |
14.81 |
| Feb 4, 2014 |
15.00 |
| Feb 3, 2014 |
14.68 |
| Jan 31, 2014 |
15.26 |
| Jan 30, 2014 |
15.55 |
| Jan 29, 2014 |
14.85 |
| Jan 28, 2014 |
13.69 |
| Jan 27, 2014 |
13.81 |
| Jan 24, 2014 |
13.79 |
| Jan 23, 2014 |
14.27 |
| Jan 22, 2014 |
14.36 |
| Jan 21, 2014 |
14.44 |
| Jan 17, 2014 |
14.42 |
| Jan 16, 2014 |
14.28 |
| Jan 15, 2014 |
14.45 |
| Jan 14, 2014 |
14.00 |
| Jan 13, 2014 |
13.42 |
| Jan 10, 2014 |
13.45 |
| Jan 9, 2014 |
13.52 |
| Jan 8, 2014 |
13.53 |
| Jan 7, 2014 |
13.48 |
| Jan 6, 2014 |
13.44 |
| Jan 3, 2014 |
13.47 |
| Jan 2, 2014 |
13.27 |
| Dec 31, 2013 |
13.79 |
| Dec 30, 2013 |
13.81 |
| Dec 27, 2013 |
14.97 |
| Dec 26, 2013 |
14.87 |
| Dec 24, 2013 |
14.87 |
| Dec 23, 2013 |
14.88 |
| Dec 20, 2013 |
14.66 |
| Dec 19, 2013 |
14.45 |
| Dec 18, 2013 |
15.03 |
| Dec 17, 2013 |
14.89 |
| Dec 16, 2013 |
14.70 |
| Dec 13, 2013 |
14.29 |
| Dec 12, 2013 |
14.08 |
| Dec 11, 2013 |
14.40 |
| Dec 10, 2013 |
14.66 |
| Dec 9, 2013 |
14.55 |
| Dec 6, 2013 |
14.23 |
| Dec 5, 2013 |
14.13 |
| Dec 4, 2013 |
13.96 |
| Dec 3, 2013 |
13.76 |
| Dec 2, 2013 |
13.66 |
| Nov 29, 2013 |
13.60 |
| Nov 27, 2013 |
13.56 |
| Nov 26, 2013 |
13.47 |
| Nov 25, 2013 |
13.39 |
| Nov 22, 2013 |
13.32 |
| Nov 21, 2013 |
13.42 |
| Nov 20, 2013 |
13.24 |
| Nov 19, 2013 |
13.10 |
| Nov 18, 2013 |
13.62 |
| Nov 15, 2013 |
13.73 |
| Nov 14, 2013 |
13.78 |
| Nov 13, 2013 |
13.91 |
| Nov 12, 2013 |
14.00 |
| Nov 11, 2013 |
13.82 |
| Nov 8, 2013 |
13.96 |
| Nov 7, 2013 |
13.71 |
| Nov 6, 2013 |
13.85 |
| Nov 5, 2013 |
13.92 |
| Nov 4, 2013 |
14.05 |
| Nov 1, 2013 |
13.99 |
| Oct 31, 2013 |
14.08 |
| Oct 30, 2013 |
14.06 |
| Oct 29, 2013 |
14.03 |
| Oct 28, 2013 |
13.83 |
| Oct 25, 2013 |
13.72 |
| Oct 24, 2013 |
13.66 |
| Oct 23, 2013 |
14.61 |
| Oct 22, 2013 |
14.90 |
| Oct 21, 2013 |
15.64 |
| Oct 18, 2013 |
15.52 |
| Oct 17, 2013 |
15.52 |
| Oct 16, 2013 |
15.56 |
| Oct 15, 2013 |
15.36 |
| Oct 14, 2013 |
15.49 |
| Oct 11, 2013 |
15.45 |
| Oct 10, 2013 |
15.19 |
| Oct 9, 2013 |
14.90 |
| Oct 8, 2013 |
14.97 |
| Oct 7, 2013 |
15.03 |
| Oct 4, 2013 |
15.05 |
| Oct 3, 2013 |
14.90 |
| Oct 2, 2013 |
15.16 |
| Oct 1, 2013 |
15.11 |
| Sep 30, 2013 |
15.12 |
| Sep 27, 2013 |
57.34 |
| Sep 26, 2013 |
56.65 |
| Sep 25, 2013 |
56.38 |
| Sep 24, 2013 |
56.33 |
| Sep 23, 2013 |
56.33 |
| Sep 20, 2013 |
56.41 |
| Sep 19, 2013 |
56.16 |
| Sep 18, 2013 |
56.36 |
| Sep 17, 2013 |
56.41 |
| Sep 16, 2013 |
56.03 |
| Sep 13, 2013 |
55.52 |
| Sep 12, 2013 |
54.75 |
| Sep 11, 2013 |
54.68 |
| Sep 10, 2013 |
55.08 |
| Sep 9, 2013 |
54.04 |
| Sep 6, 2013 |
53.81 |
| Sep 5, 2013 |
52.45 |
| Sep 4, 2013 |
53.07 |
| Sep 3, 2013 |
50.98 |
| Aug 30, 2013 |
51.39 |
| Aug 29, 2013 |
52.55 |
| Aug 28, 2013 |
51.99 |
| Aug 27, 2013 |
51.32 |
| Aug 26, 2013 |
53.05 |
| Aug 23, 2013 |
53.05 |
| Aug 22, 2013 |
53.64 |
| Aug 21, 2013 |
52.83 |
| Aug 20, 2013 |
53.05 |
| Aug 19, 2013 |
52.41 |
| Aug 16, 2013 |
53.54 |
| Aug 15, 2013 |
52.43 |
| Aug 14, 2013 |
54.01 |
| Aug 13, 2013 |
54.19 |
| Aug 12, 2013 |
54.14 |
| Aug 9, 2013 |
52.53 |
| Aug 8, 2013 |
52.16 |
| Aug 7, 2013 |
52.66 |
| Aug 6, 2013 |
53.35 |
| Aug 5, 2013 |
53.72 |
| Aug 2, 2013 |
53.79 |
| Aug 1, 2013 |
54.01 |
| Jul 31, 2013 |
52.01 |
| Jul 30, 2013 |
52.41 |
| Jul 29, 2013 |
52.19 |
| Jul 26, 2013 |
52.68 |
| Jul 25, 2013 |
52.56 |
| Jul 24, 2013 |
61.40 |
| Jul 23, 2013 |
62.66 |
| Jul 22, 2013 |
62.81 |
| Jul 19, 2013 |
62.95 |
| Jul 18, 2013 |
63.08 |
| Jul 17, 2013 |
62.80 |
| Jul 16, 2013 |
62.81 |
| Jul 15, 2013 |
62.58 |
| Jul 12, 2013 |
62.34 |
| Jul 11, 2013 |
61.18 |
| Jul 10, 2013 |
61.07 |
| Jul 9, 2013 |
60.39 |
| Jul 8, 2013 |
59.32 |
| Jul 5, 2013 |
60.18 |
| Jul 3, 2013 |
58.16 |
| Jul 2, 2013 |
58.19 |
| Jul 1, 2013 |
58.49 |
| Jun 28, 2013 |
-3,328.36 |
| Jun 27, 2013 |
-3,304.92 |
| Jun 26, 2013 |
-3,255.12 |
| Jun 25, 2013 |
-3,296.13 |
| Jun 24, 2013 |
-3,255.12 |
| Jun 21, 2013 |
-3,338.12 |
| Jun 20, 2013 |
-3,313.71 |
| Jun 19, 2013 |
-3,414.29 |
| Jun 18, 2013 |
-3,455.31 |
| Jun 17, 2013 |
-3,394.76 |
| Jun 14, 2013 |
-3,353.75 |
| Jun 13, 2013 |
-3,329.34 |
| Jun 12, 2013 |
-3,303.95 |
| Jun 11, 2013 |
-3,380.12 |
| Jun 10, 2013 |
-3,484.60 |
| Jun 7, 2013 |
-3,459.21 |
| Jun 6, 2013 |
-3,434.80 |
| Jun 5, 2013 |
-3,414.29 |
| Jun 4, 2013 |
-3,449.45 |
| Jun 3, 2013 |
-3,462.14 |
| May 31, 2013 |
-3,488.51 |
| May 30, 2013 |
-3,483.63 |
| May 29, 2013 |
-3,376.21 |
| May 28, 2013 |
-3,354.73 |
| May 24, 2013 |
-3,380.12 |
| May 23, 2013 |
-3,473.86 |
| May 22, 2013 |
-3,523.66 |
| May 21, 2013 |
-3,509.02 |
| May 20, 2013 |
-3,451.40 |
| May 17, 2013 |
-3,380.12 |
| May 16, 2013 |
-3,333.24 |
| May 15, 2013 |
-3,323.48 |
| May 14, 2013 |
-3,253.17 |
| May 13, 2013 |
-3,260.00 |
| May 10, 2013 |
-3,306.88 |
| May 9, 2013 |
-3,309.81 |
| May 8, 2013 |
-3,288.32 |
| May 7, 2013 |
-3,228.75 |
| May 6, 2013 |
-3,195.55 |
| May 3, 2013 |
-3,159.42 |
| May 2, 2013 |
-3,135.01 |
| May 1, 2013 |
-3,089.11 |
| Apr 30, 2013 |
-3,162.35 |
| Apr 29, 2013 |
-3,138.91 |
| Apr 26, 2013 |
-3,124.27 |
| Apr 25, 2013 |
-3,141.84 |
| Apr 24, 2013 |
-3,140.87 |
| Apr 23, 2013 |
-3,387.93 |
| Apr 22, 2013 |
-3,279.53 |
| Apr 19, 2013 |
-3,281.49 |
| Apr 18, 2013 |
-3,252.19 |
| Apr 17, 2013 |
-3,263.91 |
| Apr 16, 2013 |
-3,415.27 |
| Apr 15, 2013 |
-3,388.90 |
| Apr 12, 2013 |
-3,428.94 |
| Apr 11, 2013 |
-3,522.69 |
| Apr 10, 2013 |
-3,347.89 |
| Apr 9, 2013 |
-3,230.71 |
| Apr 8, 2013 |
-3,220.94 |
| Apr 5, 2013 |
-3,117.43 |
| Apr 4, 2013 |
-3,131.10 |
| Apr 3, 2013 |
-3,093.99 |
| Apr 2, 2013 |
-3,189.69 |
| Apr 1, 2013 |
-3,245.35 |
| Mar 28, 2013 |
-292.56 |
| Mar 27, 2013 |
-285.89 |
| Mar 26, 2013 |
-283.11 |
| Mar 25, 2013 |
-281.51 |
| Mar 22, 2013 |
-281.42 |
| Mar 21, 2013 |
-283.53 |
| Mar 20, 2013 |
-291.29 |
| Mar 19, 2013 |
-289.18 |
| Mar 18, 2013 |
-289.61 |
| Mar 15, 2013 |
-291.55 |
| Mar 14, 2013 |
-298.13 |
| Mar 13, 2013 |
-295.51 |
| Mar 12, 2013 |
-295.68 |
| Mar 11, 2013 |
-296.36 |
| Mar 8, 2013 |
-297.62 |
| Mar 7, 2013 |
-297.54 |
| Mar 6, 2013 |
-293.66 |
| Mar 5, 2013 |
-295.26 |
| Mar 4, 2013 |
-290.37 |
| Mar 1, 2013 |
-290.28 |
| Feb 28, 2013 |
-293.91 |
| Feb 27, 2013 |
-298.47 |
| Feb 26, 2013 |
-296.70 |
| Feb 25, 2013 |
-294.50 |
| Feb 22, 2013 |
-300.24 |
| Feb 21, 2013 |
-299.65 |
| Feb 20, 2013 |
-306.32 |
| Feb 19, 2013 |
-311.97 |
| Feb 15, 2013 |
-309.78 |
| Feb 14, 2013 |
-315.01 |
| Feb 13, 2013 |
-314.08 |
| Feb 12, 2013 |
-314.67 |
| Feb 11, 2013 |
-310.28 |
| Feb 8, 2013 |
-311.89 |
| Feb 7, 2013 |
-308.85 |
| Feb 6, 2013 |
-312.73 |
| Feb 5, 2013 |
-315.35 |
| Feb 4, 2013 |
-310.03 |
| Feb 1, 2013 |
-313.91 |
| Jan 31, 2013 |
-311.80 |
| Jan 30, 2013 |
-321.76 |
| Jan 29, 2013 |
-309.27 |
| Jan 28, 2013 |
-312.65 |
| Jan 25, 2013 |
-304.80 |
| Jan 24, 2013 |
-298.38 |
| Jan 23, 2013 |
-299.14 |
| Jan 22, 2013 |
-298.72 |
| Jan 18, 2013 |
-301.67 |
| Jan 17, 2013 |
-299.40 |
| Jan 16, 2013 |
-291.29 |
| Jan 15, 2013 |
-289.44 |
| Jan 14, 2013 |
-292.81 |
| Jan 11, 2013 |
-293.49 |
| Jan 10, 2013 |
-293.40 |
| Jan 9, 2013 |
-292.31 |
| Jan 8, 2013 |
-294.67 |
| Jan 7, 2013 |
-300.83 |
| Jan 4, 2013 |
-307.16 |
| Jan 3, 2013 |
-310.11 |
| Jan 2, 2013 |
-310.79 |
| Dec 31, 2012 |
-296.27 |
| Dec 28, 2012 |
129.83 |
| Dec 27, 2012 |
130.50 |
| Dec 26, 2012 |
131.58 |
| Dec 24, 2012 |
131.84 |
| Dec 21, 2012 |
130.76 |
| Dec 20, 2012 |
133.22 |
| Dec 19, 2012 |
133.06 |
| Dec 18, 2012 |
134.48 |
| Dec 17, 2012 |
132.03 |
| Dec 14, 2012 |
133.66 |
| Dec 13, 2012 |
132.66 |
| Dec 12, 2012 |
132.81 |
| Dec 11, 2012 |
133.81 |
| Dec 10, 2012 |
131.62 |
| Dec 7, 2012 |
131.06 |
| Dec 6, 2012 |
131.10 |
| Dec 5, 2012 |
129.68 |
| Dec 4, 2012 |
130.50 |
| Dec 3, 2012 |
129.58 |
| Nov 30, 2012 |
131.06 |
| Nov 29, 2012 |
128.49 |
| Nov 28, 2012 |
125.56 |
| Nov 27, 2012 |
126.71 |
| Nov 26, 2012 |
129.50 |
| Nov 23, 2012 |
127.45 |
| Nov 21, 2012 |
124.81 |
| Nov 20, 2012 |
124.37 |
| Nov 19, 2012 |
124.55 |
| Nov 16, 2012 |
122.35 |
| Nov 15, 2012 |
122.96 |
| Nov 14, 2012 |
125.04 |
| Nov 13, 2012 |
127.68 |
| Nov 12, 2012 |
128.42 |
| Nov 9, 2012 |
128.46 |
| Nov 8, 2012 |
127.18 |
| Nov 7, 2012 |
127.68 |
| Nov 6, 2012 |
128.72 |
| Nov 5, 2012 |
128.23 |
| Nov 2, 2012 |
127.19 |
| Nov 1, 2012 |
131.00 |
| Oct 31, 2012 |
125.86 |
| Oct 26, 2012 |
127.12 |
| Oct 25, 2012 |
125.78 |
| Oct 24, 2012 |
128.12 |
| Oct 23, 2012 |
109.83 |
| Oct 22, 2012 |
108.08 |
| Oct 19, 2012 |
107.71 |
| Oct 18, 2012 |
107.94 |
| Oct 17, 2012 |
112.25 |
| Oct 16, 2012 |
113.41 |
| Oct 15, 2012 |
111.99 |
| Oct 12, 2012 |
110.20 |
| Oct 11, 2012 |
110.50 |
| Oct 10, 2012 |
108.68 |
| Oct 9, 2012 |
110.24 |
| Oct 8, 2012 |
113.18 |
| Oct 5, 2012 |
113.92 |
| Oct 4, 2012 |
114.33 |
| Oct 3, 2012 |
113.29 |
| Oct 2, 2012 |
113.29 |
| Oct 1, 2012 |
111.63 |
| Sep 28, 2012 |
13.54 |
| Sep 27, 2012 |
13.61 |
| Sep 26, 2012 |
13.13 |
| Sep 25, 2012 |
13.27 |
| Sep 24, 2012 |
13.87 |
| Sep 21, 2012 |
13.92 |
| Sep 20, 2012 |
13.87 |
| Sep 19, 2012 |
14.17 |
| Sep 18, 2012 |
14.27 |
| Sep 17, 2012 |
14.33 |
| Sep 14, 2012 |
14.75 |
| Sep 13, 2012 |
14.50 |
| Sep 12, 2012 |
14.47 |
| Sep 11, 2012 |
14.13 |
| Sep 10, 2012 |
14.18 |
| Sep 7, 2012 |
14.27 |
| Sep 6, 2012 |
14.37 |
| Sep 5, 2012 |
13.90 |
| Sep 4, 2012 |
14.32 |
| Aug 31, 2012 |
14.22 |
| Aug 30, 2012 |
14.08 |
| Aug 29, 2012 |
14.52 |
| Aug 28, 2012 |
14.14 |
| Aug 27, 2012 |
14.09 |
| Aug 24, 2012 |
14.16 |
| Aug 23, 2012 |
14.18 |
| Aug 22, 2012 |
14.45 |
| Aug 21, 2012 |
14.58 |
| Aug 20, 2012 |
14.92 |
| Aug 17, 2012 |
15.13 |
| Aug 16, 2012 |
14.96 |
| Aug 15, 2012 |
14.74 |
| Aug 14, 2012 |
14.57 |
| Aug 13, 2012 |
14.57 |
| Aug 10, 2012 |
14.67 |
| Aug 9, 2012 |
14.65 |
| Aug 8, 2012 |
14.60 |
| Aug 7, 2012 |
14.69 |
| Aug 6, 2012 |
14.26 |
| Aug 3, 2012 |
13.86 |
| Aug 2, 2012 |
13.43 |
| Aug 1, 2012 |
13.41 |
| Jul 31, 2012 |
13.63 |
| Jul 30, 2012 |
13.58 |
| Jul 27, 2012 |
13.95 |
| Jul 26, 2012 |
13.93 |
| Jul 25, 2012 |
13.93 |
| Jul 24, 2012 |
12.70 |
| Jul 23, 2012 |
12.85 |
| Jul 20, 2012 |
13.37 |
| Jul 19, 2012 |
13.60 |
| Jul 18, 2012 |
13.65 |
| Jul 17, 2012 |
13.13 |
| Jul 16, 2012 |
13.10 |
| Jul 13, 2012 |
13.19 |
| Jul 12, 2012 |
12.87 |
| Jul 11, 2012 |
13.18 |
| Jul 10, 2012 |
13.30 |
| Jul 9, 2012 |
13.73 |
| Jul 6, 2012 |
13.67 |
| Jul 5, 2012 |
14.29 |
| Jul 3, 2012 |
14.24 |
| Jul 2, 2012 |
13.99 |
| Jun 29, 2012 |
11.20 |
| Jun 28, 2012 |
10.70 |
| Jun 27, 2012 |
10.82 |
| Jun 26, 2012 |
10.73 |
| Jun 25, 2012 |
10.58 |
| Jun 22, 2012 |
11.12 |
| Jun 21, 2012 |
10.64 |
| Jun 20, 2012 |
11.24 |
| Jun 19, 2012 |
11.06 |
| Jun 18, 2012 |
11.02 |
| Jun 15, 2012 |
10.83 |
| Jun 14, 2012 |
10.57 |
| Jun 13, 2012 |
10.45 |
| Jun 12, 2012 |
10.61 |
| Jun 11, 2012 |
10.30 |
| Jun 8, 2012 |
10.45 |
| Jun 7, 2012 |
10.18 |
| Jun 6, 2012 |
10.33 |
| Jun 5, 2012 |
10.00 |
| Jun 4, 2012 |
9.60 |
| Jun 1, 2012 |
9.41 |
| May 31, 2012 |
9.96 |
| May 30, 2012 |
9.97 |
| May 29, 2012 |
10.23 |
| May 25, 2012 |
9.82 |
| May 24, 2012 |
9.76 |
| May 23, 2012 |
9.70 |
| May 22, 2012 |
9.38 |
| May 21, 2012 |
9.36 |
| May 18, 2012 |
9.22 |
| May 17, 2012 |
9.61 |
| May 16, 2012 |
9.76 |
| May 15, 2012 |
9.77 |
| May 14, 2012 |
9.64 |
| May 11, 2012 |
9.87 |
| May 10, 2012 |
9.82 |
| May 9, 2012 |
9.88 |
| May 8, 2012 |
9.91 |
| May 7, 2012 |
9.98 |
| May 4, 2012 |
10.08 |
| May 3, 2012 |
10.25 |
| May 2, 2012 |
10.40 |
| May 1, 2012 |
10.34 |
| Apr 30, 2012 |
10.32 |
| Apr 27, 2012 |
10.20 |
| Apr 26, 2012 |
10.03 |
| Apr 25, 2012 |
9.63 |
| Apr 24, 2012 |
12.13 |
| Apr 23, 2012 |
12.13 |
| Apr 20, 2012 |
12.43 |
| Apr 19, 2012 |
12.63 |
| Apr 18, 2012 |
12.66 |
| Apr 17, 2012 |
12.88 |
| Apr 16, 2012 |
12.60 |
| Apr 13, 2012 |
12.55 |
| Apr 12, 2012 |
13.14 |
| Apr 11, 2012 |
12.96 |
| Apr 10, 2012 |
12.21 |
| Apr 9, 2012 |
12.35 |
| Apr 5, 2012 |
12.60 |
| Apr 4, 2012 |
12.57 |
| Apr 3, 2012 |
12.89 |
| Apr 2, 2012 |
13.10 |
| Mar 30, 2012 |
18.41 |
| Mar 29, 2012 |
18.77 |
| Mar 28, 2012 |
18.70 |
| Mar 27, 2012 |
18.84 |
| Mar 26, 2012 |
18.81 |
| Mar 23, 2012 |
18.43 |
| Mar 22, 2012 |
18.38 |
| Mar 21, 2012 |
18.63 |
| Mar 20, 2012 |
18.09 |
| Mar 19, 2012 |
18.16 |
| Mar 16, 2012 |
17.85 |
| Mar 15, 2012 |
18.02 |
| Mar 14, 2012 |
17.65 |
| Mar 13, 2012 |
17.88 |
| Mar 12, 2012 |
17.76 |
| Mar 9, 2012 |
17.78 |
| Mar 8, 2012 |
17.78 |
| Mar 7, 2012 |
17.67 |
| Mar 6, 2012 |
17.72 |
| Mar 5, 2012 |
17.84 |
| Mar 2, 2012 |
18.54 |
| Mar 1, 2012 |
19.29 |
| Feb 29, 2012 |
19.33 |
| Feb 28, 2012 |
19.72 |
| Feb 27, 2012 |
19.78 |
| Feb 24, 2012 |
19.84 |
| Feb 23, 2012 |
20.27 |
| Feb 22, 2012 |
19.84 |
| Feb 21, 2012 |
19.93 |
| Feb 17, 2012 |
19.89 |
| Feb 16, 2012 |
19.90 |
| Feb 15, 2012 |
19.46 |
| Feb 14, 2012 |
19.14 |
| Feb 13, 2012 |
19.35 |
| Feb 10, 2012 |
19.18 |
| Feb 9, 2012 |
19.88 |
| Feb 8, 2012 |
19.69 |
| Feb 7, 2012 |
19.55 |
| Feb 6, 2012 |
19.44 |
| Feb 3, 2012 |
19.68 |
| Feb 2, 2012 |
18.97 |
| Feb 1, 2012 |
19.08 |
| Jan 31, 2012 |
18.84 |
| Jan 30, 2012 |
19.29 |
| Jan 27, 2012 |
19.51 |
| Jan 26, 2012 |
19.33 |
| Jan 25, 2012 |
20.34 |
| Jan 24, 2012 |
20.49 |
| Jan 23, 2012 |
19.62 |
| Jan 20, 2012 |
19.59 |
| Jan 19, 2012 |
19.58 |
| Jan 18, 2012 |
19.31 |
| Jan 17, 2012 |
18.15 |
| Jan 13, 2012 |
18.09 |
| Jan 12, 2012 |
18.98 |
| Jan 11, 2012 |
19.04 |
| Jan 10, 2012 |
18.90 |
| Jan 9, 2012 |
18.87 |
| Jan 6, 2012 |
18.75 |
| Jan 5, 2012 |
19.01 |
| Jan 4, 2012 |
18.77 |
| Jan 3, 2012 |
18.90 |
| Dec 30, 2011 |
16.82 |
| Dec 29, 2011 |
17.08 |
| Dec 28, 2011 |
16.86 |
| Dec 27, 2011 |
17.07 |
| Dec 23, 2011 |
17.08 |
| Dec 22, 2011 |
17.08 |
| Dec 21, 2011 |
16.52 |
| Dec 20, 2011 |
16.49 |
| Dec 19, 2011 |
15.73 |
| Dec 16, 2011 |
16.32 |
| Dec 15, 2011 |
15.72 |
| Dec 14, 2011 |
15.54 |
| Dec 13, 2011 |
15.77 |
| Dec 12, 2011 |
16.32 |
| Dec 9, 2011 |
16.76 |
| Dec 8, 2011 |
16.64 |
| Dec 7, 2011 |
16.52 |
| Dec 6, 2011 |
16.49 |
| Dec 5, 2011 |
16.50 |
| Dec 2, 2011 |
16.36 |
| Dec 1, 2011 |
16.50 |
| Nov 30, 2011 |
16.73 |
| Nov 29, 2011 |
15.79 |
| Nov 28, 2011 |
15.90 |
| Nov 25, 2011 |
15.40 |
| Nov 23, 2011 |
15.56 |
| Nov 22, 2011 |
15.91 |
| Nov 21, 2011 |
16.04 |
| Nov 18, 2011 |
16.52 |
| Nov 17, 2011 |
16.68 |
| Nov 16, 2011 |
16.97 |
| Nov 15, 2011 |
17.12 |
| Nov 14, 2011 |
16.48 |
| Nov 11, 2011 |
16.68 |
| Nov 10, 2011 |
16.16 |
| Nov 9, 2011 |
15.92 |
| Nov 8, 2011 |
16.44 |
| Nov 7, 2011 |
16.39 |
| Nov 4, 2011 |
16.60 |
| Nov 3, 2011 |
16.12 |
| Nov 2, 2011 |
15.75 |
| Nov 1, 2011 |
15.81 |
| Oct 31, 2011 |
16.52 |
| Oct 28, 2011 |
16.96 |
| Oct 27, 2011 |
16.99 |
| Oct 26, 2011 |
15.49 |
| Oct 25, 2011 |
13.67 |
| Oct 24, 2011 |
13.59 |
| Oct 21, 2011 |
12.89 |
| Oct 20, 2011 |
12.43 |
| Oct 19, 2011 |
12.58 |
| Oct 18, 2011 |
12.93 |
| Oct 17, 2011 |
12.86 |
| Oct 14, 2011 |
13.19 |
| Oct 13, 2011 |
13.14 |
| Oct 12, 2011 |
12.81 |
| Oct 11, 2011 |
12.68 |
| Oct 10, 2011 |
12.76 |
| Oct 7, 2011 |
12.43 |
| Oct 6, 2011 |
12.44 |
| Oct 5, 2011 |
12.47 |
| Oct 4, 2011 |
12.25 |
| Oct 3, 2011 |
11.80 |
| Sep 30, 2011 |
18.17 |
| Sep 29, 2011 |
18.65 |
| Sep 28, 2011 |
18.85 |
| Sep 27, 2011 |
19.64 |
| Sep 26, 2011 |
19.32 |
| Sep 23, 2011 |
19.29 |
| Sep 22, 2011 |
18.72 |
| Sep 21, 2011 |
19.52 |
| Sep 20, 2011 |
20.30 |
| Sep 19, 2011 |
20.22 |
| Sep 16, 2011 |
20.49 |
| Sep 15, 2011 |
20.27 |
| Sep 14, 2011 |
19.83 |
| Sep 13, 2011 |
19.33 |
| Sep 12, 2011 |
18.60 |
| Sep 9, 2011 |
17.77 |
| Sep 8, 2011 |
17.82 |
| Sep 7, 2011 |
18.01 |
| Sep 6, 2011 |
17.04 |
| Sep 2, 2011 |
17.38 |
| Sep 1, 2011 |
18.14 |
| Aug 31, 2011 |
18.89 |
| Aug 30, 2011 |
19.39 |
| Aug 29, 2011 |
19.16 |
| Aug 26, 2011 |
17.87 |
| Aug 25, 2011 |
17.66 |
| Aug 24, 2011 |
18.44 |
| Aug 23, 2011 |
18.41 |
| Aug 22, 2011 |
17.20 |
| Aug 19, 2011 |
16.80 |
| Aug 18, 2011 |
16.93 |
| Aug 17, 2011 |
18.07 |
| Aug 16, 2011 |
18.16 |
| Aug 15, 2011 |
18.60 |
| Aug 12, 2011 |
17.75 |
| Aug 11, 2011 |
17.94 |
| Aug 10, 2011 |
17.02 |
| Aug 9, 2011 |
17.27 |
| Aug 8, 2011 |
16.55 |
| Aug 5, 2011 |
17.75 |
| Aug 4, 2011 |
18.33 |
| Aug 3, 2011 |
19.25 |
| Aug 2, 2011 |
19.02 |
| Aug 1, 2011 |
19.50 |
| Jul 29, 2011 |
19.48 |
| Jul 28, 2011 |
19.81 |
| Jul 27, 2011 |
19.79 |
| Jul 26, 2011 |
20.24 |
| Jul 25, 2011 |
20.02 |
| Jul 22, 2011 |
23.88 |
| Jul 21, 2011 |
23.29 |
| Jul 20, 2011 |
23.05 |
| Jul 19, 2011 |
23.21 |
| Jul 18, 2011 |
22.04 |
| Jul 15, 2011 |
22.32 |
| Jul 14, 2011 |
22.22 |
| Jul 13, 2011 |
22.61 |
| Jul 12, 2011 |
22.79 |
| Jul 11, 2011 |
23.77 |
| Jul 8, 2011 |
24.08 |
| Jul 7, 2011 |
24.61 |
| Jul 6, 2011 |
24.11 |
| Jul 5, 2011 |
24.06 |
| Jul 1, 2011 |
45.91 |
| Jun 30, 2011 |
45.48 |
| Jun 29, 2011 |
43.15 |
| Jun 28, 2011 |
43.08 |
| Jun 27, 2011 |
42.04 |
| Jun 24, 2011 |
42.53 |
| Jun 23, 2011 |
43.46 |
| Jun 22, 2011 |
42.63 |
| Jun 21, 2011 |
42.80 |
| Jun 20, 2011 |
41.87 |
| Jun 17, 2011 |
40.87 |
| Jun 16, 2011 |
41.66 |
| Jun 15, 2011 |
42.45 |
| Jun 14, 2011 |
43.15 |
| Jun 13, 2011 |
42.64 |
| Jun 10, 2011 |
43.03 |
| Jun 9, 2011 |
43.06 |
| Jun 8, 2011 |
42.52 |
| Jun 7, 2011 |
43.14 |
| Jun 6, 2011 |
43.12 |
| Jun 3, 2011 |
44.23 |
| Jun 2, 2011 |
45.53 |
| Jun 1, 2011 |
45.97 |
| May 31, 2011 |
47.78 |
| May 27, 2011 |
47.42 |
| May 26, 2011 |
47.11 |
| May 25, 2011 |
47.13 |
| May 24, 2011 |
47.53 |
| May 23, 2011 |
48.66 |
| May 20, 2011 |
49.37 |
| May 19, 2011 |
49.82 |
| May 18, 2011 |
50.86 |
| May 17, 2011 |
48.63 |
| May 16, 2011 |
49.13 |
| May 13, 2011 |
48.72 |
| May 12, 2011 |
48.76 |
| May 11, 2011 |
47.69 |
| May 10, 2011 |
47.89 |
| May 9, 2011 |
47.67 |
| May 6, 2011 |
47.54 |
| May 5, 2011 |
46.13 |
| May 4, 2011 |
46.08 |
| May 3, 2011 |
45.67 |
| May 2, 2011 |
46.56 |
| Apr 29, 2011 |
48.58 |
| Apr 28, 2011 |
48.22 |
| Apr 27, 2011 |
48.48 |
| Apr 26, 2011 |
48.89 |
| Apr 25, 2011 |
47.95 |
| Apr 21, 2011 |
47.04 |
| Apr 20, 2011 |
46.44 |
| Apr 19, 2011 |
45.57 |
| Apr 18, 2011 |
45.41 |
| Apr 15, 2011 |
46.42 |
| Apr 14, 2011 |
46.04 |
| Apr 13, 2011 |
46.86 |
| Apr 12, 2011 |
46.60 |
| Apr 11, 2011 |
47.93 |
| Apr 8, 2011 |
48.25 |
| Apr 7, 2011 |
48.28 |
| Apr 6, 2011 |
48.34 |
| Apr 5, 2011 |
47.03 |
| Apr 4, 2011 |
46.19 |
| Apr 1, 2011 |
22.75 |
| Mar 31, 2011 |
23.20 |
| Mar 30, 2011 |
23.45 |
| Mar 29, 2011 |
23.25 |
| Mar 28, 2011 |
23.02 |
| Mar 25, 2011 |
23.12 |
| Mar 24, 2011 |
22.76 |
| Mar 23, 2011 |
22.49 |
| Mar 22, 2011 |
22.49 |
| Mar 21, 2011 |
22.59 |
| Mar 18, 2011 |
22.25 |
| Mar 17, 2011 |
22.32 |
| Mar 16, 2011 |
22.71 |
| Mar 15, 2011 |
23.20 |
| Mar 14, 2011 |
23.51 |
| Mar 11, 2011 |
23.39 |
| Mar 10, 2011 |
23.13 |
| Mar 9, 2011 |
23.47 |
| Mar 8, 2011 |
23.93 |
| Mar 7, 2011 |
23.72 |
| Mar 4, 2011 |
24.24 |
| Mar 3, 2011 |
24.64 |
| Mar 2, 2011 |
24.04 |
| Mar 1, 2011 |
23.72 |
| Feb 28, 2011 |
24.64 |
| Feb 25, 2011 |
24.86 |
| Feb 24, 2011 |
23.72 |
| Feb 23, 2011 |
23.42 |
| Feb 22, 2011 |
23.79 |
| Feb 18, 2011 |
24.83 |
| Feb 17, 2011 |
25.54 |
| Feb 16, 2011 |
25.21 |
| Feb 15, 2011 |
24.86 |
| Feb 14, 2011 |
25.39 |
| Feb 11, 2011 |
24.91 |
| Feb 10, 2011 |
24.62 |
| Feb 9, 2011 |
24.89 |
| Feb 8, 2011 |
24.95 |
| Feb 7, 2011 |
24.78 |
| Feb 4, 2011 |
24.87 |
| Feb 3, 2011 |
24.21 |
| Feb 2, 2011 |
24.43 |
| Feb 1, 2011 |
24.31 |
| Jan 31, 2011 |
24.04 |
| Jan 28, 2011 |
23.49 |
| Jan 27, 2011 |
24.14 |
| Jan 26, 2011 |
23.85 |
| Jan 25, 2011 |
26.11 |
| Jan 24, 2011 |
26.21 |
| Jan 21, 2011 |
26.05 |
| Jan 20, 2011 |
26.19 |
| Jan 19, 2011 |
26.70 |
| Jan 18, 2011 |
27.44 |
| Jan 14, 2011 |
27.60 |
| Jan 13, 2011 |
27.56 |
| Jan 12, 2011 |
27.55 |
| Jan 11, 2011 |
27.32 |
| Jan 10, 2011 |
27.08 |
| Jan 7, 2011 |
26.97 |
| Jan 6, 2011 |
27.19 |
| Jan 5, 2011 |
26.05 |
| Jan 4, 2011 |
24.80 |
| Jan 3, 2011 |
25.34 |
| Dec 31, 2010 |
57.70 |
| Dec 30, 2010 |
58.09 |
| Dec 29, 2010 |
57.84 |
| Dec 28, 2010 |
57.87 |
| Dec 27, 2010 |
58.50 |
| Dec 23, 2010 |
58.35 |
| Dec 22, 2010 |
59.08 |
| Dec 21, 2010 |
58.03 |
| Dec 20, 2010 |
57.75 |
| Dec 17, 2010 |
57.08 |
| Dec 16, 2010 |
57.55 |
| Dec 15, 2010 |
57.82 |
| Dec 14, 2010 |
58.59 |
| Dec 13, 2010 |
58.58 |
| Dec 10, 2010 |
58.94 |
| Dec 9, 2010 |
59.17 |
| Dec 8, 2010 |
58.31 |
| Dec 7, 2010 |
58.62 |
| Dec 6, 2010 |
58.56 |
| Dec 3, 2010 |
56.71 |
| Dec 2, 2010 |
55.60 |
| Dec 1, 2010 |
54.26 |
| Nov 30, 2010 |
52.36 |
| Nov 29, 2010 |
53.50 |
| Nov 26, 2010 |
53.40 |
| Nov 24, 2010 |
53.61 |
| Nov 23, 2010 |
52.57 |
| Nov 22, 2010 |
52.67 |
| Nov 19, 2010 |
51.89 |
| Nov 18, 2010 |
51.44 |
| Nov 17, 2010 |
49.97 |
| Nov 16, 2010 |
49.77 |
| Nov 15, 2010 |
50.70 |
| Nov 12, 2010 |
51.04 |
| Nov 11, 2010 |
51.03 |
| Nov 10, 2010 |
51.25 |
| Nov 9, 2010 |
51.25 |
| Nov 8, 2010 |
51.28 |
| Nov 5, 2010 |
51.15 |
| Nov 4, 2010 |
51.15 |
| Nov 3, 2010 |
49.85 |
| Nov 2, 2010 |
49.55 |
| Nov 1, 2010 |
48.84 |
| Oct 29, 2010 |
48.46 |
| Oct 28, 2010 |
48.25 |
| Oct 27, 2010 |
48.17 |
| Oct 26, 2010 |
47.13 |
| Oct 25, 2010 |
46.92 |
| Oct 22, 2010 |
46.27 |
| Oct 21, 2010 |
44.81 |
| Oct 20, 2010 |
45.17 |
| Oct 19, 2010 |
44.49 |
| Oct 18, 2010 |
45.40 |
| Oct 15, 2010 |
46.50 |
| Oct 14, 2010 |
44.85 |
| Oct 13, 2010 |
44.64 |
| Oct 12, 2010 |
44.38 |
| Oct 11, 2010 |
43.39 |
| Oct 8, 2010 |
43.00 |
| Oct 7, 2010 |
42.72 |
| Oct 6, 2010 |
42.78 |
| Oct 5, 2010 |
43.90 |
| Oct 4, 2010 |
42.98 |
| Oct 1, 2010 |
17.00 |
| Sep 30, 2010 |
17.17 |
| Sep 29, 2010 |
17.62 |
| Sep 28, 2010 |
17.70 |
| Sep 27, 2010 |
17.44 |
| Sep 24, 2010 |
17.49 |
| Sep 23, 2010 |
16.73 |
| Sep 22, 2010 |
16.70 |
| Sep 21, 2010 |
17.03 |
| Sep 20, 2010 |
16.91 |
| Sep 17, 2010 |
16.77 |
| Sep 16, 2010 |
16.84 |
| Sep 15, 2010 |
16.75 |
| Sep 14, 2010 |
16.74 |
| Sep 13, 2010 |
16.41 |
| Sep 10, 2010 |
16.10 |
| Sep 9, 2010 |
16.12 |
| Sep 8, 2010 |
16.56 |
| Sep 7, 2010 |
18.26 |
| Sep 3, 2010 |
19.11 |
| Sep 2, 2010 |
18.64 |
| Sep 1, 2010 |
18.36 |
| Aug 31, 2010 |
18.05 |
| Aug 30, 2010 |
18.30 |
| Aug 27, 2010 |
18.73 |
| Aug 26, 2010 |
18.48 |
| Aug 25, 2010 |
18.56 |
| Aug 24, 2010 |
18.50 |
| Aug 23, 2010 |
18.80 |
| Aug 20, 2010 |
19.04 |
| Aug 19, 2010 |
18.91 |
| Aug 18, 2010 |
19.14 |
| Aug 17, 2010 |
18.92 |
| Aug 16, 2010 |
18.81 |
| Aug 13, 2010 |
18.81 |
| Aug 12, 2010 |
18.83 |
| Aug 11, 2010 |
19.03 |
| Aug 10, 2010 |
19.64 |
| Aug 9, 2010 |
20.08 |
| Aug 6, 2010 |
19.94 |
| Aug 5, 2010 |
19.85 |
| Aug 4, 2010 |
19.84 |
| Aug 3, 2010 |
19.50 |
| Aug 2, 2010 |
19.63 |
| Jul 30, 2010 |
19.19 |
| Jul 29, 2010 |
19.46 |
| Jul 28, 2010 |
19.92 |
| Jul 27, 2010 |
20.80 |
| Jul 26, 2010 |
21.12 |
| Jul 23, 2010 |
20.68 |
| Jul 22, 2010 |
20.66 |
| Jul 21, 2010 |
20.47 |
| Jul 20, 2010 |
21.14 |
| Jul 19, 2010 |
21.21 |
| Jul 16, 2010 |
20.64 |
| Jul 15, 2010 |
21.38 |
| Jul 14, 2010 |
21.18 |
| Jul 13, 2010 |
21.23 |
| Jul 12, 2010 |
20.92 |
| Jul 9, 2010 |
20.83 |
| Jul 8, 2010 |
20.54 |
| Jul 7, 2010 |
20.40 |
| Jul 6, 2010 |
19.63 |
| Jul 2, 2010 |
22.47 |
| Jul 1, 2010 |
22.39 |
| Jun 30, 2010 |
22.36 |
| Jun 29, 2010 |
22.87 |
| Jun 28, 2010 |
24.12 |
| Jun 25, 2010 |
24.02 |
| Jun 24, 2010 |
23.94 |
| Jun 23, 2010 |
24.45 |
| Jun 22, 2010 |
24.51 |
| Jun 21, 2010 |
24.95 |
| Jun 18, 2010 |
25.28 |
| Jun 17, 2010 |
25.64 |
| Jun 16, 2010 |
25.57 |
| Jun 15, 2010 |
25.45 |
| Jun 14, 2010 |
24.46 |
| Jun 11, 2010 |
24.36 |
| Jun 10, 2010 |
24.18 |
| Jun 9, 2010 |
23.81 |
| Jun 8, 2010 |
23.90 |
| Jun 7, 2010 |
24.15 |
| Jun 4, 2010 |
24.93 |
| Jun 3, 2010 |
25.63 |
| Jun 2, 2010 |
25.27 |
| Jun 1, 2010 |
24.89 |
| May 28, 2010 |
25.28 |
| May 27, 2010 |
25.43 |
| May 26, 2010 |
24.67 |
| May 25, 2010 |
24.51 |
| May 24, 2010 |
24.23 |
| May 21, 2010 |
24.50 |
| May 20, 2010 |
24.43 |
| May 19, 2010 |
25.14 |
| May 18, 2010 |
25.15 |
| May 17, 2010 |
25.96 |
| May 14, 2010 |
25.67 |
| May 13, 2010 |
26.32 |
| May 12, 2010 |
26.71 |
| May 11, 2010 |
26.20 |
| May 10, 2010 |
26.23 |
| May 7, 2010 |
25.06 |
| May 6, 2010 |
25.60 |
| May 5, 2010 |
26.18 |
| May 4, 2010 |
26.43 |
| May 3, 2010 |
27.14 |
| Apr 30, 2010 |
27.04 |
| Apr 29, 2010 |
27.83 |
| Apr 28, 2010 |
28.09 |
| Apr 27, 2010 |
28.45 |
| Apr 26, 2010 |
28.69 |
| Apr 23, 2010 |
28.92 |
| Apr 22, 2010 |
28.83 |
| Apr 21, 2010 |
28.28 |
| Apr 20, 2010 |
28.56 |
| Apr 19, 2010 |
28.23 |
| Apr 16, 2010 |
29.26 |
| Apr 15, 2010 |
29.64 |
| Apr 14, 2010 |
29.29 |
| Apr 13, 2010 |
28.33 |
| Apr 12, 2010 |
28.31 |
| Apr 9, 2010 |
28.56 |
| Apr 8, 2010 |
27.87 |
| Apr 7, 2010 |
28.32 |
| Apr 6, 2010 |
28.00 |
| Apr 5, 2010 |
27.93 |
| Apr 1, 2010 |
15.57 |
| Mar 31, 2010 |
15.50 |
| Mar 30, 2010 |
15.75 |
| Mar 29, 2010 |
15.76 |
| Mar 26, 2010 |
15.52 |
| Mar 25, 2010 |
15.75 |
| Mar 24, 2010 |
15.78 |
| Mar 23, 2010 |
16.04 |
| Mar 22, 2010 |
15.68 |
| Mar 19, 2010 |
15.17 |
| Mar 18, 2010 |
15.48 |
| Mar 17, 2010 |
15.49 |
| Mar 16, 2010 |
15.26 |
| Mar 15, 2010 |
14.82 |
| Mar 12, 2010 |
14.93 |
| Mar 11, 2010 |
14.97 |
| Mar 10, 2010 |
15.15 |
| Mar 9, 2010 |
15.09 |
| Mar 8, 2010 |
15.24 |
| Mar 5, 2010 |
15.01 |
| Mar 4, 2010 |
14.97 |
| Mar 3, 2010 |
15.03 |
| Mar 2, 2010 |
14.94 |
| Mar 1, 2010 |
14.75 |
| Feb 26, 2010 |
14.60 |
| Feb 25, 2010 |
14.85 |
| Feb 24, 2010 |
14.87 |
| Feb 23, 2010 |
14.49 |
| Feb 22, 2010 |
14.86 |
| Feb 19, 2010 |
14.73 |
| Feb 18, 2010 |
14.81 |
| Feb 17, 2010 |
14.73 |
| Feb 16, 2010 |
14.80 |
| Feb 12, 2010 |
14.52 |
| Feb 11, 2010 |
14.20 |
| Feb 10, 2010 |
14.25 |
| Feb 9, 2010 |
14.23 |
| Feb 8, 2010 |
14.15 |
| Feb 5, 2010 |
14.24 |
| Feb 4, 2010 |
14.06 |
| Feb 3, 2010 |
14.46 |
| Feb 2, 2010 |
14.17 |
| Feb 1, 2010 |
13.98 |
| Jan 29, 2010 |
13.32 |
| Jan 28, 2010 |
13.82 |
| Jan 27, 2010 |
14.27 |
| Jan 26, 2010 |
14.20 |
| Jan 25, 2010 |
14.15 |
| Jan 22, 2010 |
14.06 |
| Jan 21, 2010 |
14.61 |
| Jan 20, 2010 |
14.48 |
| Jan 19, 2010 |
14.38 |
| Jan 15, 2010 |
14.35 |
| Jan 14, 2010 |
14.70 |
| Jan 13, 2010 |
14.92 |
| Jan 12, 2010 |
14.72 |
| Jan 11, 2010 |
15.41 |
| Jan 8, 2010 |
15.65 |
| Jan 7, 2010 |
15.54 |
| Jan 6, 2010 |
15.63 |
| Jan 5, 2010 |
15.52 |
| Jan 4, 2010 |
15.64 |
| Dec 31, 2009 |
43.02 |
| Dec 30, 2009 |
43.34 |
| Dec 29, 2009 |
42.77 |
| Dec 28, 2009 |
42.62 |
| Dec 24, 2009 |
42.84 |
| Dec 23, 2009 |
42.42 |
| Dec 22, 2009 |
42.07 |
| Dec 21, 2009 |
41.84 |
| Dec 18, 2009 |
40.81 |
| Dec 17, 2009 |
39.84 |
| Dec 16, 2009 |
40.33 |
| Dec 15, 2009 |
39.95 |
| Dec 14, 2009 |
40.39 |
| Dec 11, 2009 |
39.85 |
| Dec 10, 2009 |
39.90 |
| Dec 9, 2009 |
40.07 |
| Dec 8, 2009 |
39.55 |
| Dec 7, 2009 |
39.44 |
| Dec 4, 2009 |
39.74 |
| Dec 3, 2009 |
38.51 |
| Dec 2, 2009 |
38.52 |
| Dec 1, 2009 |
38.33 |
| Nov 30, 2009 |
37.14 |
| Nov 27, 2009 |
37.50 |
| Nov 25, 2009 |
38.00 |
| Nov 24, 2009 |
37.88 |
| Nov 23, 2009 |
37.73 |
| Nov 20, 2009 |
37.13 |
| Nov 19, 2009 |
37.22 |
| Nov 18, 2009 |
38.52 |
| Nov 17, 2009 |
38.92 |
| Nov 16, 2009 |
38.92 |
| Nov 13, 2009 |
38.13 |
| Nov 12, 2009 |
37.57 |
| Nov 11, 2009 |
38.10 |
| Nov 10, 2009 |
38.05 |
| Nov 9, 2009 |
37.85 |
| Nov 6, 2009 |
36.83 |
| Nov 5, 2009 |
36.91 |
| Nov 4, 2009 |
36.37 |
| Nov 3, 2009 |
36.53 |
| Nov 2, 2009 |
36.85 |
| Oct 30, 2009 |
36.83 |
| Oct 29, 2009 |
36.62 |
| Oct 28, 2009 |
36.02 |
| Oct 27, 2009 |
36.33 |
| Oct 26, 2009 |
37.01 |
| Oct 23, 2009 |
37.01 |
| Oct 22, 2009 |
37.69 |
| Oct 21, 2009 |
38.36 |
| Oct 20, 2009 |
39.37 |
| Oct 19, 2009 |
39.61 |
| Oct 16, 2009 |
39.23 |
| Oct 15, 2009 |
40.93 |
| Oct 14, 2009 |
42.43 |
| Oct 13, 2009 |
41.03 |
| Oct 12, 2009 |
41.13 |
| Oct 9, 2009 |
40.60 |
| Oct 8, 2009 |
39.38 |
| Oct 7, 2009 |
39.37 |
| Oct 6, 2009 |
40.23 |
| Oct 5, 2009 |
39.47 |
| Jul 2, 2009 |
14.76 |
| Jul 1, 2009 |
14.91 |
| Jun 30, 2009 |
14.76 |
| Jun 29, 2009 |
14.86 |
| Jun 26, 2009 |
15.09 |
| Jun 25, 2009 |
15.04 |
| Jun 24, 2009 |
14.66 |
| Jun 23, 2009 |
14.24 |
| Jun 22, 2009 |
14.17 |
| Jun 19, 2009 |
14.45 |
| Jun 18, 2009 |
14.15 |
| Jun 17, 2009 |
14.63 |
| Jun 16, 2009 |
14.73 |
| Jun 15, 2009 |
14.76 |
| Jun 12, 2009 |
14.71 |
| Jun 11, 2009 |
14.88 |
| Jun 10, 2009 |
14.79 |
| Jun 9, 2009 |
14.68 |
| Jun 8, 2009 |
13.93 |
| Jun 5, 2009 |
13.70 |
| Jun 4, 2009 |
13.81 |
| Jun 3, 2009 |
13.57 |
| Jun 2, 2009 |
13.43 |
| Jun 1, 2009 |
13.62 |
| May 29, 2009 |
12.89 |
| May 28, 2009 |
12.79 |
| May 27, 2009 |
12.69 |
| May 26, 2009 |
12.79 |
| May 22, 2009 |
11.95 |
| May 21, 2009 |
11.89 |
| May 20, 2009 |
11.92 |
| May 19, 2009 |
11.94 |
| May 18, 2009 |
11.81 |
| May 15, 2009 |
11.38 |
| May 14, 2009 |
11.29 |
| May 13, 2009 |
11.10 |
| May 12, 2009 |
11.27 |
| May 11, 2009 |
11.56 |
| May 8, 2009 |
11.82 |
| May 7, 2009 |
12.21 |
| May 6, 2009 |
12.86 |
| May 5, 2009 |
13.14 |
| May 4, 2009 |
13.19 |
| May 1, 2009 |
12.88 |
| Apr 30, 2009 |
12.73 |
| Apr 29, 2009 |
12.75 |
| Apr 28, 2009 |
10.91 |
| Apr 27, 2009 |
10.67 |
| Apr 24, 2009 |
10.76 |
| Apr 23, 2009 |
10.41 |
| Apr 22, 2009 |
10.67 |
| Apr 21, 2009 |
10.30 |
| Apr 20, 2009 |
10.27 |
| Apr 17, 2009 |
10.70 |
| Apr 16, 2009 |
10.54 |
| Apr 15, 2009 |
10.16 |
| Apr 14, 2009 |
10.52 |
| Apr 13, 2009 |
10.59 |
| Apr 9, 2009 |
10.70 |
| Apr 8, 2009 |
10.12 |
| Apr 7, 2009 |
9.78 |
| Apr 6, 2009 |
10.10 |
| Apr 3, 2009 |
10.41 |
| Apr 2, 2009 |
10.32 |
| Apr 1, 2009 |
9.87 |
| Mar 31, 2009 |
9.79 |
| Mar 30, 2009 |
9.79 |
| Mar 27, 2009 |
10.03 |
| Mar 26, 2009 |
10.34 |
| Mar 25, 2009 |
9.79 |
| Mar 24, 2009 |
10.10 |
| Mar 23, 2009 |
10.37 |
| Mar 20, 2009 |
10.01 |
| Mar 19, 2009 |
10.44 |
| Mar 18, 2009 |
10.19 |
| Mar 17, 2009 |
9.58 |
| Mar 16, 2009 |
9.22 |
| Mar 13, 2009 |
9.58 |
| Mar 12, 2009 |
9.68 |
| Mar 11, 2009 |
9.23 |
| Mar 10, 2009 |
8.73 |
| Mar 9, 2009 |
7.86 |
| Mar 6, 2009 |
7.82 |
| Mar 5, 2009 |
7.77 |
| Mar 4, 2009 |
7.94 |
| Mar 3, 2009 |
7.51 |
| Mar 2, 2009 |
7.26 |
| Feb 27, 2009 |
7.86 |
| Feb 26, 2009 |
7.81 |
| Feb 25, 2009 |
8.02 |
| Feb 24, 2009 |
8.01 |
| Feb 23, 2009 |
7.59 |
| Feb 20, 2009 |
7.97 |
| Feb 19, 2009 |
7.92 |
| Feb 18, 2009 |
8.22 |
| Feb 17, 2009 |
8.31 |
| Feb 13, 2009 |
9.10 |
| Feb 12, 2009 |
8.95 |
| Feb 11, 2009 |
8.65 |
| Feb 10, 2009 |
8.82 |
| Feb 9, 2009 |
9.23 |
| Feb 6, 2009 |
9.47 |
| Feb 5, 2009 |
8.82 |
| Feb 4, 2009 |
8.54 |
| Feb 3, 2009 |
8.37 |
| Feb 2, 2009 |
8.40 |
| Jan 30, 2009 |
8.34 |
| Jan 29, 2009 |
8.59 |
| Jan 28, 2009 |
9.10 |
| Jan 27, 2009 |
8.92 |
| Jan 26, 2009 |
8.69 |
| Jan 23, 2009 |
8.54 |
| Jan 22, 2009 |
8.16 |
| Jan 21, 2009 |
8.19 |
| Jan 20, 2009 |
7.86 |
| Jan 16, 2009 |
8.39 |
| Jan 15, 2009 |
8.33 |
| Jan 14, 2009 |
8.14 |
| Jan 13, 2009 |
8.61 |
| Jan 12, 2009 |
8.54 |
| Jan 9, 2009 |
8.61 |
| Jan 8, 2009 |
9.00 |
| Jan 7, 2009 |
8.87 |
| Jan 6, 2009 |
9.75 |
| Jan 5, 2009 |
9.36 |
