Silicon Laboratories (SLAB) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
128.35 |
| May 29, 2026 |
128.23 |
| May 28, 2026 |
128.74 |
| May 27, 2026 |
128.52 |
| May 26, 2026 |
128.96 |
| May 22, 2026 |
128.17 |
| May 21, 2026 |
128.10 |
| May 20, 2026 |
127.82 |
| May 19, 2026 |
127.28 |
| May 18, 2026 |
127.72 |
| May 15, 2026 |
127.60 |
| May 14, 2026 |
128.04 |
| May 13, 2026 |
127.82 |
| May 12, 2026 |
127.59 |
| May 11, 2026 |
127.99 |
| May 8, 2026 |
128.14 |
| May 7, 2026 |
128.26 |
| May 6, 2026 |
127.57 |
| May 5, 2026 |
128.65 |
| May 4, 2026 |
127.85 |
| May 1, 2026 |
128.63 |
| Apr 30, 2026 |
128.29 |
| Apr 29, 2026 |
127.97 |
| Apr 28, 2026 |
127.04 |
| Apr 27, 2026 |
126.60 |
| Apr 24, 2026 |
126.91 |
| Apr 23, 2026 |
126.30 |
| Apr 22, 2026 |
126.12 |
| Apr 21, 2026 |
126.30 |
| Apr 20, 2026 |
125.93 |
| Apr 17, 2026 |
125.27 |
| Apr 16, 2026 |
124.89 |
| Apr 15, 2026 |
124.64 |
| Apr 14, 2026 |
124.13 |
| Apr 13, 2026 |
124.29 |
| Apr 10, 2026 |
124.23 |
| Apr 9, 2026 |
123.70 |
| Apr 8, 2026 |
123.69 |
| Apr 7, 2026 |
123.46 |
| Apr 6, 2026 |
123.14 |
| Apr 2, 2026 |
66.86 |
| Apr 1, 2026 |
66.38 |
| Mar 31, 2026 |
66.53 |
| Mar 30, 2026 |
65.74 |
| Mar 27, 2026 |
65.77 |
| Mar 26, 2026 |
66.06 |
| Mar 25, 2026 |
66.16 |
| Mar 24, 2026 |
66.20 |
| Mar 23, 2026 |
66.12 |
| Mar 20, 2026 |
65.88 |
| Mar 19, 2026 |
65.72 |
| Mar 18, 2026 |
65.70 |
| Mar 17, 2026 |
65.92 |
| Mar 16, 2026 |
65.34 |
| Mar 13, 2026 |
64.77 |
| Mar 12, 2026 |
64.45 |
| Mar 11, 2026 |
64.32 |
| Mar 10, 2026 |
64.64 |
| Mar 9, 2026 |
64.91 |
| Mar 6, 2026 |
64.66 |
| Mar 5, 2026 |
64.85 |
| Mar 4, 2026 |
64.97 |
| Mar 3, 2026 |
64.99 |
| Mar 2, 2026 |
65.42 |
| Feb 27, 2026 |
65.29 |
| Feb 26, 2026 |
65.36 |
| Feb 25, 2026 |
65.16 |
| Feb 24, 2026 |
65.23 |
| Feb 23, 2026 |
65.18 |
| Feb 20, 2026 |
65.33 |
| Feb 19, 2026 |
65.38 |
| Feb 18, 2026 |
65.60 |
| Feb 17, 2026 |
65.69 |
| Feb 13, 2026 |
66.23 |
| Feb 12, 2026 |
66.13 |
| Feb 11, 2026 |
66.17 |
| Feb 10, 2026 |
65.94 |
| Feb 9, 2026 |
65.59 |
| Feb 6, 2026 |
65.96 |
| Feb 5, 2026 |
65.53 |
| Feb 4, 2026 |
64.91 |
| Feb 3, 2026 |
42.07 |
| Feb 2, 2026 |
44.40 |
| Jan 30, 2026 |
44.07 |
| Jan 29, 2026 |
45.46 |
| Jan 28, 2026 |
44.68 |
| Jan 27, 2026 |
43.40 |
| Jan 26, 2026 |
43.44 |
| Jan 23, 2026 |
45.06 |
| Jan 22, 2026 |
47.15 |
| Jan 21, 2026 |
47.31 |
| Jan 20, 2026 |
45.08 |
| Jan 16, 2026 |
46.22 |
| Jan 15, 2026 |
47.61 |
| Jan 14, 2026 |
46.32 |
| Jan 13, 2026 |
45.43 |
| Jan 12, 2026 |
44.98 |
| Jan 9, 2026 |
45.31 |
| Jan 8, 2026 |
45.59 |
| Jan 7, 2026 |
44.85 |
| Jan 6, 2026 |
46.13 |
| Jan 5, 2026 |
42.52 |
| Jan 2, 2026 |
39.69 |
| Dec 31, 2025 |
39.28 |
| Dec 30, 2025 |
40.01 |
| Dec 29, 2025 |
39.95 |
| Dec 26, 2025 |
40.51 |
| Dec 24, 2025 |
40.61 |
| Dec 23, 2025 |
40.83 |
| Dec 22, 2025 |
41.00 |
| Dec 19, 2025 |
40.73 |
| Dec 18, 2025 |
40.55 |
| Dec 17, 2025 |
39.87 |
| Dec 16, 2025 |
40.50 |
| Dec 15, 2025 |
40.56 |
| Dec 12, 2025 |
41.18 |
| Dec 11, 2025 |
43.39 |
| Dec 10, 2025 |
44.35 |
| Dec 9, 2025 |
42.86 |
| Dec 8, 2025 |
42.15 |
| Dec 5, 2025 |
42.90 |
| Dec 4, 2025 |
41.97 |
| Dec 3, 2025 |
41.62 |
| Dec 2, 2025 |
38.84 |
| Dec 1, 2025 |
37.92 |
| Nov 28, 2025 |
38.23 |
| Nov 26, 2025 |
37.74 |
| Nov 25, 2025 |
36.87 |
| Nov 24, 2025 |
36.07 |
| Nov 21, 2025 |
36.00 |
| Nov 20, 2025 |
34.38 |
| Nov 19, 2025 |
35.02 |
| Nov 18, 2025 |
34.59 |
| Nov 17, 2025 |
34.83 |
| Nov 14, 2025 |
36.33 |
| Nov 13, 2025 |
36.93 |
| Nov 12, 2025 |
38.02 |
| Nov 11, 2025 |
38.24 |
| Nov 10, 2025 |
39.25 |
| Nov 7, 2025 |
37.84 |
| Nov 6, 2025 |
39.13 |
| Nov 5, 2025 |
38.88 |
| Nov 4, 2025 |
37.96 |
| Nov 3, 2025 |
38.36 |
| Oct 31, 2025 |
39.41 |
| Oct 30, 2025 |
39.63 |
| Oct 29, 2025 |
39.82 |
| Oct 28, 2025 |
41.32 |
| Oct 27, 2025 |
40.77 |
| Oct 24, 2025 |
40.76 |
| Oct 23, 2025 |
40.54 |
| Oct 22, 2025 |
39.67 |
| Oct 21, 2025 |
40.40 |
| Oct 20, 2025 |
41.55 |
| Oct 17, 2025 |
41.09 |
| Oct 16, 2025 |
41.65 |
| Oct 15, 2025 |
41.49 |
| Oct 14, 2025 |
39.31 |
| Oct 13, 2025 |
38.73 |
| Oct 10, 2025 |
36.42 |
| Oct 9, 2025 |
40.40 |
| Oct 8, 2025 |
40.69 |
| Oct 7, 2025 |
39.61 |
| Oct 6, 2025 |
40.76 |
| Oct 3, 2025 |
41.75 |
| Oct 2, 2025 |
41.50 |
| Oct 1, 2025 |
40.56 |
| Sep 30, 2025 |
40.67 |
| Sep 29, 2025 |
39.90 |
| Sep 26, 2025 |
40.50 |
| Sep 25, 2025 |
40.30 |
| Sep 24, 2025 |
40.97 |
| Sep 23, 2025 |
41.49 |
| Sep 22, 2025 |
42.69 |
| Sep 19, 2025 |
42.75 |
| Sep 18, 2025 |
44.16 |
| Sep 17, 2025 |
42.40 |
| Sep 16, 2025 |
41.83 |
| Sep 15, 2025 |
41.84 |
| Sep 12, 2025 |
41.58 |
| Sep 11, 2025 |
42.18 |
| Sep 10, 2025 |
41.05 |
| Sep 9, 2025 |
42.19 |
| Sep 8, 2025 |
41.92 |
| Sep 5, 2025 |
42.17 |
| Sep 4, 2025 |
41.97 |
| Sep 3, 2025 |
40.64 |
| Sep 2, 2025 |
40.38 |
| Aug 29, 2025 |
41.78 |
| Aug 28, 2025 |
42.84 |
| Aug 27, 2025 |
43.60 |
| Aug 26, 2025 |
44.34 |
| Aug 25, 2025 |
44.48 |
| Aug 22, 2025 |
45.48 |
| Aug 21, 2025 |
42.01 |
| Aug 20, 2025 |
41.58 |
| Aug 19, 2025 |
41.15 |
| Aug 18, 2025 |
41.07 |
| Aug 15, 2025 |
40.51 |
| Aug 14, 2025 |
41.36 |
| Aug 13, 2025 |
41.88 |
| Aug 12, 2025 |
40.58 |
| Aug 11, 2025 |
38.50 |
| Aug 8, 2025 |
38.71 |
| Aug 7, 2025 |
38.34 |
| Aug 6, 2025 |
38.14 |
| Aug 5, 2025 |
39.17 |
| Aug 4, 2025 |
41.50 |
| Aug 1, 2025 |
39.86 |
| Jul 31, 2025 |
40.89 |
| Jul 30, 2025 |
42.16 |
| Jul 29, 2025 |
42.73 |
| Jul 28, 2025 |
42.42 |
| Jul 25, 2025 |
41.83 |
| Jul 24, 2025 |
42.29 |
| Jul 23, 2025 |
43.63 |
| Jul 22, 2025 |
44.55 |
| Jul 21, 2025 |
45.92 |
| Jul 18, 2025 |
47.03 |
| Jul 17, 2025 |
45.57 |
| Jul 16, 2025 |
43.92 |
| Jul 15, 2025 |
42.98 |
| Jul 14, 2025 |
43.70 |
| Jul 11, 2025 |
44.58 |
| Jul 10, 2025 |
44.68 |
| Jul 9, 2025 |
44.17 |
| Jul 8, 2025 |
43.77 |
| Jul 7, 2025 |
43.63 |
| Jul 3, 2025 |
42.99 |
| Jul 2, 2025 |
42.75 |
| Jul 1, 2025 |
41.58 |
| Jun 30, 2025 |
41.12 |
| Jun 27, 2025 |
41.27 |
| Jun 26, 2025 |
41.51 |
| Jun 25, 2025 |
41.50 |
| Jun 24, 2025 |
41.34 |
| Jun 23, 2025 |
39.60 |
| Jun 20, 2025 |
39.26 |
| Jun 18, 2025 |
39.18 |
| Jun 17, 2025 |
39.42 |
| Jun 16, 2025 |
39.85 |
| Jun 13, 2025 |
38.21 |
| Jun 12, 2025 |
39.21 |
| Jun 11, 2025 |
37.77 |
| Jun 10, 2025 |
38.55 |
| Jun 9, 2025 |
37.33 |
| Jun 6, 2025 |
34.76 |
| Jun 5, 2025 |
33.95 |
| Jun 4, 2025 |
34.37 |
| Jun 3, 2025 |
34.31 |
| Jun 2, 2025 |
33.39 |
| May 30, 2025 |
32.90 |
| May 29, 2025 |
33.90 |
| May 28, 2025 |
33.78 |
| May 27, 2025 |
34.39 |
| May 23, 2025 |
33.18 |
| May 22, 2025 |
33.58 |
| May 21, 2025 |
34.23 |
| May 20, 2025 |
35.34 |
| May 19, 2025 |
35.11 |
| May 16, 2025 |
36.16 |
| May 15, 2025 |
36.77 |
| May 14, 2025 |
36.71 |
| May 13, 2025 |
36.89 |
| May 12, 2025 |
34.67 |
| May 9, 2025 |
31.84 |
| May 8, 2025 |
30.01 |
| May 7, 2025 |
29.27 |
| May 6, 2025 |
28.67 |
| May 5, 2025 |
28.76 |
| May 2, 2025 |
28.84 |
| May 1, 2025 |
27.67 |
| Apr 30, 2025 |
27.15 |
| Apr 29, 2025 |
27.14 |
| Apr 28, 2025 |
27.42 |
| Apr 25, 2025 |
27.46 |
| Apr 24, 2025 |
27.80 |
| Apr 23, 2025 |
25.43 |
| Apr 22, 2025 |
24.88 |
| Apr 21, 2025 |
23.68 |
| Apr 17, 2025 |
23.71 |
| Apr 16, 2025 |
23.55 |
| Apr 15, 2025 |
24.04 |
| Apr 14, 2025 |
23.95 |
| Apr 11, 2025 |
23.50 |
| Apr 10, 2025 |
23.00 |
| Apr 9, 2025 |
26.43 |
| Apr 8, 2025 |
22.38 |
| Apr 7, 2025 |
23.92 |
| Apr 4, 2025 |
-185.62 |
| Apr 3, 2025 |
-201.91 |
| Apr 2, 2025 |
-242.67 |
| Apr 1, 2025 |
-236.83 |
| Mar 31, 2025 |
-233.04 |
| Mar 28, 2025 |
-234.10 |
| Mar 27, 2025 |
-249.24 |
| Mar 26, 2025 |
-253.40 |
| Mar 25, 2025 |
-257.25 |
| Mar 24, 2025 |
-262.48 |
| Mar 21, 2025 |
-258.50 |
| Mar 20, 2025 |
-261.32 |
| Mar 19, 2025 |
-263.59 |
| Mar 18, 2025 |
-262.36 |
| Mar 17, 2025 |
-265.65 |
| Mar 14, 2025 |
-260.07 |
| Mar 13, 2025 |
-252.50 |
| Mar 12, 2025 |
-254.12 |
| Mar 11, 2025 |
-259.03 |
| Mar 10, 2025 |
-282.19 |
| Mar 7, 2025 |
-293.46 |
| Mar 6, 2025 |
-285.27 |
| Mar 5, 2025 |
-289.39 |
| Mar 4, 2025 |
-282.54 |
| Mar 3, 2025 |
-282.54 |
| Feb 28, 2025 |
-297.21 |
| Feb 27, 2025 |
-287.22 |
| Feb 26, 2025 |
-302.74 |
| Feb 25, 2025 |
-306.45 |
| Feb 24, 2025 |
-322.97 |
| Feb 21, 2025 |
-332.00 |
| Feb 20, 2025 |
-339.80 |
| Feb 19, 2025 |
-333.55 |
| Feb 18, 2025 |
-328.52 |
| Feb 14, 2025 |
-318.60 |
| Feb 13, 2025 |
-320.68 |
| Feb 12, 2025 |
-321.33 |
| Feb 11, 2025 |
-314.34 |
| Feb 10, 2025 |
-311.30 |
| Feb 7, 2025 |
-302.67 |
| Feb 6, 2025 |
-313.64 |
| Feb 5, 2025 |
-317.49 |
| Feb 4, 2025 |
-288.65 |
| Feb 3, 2025 |
-284.46 |
| Jan 31, 2025 |
-286.31 |
| Jan 30, 2025 |
-286.57 |
| Jan 29, 2025 |
-280.67 |
| Jan 28, 2025 |
-280.20 |
| Jan 27, 2025 |
-278.28 |
| Jan 24, 2025 |
-286.17 |
| Jan 23, 2025 |
-300.01 |
| Jan 22, 2025 |
-296.50 |
| Jan 21, 2025 |
-287.82 |
| Jan 17, 2025 |
-284.37 |
| Jan 16, 2025 |
-279.16 |
| Jan 15, 2025 |
-291.01 |
| Jan 14, 2025 |
-280.76 |
| Jan 13, 2025 |
-281.06 |
| Jan 10, 2025 |
-280.53 |
| Jan 8, 2025 |
-268.86 |
| Jan 7, 2025 |
-271.34 |
| Jan 6, 2025 |
-277.57 |
| Jan 3, 2025 |
-267.96 |
| Jan 2, 2025 |
-261.92 |
| Dec 31, 2024 |
-260.00 |
| Dec 30, 2024 |
-261.48 |
| Dec 27, 2024 |
-683.16 |
| Dec 26, 2024 |
-692.97 |
| Dec 24, 2024 |
-690.27 |
| Dec 23, 2024 |
-675.47 |
| Dec 20, 2024 |
-666.84 |
| Dec 19, 2024 |
-659.97 |
| Dec 18, 2024 |
-654.04 |
| Dec 17, 2024 |
-690.09 |
| Dec 16, 2024 |
-702.78 |
| Dec 13, 2024 |
-685.63 |
| Dec 12, 2024 |
-688.16 |
| Dec 11, 2024 |
-691.09 |
| Dec 10, 2024 |
-657.62 |
| Dec 9, 2024 |
-662.73 |
| Dec 6, 2024 |
-616.40 |
| Dec 5, 2024 |
-577.40 |
| Dec 4, 2024 |
-587.80 |
| Dec 3, 2024 |
-591.62 |
| Dec 2, 2024 |
-610.47 |
| Nov 29, 2024 |
-582.57 |
| Nov 27, 2024 |
-571.59 |
| Nov 26, 2024 |
-564.84 |
| Nov 25, 2024 |
-590.85 |
| Nov 22, 2024 |
-556.85 |
| Nov 21, 2024 |
-540.23 |
| Nov 20, 2024 |
-529.14 |
| Nov 19, 2024 |
-510.64 |
| Nov 18, 2024 |
-524.20 |
| Nov 15, 2024 |
-522.79 |
| Nov 14, 2024 |
-548.57 |
| Nov 13, 2024 |
-554.50 |
| Nov 12, 2024 |
-550.33 |
| Nov 11, 2024 |
-569.24 |
| Nov 8, 2024 |
-591.09 |
| Nov 7, 2024 |
-600.19 |
| Nov 6, 2024 |
-612.23 |
| Nov 5, 2024 |
-546.22 |
| Nov 4, 2024 |
-547.87 |
| Nov 1, 2024 |
-556.62 |
| Oct 31, 2024 |
-542.70 |
| Oct 30, 2024 |
-589.50 |
| Oct 29, 2024 |
-624.03 |
| Oct 28, 2024 |
-608.76 |
| Oct 25, 2024 |
-600.42 |
| Oct 24, 2024 |
-598.66 |
| Oct 23, 2024 |
-582.16 |
| Oct 22, 2024 |
-589.56 |
| Oct 21, 2024 |
-601.07 |
| Oct 18, 2024 |
-617.57 |
| Oct 17, 2024 |
-614.58 |
| Oct 16, 2024 |
-609.67 |
| Oct 15, 2024 |
-603.24 |
| Oct 14, 2024 |
-616.57 |
| Oct 11, 2024 |
-611.05 |
| Oct 10, 2024 |
-591.38 |
| Oct 9, 2024 |
-599.54 |
| Oct 8, 2024 |
-596.20 |
| Oct 7, 2024 |
-605.30 |
| Oct 4, 2024 |
-617.39 |
| Oct 3, 2024 |
-601.07 |
| Oct 2, 2024 |
-609.23 |
| Oct 1, 2024 |
-594.61 |
| Sep 30, 2024 |
-611.46 |
| Sep 27, 2024 |
-48.10 |
| Sep 26, 2024 |
-48.72 |
| Sep 25, 2024 |
-46.99 |
| Sep 24, 2024 |
-46.57 |
| Sep 23, 2024 |
-45.75 |
| Sep 20, 2024 |
-45.94 |
| Sep 19, 2024 |
-47.12 |
| Sep 18, 2024 |
-45.50 |
| Sep 17, 2024 |
-45.90 |
| Sep 16, 2024 |
-45.16 |
| Sep 13, 2024 |
-45.48 |
| Sep 12, 2024 |
-43.70 |
| Sep 11, 2024 |
-44.17 |
| Sep 10, 2024 |
-43.52 |
| Sep 9, 2024 |
-43.11 |
| Sep 6, 2024 |
-43.11 |
| Sep 5, 2024 |
-44.63 |
| Sep 4, 2024 |
-43.65 |
| Sep 3, 2024 |
-43.48 |
| Aug 30, 2024 |
-48.94 |
| Aug 29, 2024 |
-49.07 |
| Aug 28, 2024 |
-47.00 |
| Aug 27, 2024 |
-48.88 |
| Aug 26, 2024 |
-49.07 |
| Aug 23, 2024 |
-48.92 |
| Aug 22, 2024 |
-46.54 |
| Aug 21, 2024 |
-46.79 |
| Aug 20, 2024 |
-44.47 |
| Aug 19, 2024 |
-44.02 |
| Aug 16, 2024 |
-42.55 |
| Aug 15, 2024 |
-42.60 |
| Aug 14, 2024 |
-39.62 |
| Aug 13, 2024 |
-41.13 |
| Aug 12, 2024 |
-39.94 |
| Aug 9, 2024 |
-40.35 |
| Aug 8, 2024 |
-40.90 |
| Aug 7, 2024 |
-38.01 |
| Aug 6, 2024 |
-40.72 |
| Aug 5, 2024 |
-41.08 |
| Aug 2, 2024 |
-42.49 |
| Aug 1, 2024 |
-45.95 |
| Jul 31, 2024 |
-49.74 |
| Jul 30, 2024 |
-47.83 |
| Jul 29, 2024 |
-49.60 |
| Jul 26, 2024 |
-49.82 |
| Jul 25, 2024 |
-48.14 |
| Jul 24, 2024 |
-47.60 |
| Jul 23, 2024 |
-47.97 |
| Jul 22, 2024 |
-48.25 |
| Jul 19, 2024 |
-45.29 |
| Jul 18, 2024 |
-47.03 |
| Jul 17, 2024 |
-49.29 |
| Jul 16, 2024 |
-51.99 |
| Jul 15, 2024 |
-50.78 |
| Jul 12, 2024 |
-50.22 |
| Jul 11, 2024 |
-49.11 |
| Jul 10, 2024 |
-48.59 |
| Jul 9, 2024 |
-47.33 |
| Jul 8, 2024 |
-47.48 |
| Jul 5, 2024 |
-46.15 |
| Jul 3, 2024 |
-45.78 |
| Jul 2, 2024 |
-45.55 |
| Jul 1, 2024 |
-44.88 |
| Jun 28, 2024 |
-35.98 |
| Jun 27, 2024 |
-35.51 |
| Jun 26, 2024 |
-35.52 |
| Jun 25, 2024 |
-35.68 |
| Jun 24, 2024 |
-36.22 |
| Jun 21, 2024 |
-36.59 |
| Jun 20, 2024 |
-37.00 |
| Jun 18, 2024 |
-38.80 |
| Jun 17, 2024 |
-39.15 |
| Jun 14, 2024 |
-38.44 |
| Jun 13, 2024 |
-39.75 |
| Jun 12, 2024 |
-40.00 |
| Jun 11, 2024 |
-38.36 |
| Jun 10, 2024 |
-38.83 |
| Jun 7, 2024 |
-39.04 |
| Jun 6, 2024 |
-40.14 |
| Jun 5, 2024 |
-40.59 |
| Jun 4, 2024 |
-39.97 |
| Jun 3, 2024 |
-40.65 |
| May 31, 2024 |
-41.56 |
| May 30, 2024 |
-40.53 |
| May 29, 2024 |
-40.07 |
| May 28, 2024 |
-42.08 |
| May 24, 2024 |
-42.15 |
| May 23, 2024 |
-40.86 |
| May 22, 2024 |
-42.07 |
| May 21, 2024 |
-42.30 |
| May 20, 2024 |
-43.52 |
| May 17, 2024 |
-43.00 |
| May 16, 2024 |
-43.00 |
| May 15, 2024 |
-43.50 |
| May 14, 2024 |
-43.17 |
| May 13, 2024 |
-41.89 |
| May 10, 2024 |
-41.00 |
| May 9, 2024 |
-42.20 |
| May 8, 2024 |
-41.82 |
| May 7, 2024 |
-41.54 |
| May 6, 2024 |
-41.05 |
| May 3, 2024 |
-40.20 |
| May 2, 2024 |
-39.71 |
| May 1, 2024 |
-38.91 |
| Apr 30, 2024 |
-39.88 |
| Apr 29, 2024 |
-40.69 |
| Apr 26, 2024 |
-40.11 |
| Apr 25, 2024 |
-38.96 |
| Apr 24, 2024 |
-37.28 |
| Apr 23, 2024 |
-41.29 |
| Apr 22, 2024 |
-39.03 |
| Apr 19, 2024 |
-37.62 |
| Apr 18, 2024 |
-38.45 |
| Apr 17, 2024 |
-39.89 |
| Apr 16, 2024 |
-41.04 |
| Apr 15, 2024 |
-40.91 |
| Apr 12, 2024 |
-41.61 |
| Apr 11, 2024 |
-43.36 |
| Apr 10, 2024 |
-42.88 |
| Apr 9, 2024 |
-45.00 |
| Apr 8, 2024 |
-43.89 |
| Apr 5, 2024 |
-43.37 |
| Apr 4, 2024 |
-43.60 |
| Apr 3, 2024 |
-44.68 |
| Apr 2, 2024 |
-44.85 |
| Apr 1, 2024 |
-47.24 |
| Mar 28, 2024 |
-136.14 |
| Mar 27, 2024 |
-132.51 |
| Mar 26, 2024 |
-124.72 |
| Mar 25, 2024 |
-124.49 |
| Mar 22, 2024 |
-126.74 |
| Mar 21, 2024 |
-127.07 |
| Mar 20, 2024 |
-123.44 |
| Mar 19, 2024 |
-120.75 |
| Mar 18, 2024 |
-121.56 |
| Mar 15, 2024 |
-122.71 |
| Mar 14, 2024 |
-126.01 |
| Mar 13, 2024 |
-132.41 |
| Mar 12, 2024 |
-137.15 |
| Mar 11, 2024 |
-137.83 |
| Mar 8, 2024 |
-138.88 |
| Mar 7, 2024 |
-144.81 |
| Mar 6, 2024 |
-139.82 |
| Mar 5, 2024 |
-132.24 |
| Mar 4, 2024 |
-135.20 |
| Mar 1, 2024 |
-133.96 |
| Feb 29, 2024 |
-129.67 |
| Feb 28, 2024 |
-126.99 |
| Feb 27, 2024 |
-128.18 |
| Feb 26, 2024 |
-128.16 |
| Feb 23, 2024 |
-124.90 |
| Feb 22, 2024 |
-127.12 |
| Feb 21, 2024 |
-127.55 |
| Feb 20, 2024 |
-129.97 |
| Feb 16, 2024 |
-131.98 |
| Feb 15, 2024 |
-134.29 |
| Feb 14, 2024 |
-133.20 |
| Feb 13, 2024 |
-128.74 |
| Feb 12, 2024 |
-137.10 |
| Feb 9, 2024 |
-134.82 |
| Feb 8, 2024 |
-129.38 |
| Feb 7, 2024 |
-125.65 |
| Feb 6, 2024 |
-109.50 |
| Feb 5, 2024 |
-111.41 |
| Feb 2, 2024 |
-112.73 |
| Feb 1, 2024 |
-113.75 |
| Jan 31, 2024 |
-114.81 |
| Jan 30, 2024 |
-115.00 |
| Jan 29, 2024 |
-123.29 |
| Jan 26, 2024 |
-120.12 |
| Jan 25, 2024 |
-123.57 |
| Jan 24, 2024 |
-124.92 |
| Jan 23, 2024 |
-125.79 |
| Jan 22, 2024 |
-121.44 |
| Jan 19, 2024 |
-117.92 |
| Jan 18, 2024 |
-113.60 |
| Jan 17, 2024 |
-107.94 |
| Jan 16, 2024 |
-110.07 |
| Jan 12, 2024 |
-109.27 |
| Jan 11, 2024 |
-112.25 |
| Jan 10, 2024 |
-115.60 |
| Jan 9, 2024 |
-116.14 |
| Jan 8, 2024 |
-116.63 |
| Jan 5, 2024 |
-111.90 |
| Jan 4, 2024 |
-112.41 |
| Jan 3, 2024 |
-112.85 |
| Jan 2, 2024 |
-119.54 |
| Dec 29, 2023 |
-108.14 |
| Dec 28, 2023 |
-111.02 |
| Dec 27, 2023 |
-111.23 |
| Dec 26, 2023 |
-110.78 |
| Dec 22, 2023 |
-107.90 |
| Dec 21, 2023 |
-107.61 |
| Dec 20, 2023 |
-102.95 |
| Dec 19, 2023 |
-106.41 |
| Dec 18, 2023 |
-106.40 |
| Dec 15, 2023 |
-109.07 |
| Dec 14, 2023 |
-107.19 |
| Dec 13, 2023 |
-98.67 |
| Dec 12, 2023 |
-97.42 |
| Dec 11, 2023 |
-99.56 |
| Dec 8, 2023 |
-98.71 |
| Dec 7, 2023 |
-94.88 |
| Dec 6, 2023 |
-89.13 |
| Dec 5, 2023 |
-88.51 |
| Dec 4, 2023 |
-87.81 |
| Dec 1, 2023 |
-87.09 |
| Nov 30, 2023 |
-83.72 |
| Nov 29, 2023 |
-80.92 |
| Nov 28, 2023 |
-79.81 |
| Nov 27, 2023 |
-79.76 |
| Nov 24, 2023 |
-80.51 |
| Nov 22, 2023 |
-80.49 |
| Nov 21, 2023 |
-79.76 |
| Nov 20, 2023 |
-82.48 |
| Nov 17, 2023 |
-78.85 |
| Nov 16, 2023 |
-78.88 |
| Nov 15, 2023 |
-81.68 |
| Nov 14, 2023 |
-79.20 |
| Nov 13, 2023 |
-73.14 |
| Nov 10, 2023 |
-74.10 |
| Nov 9, 2023 |
-73.54 |
| Nov 8, 2023 |
-73.68 |
| Nov 7, 2023 |
-73.21 |
| Nov 6, 2023 |
-71.76 |
| Nov 3, 2023 |
-71.17 |
| Nov 2, 2023 |
-68.20 |
| Nov 1, 2023 |
-67.20 |
| Oct 31, 2023 |
-71.75 |
| Oct 30, 2023 |
-70.82 |
| Oct 27, 2023 |
-74.23 |
| Oct 26, 2023 |
-74.96 |
| Oct 25, 2023 |
-75.19 |
| Oct 24, 2023 |
-78.91 |
| Oct 23, 2023 |
-78.76 |
| Oct 20, 2023 |
-81.63 |
| Oct 19, 2023 |
-80.06 |
| Oct 18, 2023 |
-82.48 |
| Oct 17, 2023 |
-85.03 |
| Oct 16, 2023 |
-88.67 |
| Oct 13, 2023 |
-87.30 |
| Oct 12, 2023 |
-92.26 |
| Oct 11, 2023 |
-93.42 |
| Oct 10, 2023 |
-93.97 |
| Oct 9, 2023 |
-91.79 |
| Oct 6, 2023 |
-92.57 |
| Oct 5, 2023 |
-90.78 |
| Oct 4, 2023 |
-91.79 |
| Oct 3, 2023 |
-90.60 |
| Oct 2, 2023 |
-93.09 |
| Sep 29, 2023 |
74.95 |
| Sep 28, 2023 |
75.35 |
| Sep 27, 2023 |
74.57 |
| Sep 26, 2023 |
74.01 |
| Sep 25, 2023 |
74.64 |
| Sep 22, 2023 |
73.93 |
| Sep 21, 2023 |
73.94 |
| Sep 20, 2023 |
75.02 |
| Sep 19, 2023 |
76.00 |
| Sep 18, 2023 |
76.63 |
| Sep 15, 2023 |
79.33 |
| Sep 14, 2023 |
80.23 |
| Sep 13, 2023 |
79.23 |
| Sep 12, 2023 |
79.41 |
| Sep 11, 2023 |
80.97 |
| Sep 8, 2023 |
82.78 |
| Sep 7, 2023 |
83.22 |
| Sep 6, 2023 |
86.52 |
| Sep 5, 2023 |
86.56 |
| Sep 1, 2023 |
89.44 |
| Aug 31, 2023 |
89.17 |
| Aug 30, 2023 |
88.40 |
| Aug 29, 2023 |
90.53 |
| Aug 28, 2023 |
86.15 |
| Aug 25, 2023 |
86.19 |
| Aug 24, 2023 |
85.80 |
| Aug 23, 2023 |
89.25 |
| Aug 22, 2023 |
89.70 |
| Aug 21, 2023 |
89.70 |
| Aug 18, 2023 |
87.22 |
| Aug 17, 2023 |
87.40 |
| Aug 16, 2023 |
88.91 |
| Aug 15, 2023 |
90.80 |
| Aug 14, 2023 |
93.16 |
| Aug 11, 2023 |
90.54 |
| Aug 10, 2023 |
91.73 |
| Aug 9, 2023 |
90.74 |
| Aug 8, 2023 |
91.34 |
| Aug 7, 2023 |
93.26 |
| Aug 4, 2023 |
93.11 |
| Aug 3, 2023 |
94.61 |
| Aug 2, 2023 |
93.69 |
| Aug 1, 2023 |
98.20 |
| Jul 31, 2023 |
99.87 |
| Jul 28, 2023 |
98.02 |
| Jul 27, 2023 |
96.22 |
| Jul 26, 2023 |
96.32 |
| Jul 25, 2023 |
107.06 |
| Jul 24, 2023 |
104.91 |
| Jul 21, 2023 |
106.40 |
| Jul 20, 2023 |
106.40 |
| Jul 19, 2023 |
110.32 |
| Jul 18, 2023 |
112.60 |
| Jul 17, 2023 |
112.13 |
| Jul 14, 2023 |
107.39 |
| Jul 13, 2023 |
111.94 |
| Jul 12, 2023 |
109.32 |
| Jul 11, 2023 |
107.91 |
| Jul 10, 2023 |
108.07 |
| Jul 7, 2023 |
104.06 |
| Jul 6, 2023 |
102.89 |
| Jul 5, 2023 |
103.71 |
| Jul 3, 2023 |
108.29 |
| Jun 30, 2023 |
90.90 |
| Jun 29, 2023 |
89.38 |
| Jun 28, 2023 |
86.19 |
| Jun 27, 2023 |
87.11 |
| Jun 26, 2023 |
83.44 |
| Jun 23, 2023 |
81.16 |
| Jun 22, 2023 |
85.11 |
| Jun 21, 2023 |
86.06 |
| Jun 20, 2023 |
88.00 |
| Jun 16, 2023 |
91.87 |
| Jun 15, 2023 |
93.78 |
| Jun 14, 2023 |
94.56 |
| Jun 13, 2023 |
93.64 |
| Jun 12, 2023 |
90.43 |
| Jun 9, 2023 |
85.93 |
| Jun 8, 2023 |
86.57 |
| Jun 7, 2023 |
88.86 |
| Jun 6, 2023 |
83.74 |
| Jun 5, 2023 |
79.38 |
| Jun 2, 2023 |
82.03 |
| Jun 1, 2023 |
81.64 |
| May 31, 2023 |
78.15 |
| May 30, 2023 |
81.50 |
| May 26, 2023 |
84.60 |
| May 25, 2023 |
77.67 |
| May 24, 2023 |
74.46 |
| May 23, 2023 |
76.53 |
| May 22, 2023 |
78.64 |
| May 19, 2023 |
77.58 |
| May 18, 2023 |
77.63 |
| May 17, 2023 |
77.07 |
| May 16, 2023 |
74.52 |
| May 15, 2023 |
74.90 |
| May 12, 2023 |
73.08 |
| May 11, 2023 |
73.97 |
| May 10, 2023 |
76.83 |
| May 9, 2023 |
75.09 |
| May 8, 2023 |
75.33 |
| May 5, 2023 |
75.71 |
| May 4, 2023 |
74.09 |
| May 3, 2023 |
76.86 |
| May 2, 2023 |
77.50 |
| May 1, 2023 |
78.84 |
| Apr 28, 2023 |
77.13 |
| Apr 27, 2023 |
74.69 |
| Apr 26, 2023 |
79.08 |
| Apr 25, 2023 |
89.64 |
| Apr 24, 2023 |
95.67 |
| Apr 21, 2023 |
97.44 |
| Apr 20, 2023 |
97.48 |
| Apr 19, 2023 |
100.00 |
| Apr 18, 2023 |
101.23 |
| Apr 17, 2023 |
98.59 |
| Apr 14, 2023 |
98.40 |
| Apr 13, 2023 |
99.64 |
| Apr 12, 2023 |
97.49 |
| Apr 11, 2023 |
99.59 |
| Apr 10, 2023 |
102.60 |
| Apr 6, 2023 |
98.50 |
| Apr 5, 2023 |
98.47 |
| Apr 4, 2023 |
98.17 |
| Apr 3, 2023 |
101.15 |
| Mar 31, 2023 |
35.05 |
| Mar 30, 2023 |
34.52 |
| Mar 29, 2023 |
33.99 |
| Mar 28, 2023 |
32.86 |
| Mar 27, 2023 |
33.35 |
| Mar 24, 2023 |
33.58 |
| Mar 23, 2023 |
34.53 |
| Mar 22, 2023 |
34.46 |
| Mar 21, 2023 |
35.36 |
| Mar 20, 2023 |
35.11 |
| Mar 17, 2023 |
34.09 |
| Mar 16, 2023 |
34.39 |
| Mar 15, 2023 |
33.23 |
| Mar 14, 2023 |
34.18 |
| Mar 13, 2023 |
33.50 |
| Mar 10, 2023 |
33.73 |
| Mar 9, 2023 |
34.29 |
| Mar 8, 2023 |
34.97 |
| Mar 7, 2023 |
34.79 |
| Mar 6, 2023 |
35.49 |
| Mar 3, 2023 |
36.55 |
| Mar 2, 2023 |
36.14 |
| Mar 1, 2023 |
35.83 |
| Feb 28, 2023 |
35.90 |
| Feb 27, 2023 |
35.21 |
| Feb 24, 2023 |
34.65 |
| Feb 23, 2023 |
35.37 |
| Feb 22, 2023 |
35.04 |
| Feb 21, 2023 |
34.88 |
| Feb 17, 2023 |
36.10 |
| Feb 16, 2023 |
37.76 |
| Feb 15, 2023 |
38.37 |
| Feb 14, 2023 |
39.49 |
| Feb 13, 2023 |
38.44 |
| Feb 10, 2023 |
37.34 |
| Feb 9, 2023 |
37.01 |
| Feb 8, 2023 |
36.19 |
| Feb 7, 2023 |
37.25 |
| Feb 6, 2023 |
36.60 |
| Feb 3, 2023 |
37.16 |
| Feb 2, 2023 |
38.65 |
| Feb 1, 2023 |
36.02 |
| Jan 31, 2023 |
30.53 |
| Jan 30, 2023 |
29.39 |
| Jan 27, 2023 |
30.91 |
| Jan 26, 2023 |
31.20 |
| Jan 25, 2023 |
30.39 |
| Jan 24, 2023 |
30.35 |
| Jan 23, 2023 |
30.59 |
| Jan 20, 2023 |
28.36 |
| Jan 19, 2023 |
27.24 |
| Jan 18, 2023 |
28.82 |
| Jan 17, 2023 |
28.99 |
| Jan 13, 2023 |
28.84 |
| Jan 12, 2023 |
29.08 |
| Jan 11, 2023 |
28.87 |
| Jan 10, 2023 |
28.97 |
| Jan 9, 2023 |
28.39 |
| Jan 6, 2023 |
26.94 |
| Jan 5, 2023 |
25.29 |
| Jan 4, 2023 |
25.62 |
| Jan 3, 2023 |
24.85 |
| Dec 30, 2022 |
16.38 |
| Dec 29, 2022 |
16.44 |
| Dec 28, 2022 |
15.53 |
| Dec 27, 2022 |
15.63 |
| Dec 23, 2022 |
16.22 |
| Dec 22, 2022 |
15.99 |
| Dec 21, 2022 |
16.88 |
| Dec 20, 2022 |
15.94 |
| Dec 19, 2022 |
15.93 |
| Dec 16, 2022 |
16.70 |
| Dec 15, 2022 |
16.51 |
| Dec 14, 2022 |
17.36 |
| Dec 13, 2022 |
18.10 |
| Dec 12, 2022 |
17.72 |
| Dec 9, 2022 |
17.44 |
| Dec 8, 2022 |
18.07 |
| Dec 7, 2022 |
17.04 |
| Dec 6, 2022 |
16.70 |
| Dec 5, 2022 |
17.10 |
| Dec 2, 2022 |
17.41 |
| Dec 1, 2022 |
17.54 |
| Nov 30, 2022 |
18.06 |
| Nov 29, 2022 |
16.56 |
| Nov 28, 2022 |
16.72 |
| Nov 25, 2022 |
17.29 |
| Nov 23, 2022 |
17.86 |
| Nov 22, 2022 |
17.40 |
| Nov 21, 2022 |
16.72 |
| Nov 18, 2022 |
17.24 |
| Nov 17, 2022 |
17.41 |
| Nov 16, 2022 |
17.32 |
| Nov 15, 2022 |
18.14 |
| Nov 14, 2022 |
17.02 |
| Nov 11, 2022 |
17.34 |
| Nov 10, 2022 |
16.87 |
| Nov 9, 2022 |
14.41 |
| Nov 8, 2022 |
15.21 |
| Nov 7, 2022 |
14.40 |
| Nov 4, 2022 |
13.76 |
| Nov 3, 2022 |
12.43 |
| Nov 2, 2022 |
13.04 |
| Nov 1, 2022 |
13.18 |
| Oct 31, 2022 |
12.82 |
| Oct 28, 2022 |
13.46 |
| Oct 27, 2022 |
12.47 |
| Oct 26, 2022 |
13.31 |
| Oct 25, 2022 |
13.78 |
| Oct 24, 2022 |
13.44 |
| Oct 21, 2022 |
14.53 |
| Oct 20, 2022 |
13.98 |
| Oct 19, 2022 |
13.82 |
| Oct 18, 2022 |
13.50 |
| Oct 17, 2022 |
13.55 |
| Oct 14, 2022 |
12.75 |
| Oct 13, 2022 |
14.43 |
| Oct 12, 2022 |
13.38 |
| Oct 11, 2022 |
13.84 |
| Oct 10, 2022 |
14.38 |
| Oct 7, 2022 |
14.71 |
| Oct 6, 2022 |
16.16 |
| Oct 5, 2022 |
16.03 |
| Oct 4, 2022 |
15.81 |
| Oct 3, 2022 |
15.18 |
| Sep 30, 2022 |
22.96 |
| Sep 29, 2022 |
23.23 |
| Sep 28, 2022 |
23.94 |
| Sep 27, 2022 |
23.72 |
| Sep 26, 2022 |
22.92 |
| Sep 23, 2022 |
22.82 |
| Sep 22, 2022 |
22.85 |
| Sep 21, 2022 |
24.13 |
| Sep 20, 2022 |
23.72 |
| Sep 19, 2022 |
24.56 |
| Sep 16, 2022 |
24.62 |
| Sep 15, 2022 |
24.80 |
| Sep 14, 2022 |
24.76 |
| Sep 13, 2022 |
24.03 |
| Sep 12, 2022 |
25.05 |
| Sep 9, 2022 |
24.63 |
| Sep 8, 2022 |
23.70 |
| Sep 7, 2022 |
21.68 |
| Sep 6, 2022 |
21.27 |
| Sep 2, 2022 |
21.32 |
| Sep 1, 2022 |
21.55 |
| Aug 31, 2022 |
23.48 |
| Aug 30, 2022 |
24.61 |
| Aug 29, 2022 |
24.78 |
| Aug 26, 2022 |
24.95 |
| Aug 25, 2022 |
26.88 |
| Aug 24, 2022 |
25.98 |
| Aug 23, 2022 |
25.80 |
| Aug 22, 2022 |
25.60 |
| Aug 19, 2022 |
26.98 |
| Aug 18, 2022 |
28.70 |
| Aug 17, 2022 |
27.64 |
| Aug 16, 2022 |
28.77 |
| Aug 15, 2022 |
29.43 |
| Aug 12, 2022 |
29.41 |
| Aug 11, 2022 |
28.45 |
| Aug 10, 2022 |
29.34 |
| Aug 9, 2022 |
27.97 |
| Aug 8, 2022 |
30.47 |
| Aug 5, 2022 |
30.91 |
| Aug 4, 2022 |
31.46 |
| Aug 3, 2022 |
30.96 |
| Aug 2, 2022 |
30.28 |
| Aug 1, 2022 |
29.93 |
| Jul 29, 2022 |
29.58 |
| Jul 28, 2022 |
29.64 |
| Jul 27, 2022 |
30.07 |
| Jul 26, 2022 |
27.12 |
| Jul 25, 2022 |
27.27 |
| Jul 22, 2022 |
27.62 |
| Jul 21, 2022 |
28.68 |
| Jul 20, 2022 |
28.27 |
| Jul 19, 2022 |
26.68 |
| Jul 18, 2022 |
24.36 |
| Jul 15, 2022 |
24.72 |
| Jul 14, 2022 |
24.19 |
| Jul 13, 2022 |
23.30 |
| Jul 12, 2022 |
23.32 |
| Jul 11, 2022 |
23.17 |
| Jul 8, 2022 |
24.44 |
| Jul 7, 2022 |
24.07 |
| Jul 6, 2022 |
22.38 |
| Jul 5, 2022 |
21.82 |
| Jul 1, 2022 |
23.01 |
| Jun 30, 2022 |
26.52 |
| Jun 29, 2022 |
26.73 |
| Jun 28, 2022 |
27.52 |
| Jun 27, 2022 |
27.93 |
| Jun 24, 2022 |
27.97 |
| Jun 23, 2022 |
26.53 |
| Jun 22, 2022 |
26.56 |
| Jun 21, 2022 |
26.33 |
| Jun 17, 2022 |
25.18 |
| Jun 16, 2022 |
23.85 |
| Jun 15, 2022 |
26.79 |
| Jun 14, 2022 |
25.97 |
| Jun 13, 2022 |
24.65 |
| Jun 10, 2022 |
26.41 |
| Jun 9, 2022 |
27.35 |
| Jun 8, 2022 |
28.55 |
| Jun 7, 2022 |
29.59 |
| Jun 6, 2022 |
29.34 |
| Jun 3, 2022 |
28.98 |
| Jun 2, 2022 |
30.18 |
| Jun 1, 2022 |
28.93 |
| May 31, 2022 |
29.18 |
| May 27, 2022 |
30.44 |
| May 26, 2022 |
28.83 |
| May 25, 2022 |
26.90 |
| May 24, 2022 |
25.84 |
| May 23, 2022 |
26.19 |
| May 20, 2022 |
26.59 |
| May 19, 2022 |
26.26 |
| May 18, 2022 |
26.01 |
| May 17, 2022 |
27.09 |
| May 16, 2022 |
26.33 |
| May 13, 2022 |
27.53 |
| May 12, 2022 |
25.70 |
| May 11, 2022 |
25.30 |
| May 10, 2022 |
26.25 |
| May 9, 2022 |
25.11 |
| May 6, 2022 |
26.13 |
| May 5, 2022 |
26.17 |
| May 4, 2022 |
27.55 |
| May 3, 2022 |
26.19 |
| May 2, 2022 |
26.74 |
| Apr 29, 2022 |
24.95 |
| Apr 28, 2022 |
25.90 |
| Apr 27, 2022 |
24.26 |
| Apr 26, 2022 |
22.68 |
| Apr 25, 2022 |
23.67 |
| Apr 22, 2022 |
22.66 |
| Apr 21, 2022 |
23.45 |
| Apr 20, 2022 |
24.45 |
| Apr 19, 2022 |
25.00 |
| Apr 18, 2022 |
24.86 |
| Apr 14, 2022 |
24.30 |
| Apr 13, 2022 |
25.87 |
| Apr 12, 2022 |
24.64 |
| Apr 11, 2022 |
24.44 |
| Apr 8, 2022 |
25.55 |
| Apr 7, 2022 |
26.71 |
| Apr 6, 2022 |
26.19 |
| Apr 5, 2022 |
27.39 |
| Apr 4, 2022 |
29.83 |
| Apr 1, 2022 |
388.01 |
| Mar 31, 2022 |
393.22 |
| Mar 30, 2022 |
399.78 |
| Mar 29, 2022 |
420.40 |
| Mar 28, 2022 |
401.31 |
| Mar 25, 2022 |
400.24 |
| Mar 24, 2022 |
405.72 |
| Mar 23, 2022 |
389.35 |
| Mar 22, 2022 |
402.27 |
| Mar 21, 2022 |
403.99 |
| Mar 18, 2022 |
412.96 |
| Mar 17, 2022 |
392.23 |
| Mar 16, 2022 |
380.30 |
| Mar 15, 2022 |
353.44 |
| Mar 14, 2022 |
330.36 |
| Mar 11, 2022 |
345.23 |
| Mar 10, 2022 |
356.92 |
| Mar 9, 2022 |
358.03 |
| Mar 8, 2022 |
359.26 |
| Mar 7, 2022 |
349.37 |
| Mar 4, 2022 |
356.16 |
| Mar 3, 2022 |
372.06 |
| Mar 2, 2022 |
382.76 |
| Mar 1, 2022 |
386.90 |
| Feb 28, 2022 |
406.68 |
| Feb 25, 2022 |
406.87 |
| Feb 24, 2022 |
407.44 |
| Feb 23, 2022 |
380.65 |
| Feb 22, 2022 |
393.99 |
| Feb 18, 2022 |
396.90 |
| Feb 17, 2022 |
401.69 |
| Feb 16, 2022 |
432.36 |
| Feb 15, 2022 |
434.50 |
| Feb 14, 2022 |
401.54 |
| Feb 11, 2022 |
391.00 |
| Feb 10, 2022 |
416.99 |
| Feb 9, 2022 |
443.32 |
| Feb 8, 2022 |
432.47 |
| Feb 7, 2022 |
414.11 |
| Feb 4, 2022 |
431.02 |
| Feb 3, 2022 |
430.48 |
| Feb 2, 2022 |
470.15 |
| Feb 1, 2022 |
451.56 |
| Jan 31, 2022 |
450.68 |
| Jan 28, 2022 |
415.68 |
| Jan 27, 2022 |
394.91 |
| Jan 26, 2022 |
424.35 |
| Jan 25, 2022 |
418.06 |
| Jan 24, 2022 |
451.10 |
| Jan 21, 2022 |
439.60 |
| Jan 20, 2022 |
442.05 |
| Jan 19, 2022 |
459.15 |
| Jan 18, 2022 |
489.32 |
| Jan 14, 2022 |
535.46 |
| Jan 13, 2022 |
532.36 |
| Jan 12, 2022 |
543.86 |
| Jan 11, 2022 |
541.41 |
| Jan 10, 2022 |
536.88 |
| Jan 7, 2022 |
540.14 |
| Jan 6, 2022 |
573.64 |
| Jan 5, 2022 |
571.42 |
| Jan 4, 2022 |
604.57 |
| Jan 3, 2022 |
601.39 |
| Jul 2, 2021 |
55,044.65 |
| Jul 1, 2021 |
54,737.11 |
| Jun 30, 2021 |
55,308.82 |
| Jun 29, 2021 |
55,300.93 |
| Jun 28, 2021 |
54,559.68 |
| Jun 25, 2021 |
52,844.54 |
| Jun 24, 2021 |
52,966.76 |
| Jun 23, 2021 |
51,839.11 |
| Jun 22, 2021 |
51,275.28 |
| Jun 21, 2021 |
50,597.11 |
| Jun 18, 2021 |
50,466.99 |
| Jun 17, 2021 |
50,967.74 |
| Jun 16, 2021 |
50,116.08 |
| Jun 15, 2021 |
50,498.54 |
| Jun 14, 2021 |
51,015.05 |
| Jun 11, 2021 |
49,646.88 |
| Jun 10, 2021 |
49,059.39 |
| Jun 9, 2021 |
47,801.62 |
| Jun 8, 2021 |
47,955.40 |
| Jun 7, 2021 |
47,860.76 |
| Jun 4, 2021 |
48,184.08 |
| Jun 3, 2021 |
47,225.96 |
| Jun 2, 2021 |
48,266.88 |
| Jun 1, 2021 |
48,479.79 |
| May 28, 2021 |
48,728.19 |
| May 27, 2021 |
48,460.08 |
| May 26, 2021 |
47,785.85 |
| May 25, 2021 |
47,087.96 |
| May 24, 2021 |
46,965.73 |
| May 21, 2021 |
45,802.59 |
| May 20, 2021 |
45,625.17 |
| May 19, 2021 |
44,682.82 |
| May 18, 2021 |
43,854.82 |
| May 17, 2021 |
43,941.56 |
| May 14, 2021 |
44,280.65 |
| May 13, 2021 |
43,531.51 |
| May 12, 2021 |
43,354.08 |
| May 11, 2021 |
45,845.96 |
| May 10, 2021 |
45,155.96 |
| May 7, 2021 |
48,199.85 |
| May 6, 2021 |
47,249.62 |
| May 5, 2021 |
47,285.10 |
| May 4, 2021 |
47,458.59 |
| May 3, 2021 |
48,810.99 |
| Apr 30, 2021 |
50,459.11 |
| Apr 29, 2021 |
52,260.99 |
| Apr 28, 2021 |
53,873.62 |
| Apr 27, 2021 |
54,275.79 |
| Apr 26, 2021 |
55,793.79 |
| Apr 23, 2021 |
55,841.11 |
| Apr 22, 2021 |
51,917.96 |
| Apr 21, 2021 |
53,219.11 |
| Apr 20, 2021 |
51,082.08 |
| Apr 19, 2021 |
52,402.94 |
| Apr 16, 2021 |
53,775.05 |
| Apr 15, 2021 |
54,023.45 |
| Apr 14, 2021 |
51,902.19 |
| Apr 13, 2021 |
52,438.42 |
| Apr 12, 2021 |
52,477.85 |
| Apr 9, 2021 |
52,883.97 |
| Apr 8, 2021 |
53,357.11 |
| Apr 7, 2021 |
52,048.08 |
| Apr 6, 2021 |
52,970.71 |
| Apr 5, 2021 |
53,928.82 |
| Apr 1, 2021 |
-650.58 |
| Mar 31, 2021 |
-616.66 |
| Mar 30, 2021 |
-598.29 |
| Mar 29, 2021 |
-599.47 |
| Mar 26, 2021 |
-625.38 |
| Mar 25, 2021 |
-596.40 |
| Mar 24, 2021 |
-593.98 |
| Mar 23, 2021 |
-605.57 |
| Mar 22, 2021 |
-638.85 |
| Mar 19, 2021 |
-629.24 |
| Mar 18, 2021 |
-622.70 |
| Mar 17, 2021 |
-666.58 |
| Mar 16, 2021 |
-658.61 |
| Mar 15, 2021 |
-655.88 |
| Mar 12, 2021 |
-652.76 |
| Mar 11, 2021 |
-652.22 |
| Mar 10, 2021 |
-620.52 |
| Mar 9, 2021 |
-632.11 |
| Mar 8, 2021 |
-597.64 |
| Mar 5, 2021 |
-640.98 |
| Mar 4, 2021 |
-611.21 |
| Mar 3, 2021 |
-666.73 |
| Mar 2, 2021 |
-691.64 |
| Mar 1, 2021 |
-720.81 |
| Feb 26, 2021 |
-689.31 |
| Feb 25, 2021 |
-680.10 |
| Feb 24, 2021 |
-722.94 |
| Feb 23, 2021 |
-702.49 |
| Feb 22, 2021 |
-720.86 |
| Feb 19, 2021 |
-724.48 |
| Feb 18, 2021 |
-648.31 |
| Feb 17, 2021 |
-661.18 |
| Feb 16, 2021 |
-679.46 |
| Feb 12, 2021 |
-682.38 |
| Feb 11, 2021 |
-666.53 |
| Feb 10, 2021 |
-645.14 |
| Feb 9, 2021 |
-637.81 |
| Feb 8, 2021 |
-639.94 |
| Feb 5, 2021 |
-608.69 |
| Feb 4, 2021 |
-615.12 |
| Feb 3, 2021 |
-586.10 |
| Feb 2, 2021 |
-605.27 |
| Feb 1, 2021 |
-598.24 |
| Jan 29, 2021 |
-567.63 |
| Jan 28, 2021 |
-580.90 |
| Jan 27, 2021 |
-569.41 |
| Jan 26, 2021 |
-611.31 |
| Jan 25, 2021 |
-621.46 |
| Jan 22, 2021 |
-623.05 |
| Jan 21, 2021 |
-624.44 |
| Jan 20, 2021 |
-620.52 |
| Jan 19, 2021 |
-613.69 |
| Jan 15, 2021 |
-591.70 |
| Jan 14, 2021 |
-588.83 |
| Jan 13, 2021 |
-579.81 |
| Jan 12, 2021 |
-579.66 |
| Jan 11, 2021 |
-590.66 |
| Jan 8, 2021 |
-588.08 |
| Jan 7, 2021 |
-587.89 |
| Jan 6, 2021 |
-576.10 |
| Jan 5, 2021 |
-551.78 |
| Jan 4, 2021 |
-543.76 |
| Dec 31, 2020 |
-52.56 |
| Dec 30, 2020 |
-52.34 |
| Dec 29, 2020 |
-51.24 |
| Dec 28, 2020 |
-52.08 |
| Dec 24, 2020 |
-52.06 |
| Dec 23, 2020 |
-51.78 |
| Dec 22, 2020 |
-51.60 |
| Dec 21, 2020 |
-50.90 |
| Dec 18, 2020 |
-51.87 |
| Dec 17, 2020 |
-52.26 |
| Dec 16, 2020 |
-51.29 |
| Dec 15, 2020 |
-51.85 |
| Dec 14, 2020 |
-49.72 |
| Dec 11, 2020 |
-49.06 |
| Dec 10, 2020 |
-49.80 |
| Dec 9, 2020 |
-49.65 |
| Dec 8, 2020 |
-50.28 |
| Dec 7, 2020 |
-50.17 |
| Dec 4, 2020 |
-50.71 |
| Dec 3, 2020 |
-48.76 |
| Dec 2, 2020 |
-48.60 |
| Dec 1, 2020 |
-48.82 |
| Nov 30, 2020 |
-47.75 |
| Nov 27, 2020 |
-46.79 |
| Nov 25, 2020 |
-45.94 |
| Nov 24, 2020 |
-46.73 |
| Nov 23, 2020 |
-45.79 |
| Nov 20, 2020 |
-45.00 |
| Nov 19, 2020 |
-45.32 |
| Nov 18, 2020 |
-43.89 |
| Nov 17, 2020 |
-45.21 |
| Nov 16, 2020 |
-46.07 |
| Nov 13, 2020 |
-45.63 |
| Nov 12, 2020 |
-45.95 |
| Nov 11, 2020 |
-46.82 |
| Nov 10, 2020 |
-45.73 |
| Nov 9, 2020 |
-47.03 |
| Nov 6, 2020 |
-46.28 |
| Nov 5, 2020 |
-44.84 |
| Nov 4, 2020 |
-42.46 |
| Nov 3, 2020 |
-41.37 |
| Nov 2, 2020 |
-40.50 |
| Oct 30, 2020 |
-40.76 |
| Oct 29, 2020 |
-41.74 |
| Oct 28, 2020 |
-38.12 |
| Oct 27, 2020 |
-39.56 |
| Oct 26, 2020 |
-40.51 |
| Oct 23, 2020 |
-42.00 |
| Oct 22, 2020 |
-41.84 |
| Oct 21, 2020 |
-41.02 |
| Oct 20, 2020 |
-41.61 |
| Oct 19, 2020 |
-41.80 |
| Oct 16, 2020 |
-41.93 |
| Oct 15, 2020 |
-41.91 |
| Oct 14, 2020 |
-41.66 |
| Oct 13, 2020 |
-42.21 |
| Oct 12, 2020 |
-42.62 |
| Oct 9, 2020 |
-42.75 |
| Oct 8, 2020 |
-40.25 |
| Oct 7, 2020 |
-39.11 |
| Oct 6, 2020 |
-38.26 |
| Oct 5, 2020 |
-38.89 |
| Oct 2, 2020 |
-165.15 |
| Oct 1, 2020 |
-171.25 |
| Sep 30, 2020 |
-168.72 |
| Sep 29, 2020 |
-169.18 |
| Sep 28, 2020 |
-169.80 |
| Sep 25, 2020 |
-166.34 |
| Sep 24, 2020 |
-163.04 |
| Sep 23, 2020 |
-160.01 |
| Sep 22, 2020 |
-163.68 |
| Sep 21, 2020 |
-162.31 |
| Sep 18, 2020 |
-165.24 |
| Sep 17, 2020 |
-170.01 |
| Sep 16, 2020 |
-172.17 |
| Sep 15, 2020 |
-169.74 |
| Sep 14, 2020 |
-166.69 |
| Sep 11, 2020 |
-162.91 |
| Sep 10, 2020 |
-164.14 |
| Sep 9, 2020 |
-169.34 |
| Sep 8, 2020 |
-160.44 |
| Sep 4, 2020 |
-170.80 |
| Sep 3, 2020 |
-172.50 |
| Sep 2, 2020 |
-187.08 |
| Sep 1, 2020 |
-183.24 |
| Aug 31, 2020 |
-178.18 |
| Aug 28, 2020 |
-180.13 |
| Aug 27, 2020 |
-176.46 |
| Aug 26, 2020 |
-177.29 |
| Aug 25, 2020 |
-177.64 |
| Aug 24, 2020 |
-172.83 |
| Aug 21, 2020 |
-169.88 |
| Aug 20, 2020 |
-170.65 |
| Aug 19, 2020 |
-176.11 |
| Aug 18, 2020 |
-176.54 |
| Aug 17, 2020 |
-176.83 |
| Aug 14, 2020 |
-174.36 |
| Aug 13, 2020 |
-175.69 |
| Aug 12, 2020 |
-179.63 |
| Aug 11, 2020 |
-176.36 |
| Aug 10, 2020 |
-175.34 |
| Aug 7, 2020 |
-179.59 |
| Aug 6, 2020 |
-177.44 |
| Aug 5, 2020 |
-176.94 |
| Aug 4, 2020 |
-177.29 |
| Aug 3, 2020 |
-179.16 |
| Jul 31, 2020 |
-174.24 |
| Jul 30, 2020 |
-178.87 |
| Jul 29, 2020 |
-182.10 |
| Jul 28, 2020 |
-178.62 |
| Jul 27, 2020 |
-183.14 |
| Jul 24, 2020 |
-177.85 |
| Jul 23, 2020 |
-178.91 |
| Jul 22, 2020 |
-180.98 |
| Jul 21, 2020 |
-183.64 |
| Jul 20, 2020 |
-184.20 |
| Jul 17, 2020 |
-180.22 |
| Jul 16, 2020 |
-181.19 |
| Jul 15, 2020 |
-181.07 |
| Jul 14, 2020 |
-178.72 |
| Jul 13, 2020 |
-175.34 |
| Jul 10, 2020 |
-178.47 |
| Jul 9, 2020 |
-177.89 |
| Jul 8, 2020 |
-175.67 |
| Jul 7, 2020 |
-172.58 |
| Jul 6, 2020 |
-174.12 |
| Jul 2, 2020 |
64.93 |
| Jul 1, 2020 |
64.56 |
| Jun 30, 2020 |
66.54 |
| Jun 29, 2020 |
63.40 |
| Jun 26, 2020 |
60.89 |
| Jun 25, 2020 |
62.00 |
| Jun 24, 2020 |
61.85 |
| Jun 23, 2020 |
65.44 |
| Jun 22, 2020 |
64.81 |
| Jun 19, 2020 |
64.11 |
| Jun 18, 2020 |
65.08 |
| Jun 17, 2020 |
65.40 |
| Jun 16, 2020 |
65.12 |
| Jun 15, 2020 |
62.25 |
| Jun 12, 2020 |
63.03 |
| Jun 11, 2020 |
61.30 |
| Jun 10, 2020 |
67.41 |
| Jun 9, 2020 |
67.57 |
| Jun 8, 2020 |
68.95 |
| Jun 5, 2020 |
62.63 |
| Jun 4, 2020 |
59.38 |
| Jun 3, 2020 |
61.76 |
| Jun 2, 2020 |
60.78 |
| Jun 1, 2020 |
59.23 |
| May 29, 2020 |
60.75 |
| May 28, 2020 |
58.35 |
| May 27, 2020 |
58.33 |
| May 26, 2020 |
62.74 |
| May 22, 2020 |
61.30 |
| May 21, 2020 |
60.63 |
| May 20, 2020 |
67.14 |
| May 19, 2020 |
62.32 |
| May 18, 2020 |
64.35 |
| May 15, 2020 |
58.01 |
| May 14, 2020 |
60.17 |
| May 13, 2020 |
58.77 |
| May 12, 2020 |
61.49 |
| May 11, 2020 |
64.60 |
| May 8, 2020 |
66.51 |
| May 7, 2020 |
62.93 |
| May 6, 2020 |
62.97 |
| May 5, 2020 |
63.66 |
| May 4, 2020 |
57.47 |
| May 1, 2020 |
59.09 |
| Apr 30, 2020 |
63.87 |
| Apr 29, 2020 |
68.63 |
| Apr 28, 2020 |
62.23 |
| Apr 27, 2020 |
61.73 |
| Apr 24, 2020 |
58.62 |
| Apr 23, 2020 |
56.76 |
| Apr 22, 2020 |
56.56 |
| Apr 21, 2020 |
51.78 |
| Apr 20, 2020 |
56.17 |
| Apr 17, 2020 |
58.86 |
| Apr 16, 2020 |
56.80 |
| Apr 15, 2020 |
54.68 |
| Apr 14, 2020 |
58.08 |
| Apr 13, 2020 |
55.81 |
| Apr 9, 2020 |
56.65 |
| Apr 8, 2020 |
56.78 |
| Apr 7, 2020 |
53.52 |
| Apr 6, 2020 |
55.33 |
| Apr 3, 2020 |
119.88 |
| Apr 2, 2020 |
124.70 |
| Apr 1, 2020 |
118.98 |
| Mar 31, 2020 |
134.20 |
| Mar 30, 2020 |
133.44 |
| Mar 27, 2020 |
125.74 |
| Mar 26, 2020 |
138.87 |
| Mar 25, 2020 |
121.42 |
| Mar 24, 2020 |
128.50 |
| Mar 23, 2020 |
113.15 |
| Mar 20, 2020 |
104.22 |
| Mar 19, 2020 |
112.80 |
| Mar 18, 2020 |
101.64 |
| Mar 17, 2020 |
128.22 |
| Mar 16, 2020 |
113.68 |
| Mar 13, 2020 |
128.93 |
| Mar 12, 2020 |
103.01 |
| Mar 11, 2020 |
131.08 |
| Mar 10, 2020 |
140.65 |
| Mar 9, 2020 |
124.02 |
| Mar 6, 2020 |
138.29 |
| Mar 5, 2020 |
145.07 |
| Mar 4, 2020 |
147.20 |
| Mar 3, 2020 |
139.54 |
| Mar 2, 2020 |
146.67 |
| Feb 28, 2020 |
140.59 |
| Feb 27, 2020 |
143.99 |
| Feb 26, 2020 |
154.41 |
| Feb 25, 2020 |
152.93 |
| Feb 24, 2020 |
158.81 |
| Feb 21, 2020 |
163.50 |
| Feb 20, 2020 |
171.57 |
| Feb 19, 2020 |
173.29 |
| Feb 18, 2020 |
169.48 |
| Feb 14, 2020 |
170.93 |
| Feb 13, 2020 |
170.60 |
| Feb 12, 2020 |
169.74 |
| Feb 11, 2020 |
166.12 |
| Feb 10, 2020 |
166.78 |
| Feb 7, 2020 |
162.76 |
| Feb 6, 2020 |
172.14 |
| Feb 5, 2020 |
177.48 |
| Feb 4, 2020 |
170.83 |
| Feb 3, 2020 |
163.95 |
| Jan 31, 2020 |
159.42 |
| Jan 30, 2020 |
171.51 |
| Jan 29, 2020 |
168.11 |
| Jan 28, 2020 |
198.88 |
| Jan 27, 2020 |
193.60 |
| Jan 24, 2020 |
200.87 |
| Jan 23, 2020 |
205.56 |
| Jan 22, 2020 |
200.15 |
| Jan 21, 2020 |
200.31 |
| Jan 17, 2020 |
200.74 |
| Jan 16, 2020 |
200.70 |
| Jan 15, 2020 |
196.77 |
| Jan 14, 2020 |
199.64 |
| Jan 13, 2020 |
200.89 |
| Jan 10, 2020 |
199.27 |
| Jan 9, 2020 |
198.70 |
| Jan 8, 2020 |
196.55 |
| Jan 7, 2020 |
196.32 |
| Jan 6, 2020 |
193.43 |
| Jan 3, 2020 |
194.17 |
| Jan 2, 2020 |
198.70 |
| Dec 31, 2019 |
193.95 |
| Dec 30, 2019 |
194.23 |
| Dec 27, 2019 |
26.69 |
| Dec 26, 2019 |
26.63 |
| Dec 24, 2019 |
26.44 |
| Dec 23, 2019 |
26.45 |
| Dec 20, 2019 |
26.44 |
| Dec 19, 2019 |
26.37 |
| Dec 18, 2019 |
25.70 |
| Dec 17, 2019 |
26.09 |
| Dec 16, 2019 |
26.06 |
| Dec 13, 2019 |
25.73 |
| Dec 12, 2019 |
25.88 |
| Dec 11, 2019 |
25.17 |
| Dec 10, 2019 |
24.67 |
| Dec 9, 2019 |
24.57 |
| Dec 6, 2019 |
25.05 |
| Dec 5, 2019 |
24.29 |
| Dec 4, 2019 |
24.33 |
| Dec 3, 2019 |
23.53 |
| Dec 2, 2019 |
23.57 |
| Nov 29, 2019 |
23.87 |
| Nov 27, 2019 |
24.53 |
| Nov 26, 2019 |
24.59 |
| Nov 25, 2019 |
24.52 |
| Nov 22, 2019 |
23.24 |
| Nov 21, 2019 |
23.11 |
| Nov 20, 2019 |
23.47 |
| Nov 19, 2019 |
24.25 |
| Nov 18, 2019 |
24.45 |
| Nov 15, 2019 |
24.81 |
| Nov 14, 2019 |
24.61 |
| Nov 13, 2019 |
24.70 |
| Nov 12, 2019 |
24.51 |
| Nov 11, 2019 |
24.51 |
| Nov 8, 2019 |
24.69 |
| Nov 7, 2019 |
24.57 |
| Nov 6, 2019 |
24.46 |
| Nov 5, 2019 |
25.43 |
| Nov 4, 2019 |
25.64 |
| Nov 1, 2019 |
24.91 |
| Oct 31, 2019 |
23.96 |
| Oct 30, 2019 |
24.67 |
| Oct 29, 2019 |
24.91 |
| Oct 28, 2019 |
25.31 |
| Oct 25, 2019 |
24.39 |
| Oct 24, 2019 |
24.80 |
| Oct 23, 2019 |
25.01 |
| Oct 22, 2019 |
24.14 |
| Oct 21, 2019 |
24.88 |
| Oct 18, 2019 |
24.60 |
| Oct 17, 2019 |
25.00 |
| Oct 16, 2019 |
24.82 |
| Oct 15, 2019 |
25.46 |
| Oct 14, 2019 |
24.94 |
| Oct 11, 2019 |
25.01 |
| Oct 10, 2019 |
24.35 |
| Oct 9, 2019 |
24.04 |
| Oct 8, 2019 |
23.50 |
| Oct 7, 2019 |
24.51 |
| Oct 4, 2019 |
24.98 |
| Oct 3, 2019 |
24.32 |
| Oct 2, 2019 |
23.76 |
| Oct 1, 2019 |
24.51 |
| Sep 30, 2019 |
25.31 |
| Sep 27, 2019 |
21.30 |
| Sep 26, 2019 |
22.10 |
| Sep 25, 2019 |
22.19 |
| Sep 24, 2019 |
21.55 |
| Sep 23, 2019 |
21.98 |
| Sep 20, 2019 |
21.64 |
| Sep 19, 2019 |
21.78 |
| Sep 18, 2019 |
22.20 |
| Sep 17, 2019 |
21.93 |
| Sep 16, 2019 |
21.85 |
| Sep 13, 2019 |
22.20 |
| Sep 12, 2019 |
22.19 |
| Sep 11, 2019 |
21.94 |
| Sep 10, 2019 |
21.10 |
| Sep 9, 2019 |
21.34 |
| Sep 6, 2019 |
21.45 |
| Sep 5, 2019 |
21.56 |
| Sep 4, 2019 |
21.08 |
| Sep 3, 2019 |
20.62 |
| Aug 30, 2019 |
21.00 |
| Aug 29, 2019 |
21.00 |
| Aug 28, 2019 |
20.48 |
| Aug 27, 2019 |
19.95 |
| Aug 26, 2019 |
20.24 |
| Aug 23, 2019 |
20.00 |
| Aug 22, 2019 |
21.18 |
| Aug 21, 2019 |
21.25 |
| Aug 20, 2019 |
20.84 |
| Aug 19, 2019 |
21.00 |
| Aug 16, 2019 |
20.73 |
| Aug 15, 2019 |
19.69 |
| Aug 14, 2019 |
19.75 |
| Aug 13, 2019 |
20.75 |
| Aug 12, 2019 |
19.85 |
| Aug 9, 2019 |
20.18 |
| Aug 8, 2019 |
20.83 |
| Aug 7, 2019 |
19.65 |
| Aug 6, 2019 |
19.62 |
| Aug 5, 2019 |
19.26 |
| Aug 2, 2019 |
20.47 |
| Aug 1, 2019 |
21.24 |
| Jul 31, 2019 |
21.72 |
| Jul 30, 2019 |
22.30 |
| Jul 29, 2019 |
22.28 |
| Jul 26, 2019 |
22.20 |
| Jul 25, 2019 |
21.73 |
| Jul 24, 2019 |
22.06 |
| Jul 23, 2019 |
20.52 |
| Jul 22, 2019 |
20.16 |
| Jul 19, 2019 |
19.89 |
| Jul 18, 2019 |
19.62 |
| Jul 17, 2019 |
19.47 |
| Jul 16, 2019 |
19.66 |
| Jul 15, 2019 |
20.40 |
| Jul 12, 2019 |
20.35 |
| Jul 11, 2019 |
20.07 |
| Jul 10, 2019 |
19.91 |
| Jul 9, 2019 |
19.64 |
| Jul 8, 2019 |
19.54 |
| Jul 5, 2019 |
19.78 |
| Jul 3, 2019 |
19.89 |
| Jul 2, 2019 |
19.81 |
| Jul 1, 2019 |
20.11 |
| Jun 28, 2019 |
21.01 |
| Jun 27, 2019 |
20.70 |
| Jun 26, 2019 |
19.95 |
| Jun 25, 2019 |
19.14 |
| Jun 24, 2019 |
19.35 |
| Jun 21, 2019 |
19.44 |
| Jun 20, 2019 |
19.98 |
| Jun 19, 2019 |
20.07 |
| Jun 18, 2019 |
20.18 |
| Jun 17, 2019 |
19.10 |
| Jun 14, 2019 |
19.14 |
| Jun 13, 2019 |
19.92 |
| Jun 12, 2019 |
19.72 |
| Jun 11, 2019 |
20.25 |
| Jun 10, 2019 |
20.36 |
| Jun 7, 2019 |
19.76 |
| Jun 6, 2019 |
19.57 |
| Jun 5, 2019 |
19.73 |
| Jun 4, 2019 |
19.78 |
| Jun 3, 2019 |
18.87 |
| May 31, 2019 |
18.69 |
| May 30, 2019 |
18.85 |
| May 29, 2019 |
18.56 |
| May 28, 2019 |
18.33 |
| May 24, 2019 |
18.56 |
| May 23, 2019 |
18.69 |
| May 22, 2019 |
19.11 |
| May 21, 2019 |
19.08 |
| May 20, 2019 |
18.36 |
| May 17, 2019 |
19.09 |
| May 16, 2019 |
19.74 |
| May 15, 2019 |
20.04 |
| May 14, 2019 |
19.73 |
| May 13, 2019 |
19.27 |
| May 10, 2019 |
20.55 |
| May 9, 2019 |
20.69 |
| May 8, 2019 |
20.87 |
| May 7, 2019 |
21.08 |
| May 6, 2019 |
21.39 |
| May 3, 2019 |
21.85 |
| May 2, 2019 |
21.53 |
| May 1, 2019 |
21.39 |
| Apr 30, 2019 |
22.01 |
| Apr 29, 2019 |
21.78 |
| Apr 26, 2019 |
21.63 |
| Apr 25, 2019 |
21.38 |
| Apr 24, 2019 |
22.57 |
| Apr 23, 2019 |
18.70 |
| Apr 22, 2019 |
18.45 |
| Apr 18, 2019 |
18.50 |
| Apr 17, 2019 |
18.29 |
| Apr 16, 2019 |
18.40 |
| Apr 15, 2019 |
18.21 |
| Apr 12, 2019 |
18.01 |
| Apr 11, 2019 |
17.45 |
| Apr 10, 2019 |
17.40 |
| Apr 9, 2019 |
17.04 |
| Apr 8, 2019 |
17.18 |
| Apr 5, 2019 |
16.94 |
| Apr 4, 2019 |
16.72 |
| Apr 3, 2019 |
16.73 |
| Apr 2, 2019 |
16.07 |
| Apr 1, 2019 |
16.27 |
| Mar 29, 2019 |
16.57 |
| Mar 28, 2019 |
16.30 |
| Mar 27, 2019 |
16.31 |
| Mar 26, 2019 |
16.69 |
| Mar 25, 2019 |
16.39 |
| Mar 22, 2019 |
16.47 |
| Mar 21, 2019 |
17.37 |
| Mar 20, 2019 |
16.75 |
| Mar 19, 2019 |
17.07 |
| Mar 18, 2019 |
16.78 |
| Mar 15, 2019 |
16.89 |
| Mar 14, 2019 |
16.28 |
| Mar 13, 2019 |
16.37 |
| Mar 12, 2019 |
16.44 |
| Mar 11, 2019 |
16.74 |
| Mar 8, 2019 |
16.07 |
| Mar 7, 2019 |
15.90 |
| Mar 6, 2019 |
16.52 |
| Mar 5, 2019 |
16.98 |
| Mar 4, 2019 |
17.24 |
| Mar 1, 2019 |
17.11 |
| Feb 28, 2019 |
16.61 |
| Feb 27, 2019 |
16.87 |
| Feb 26, 2019 |
17.37 |
| Feb 25, 2019 |
17.86 |
| Feb 22, 2019 |
17.87 |
| Feb 21, 2019 |
17.72 |
| Feb 20, 2019 |
18.01 |
| Feb 19, 2019 |
18.02 |
| Feb 15, 2019 |
18.43 |
| Feb 14, 2019 |
18.14 |
| Feb 13, 2019 |
18.00 |
| Feb 12, 2019 |
17.96 |
| Feb 11, 2019 |
17.57 |
| Feb 8, 2019 |
17.36 |
| Feb 7, 2019 |
17.39 |
| Feb 6, 2019 |
17.66 |
| Feb 5, 2019 |
16.59 |
| Feb 4, 2019 |
16.43 |
| Feb 1, 2019 |
16.16 |
| Jan 31, 2019 |
15.49 |
| Jan 30, 2019 |
15.58 |
| Jan 29, 2019 |
18.74 |
| Jan 28, 2019 |
19.30 |
| Jan 25, 2019 |
19.48 |
| Jan 24, 2019 |
18.83 |
| Jan 23, 2019 |
17.81 |
| Jan 22, 2019 |
17.85 |
| Jan 18, 2019 |
18.41 |
| Jan 17, 2019 |
18.02 |
| Jan 16, 2019 |
17.91 |
| Jan 15, 2019 |
17.77 |
| Jan 14, 2019 |
17.56 |
| Jan 11, 2019 |
17.70 |
| Jan 10, 2019 |
17.43 |
| Jan 9, 2019 |
16.93 |
| Jan 8, 2019 |
16.74 |
| Jan 7, 2019 |
16.36 |
| Jan 4, 2019 |
15.83 |
| Jan 3, 2019 |
14.96 |
| Jan 2, 2019 |
16.17 |
| Dec 31, 2018 |
16.06 |
| Dec 28, 2018 |
14.45 |
| Dec 27, 2018 |
14.42 |
| Dec 26, 2018 |
14.25 |
| Dec 24, 2018 |
13.31 |
| Dec 21, 2018 |
13.64 |
| Dec 20, 2018 |
13.92 |
| Dec 19, 2018 |
14.11 |
| Dec 18, 2018 |
15.00 |
| Dec 17, 2018 |
14.74 |
| Dec 14, 2018 |
15.23 |
| Dec 13, 2018 |
15.58 |
| Dec 12, 2018 |
15.99 |
| Dec 11, 2018 |
15.62 |
| Dec 10, 2018 |
15.35 |
| Dec 7, 2018 |
15.30 |
| Dec 6, 2018 |
15.84 |
| Dec 4, 2018 |
16.18 |
| Dec 3, 2018 |
17.21 |
| Nov 30, 2018 |
16.66 |
| Nov 29, 2018 |
16.25 |
| Nov 28, 2018 |
16.49 |
| Nov 27, 2018 |
15.87 |
| Nov 26, 2018 |
16.14 |
| Nov 23, 2018 |
15.77 |
| Nov 21, 2018 |
15.81 |
| Nov 20, 2018 |
15.51 |
| Nov 19, 2018 |
15.45 |
| Nov 16, 2018 |
15.99 |
| Nov 15, 2018 |
15.93 |
| Nov 14, 2018 |
15.28 |
| Nov 13, 2018 |
15.19 |
| Nov 12, 2018 |
14.98 |
| Nov 9, 2018 |
15.77 |
| Nov 8, 2018 |
16.22 |
| Nov 7, 2018 |
16.14 |
| Nov 6, 2018 |
16.37 |
| Nov 5, 2018 |
16.14 |
| Nov 2, 2018 |
16.17 |
| Nov 1, 2018 |
16.14 |
| Oct 31, 2018 |
15.13 |
| Oct 30, 2018 |
14.82 |
| Oct 29, 2018 |
14.43 |
| Oct 26, 2018 |
14.54 |
| Oct 25, 2018 |
14.36 |
| Oct 24, 2018 |
14.22 |
| Oct 23, 2018 |
15.17 |
| Oct 22, 2018 |
15.41 |
| Oct 19, 2018 |
15.38 |
| Oct 18, 2018 |
15.56 |
| Oct 17, 2018 |
16.03 |
| Oct 16, 2018 |
15.88 |
| Oct 15, 2018 |
15.15 |
| Oct 12, 2018 |
15.11 |
| Oct 11, 2018 |
14.82 |
| Oct 10, 2018 |
14.95 |
| Oct 9, 2018 |
15.68 |
| Oct 8, 2018 |
15.64 |
| Oct 5, 2018 |
16.10 |
| Oct 4, 2018 |
16.68 |
| Oct 3, 2018 |
17.20 |
| Oct 2, 2018 |
17.30 |
| Oct 1, 2018 |
17.29 |
| Sep 28, 2018 |
21.40 |
| Sep 27, 2018 |
21.22 |
| Sep 26, 2018 |
21.06 |
| Sep 25, 2018 |
21.55 |
| Sep 24, 2018 |
22.25 |
| Sep 21, 2018 |
21.98 |
| Sep 20, 2018 |
22.41 |
| Sep 19, 2018 |
22.03 |
| Sep 18, 2018 |
21.91 |
| Sep 17, 2018 |
21.72 |
| Sep 14, 2018 |
22.17 |
| Sep 13, 2018 |
21.75 |
| Sep 12, 2018 |
21.59 |
| Sep 11, 2018 |
22.37 |
| Sep 10, 2018 |
22.41 |
| Sep 7, 2018 |
22.33 |
| Sep 6, 2018 |
22.34 |
| Sep 5, 2018 |
22.69 |
| Sep 4, 2018 |
22.79 |
| Aug 31, 2018 |
23.07 |
| Aug 30, 2018 |
22.72 |
| Aug 29, 2018 |
22.94 |
| Aug 28, 2018 |
23.21 |
| Aug 27, 2018 |
23.19 |
| Aug 24, 2018 |
23.17 |
| Aug 23, 2018 |
22.86 |
| Aug 22, 2018 |
22.95 |
| Aug 21, 2018 |
22.81 |
| Aug 20, 2018 |
22.38 |
| Aug 17, 2018 |
22.36 |
| Aug 16, 2018 |
22.30 |
| Aug 15, 2018 |
22.30 |
| Aug 14, 2018 |
22.40 |
| Aug 13, 2018 |
22.57 |
| Aug 10, 2018 |
22.45 |
| Aug 9, 2018 |
22.88 |
| Aug 8, 2018 |
23.07 |
| Aug 7, 2018 |
22.92 |
| Aug 6, 2018 |
22.48 |
| Aug 3, 2018 |
22.25 |
| Aug 2, 2018 |
22.52 |
| Aug 1, 2018 |
22.11 |
| Jul 31, 2018 |
22.33 |
| Jul 30, 2018 |
22.23 |
| Jul 27, 2018 |
22.46 |
| Jul 26, 2018 |
23.34 |
| Jul 25, 2018 |
23.41 |
| Jul 24, 2018 |
24.99 |
| Jul 23, 2018 |
25.33 |
| Jul 20, 2018 |
25.04 |
| Jul 19, 2018 |
25.20 |
| Jul 18, 2018 |
25.29 |
| Jul 17, 2018 |
25.11 |
| Jul 16, 2018 |
24.52 |
| Jul 13, 2018 |
24.66 |
| Jul 12, 2018 |
24.93 |
| Jul 11, 2018 |
24.22 |
| Jul 10, 2018 |
25.10 |
| Jul 9, 2018 |
24.68 |
| Jul 6, 2018 |
24.73 |
| Jul 5, 2018 |
24.23 |
| Jul 3, 2018 |
23.45 |
| Jul 2, 2018 |
23.77 |
| Jun 29, 2018 |
20.73 |
| Jun 28, 2018 |
20.85 |
| Jun 27, 2018 |
20.56 |
| Jun 26, 2018 |
21.46 |
| Jun 25, 2018 |
21.14 |
| Jun 22, 2018 |
21.78 |
| Jun 21, 2018 |
22.13 |
| Jun 20, 2018 |
22.59 |
| Jun 19, 2018 |
22.56 |
| Jun 18, 2018 |
23.01 |
| Jun 15, 2018 |
23.06 |
| Jun 14, 2018 |
23.06 |
| Jun 13, 2018 |
22.78 |
| Jun 12, 2018 |
22.89 |
| Jun 11, 2018 |
22.92 |
| Jun 8, 2018 |
22.87 |
| Jun 7, 2018 |
22.86 |
| Jun 6, 2018 |
23.25 |
| Jun 5, 2018 |
22.99 |
| Jun 4, 2018 |
23.05 |
| Jun 1, 2018 |
22.81 |
| May 31, 2018 |
22.25 |
| May 30, 2018 |
22.63 |
| May 29, 2018 |
22.28 |
| May 25, 2018 |
22.27 |
| May 24, 2018 |
21.89 |
| May 23, 2018 |
21.96 |
| May 22, 2018 |
21.92 |
| May 21, 2018 |
21.91 |
| May 18, 2018 |
21.56 |
| May 17, 2018 |
21.78 |
| May 16, 2018 |
21.82 |
| May 15, 2018 |
21.46 |
| May 14, 2018 |
21.51 |
| May 11, 2018 |
21.28 |
| May 10, 2018 |
21.86 |
| May 9, 2018 |
21.46 |
| May 8, 2018 |
21.14 |
| May 7, 2018 |
20.71 |
| May 4, 2018 |
20.78 |
| May 3, 2018 |
20.11 |
| May 2, 2018 |
19.89 |
| May 1, 2018 |
19.70 |
| Apr 30, 2018 |
19.04 |
| Apr 27, 2018 |
19.23 |
| Apr 26, 2018 |
19.67 |
| Apr 25, 2018 |
19.62 |
| Apr 24, 2018 |
18.05 |
| Apr 23, 2018 |
17.72 |
| Apr 20, 2018 |
18.19 |
| Apr 19, 2018 |
18.28 |
| Apr 18, 2018 |
19.59 |
| Apr 17, 2018 |
19.72 |
| Apr 16, 2018 |
19.20 |
| Apr 13, 2018 |
18.97 |
| Apr 12, 2018 |
19.35 |
| Apr 11, 2018 |
18.87 |
| Apr 10, 2018 |
18.76 |
| Apr 9, 2018 |
18.04 |
| Apr 6, 2018 |
17.73 |
| Apr 5, 2018 |
18.14 |
| Apr 4, 2018 |
18.33 |
| Apr 3, 2018 |
17.89 |
| Apr 2, 2018 |
17.52 |
| Mar 29, 2018 |
16.10 |
| Mar 28, 2018 |
15.63 |
| Mar 27, 2018 |
15.76 |
| Mar 26, 2018 |
16.67 |
| Mar 23, 2018 |
15.78 |
| Mar 22, 2018 |
16.63 |
| Mar 21, 2018 |
17.48 |
| Mar 20, 2018 |
17.51 |
| Mar 19, 2018 |
17.14 |
| Mar 16, 2018 |
17.72 |
| Mar 15, 2018 |
17.70 |
| Mar 14, 2018 |
17.70 |
| Mar 13, 2018 |
17.94 |
| Mar 12, 2018 |
18.51 |
| Mar 9, 2018 |
18.39 |
| Mar 8, 2018 |
17.64 |
| Mar 7, 2018 |
17.47 |
| Mar 6, 2018 |
17.31 |
| Mar 5, 2018 |
16.97 |
| Mar 2, 2018 |
17.05 |
| Mar 1, 2018 |
16.54 |
| Feb 28, 2018 |
16.91 |
| Feb 27, 2018 |
17.04 |
| Feb 26, 2018 |
17.27 |
| Feb 23, 2018 |
16.75 |
| Feb 22, 2018 |
16.43 |
| Feb 21, 2018 |
16.44 |
| Feb 20, 2018 |
16.83 |
| Feb 16, 2018 |
16.30 |
| Feb 15, 2018 |
16.84 |
| Feb 14, 2018 |
16.50 |
| Feb 13, 2018 |
16.00 |
| Feb 12, 2018 |
16.07 |
| Feb 9, 2018 |
15.74 |
| Feb 8, 2018 |
15.17 |
| Feb 7, 2018 |
16.39 |
| Feb 6, 2018 |
16.74 |
| Feb 5, 2018 |
16.14 |
| Feb 2, 2018 |
17.33 |
| Feb 1, 2018 |
17.82 |
| Jan 31, 2018 |
17.51 |
| Jan 30, 2018 |
17.59 |
| Jan 29, 2018 |
18.01 |
| Jan 26, 2018 |
18.37 |
| Jan 25, 2018 |
17.74 |
| Jan 24, 2018 |
17.98 |
| Jan 23, 2018 |
18.32 |
| Jan 22, 2018 |
18.06 |
| Jan 19, 2018 |
17.98 |
| Jan 18, 2018 |
17.88 |
| Jan 17, 2018 |
17.95 |
| Jan 16, 2018 |
17.31 |
| Jan 12, 2018 |
17.27 |
| Jan 11, 2018 |
17.23 |
| Jan 10, 2018 |
16.79 |
| Jan 9, 2018 |
17.28 |
| Jan 8, 2018 |
17.55 |
| Jan 5, 2018 |
17.19 |
| Jan 4, 2018 |
17.08 |
| Jan 3, 2018 |
16.85 |
| Jan 2, 2018 |
16.33 |
| Dec 29, 2017 |
18.47 |
| Dec 28, 2017 |
18.64 |
| Dec 27, 2017 |
18.60 |
| Dec 26, 2017 |
18.56 |
| Dec 22, 2017 |
18.74 |
| Dec 21, 2017 |
18.85 |
| Dec 20, 2017 |
18.86 |
| Dec 19, 2017 |
18.99 |
| Dec 18, 2017 |
19.65 |
| Dec 15, 2017 |
18.82 |
| Dec 14, 2017 |
18.28 |
| Dec 13, 2017 |
18.59 |
| Dec 12, 2017 |
18.69 |
| Dec 11, 2017 |
18.90 |
| Dec 8, 2017 |
18.74 |
| Dec 7, 2017 |
18.96 |
| Dec 6, 2017 |
18.17 |
| Dec 5, 2017 |
17.98 |
| Dec 4, 2017 |
18.19 |
| Dec 1, 2017 |
19.24 |
| Nov 30, 2017 |
19.20 |
| Nov 29, 2017 |
19.13 |
| Nov 28, 2017 |
19.99 |
| Nov 27, 2017 |
20.00 |
| Nov 24, 2017 |
20.18 |
| Nov 22, 2017 |
20.09 |
| Nov 21, 2017 |
20.53 |
| Nov 20, 2017 |
19.80 |
| Nov 17, 2017 |
19.48 |
| Nov 16, 2017 |
19.47 |
| Nov 15, 2017 |
18.70 |
| Nov 14, 2017 |
19.12 |
| Nov 13, 2017 |
19.11 |
| Nov 10, 2017 |
19.16 |
| Nov 9, 2017 |
19.33 |
| Nov 8, 2017 |
20.00 |
| Nov 7, 2017 |
19.93 |
| Nov 6, 2017 |
20.10 |
| Nov 3, 2017 |
19.93 |
| Nov 2, 2017 |
19.68 |
| Nov 1, 2017 |
19.86 |
| Oct 31, 2017 |
20.18 |
| Oct 30, 2017 |
19.79 |
| Oct 27, 2017 |
19.92 |
| Oct 26, 2017 |
19.68 |
| Oct 25, 2017 |
19.33 |
| Oct 24, 2017 |
18.51 |
| Oct 23, 2017 |
18.41 |
| Oct 20, 2017 |
18.46 |
| Oct 19, 2017 |
18.39 |
| Oct 18, 2017 |
18.45 |
| Oct 17, 2017 |
18.43 |
| Oct 16, 2017 |
18.28 |
| Oct 13, 2017 |
18.37 |
| Oct 12, 2017 |
18.25 |
| Oct 11, 2017 |
18.01 |
| Oct 10, 2017 |
17.45 |
| Oct 9, 2017 |
17.32 |
| Oct 6, 2017 |
17.22 |
| Oct 5, 2017 |
17.11 |
| Oct 4, 2017 |
17.09 |
| Oct 3, 2017 |
17.05 |
| Oct 2, 2017 |
16.70 |
| Sep 29, 2017 |
18.23 |
| Sep 28, 2017 |
18.58 |
| Sep 27, 2017 |
18.68 |
| Sep 26, 2017 |
17.93 |
| Sep 25, 2017 |
17.63 |
| Sep 22, 2017 |
18.30 |
| Sep 21, 2017 |
18.10 |
| Sep 20, 2017 |
18.23 |
| Sep 19, 2017 |
18.22 |
| Sep 18, 2017 |
17.96 |
| Sep 15, 2017 |
17.82 |
| Sep 14, 2017 |
17.72 |
| Sep 13, 2017 |
17.46 |
| Sep 12, 2017 |
17.07 |
| Sep 11, 2017 |
17.12 |
| Sep 8, 2017 |
16.27 |
| Sep 7, 2017 |
16.74 |
| Sep 6, 2017 |
17.11 |
| Sep 5, 2017 |
17.15 |
| Sep 1, 2017 |
17.32 |
| Aug 31, 2017 |
17.09 |
| Aug 30, 2017 |
16.84 |
| Aug 29, 2017 |
16.40 |
| Aug 28, 2017 |
16.57 |
| Aug 25, 2017 |
16.41 |
| Aug 24, 2017 |
16.33 |
| Aug 23, 2017 |
16.50 |
| Aug 22, 2017 |
16.30 |
| Aug 21, 2017 |
16.07 |
| Aug 18, 2017 |
16.39 |
| Aug 17, 2017 |
16.43 |
| Aug 16, 2017 |
17.07 |
| Aug 15, 2017 |
16.97 |
| Aug 14, 2017 |
16.98 |
| Aug 11, 2017 |
16.71 |
| Aug 10, 2017 |
16.58 |
| Aug 9, 2017 |
17.29 |
| Aug 8, 2017 |
17.19 |
| Aug 7, 2017 |
17.01 |
| Aug 4, 2017 |
16.85 |
| Aug 3, 2017 |
17.14 |
| Aug 2, 2017 |
17.34 |
| Aug 1, 2017 |
17.73 |
| Jul 31, 2017 |
16.87 |
| Jul 28, 2017 |
16.88 |
| Jul 27, 2017 |
17.19 |
| Jul 26, 2017 |
17.46 |
| Jul 25, 2017 |
15.29 |
| Jul 24, 2017 |
15.51 |
| Jul 21, 2017 |
15.56 |
| Jul 20, 2017 |
15.85 |
| Jul 19, 2017 |
15.66 |
| Jul 18, 2017 |
15.12 |
| Jul 17, 2017 |
15.07 |
| Jul 14, 2017 |
15.17 |
| Jul 13, 2017 |
15.14 |
| Jul 12, 2017 |
15.26 |
| Jul 11, 2017 |
15.07 |
| Jul 10, 2017 |
14.94 |
| Jul 7, 2017 |
15.04 |
| Jul 6, 2017 |
14.54 |
| Jul 5, 2017 |
14.74 |
| Jul 3, 2017 |
14.64 |
| Jun 30, 2017 |
17.55 |
| Jun 29, 2017 |
17.52 |
| Jun 28, 2017 |
17.83 |
| Jun 27, 2017 |
17.27 |
| Jun 26, 2017 |
17.58 |
| Jun 23, 2017 |
18.14 |
| Jun 22, 2017 |
18.19 |
| Jun 21, 2017 |
18.26 |
| Jun 20, 2017 |
18.34 |
| Jun 19, 2017 |
18.76 |
| Jun 16, 2017 |
18.34 |
| Jun 15, 2017 |
18.47 |
| Jun 14, 2017 |
19.02 |
| Jun 13, 2017 |
19.55 |
| Jun 12, 2017 |
19.73 |
| Jun 9, 2017 |
19.71 |
| Jun 8, 2017 |
20.63 |
| Jun 7, 2017 |
19.83 |
| Jun 6, 2017 |
19.63 |
| Jun 5, 2017 |
19.58 |
| Jun 2, 2017 |
20.01 |
| Jun 1, 2017 |
19.91 |
| May 31, 2017 |
19.66 |
| May 30, 2017 |
19.55 |
| May 26, 2017 |
19.57 |
| May 25, 2017 |
19.34 |
| May 24, 2017 |
19.24 |
| May 23, 2017 |
19.34 |
| May 22, 2017 |
19.37 |
| May 19, 2017 |
19.06 |
| May 18, 2017 |
18.73 |
| May 17, 2017 |
18.40 |
| May 16, 2017 |
20.19 |
| May 15, 2017 |
20.01 |
| May 12, 2017 |
19.35 |
| May 11, 2017 |
19.27 |
| May 10, 2017 |
18.99 |
| May 9, 2017 |
18.76 |
| May 8, 2017 |
18.42 |
| May 5, 2017 |
18.42 |
| May 4, 2017 |
18.29 |
| May 3, 2017 |
18.24 |
| May 2, 2017 |
18.39 |
| May 1, 2017 |
18.83 |
| Apr 28, 2017 |
18.47 |
| Apr 27, 2017 |
19.65 |
| Apr 26, 2017 |
19.84 |
| Apr 25, 2017 |
19.70 |
| Apr 24, 2017 |
19.43 |
| Apr 21, 2017 |
18.73 |
| Apr 20, 2017 |
18.98 |
| Apr 19, 2017 |
18.50 |
| Apr 18, 2017 |
18.26 |
| Apr 17, 2017 |
18.07 |
| Apr 13, 2017 |
17.80 |
| Apr 12, 2017 |
17.99 |
| Apr 11, 2017 |
18.24 |
| Apr 10, 2017 |
18.24 |
| Apr 7, 2017 |
18.06 |
| Apr 6, 2017 |
18.01 |
| Apr 5, 2017 |
18.12 |
| Apr 4, 2017 |
18.73 |
| Apr 3, 2017 |
18.78 |
| Mar 31, 2017 |
21.51 |
| Mar 30, 2017 |
21.49 |
| Mar 29, 2017 |
21.24 |
| Mar 28, 2017 |
21.38 |
| Mar 27, 2017 |
21.36 |
| Mar 24, 2017 |
21.28 |
| Mar 23, 2017 |
21.06 |
| Mar 22, 2017 |
21.01 |
| Mar 21, 2017 |
20.81 |
| Mar 20, 2017 |
21.45 |
| Mar 17, 2017 |
21.40 |
| Mar 16, 2017 |
21.14 |
| Mar 15, 2017 |
20.98 |
| Mar 14, 2017 |
20.80 |
| Mar 13, 2017 |
20.85 |
| Mar 10, 2017 |
20.65 |
| Mar 9, 2017 |
20.23 |
| Mar 8, 2017 |
20.20 |
| Mar 7, 2017 |
19.89 |
| Mar 6, 2017 |
20.05 |
| Mar 3, 2017 |
20.02 |
| Mar 2, 2017 |
20.20 |
| Mar 1, 2017 |
20.09 |
| Feb 28, 2017 |
19.55 |
| Feb 27, 2017 |
21.14 |
| Feb 24, 2017 |
21.17 |
| Feb 23, 2017 |
21.22 |
| Feb 22, 2017 |
21.51 |
| Feb 21, 2017 |
21.25 |
| Feb 17, 2017 |
21.03 |
| Feb 16, 2017 |
20.90 |
| Feb 15, 2017 |
21.12 |
| Feb 14, 2017 |
21.01 |
| Feb 13, 2017 |
21.07 |
| Feb 10, 2017 |
21.01 |
| Feb 9, 2017 |
21.43 |
| Feb 8, 2017 |
21.33 |
| Feb 7, 2017 |
21.43 |
| Feb 6, 2017 |
21.24 |
| Feb 3, 2017 |
21.36 |
| Feb 2, 2017 |
20.44 |
| Feb 1, 2017 |
20.12 |
| Jan 31, 2017 |
18.81 |
| Jan 30, 2017 |
19.25 |
| Jan 27, 2017 |
19.62 |
| Jan 26, 2017 |
19.37 |
| Jan 25, 2017 |
19.60 |
| Jan 24, 2017 |
19.31 |
| Jan 23, 2017 |
18.79 |
| Jan 20, 2017 |
18.81 |
| Jan 19, 2017 |
18.66 |
| Jan 18, 2017 |
19.16 |
| Jan 17, 2017 |
19.13 |
| Jan 13, 2017 |
19.80 |
| Jan 12, 2017 |
19.18 |
| Jan 11, 2017 |
19.39 |
| Jan 10, 2017 |
19.18 |
| Jan 9, 2017 |
18.92 |
| Jan 6, 2017 |
18.94 |
| Jan 5, 2017 |
18.89 |
| Jan 4, 2017 |
19.12 |
| Jan 3, 2017 |
19.10 |
| Dec 30, 2016 |
23.25 |
| Dec 29, 2016 |
23.71 |
| Dec 28, 2016 |
23.49 |
| Dec 27, 2016 |
24.01 |
| Dec 23, 2016 |
23.75 |
| Dec 22, 2016 |
23.29 |
| Dec 21, 2016 |
23.43 |
| Dec 20, 2016 |
23.51 |
| Dec 19, 2016 |
23.69 |
| Dec 16, 2016 |
23.65 |
| Dec 15, 2016 |
23.85 |
| Dec 14, 2016 |
23.59 |
| Dec 13, 2016 |
24.07 |
| Dec 12, 2016 |
23.79 |
| Dec 9, 2016 |
24.23 |
| Dec 8, 2016 |
24.49 |
| Dec 7, 2016 |
24.07 |
| Dec 6, 2016 |
23.75 |
| Dec 5, 2016 |
23.21 |
| Dec 2, 2016 |
22.69 |
| Dec 1, 2016 |
22.16 |
| Nov 30, 2016 |
23.79 |
| Nov 29, 2016 |
24.07 |
| Nov 28, 2016 |
24.09 |
| Nov 25, 2016 |
24.27 |
| Nov 23, 2016 |
24.21 |
| Nov 22, 2016 |
24.03 |
| Nov 21, 2016 |
24.03 |
| Nov 18, 2016 |
24.07 |
| Nov 17, 2016 |
23.85 |
| Nov 16, 2016 |
23.51 |
| Nov 15, 2016 |
23.03 |
| Nov 14, 2016 |
22.83 |
| Nov 11, 2016 |
22.71 |
| Nov 10, 2016 |
21.88 |
| Nov 9, 2016 |
22.06 |
| Nov 8, 2016 |
21.48 |
| Nov 7, 2016 |
21.48 |
| Nov 4, 2016 |
20.96 |
| Nov 3, 2016 |
20.80 |
| Nov 2, 2016 |
20.62 |
| Nov 1, 2016 |
20.98 |
| Oct 31, 2016 |
21.24 |
| Oct 28, 2016 |
21.40 |
| Oct 27, 2016 |
22.02 |
| Oct 26, 2016 |
21.64 |
| Oct 25, 2016 |
22.36 |
| Oct 24, 2016 |
20.94 |
| Oct 21, 2016 |
20.78 |
| Oct 20, 2016 |
20.72 |
| Oct 19, 2016 |
20.64 |
| Oct 18, 2016 |
20.62 |
| Oct 17, 2016 |
19.96 |
| Oct 14, 2016 |
20.03 |
| Oct 13, 2016 |
20.01 |
| Oct 12, 2016 |
20.44 |
| Oct 11, 2016 |
20.29 |
| Oct 10, 2016 |
20.90 |
| Oct 7, 2016 |
21.04 |
| Oct 6, 2016 |
21.02 |
| Oct 5, 2016 |
20.99 |
| Oct 4, 2016 |
20.70 |
| Oct 3, 2016 |
20.72 |
| Sep 30, 2016 |
26.81 |
| Sep 29, 2016 |
26.29 |
| Sep 28, 2016 |
25.82 |
| Sep 27, 2016 |
25.62 |
| Sep 26, 2016 |
25.27 |
| Sep 23, 2016 |
25.52 |
| Sep 22, 2016 |
25.86 |
| Sep 21, 2016 |
25.31 |
| Sep 20, 2016 |
24.96 |
| Sep 19, 2016 |
25.36 |
| Sep 16, 2016 |
25.33 |
| Sep 15, 2016 |
25.35 |
| Sep 14, 2016 |
24.89 |
| Sep 13, 2016 |
24.80 |
| Sep 12, 2016 |
25.11 |
| Sep 9, 2016 |
24.87 |
| Sep 8, 2016 |
26.04 |
| Sep 7, 2016 |
26.14 |
| Sep 6, 2016 |
26.01 |
| Sep 2, 2016 |
26.37 |
| Sep 1, 2016 |
26.23 |
| Aug 31, 2016 |
26.05 |
| Aug 30, 2016 |
26.06 |
| Aug 29, 2016 |
26.24 |
| Aug 26, 2016 |
26.15 |
| Aug 25, 2016 |
26.02 |
| Aug 24, 2016 |
25.51 |
| Aug 23, 2016 |
25.16 |
| Aug 22, 2016 |
25.04 |
| Aug 19, 2016 |
24.77 |
| Aug 18, 2016 |
24.46 |
| Aug 17, 2016 |
23.95 |
| Aug 16, 2016 |
23.94 |
| Aug 15, 2016 |
24.37 |
| Aug 12, 2016 |
24.29 |
| Aug 11, 2016 |
24.13 |
| Aug 10, 2016 |
24.14 |
| Aug 9, 2016 |
24.22 |
| Aug 8, 2016 |
24.27 |
| Aug 5, 2016 |
24.23 |
| Aug 4, 2016 |
23.87 |
| Aug 3, 2016 |
23.77 |
| Aug 2, 2016 |
23.55 |
| Aug 1, 2016 |
24.24 |
| Jul 29, 2016 |
24.01 |
| Jul 28, 2016 |
24.44 |
| Jul 27, 2016 |
24.73 |
| Jul 26, 2016 |
23.62 |
| Jul 25, 2016 |
22.94 |
| Jul 22, 2016 |
22.84 |
| Jul 21, 2016 |
22.68 |
| Jul 20, 2016 |
23.13 |
| Jul 19, 2016 |
23.04 |
| Jul 18, 2016 |
23.02 |
| Jul 15, 2016 |
23.02 |
| Jul 14, 2016 |
22.93 |
| Jul 13, 2016 |
22.73 |
| Jul 12, 2016 |
22.65 |
| Jul 11, 2016 |
22.25 |
| Jul 8, 2016 |
22.12 |
| Jul 7, 2016 |
21.09 |
| Jul 6, 2016 |
20.77 |
| Jul 5, 2016 |
20.66 |
| Jul 1, 2016 |
16.10 |
| Jun 30, 2016 |
16.36 |
| Jun 29, 2016 |
15.64 |
| Jun 28, 2016 |
15.34 |
| Jun 27, 2016 |
14.94 |
| Jun 24, 2016 |
15.77 |
| Jun 23, 2016 |
17.11 |
| Jun 22, 2016 |
16.58 |
| Jun 21, 2016 |
16.80 |
| Jun 20, 2016 |
16.65 |
| Jun 17, 2016 |
16.43 |
| Jun 16, 2016 |
16.79 |
| Jun 15, 2016 |
16.82 |
| Jun 14, 2016 |
16.88 |
| Jun 13, 2016 |
16.74 |
| Jun 10, 2016 |
16.69 |
| Jun 9, 2016 |
17.14 |
| Jun 8, 2016 |
17.04 |
| Jun 7, 2016 |
17.10 |
| Jun 6, 2016 |
16.84 |
| Jun 3, 2016 |
16.79 |
| Jun 2, 2016 |
16.87 |
| Jun 1, 2016 |
16.89 |
| May 31, 2016 |
16.75 |
| May 27, 2016 |
16.60 |
| May 26, 2016 |
16.34 |
| May 25, 2016 |
16.38 |
| May 24, 2016 |
16.35 |
| May 23, 2016 |
15.73 |
| May 20, 2016 |
15.71 |
| May 19, 2016 |
15.21 |
| May 18, 2016 |
15.52 |
| May 17, 2016 |
14.98 |
| May 16, 2016 |
15.35 |
| May 13, 2016 |
15.00 |
| May 12, 2016 |
15.05 |
| May 11, 2016 |
15.52 |
| May 10, 2016 |
15.66 |
| May 9, 2016 |
15.24 |
| May 6, 2016 |
15.36 |
| May 5, 2016 |
15.27 |
| May 4, 2016 |
15.44 |
| May 3, 2016 |
15.75 |
| May 2, 2016 |
15.96 |
| Apr 29, 2016 |
15.62 |
| Apr 28, 2016 |
16.27 |
| Apr 27, 2016 |
15.95 |
| Apr 26, 2016 |
15.44 |
| Apr 25, 2016 |
15.13 |
| Apr 22, 2016 |
15.23 |
| Apr 21, 2016 |
14.90 |
| Apr 20, 2016 |
15.06 |
| Apr 19, 2016 |
14.81 |
| Apr 18, 2016 |
14.88 |
| Apr 15, 2016 |
15.03 |
| Apr 14, 2016 |
15.11 |
| Apr 13, 2016 |
14.99 |
| Apr 12, 2016 |
14.29 |
| Apr 11, 2016 |
14.08 |
| Apr 8, 2016 |
14.48 |
| Apr 7, 2016 |
14.45 |
| Apr 6, 2016 |
14.88 |
| Apr 5, 2016 |
14.69 |
| Apr 4, 2016 |
14.94 |
| Apr 1, 2016 |
20.60 |
| Mar 31, 2016 |
20.09 |
| Mar 30, 2016 |
20.23 |
| Mar 29, 2016 |
19.97 |
| Mar 28, 2016 |
19.37 |
| Mar 24, 2016 |
19.46 |
| Mar 23, 2016 |
19.70 |
| Mar 22, 2016 |
20.24 |
| Mar 21, 2016 |
19.99 |
| Mar 18, 2016 |
20.08 |
| Mar 17, 2016 |
19.54 |
| Mar 16, 2016 |
19.55 |
| Mar 15, 2016 |
19.64 |
| Mar 14, 2016 |
19.77 |
| Mar 11, 2016 |
20.48 |
| Mar 10, 2016 |
20.04 |
| Mar 9, 2016 |
20.03 |
| Mar 8, 2016 |
19.80 |
| Mar 7, 2016 |
19.98 |
| Mar 4, 2016 |
19.93 |
| Mar 3, 2016 |
19.91 |
| Mar 2, 2016 |
19.42 |
| Mar 1, 2016 |
18.92 |
| Feb 29, 2016 |
18.19 |
| Feb 26, 2016 |
17.81 |
| Feb 25, 2016 |
17.75 |
| Feb 24, 2016 |
17.77 |
| Feb 23, 2016 |
17.54 |
| Feb 22, 2016 |
17.78 |
| Feb 19, 2016 |
17.80 |
| Feb 18, 2016 |
17.59 |
| Feb 17, 2016 |
17.72 |
| Feb 16, 2016 |
17.26 |
| Feb 12, 2016 |
16.46 |
| Feb 11, 2016 |
15.98 |
| Feb 10, 2016 |
16.39 |
| Feb 9, 2016 |
17.03 |
| Feb 8, 2016 |
17.28 |
| Feb 5, 2016 |
17.70 |
| Feb 4, 2016 |
18.65 |
| Feb 3, 2016 |
18.68 |
| Feb 2, 2016 |
19.07 |
| Feb 1, 2016 |
20.12 |
| Jan 29, 2016 |
20.42 |
| Jan 28, 2016 |
19.51 |
| Jan 27, 2016 |
18.99 |
| Jan 26, 2016 |
19.30 |
| Jan 25, 2016 |
19.06 |
| Jan 22, 2016 |
19.32 |
| Jan 21, 2016 |
19.04 |
| Jan 20, 2016 |
19.16 |
| Jan 19, 2016 |
19.01 |
| Jan 15, 2016 |
18.81 |
| Jan 14, 2016 |
19.55 |
| Jan 13, 2016 |
19.11 |
| Jan 12, 2016 |
20.02 |
| Jan 11, 2016 |
19.84 |
| Jan 8, 2016 |
19.66 |
| Jan 7, 2016 |
20.10 |
| Jan 6, 2016 |
20.79 |
| Jan 5, 2016 |
21.14 |
| Jan 4, 2016 |
21.36 |
| Jul 2, 2015 |
15.20 |
| Jul 1, 2015 |
15.22 |
| Jun 30, 2015 |
15.41 |
| Jun 29, 2015 |
15.38 |
| Jun 26, 2015 |
15.89 |
| Jun 25, 2015 |
16.24 |
| Jun 24, 2015 |
16.14 |
| Jun 23, 2015 |
16.39 |
| Jun 22, 2015 |
16.44 |
| Jun 19, 2015 |
16.50 |
| Jun 18, 2015 |
16.84 |
| Jun 17, 2015 |
16.26 |
| Jun 16, 2015 |
16.23 |
| Jun 15, 2015 |
16.13 |
| Jun 12, 2015 |
16.08 |
| Jun 11, 2015 |
16.21 |
| Jun 10, 2015 |
16.23 |
| Jun 9, 2015 |
15.95 |
| Jun 8, 2015 |
15.76 |
| Jun 5, 2015 |
16.07 |
| Jun 4, 2015 |
15.96 |
| Jun 3, 2015 |
16.11 |
| Jun 2, 2015 |
15.83 |
| Jun 1, 2015 |
15.95 |
| May 29, 2015 |
15.87 |
| May 28, 2015 |
15.70 |
| May 27, 2015 |
15.61 |
| May 26, 2015 |
14.93 |
| May 22, 2015 |
14.99 |
| May 21, 2015 |
14.92 |
| May 20, 2015 |
14.67 |
| May 19, 2015 |
14.71 |
| May 18, 2015 |
15.00 |
| May 15, 2015 |
14.61 |
| May 14, 2015 |
14.74 |
| May 13, 2015 |
14.55 |
| May 12, 2015 |
14.38 |
| May 11, 2015 |
14.66 |
| May 8, 2015 |
14.54 |
| May 7, 2015 |
14.48 |
| May 6, 2015 |
14.32 |
| May 5, 2015 |
14.47 |
| May 4, 2015 |
14.89 |
| May 1, 2015 |
14.85 |
| Apr 30, 2015 |
14.66 |
| Apr 29, 2015 |
14.93 |
| Apr 28, 2015 |
15.18 |
| Apr 27, 2015 |
14.67 |
| Apr 24, 2015 |
14.41 |
| Apr 23, 2015 |
14.97 |
| Apr 22, 2015 |
15.08 |
| Apr 21, 2015 |
15.05 |
| Apr 20, 2015 |
15.01 |
| Apr 17, 2015 |
14.70 |
| Apr 16, 2015 |
14.96 |
| Apr 15, 2015 |
14.93 |
| Apr 14, 2015 |
14.60 |
| Apr 13, 2015 |
14.75 |
| Apr 10, 2015 |
14.81 |
| Apr 9, 2015 |
14.71 |
| Apr 8, 2015 |
14.47 |
| Apr 7, 2015 |
14.28 |
| Apr 6, 2015 |
14.28 |
| Apr 2, 2015 |
13.47 |
| Apr 1, 2015 |
13.34 |
| Mar 31, 2015 |
13.43 |
| Mar 30, 2015 |
13.45 |
| Mar 27, 2015 |
13.29 |
| Mar 26, 2015 |
12.91 |
| Mar 25, 2015 |
13.13 |
| Mar 24, 2015 |
13.82 |
| Mar 23, 2015 |
14.01 |
| Mar 20, 2015 |
13.97 |
| Mar 19, 2015 |
13.72 |
| Mar 18, 2015 |
13.66 |
| Mar 17, 2015 |
13.44 |
| Mar 16, 2015 |
13.57 |
| Mar 13, 2015 |
13.38 |
| Mar 12, 2015 |
13.59 |
| Mar 11, 2015 |
13.31 |
| Mar 10, 2015 |
13.24 |
| Mar 9, 2015 |
13.34 |
| Mar 6, 2015 |
13.29 |
| Mar 5, 2015 |
13.34 |
| Mar 4, 2015 |
13.61 |
| Mar 3, 2015 |
13.59 |
| Mar 2, 2015 |
13.81 |
| Feb 27, 2015 |
13.39 |
| Feb 26, 2015 |
13.54 |
| Feb 25, 2015 |
13.44 |
| Feb 24, 2015 |
13.55 |
| Feb 23, 2015 |
13.09 |
| Feb 20, 2015 |
13.16 |
| Feb 19, 2015 |
13.03 |
| Feb 18, 2015 |
12.93 |
| Feb 17, 2015 |
12.89 |
| Feb 13, 2015 |
12.96 |
| Feb 12, 2015 |
13.05 |
| Feb 11, 2015 |
12.97 |
| Feb 10, 2015 |
12.48 |
| Feb 9, 2015 |
12.39 |
| Feb 6, 2015 |
12.41 |
| Feb 5, 2015 |
12.48 |
| Feb 4, 2015 |
12.51 |
| Feb 3, 2015 |
11.37 |
| Feb 2, 2015 |
11.30 |
| Jan 30, 2015 |
11.24 |
| Jan 29, 2015 |
11.81 |
| Jan 28, 2015 |
11.58 |
| Jan 27, 2015 |
11.59 |
| Jan 26, 2015 |
11.74 |
| Jan 23, 2015 |
11.72 |
| Jan 22, 2015 |
11.71 |
| Jan 21, 2015 |
11.71 |
| Jan 20, 2015 |
11.66 |
| Jan 16, 2015 |
11.61 |
| Jan 15, 2015 |
11.37 |
| Jan 14, 2015 |
12.24 |
| Jan 13, 2015 |
12.34 |
| Jan 12, 2015 |
12.26 |
| Jan 9, 2015 |
12.35 |
| Jan 8, 2015 |
12.24 |
| Jan 7, 2015 |
11.60 |
| Jan 6, 2015 |
11.74 |
| Jan 5, 2015 |
12.10 |
| Jan 2, 2015 |
13.01 |
| Dec 31, 2014 |
13.05 |
| Dec 30, 2014 |
13.19 |
| Dec 29, 2014 |
13.16 |
| Dec 26, 2014 |
13.21 |
| Dec 24, 2014 |
13.26 |
| Dec 23, 2014 |
13.10 |
| Dec 22, 2014 |
13.23 |
| Dec 19, 2014 |
12.66 |
| Dec 18, 2014 |
12.66 |
| Dec 17, 2014 |
12.29 |
| Dec 16, 2014 |
12.07 |
| Dec 15, 2014 |
12.10 |
| Dec 12, 2014 |
12.22 |
| Dec 11, 2014 |
12.50 |
| Dec 10, 2014 |
12.41 |
| Dec 9, 2014 |
12.85 |
| Dec 8, 2014 |
12.68 |
| Dec 5, 2014 |
12.89 |
| Dec 4, 2014 |
12.74 |
| Dec 3, 2014 |
12.88 |
| Dec 2, 2014 |
12.56 |
| Dec 1, 2014 |
12.19 |
| Nov 28, 2014 |
12.31 |
| Nov 26, 2014 |
12.56 |
| Nov 25, 2014 |
12.21 |
| Nov 24, 2014 |
12.34 |
| Nov 21, 2014 |
12.24 |
| Nov 20, 2014 |
12.19 |
| Nov 19, 2014 |
12.08 |
| Nov 18, 2014 |
12.27 |
| Nov 17, 2014 |
12.04 |
| Nov 14, 2014 |
12.25 |
| Nov 13, 2014 |
12.22 |
| Nov 12, 2014 |
12.44 |
| Nov 11, 2014 |
12.31 |
| Nov 10, 2014 |
12.35 |
| Nov 7, 2014 |
12.39 |
| Nov 6, 2014 |
12.56 |
| Nov 5, 2014 |
12.67 |
| Nov 4, 2014 |
12.45 |
| Nov 3, 2014 |
12.44 |
| Oct 31, 2014 |
12.39 |
| Oct 30, 2014 |
12.08 |
| Oct 29, 2014 |
12.26 |
| Oct 28, 2014 |
12.45 |
| Oct 27, 2014 |
12.09 |
| Oct 24, 2014 |
11.86 |
| Oct 23, 2014 |
11.88 |
| Oct 22, 2014 |
10.14 |
| Oct 21, 2014 |
10.43 |
| Oct 20, 2014 |
10.12 |
| Oct 17, 2014 |
9.85 |
| Oct 16, 2014 |
10.07 |
| Oct 15, 2014 |
9.85 |
| Oct 14, 2014 |
9.72 |
| Oct 13, 2014 |
9.61 |
| Oct 10, 2014 |
9.93 |
| Oct 9, 2014 |
10.29 |
| Oct 8, 2014 |
10.46 |
| Oct 7, 2014 |
10.13 |
| Oct 6, 2014 |
10.42 |
| Oct 3, 2014 |
10.59 |
| Oct 2, 2014 |
10.70 |
| Oct 1, 2014 |
10.61 |
| Sep 30, 2014 |
10.77 |
| Sep 29, 2014 |
10.98 |
| Sep 26, 2014 |
12.52 |
| Sep 25, 2014 |
12.34 |
| Sep 24, 2014 |
12.63 |
| Sep 23, 2014 |
12.68 |
| Sep 22, 2014 |
12.84 |
| Sep 19, 2014 |
12.83 |
| Sep 18, 2014 |
13.02 |
| Sep 17, 2014 |
12.84 |
| Sep 16, 2014 |
12.81 |
| Sep 15, 2014 |
12.75 |
| Sep 12, 2014 |
12.98 |
| Sep 11, 2014 |
13.16 |
| Sep 10, 2014 |
13.09 |
| Sep 9, 2014 |
13.23 |
| Sep 8, 2014 |
13.39 |
| Sep 5, 2014 |
13.37 |
| Sep 4, 2014 |
13.35 |
| Sep 3, 2014 |
13.36 |
| Sep 2, 2014 |
13.71 |
| Aug 29, 2014 |
13.97 |
| Aug 28, 2014 |
13.42 |
| Aug 27, 2014 |
13.37 |
| Aug 26, 2014 |
13.54 |
| Aug 25, 2014 |
13.50 |
| Aug 22, 2014 |
13.58 |
| Aug 21, 2014 |
13.41 |
| Aug 20, 2014 |
13.21 |
| Aug 19, 2014 |
13.16 |
| Aug 18, 2014 |
13.08 |
| Aug 15, 2014 |
12.85 |
| Aug 14, 2014 |
12.88 |
| Aug 13, 2014 |
13.03 |
| Aug 12, 2014 |
12.92 |
| Aug 11, 2014 |
13.07 |
| Aug 8, 2014 |
12.92 |
| Aug 7, 2014 |
12.65 |
| Aug 6, 2014 |
12.74 |
| Aug 5, 2014 |
12.72 |
| Aug 4, 2014 |
12.57 |
| Aug 1, 2014 |
12.41 |
| Jul 31, 2014 |
12.27 |
| Jul 30, 2014 |
12.55 |
| Jul 29, 2014 |
12.36 |
| Jul 28, 2014 |
12.33 |
| Jul 25, 2014 |
12.01 |
| Jul 24, 2014 |
14.51 |
| Jul 23, 2014 |
14.40 |
| Jul 22, 2014 |
14.90 |
| Jul 21, 2014 |
14.82 |
| Jul 18, 2014 |
14.80 |
| Jul 17, 2014 |
14.51 |
| Jul 16, 2014 |
14.87 |
| Jul 15, 2014 |
14.98 |
| Jul 14, 2014 |
15.10 |
| Jul 11, 2014 |
15.06 |
| Jul 10, 2014 |
15.00 |
| Jul 9, 2014 |
15.20 |
| Jul 8, 2014 |
15.06 |
| Jul 7, 2014 |
15.09 |
| Jul 3, 2014 |
15.45 |
| Jul 2, 2014 |
15.17 |
| Jul 1, 2014 |
15.45 |
| Jun 30, 2014 |
15.42 |
| Jun 27, 2014 |
12.95 |
| Jun 26, 2014 |
12.87 |
| Jun 25, 2014 |
13.18 |
| Jun 24, 2014 |
13.00 |
| Jun 23, 2014 |
13.10 |
| Jun 20, 2014 |
13.03 |
| Jun 19, 2014 |
12.96 |
| Jun 18, 2014 |
12.84 |
| Jun 17, 2014 |
12.97 |
| Jun 16, 2014 |
12.79 |
| Jun 13, 2014 |
12.77 |
| Jun 12, 2014 |
12.57 |
| Jun 11, 2014 |
12.52 |
| Jun 10, 2014 |
12.42 |
| Jun 9, 2014 |
12.25 |
| Jun 6, 2014 |
11.94 |
| Jun 5, 2014 |
11.85 |
| Jun 4, 2014 |
11.66 |
| Jun 3, 2014 |
11.61 |
| Jun 2, 2014 |
11.62 |
| May 30, 2014 |
11.78 |
| May 29, 2014 |
11.80 |
| May 28, 2014 |
11.88 |
| May 27, 2014 |
11.94 |
| May 23, 2014 |
11.64 |
| May 22, 2014 |
11.49 |
| May 21, 2014 |
11.45 |
| May 20, 2014 |
11.49 |
| May 19, 2014 |
11.58 |
| May 16, 2014 |
11.35 |
| May 15, 2014 |
11.28 |
| May 14, 2014 |
11.33 |
| May 13, 2014 |
11.61 |
| May 12, 2014 |
11.74 |
| May 9, 2014 |
11.58 |
| May 8, 2014 |
11.50 |
| May 7, 2014 |
11.49 |
| May 6, 2014 |
11.45 |
| May 5, 2014 |
11.64 |
| May 2, 2014 |
11.63 |
| May 1, 2014 |
11.50 |
| Apr 30, 2014 |
11.73 |
| Apr 29, 2014 |
11.58 |
| Apr 28, 2014 |
12.99 |
| Apr 25, 2014 |
13.44 |
| Apr 24, 2014 |
13.94 |
| Apr 23, 2014 |
13.92 |
| Apr 22, 2014 |
13.97 |
| Apr 21, 2014 |
13.64 |
| Apr 17, 2014 |
13.50 |
| Apr 16, 2014 |
13.23 |
| Apr 15, 2014 |
13.35 |
| Apr 14, 2014 |
13.23 |
| Apr 11, 2014 |
13.28 |
| Apr 10, 2014 |
13.44 |
| Apr 9, 2014 |
13.99 |
| Apr 8, 2014 |
13.87 |
| Apr 7, 2014 |
13.61 |
| Apr 4, 2014 |
13.80 |
| Apr 3, 2014 |
14.20 |
| Apr 2, 2014 |
14.32 |
| Apr 1, 2014 |
14.28 |
| Mar 31, 2014 |
14.01 |
| Mar 28, 2014 |
16.05 |
| Mar 27, 2014 |
15.95 |
| Mar 26, 2014 |
16.00 |
| Mar 25, 2014 |
16.33 |
| Mar 24, 2014 |
16.32 |
| Mar 21, 2014 |
16.46 |
| Mar 20, 2014 |
16.62 |
| Mar 19, 2014 |
16.46 |
| Mar 18, 2014 |
16.59 |
| Mar 17, 2014 |
16.37 |
| Mar 14, 2014 |
16.27 |
| Mar 13, 2014 |
16.08 |
| Mar 12, 2014 |
16.53 |
| Mar 11, 2014 |
16.30 |
| Mar 10, 2014 |
16.54 |
| Mar 7, 2014 |
16.65 |
| Mar 6, 2014 |
16.49 |
| Mar 5, 2014 |
16.51 |
| Mar 4, 2014 |
16.48 |
| Mar 3, 2014 |
16.06 |
| Feb 28, 2014 |
16.18 |
| Feb 27, 2014 |
16.10 |
| Feb 26, 2014 |
16.00 |
| Feb 25, 2014 |
15.85 |
| Feb 24, 2014 |
15.82 |
| Feb 21, 2014 |
15.49 |
| Feb 20, 2014 |
15.31 |
| Feb 19, 2014 |
14.82 |
| Feb 18, 2014 |
14.69 |
| Feb 14, 2014 |
14.83 |
| Feb 13, 2014 |
14.75 |
| Feb 12, 2014 |
14.69 |
| Feb 11, 2014 |
14.44 |
| Feb 10, 2014 |
14.30 |
| Feb 7, 2014 |
14.45 |
| Feb 6, 2014 |
14.23 |
| Feb 5, 2014 |
14.08 |
| Feb 4, 2014 |
14.26 |
| Feb 3, 2014 |
13.95 |
| Jan 31, 2014 |
14.50 |
| Jan 30, 2014 |
14.78 |
| Jan 29, 2014 |
14.11 |
| Jan 28, 2014 |
13.01 |
| Jan 27, 2014 |
13.13 |
| Jan 24, 2014 |
13.11 |
| Jan 23, 2014 |
13.57 |
| Jan 22, 2014 |
13.65 |
| Jan 21, 2014 |
13.73 |
| Jan 17, 2014 |
13.71 |
| Jan 16, 2014 |
13.58 |
| Jan 15, 2014 |
13.74 |
| Jan 14, 2014 |
13.31 |
| Jan 13, 2014 |
12.75 |
| Jan 10, 2014 |
12.79 |
| Jan 9, 2014 |
12.86 |
| Jan 8, 2014 |
12.86 |
| Jan 7, 2014 |
12.81 |
| Jan 6, 2014 |
12.78 |
| Jan 3, 2014 |
12.80 |
| Jan 2, 2014 |
12.62 |
| Dec 31, 2013 |
13.11 |
| Dec 30, 2013 |
13.13 |
| Dec 27, 2013 |
14.16 |
| Dec 26, 2013 |
14.07 |
| Dec 24, 2013 |
14.07 |
| Dec 23, 2013 |
14.08 |
| Dec 20, 2013 |
13.87 |
| Dec 19, 2013 |
13.67 |
| Dec 18, 2013 |
14.22 |
| Dec 17, 2013 |
14.08 |
| Dec 16, 2013 |
13.90 |
| Dec 13, 2013 |
13.52 |
| Dec 12, 2013 |
13.32 |
| Dec 11, 2013 |
13.63 |
| Dec 10, 2013 |
13.87 |
| Dec 9, 2013 |
13.77 |
| Dec 6, 2013 |
13.46 |
| Dec 5, 2013 |
13.36 |
| Dec 4, 2013 |
13.21 |
| Dec 3, 2013 |
13.02 |
| Dec 2, 2013 |
12.92 |
| Nov 29, 2013 |
12.86 |
| Nov 27, 2013 |
12.83 |
| Nov 26, 2013 |
12.74 |
| Nov 25, 2013 |
12.66 |
| Nov 22, 2013 |
12.60 |
| Nov 21, 2013 |
12.70 |
| Nov 20, 2013 |
12.53 |
| Nov 19, 2013 |
12.39 |
| Nov 18, 2013 |
12.89 |
| Nov 15, 2013 |
12.99 |
| Nov 14, 2013 |
13.04 |
| Nov 13, 2013 |
13.16 |
| Nov 12, 2013 |
13.24 |
| Nov 11, 2013 |
13.08 |
| Nov 8, 2013 |
13.20 |
| Nov 7, 2013 |
12.97 |
| Nov 6, 2013 |
13.10 |
| Nov 5, 2013 |
13.17 |
| Nov 4, 2013 |
13.30 |
| Nov 1, 2013 |
13.23 |
| Oct 31, 2013 |
13.32 |
| Oct 30, 2013 |
13.30 |
| Oct 29, 2013 |
13.27 |
| Oct 28, 2013 |
13.08 |
| Oct 25, 2013 |
12.98 |
| Oct 24, 2013 |
12.93 |
| Oct 23, 2013 |
13.82 |
| Oct 22, 2013 |
14.10 |
| Oct 21, 2013 |
14.80 |
| Oct 18, 2013 |
14.68 |
| Oct 17, 2013 |
14.69 |
| Oct 16, 2013 |
14.72 |
| Oct 15, 2013 |
14.53 |
| Oct 14, 2013 |
14.66 |
| Oct 11, 2013 |
14.62 |
| Oct 10, 2013 |
14.37 |
| Oct 9, 2013 |
14.10 |
| Oct 8, 2013 |
14.17 |
| Oct 7, 2013 |
14.22 |
| Oct 4, 2013 |
14.24 |
| Oct 3, 2013 |
14.10 |
| Oct 2, 2013 |
14.34 |
| Oct 1, 2013 |
14.30 |
| Sep 30, 2013 |
14.30 |
| Sep 27, 2013 |
11.91 |
| Sep 26, 2013 |
11.77 |
| Sep 25, 2013 |
11.71 |
| Sep 24, 2013 |
11.70 |
| Sep 23, 2013 |
11.70 |
| Sep 20, 2013 |
11.72 |
| Sep 19, 2013 |
11.67 |
| Sep 18, 2013 |
11.71 |
| Sep 17, 2013 |
11.72 |
| Sep 16, 2013 |
11.64 |
| Sep 13, 2013 |
11.54 |
| Sep 12, 2013 |
11.38 |
| Sep 11, 2013 |
11.36 |
| Sep 10, 2013 |
11.45 |
| Sep 9, 2013 |
11.23 |
| Sep 6, 2013 |
11.18 |
| Sep 5, 2013 |
10.90 |
| Sep 4, 2013 |
11.03 |
| Sep 3, 2013 |
10.59 |
| Aug 30, 2013 |
10.68 |
| Aug 29, 2013 |
10.92 |
| Aug 28, 2013 |
10.80 |
| Aug 27, 2013 |
10.66 |
| Aug 26, 2013 |
11.02 |
| Aug 23, 2013 |
11.02 |
| Aug 22, 2013 |
11.15 |
| Aug 21, 2013 |
10.98 |
| Aug 20, 2013 |
11.02 |
| Aug 19, 2013 |
10.89 |
| Aug 16, 2013 |
11.12 |
| Aug 15, 2013 |
10.89 |
| Aug 14, 2013 |
11.22 |
| Aug 13, 2013 |
11.26 |
| Aug 12, 2013 |
11.25 |
| Aug 9, 2013 |
10.91 |
| Aug 8, 2013 |
10.84 |
| Aug 7, 2013 |
10.94 |
| Aug 6, 2013 |
11.09 |
| Aug 5, 2013 |
11.16 |
| Aug 2, 2013 |
11.18 |
| Aug 1, 2013 |
11.22 |
| Jul 31, 2013 |
10.81 |
| Jul 30, 2013 |
10.89 |
| Jul 29, 2013 |
10.84 |
| Jul 26, 2013 |
10.95 |
| Jul 25, 2013 |
10.92 |
| Jul 24, 2013 |
12.76 |
| Jul 23, 2013 |
13.02 |
| Jul 22, 2013 |
13.05 |
| Jul 19, 2013 |
13.08 |
| Jul 18, 2013 |
13.11 |
| Jul 17, 2013 |
13.05 |
| Jul 16, 2013 |
13.05 |
| Jul 15, 2013 |
13.00 |
| Jul 12, 2013 |
12.95 |
| Jul 11, 2013 |
12.71 |
| Jul 10, 2013 |
12.69 |
| Jul 9, 2013 |
12.55 |
| Jul 8, 2013 |
12.33 |
| Jul 5, 2013 |
12.50 |
| Jul 3, 2013 |
12.08 |
| Jul 2, 2013 |
12.09 |
| Jul 1, 2013 |
12.15 |
| Jun 28, 2013 |
14.32 |
| Jun 27, 2013 |
14.22 |
| Jun 26, 2013 |
14.00 |
| Jun 25, 2013 |
14.18 |
| Jun 24, 2013 |
14.00 |
| Jun 21, 2013 |
14.36 |
| Jun 20, 2013 |
14.26 |
| Jun 19, 2013 |
14.69 |
| Jun 18, 2013 |
14.87 |
| Jun 17, 2013 |
14.61 |
| Jun 14, 2013 |
14.43 |
| Jun 13, 2013 |
14.32 |
| Jun 12, 2013 |
14.21 |
| Jun 11, 2013 |
14.54 |
| Jun 10, 2013 |
14.99 |
| Jun 7, 2013 |
14.88 |
| Jun 6, 2013 |
14.78 |
| Jun 5, 2013 |
14.69 |
| Jun 4, 2013 |
14.84 |
| Jun 3, 2013 |
14.90 |
| May 31, 2013 |
15.01 |
| May 30, 2013 |
14.99 |
| May 29, 2013 |
14.53 |
| May 28, 2013 |
14.43 |
| May 24, 2013 |
14.54 |
| May 23, 2013 |
14.95 |
| May 22, 2013 |
15.16 |
| May 21, 2013 |
15.10 |
| May 20, 2013 |
14.85 |
| May 17, 2013 |
14.54 |
| May 16, 2013 |
14.34 |
| May 15, 2013 |
14.30 |
| May 14, 2013 |
14.00 |
| May 13, 2013 |
14.03 |
| May 10, 2013 |
14.23 |
| May 9, 2013 |
14.24 |
| May 8, 2013 |
14.15 |
| May 7, 2013 |
13.89 |
| May 6, 2013 |
13.75 |
| May 3, 2013 |
13.59 |
| May 2, 2013 |
13.49 |
| May 1, 2013 |
13.29 |
| Apr 30, 2013 |
13.61 |
| Apr 29, 2013 |
13.50 |
| Apr 26, 2013 |
13.44 |
| Apr 25, 2013 |
13.52 |
| Apr 24, 2013 |
13.51 |
| Apr 23, 2013 |
14.58 |
| Apr 22, 2013 |
14.11 |
| Apr 19, 2013 |
14.12 |
| Apr 18, 2013 |
13.99 |
| Apr 17, 2013 |
14.04 |
| Apr 16, 2013 |
14.69 |
| Apr 15, 2013 |
14.58 |
| Apr 12, 2013 |
14.75 |
| Apr 11, 2013 |
15.16 |
| Apr 10, 2013 |
14.40 |
| Apr 9, 2013 |
13.90 |
| Apr 8, 2013 |
13.86 |
| Apr 5, 2013 |
13.41 |
| Apr 4, 2013 |
13.47 |
| Apr 3, 2013 |
13.31 |
| Apr 2, 2013 |
13.72 |
| Apr 1, 2013 |
13.96 |
| Mar 28, 2013 |
15.05 |
| Mar 27, 2013 |
14.71 |
| Mar 26, 2013 |
14.57 |
| Mar 25, 2013 |
14.48 |
| Mar 22, 2013 |
14.48 |
| Mar 21, 2013 |
14.59 |
| Mar 20, 2013 |
14.99 |
| Mar 19, 2013 |
14.88 |
| Mar 18, 2013 |
14.90 |
| Mar 15, 2013 |
15.00 |
| Mar 14, 2013 |
15.34 |
| Mar 13, 2013 |
15.20 |
| Mar 12, 2013 |
15.21 |
| Mar 11, 2013 |
15.25 |
| Mar 8, 2013 |
15.31 |
| Mar 7, 2013 |
15.31 |
| Mar 6, 2013 |
15.11 |
| Mar 5, 2013 |
15.19 |
| Mar 4, 2013 |
14.94 |
| Mar 1, 2013 |
14.93 |
| Feb 28, 2013 |
15.12 |
| Feb 27, 2013 |
15.36 |
| Feb 26, 2013 |
15.26 |
| Feb 25, 2013 |
15.15 |
| Feb 22, 2013 |
15.45 |
| Feb 21, 2013 |
15.42 |
| Feb 20, 2013 |
15.76 |
| Feb 19, 2013 |
16.05 |
| Feb 15, 2013 |
15.94 |
| Feb 14, 2013 |
16.21 |
| Feb 13, 2013 |
16.16 |
| Feb 12, 2013 |
16.19 |
| Feb 11, 2013 |
15.96 |
| Feb 8, 2013 |
16.05 |
| Feb 7, 2013 |
15.89 |
| Feb 6, 2013 |
16.09 |
| Feb 5, 2013 |
16.22 |
| Feb 4, 2013 |
15.95 |
| Feb 1, 2013 |
16.15 |
| Jan 31, 2013 |
16.04 |
| Jan 30, 2013 |
16.55 |
| Jan 29, 2013 |
15.91 |
| Jan 28, 2013 |
16.08 |
| Jan 25, 2013 |
15.68 |
| Jan 24, 2013 |
15.35 |
| Jan 23, 2013 |
15.39 |
| Jan 22, 2013 |
15.37 |
| Jan 18, 2013 |
15.52 |
| Jan 17, 2013 |
15.40 |
| Jan 16, 2013 |
14.99 |
| Jan 15, 2013 |
14.89 |
| Jan 14, 2013 |
15.06 |
| Jan 11, 2013 |
15.10 |
| Jan 10, 2013 |
15.09 |
| Jan 9, 2013 |
15.04 |
| Jan 8, 2013 |
15.16 |
| Jan 7, 2013 |
15.48 |
| Jan 4, 2013 |
15.80 |
| Jan 3, 2013 |
15.95 |
| Jan 2, 2013 |
15.99 |
| Dec 31, 2012 |
15.24 |
| Dec 28, 2012 |
13.56 |
| Dec 27, 2012 |
13.63 |
| Dec 26, 2012 |
13.74 |
| Dec 24, 2012 |
13.77 |
| Dec 21, 2012 |
13.66 |
| Dec 20, 2012 |
13.91 |
| Dec 19, 2012 |
13.90 |
| Dec 18, 2012 |
14.04 |
| Dec 17, 2012 |
13.79 |
| Dec 14, 2012 |
13.96 |
| Dec 13, 2012 |
13.85 |
| Dec 12, 2012 |
13.87 |
| Dec 11, 2012 |
13.97 |
| Dec 10, 2012 |
13.75 |
| Dec 7, 2012 |
13.69 |
| Dec 6, 2012 |
13.69 |
| Dec 5, 2012 |
13.54 |
| Dec 4, 2012 |
13.63 |
| Dec 3, 2012 |
13.53 |
| Nov 30, 2012 |
13.69 |
| Nov 29, 2012 |
13.42 |
| Nov 28, 2012 |
13.11 |
| Nov 27, 2012 |
13.23 |
| Nov 26, 2012 |
13.52 |
| Nov 23, 2012 |
13.31 |
| Nov 21, 2012 |
13.04 |
| Nov 20, 2012 |
12.99 |
| Nov 19, 2012 |
13.01 |
| Nov 16, 2012 |
12.78 |
| Nov 15, 2012 |
12.84 |
| Nov 14, 2012 |
13.06 |
| Nov 13, 2012 |
13.33 |
| Nov 12, 2012 |
13.41 |
| Nov 9, 2012 |
13.42 |
| Nov 8, 2012 |
13.28 |
| Nov 7, 2012 |
13.33 |
| Nov 6, 2012 |
13.44 |
| Nov 5, 2012 |
13.39 |
| Nov 2, 2012 |
13.28 |
| Nov 1, 2012 |
13.68 |
| Oct 31, 2012 |
13.14 |
| Oct 26, 2012 |
13.28 |
| Oct 25, 2012 |
13.14 |
| Oct 24, 2012 |
13.38 |
| Oct 23, 2012 |
11.47 |
| Oct 22, 2012 |
11.29 |
| Oct 19, 2012 |
11.25 |
| Oct 18, 2012 |
11.27 |
| Oct 17, 2012 |
11.72 |
| Oct 16, 2012 |
11.84 |
| Oct 15, 2012 |
11.70 |
| Oct 12, 2012 |
11.51 |
| Oct 11, 2012 |
11.54 |
| Oct 10, 2012 |
11.35 |
| Oct 9, 2012 |
11.51 |
| Oct 8, 2012 |
11.82 |
| Oct 5, 2012 |
11.90 |
| Oct 4, 2012 |
11.94 |
| Oct 3, 2012 |
11.83 |
| Oct 2, 2012 |
11.83 |
| Oct 1, 2012 |
11.66 |
| Sep 28, 2012 |
12.07 |
| Sep 27, 2012 |
12.13 |
| Sep 26, 2012 |
11.70 |
| Sep 25, 2012 |
11.83 |
| Sep 24, 2012 |
12.36 |
| Sep 21, 2012 |
12.41 |
| Sep 20, 2012 |
12.36 |
| Sep 19, 2012 |
12.63 |
| Sep 18, 2012 |
12.72 |
| Sep 17, 2012 |
12.77 |
| Sep 14, 2012 |
13.14 |
| Sep 13, 2012 |
12.92 |
| Sep 12, 2012 |
12.90 |
| Sep 11, 2012 |
12.59 |
| Sep 10, 2012 |
12.64 |
| Sep 7, 2012 |
12.72 |
| Sep 6, 2012 |
12.81 |
| Sep 5, 2012 |
12.39 |
| Sep 4, 2012 |
12.77 |
| Aug 31, 2012 |
12.68 |
| Aug 30, 2012 |
12.55 |
| Aug 29, 2012 |
12.94 |
| Aug 28, 2012 |
12.60 |
| Aug 27, 2012 |
12.56 |
| Aug 24, 2012 |
12.62 |
| Aug 23, 2012 |
12.64 |
| Aug 22, 2012 |
12.88 |
| Aug 21, 2012 |
13.00 |
| Aug 20, 2012 |
13.30 |
| Aug 17, 2012 |
13.48 |
| Aug 16, 2012 |
13.34 |
| Aug 15, 2012 |
13.14 |
| Aug 14, 2012 |
12.98 |
| Aug 13, 2012 |
12.98 |
| Aug 10, 2012 |
13.08 |
| Aug 9, 2012 |
13.06 |
| Aug 8, 2012 |
13.01 |
| Aug 7, 2012 |
13.09 |
| Aug 6, 2012 |
12.71 |
| Aug 3, 2012 |
12.35 |
| Aug 2, 2012 |
11.97 |
| Aug 1, 2012 |
11.95 |
| Jul 31, 2012 |
12.15 |
| Jul 30, 2012 |
12.10 |
| Jul 27, 2012 |
12.44 |
| Jul 26, 2012 |
12.42 |
| Jul 25, 2012 |
12.41 |
| Jul 24, 2012 |
11.32 |
| Jul 23, 2012 |
11.46 |
| Jul 20, 2012 |
11.91 |
| Jul 19, 2012 |
12.12 |
| Jul 18, 2012 |
12.16 |
| Jul 17, 2012 |
11.70 |
| Jul 16, 2012 |
11.68 |
| Jul 13, 2012 |
11.76 |
| Jul 12, 2012 |
11.47 |
| Jul 11, 2012 |
11.75 |
| Jul 10, 2012 |
11.85 |
| Jul 9, 2012 |
12.24 |
| Jul 6, 2012 |
12.18 |
| Jul 5, 2012 |
12.74 |
| Jul 3, 2012 |
12.69 |
| Jul 2, 2012 |
12.47 |
| Jun 29, 2012 |
10.84 |
| Jun 28, 2012 |
10.36 |
| Jun 27, 2012 |
10.47 |
| Jun 26, 2012 |
10.38 |
| Jun 25, 2012 |
10.24 |
| Jun 22, 2012 |
10.77 |
| Jun 21, 2012 |
10.30 |
| Jun 20, 2012 |
10.88 |
| Jun 19, 2012 |
10.70 |
| Jun 18, 2012 |
10.67 |
| Jun 15, 2012 |
10.49 |
| Jun 14, 2012 |
10.24 |
| Jun 13, 2012 |
10.11 |
| Jun 12, 2012 |
10.27 |
| Jun 11, 2012 |
9.97 |
| Jun 8, 2012 |
10.11 |
| Jun 7, 2012 |
9.86 |
| Jun 6, 2012 |
10.00 |
| Jun 5, 2012 |
9.68 |
| Jun 4, 2012 |
9.30 |
| Jun 1, 2012 |
9.11 |
| May 31, 2012 |
9.64 |
| May 30, 2012 |
9.65 |
| May 29, 2012 |
9.90 |
| May 25, 2012 |
9.51 |
| May 24, 2012 |
9.44 |
| May 23, 2012 |
9.39 |
| May 22, 2012 |
9.08 |
| May 21, 2012 |
9.06 |
| May 18, 2012 |
8.92 |
| May 17, 2012 |
9.30 |
| May 16, 2012 |
9.45 |
| May 15, 2012 |
9.46 |
| May 14, 2012 |
9.34 |
| May 11, 2012 |
9.55 |
| May 10, 2012 |
9.51 |
| May 9, 2012 |
9.57 |
| May 8, 2012 |
9.59 |
| May 7, 2012 |
9.66 |
| May 4, 2012 |
9.75 |
| May 3, 2012 |
9.92 |
| May 2, 2012 |
10.07 |
| May 1, 2012 |
10.01 |
| Apr 30, 2012 |
9.99 |
| Apr 27, 2012 |
9.87 |
| Apr 26, 2012 |
9.71 |
| Apr 25, 2012 |
9.32 |
| Apr 24, 2012 |
11.75 |
| Apr 23, 2012 |
11.75 |
| Apr 20, 2012 |
12.03 |
| Apr 19, 2012 |
12.23 |
| Apr 18, 2012 |
12.26 |
| Apr 17, 2012 |
12.47 |
| Apr 16, 2012 |
12.19 |
| Apr 13, 2012 |
12.15 |
| Apr 12, 2012 |
12.72 |
| Apr 11, 2012 |
12.54 |
| Apr 10, 2012 |
11.82 |
| Apr 9, 2012 |
11.96 |
| Apr 5, 2012 |
12.20 |
| Apr 4, 2012 |
12.17 |
| Apr 3, 2012 |
12.48 |
| Apr 2, 2012 |
12.68 |
| Mar 30, 2012 |
17.57 |
| Mar 29, 2012 |
17.92 |
| Mar 28, 2012 |
17.85 |
| Mar 27, 2012 |
17.99 |
| Mar 26, 2012 |
17.96 |
| Mar 23, 2012 |
17.59 |
| Mar 22, 2012 |
17.55 |
| Mar 21, 2012 |
17.79 |
| Mar 20, 2012 |
17.27 |
| Mar 19, 2012 |
17.33 |
| Mar 16, 2012 |
17.04 |
| Mar 15, 2012 |
17.21 |
| Mar 14, 2012 |
16.85 |
| Mar 13, 2012 |
17.07 |
| Mar 12, 2012 |
16.95 |
| Mar 9, 2012 |
16.98 |
| Mar 8, 2012 |
16.97 |
| Mar 7, 2012 |
16.87 |
| Mar 6, 2012 |
16.91 |
| Mar 5, 2012 |
17.04 |
| Mar 2, 2012 |
17.70 |
| Mar 1, 2012 |
18.42 |
| Feb 29, 2012 |
18.46 |
| Feb 28, 2012 |
18.83 |
| Feb 27, 2012 |
18.88 |
| Feb 24, 2012 |
18.94 |
| Feb 23, 2012 |
19.35 |
| Feb 22, 2012 |
18.94 |
| Feb 21, 2012 |
19.03 |
| Feb 17, 2012 |
18.99 |
| Feb 16, 2012 |
19.00 |
| Feb 15, 2012 |
18.58 |
| Feb 14, 2012 |
18.27 |
| Feb 13, 2012 |
18.47 |
| Feb 10, 2012 |
18.31 |
| Feb 9, 2012 |
18.98 |
| Feb 8, 2012 |
18.80 |
| Feb 7, 2012 |
18.67 |
| Feb 6, 2012 |
18.56 |
| Feb 3, 2012 |
18.79 |
| Feb 2, 2012 |
18.12 |
| Feb 1, 2012 |
18.22 |
| Jan 31, 2012 |
17.99 |
| Jan 30, 2012 |
18.42 |
| Jan 27, 2012 |
18.63 |
| Jan 26, 2012 |
18.45 |
| Jan 25, 2012 |
19.42 |
| Jan 24, 2012 |
19.57 |
| Jan 23, 2012 |
18.73 |
| Jan 20, 2012 |
18.70 |
| Jan 19, 2012 |
18.70 |
| Jan 18, 2012 |
18.44 |
| Jan 17, 2012 |
17.33 |
| Jan 13, 2012 |
17.27 |
| Jan 12, 2012 |
18.12 |
| Jan 11, 2012 |
18.18 |
| Jan 10, 2012 |
18.04 |
| Jan 9, 2012 |
18.02 |
| Jan 6, 2012 |
17.90 |
| Jan 5, 2012 |
18.15 |
| Jan 4, 2012 |
17.92 |
| Jan 3, 2012 |
18.04 |
| Dec 30, 2011 |
15.41 |
| Dec 29, 2011 |
15.64 |
| Dec 28, 2011 |
15.44 |
| Dec 27, 2011 |
15.64 |
| Dec 23, 2011 |
15.64 |
| Dec 22, 2011 |
15.64 |
| Dec 21, 2011 |
15.13 |
| Dec 20, 2011 |
15.11 |
| Dec 19, 2011 |
14.41 |
| Dec 16, 2011 |
14.95 |
| Dec 15, 2011 |
14.39 |
| Dec 14, 2011 |
14.24 |
| Dec 13, 2011 |
14.44 |
| Dec 12, 2011 |
14.95 |
| Dec 9, 2011 |
15.35 |
| Dec 8, 2011 |
15.24 |
| Dec 7, 2011 |
15.13 |
| Dec 6, 2011 |
15.10 |
| Dec 5, 2011 |
15.12 |
| Dec 2, 2011 |
14.99 |
| Dec 1, 2011 |
15.12 |
| Nov 30, 2011 |
15.32 |
| Nov 29, 2011 |
14.47 |
| Nov 28, 2011 |
14.57 |
| Nov 25, 2011 |
14.11 |
| Nov 23, 2011 |
14.26 |
| Nov 22, 2011 |
14.57 |
| Nov 21, 2011 |
14.69 |
| Nov 18, 2011 |
15.14 |
| Nov 17, 2011 |
15.27 |
| Nov 16, 2011 |
15.54 |
| Nov 15, 2011 |
15.68 |
| Nov 14, 2011 |
15.09 |
| Nov 11, 2011 |
15.27 |
| Nov 10, 2011 |
14.80 |
| Nov 9, 2011 |
14.58 |
| Nov 8, 2011 |
15.06 |
| Nov 7, 2011 |
15.01 |
| Nov 4, 2011 |
15.20 |
| Nov 3, 2011 |
14.76 |
| Nov 2, 2011 |
14.42 |
| Nov 1, 2011 |
14.48 |
| Oct 31, 2011 |
15.13 |
| Oct 28, 2011 |
15.54 |
| Oct 27, 2011 |
15.56 |
| Oct 26, 2011 |
14.19 |
| Oct 25, 2011 |
12.52 |
| Oct 24, 2011 |
12.45 |
| Oct 21, 2011 |
11.80 |
| Oct 20, 2011 |
11.39 |
| Oct 19, 2011 |
11.52 |
| Oct 18, 2011 |
11.84 |
| Oct 17, 2011 |
11.78 |
| Oct 14, 2011 |
12.08 |
| Oct 13, 2011 |
12.04 |
| Oct 12, 2011 |
11.73 |
| Oct 11, 2011 |
11.61 |
| Oct 10, 2011 |
11.69 |
| Oct 7, 2011 |
11.39 |
| Oct 6, 2011 |
11.40 |
| Oct 5, 2011 |
11.42 |
| Oct 4, 2011 |
11.22 |
| Oct 3, 2011 |
10.81 |
| Sep 30, 2011 |
11.97 |
| Sep 29, 2011 |
12.28 |
| Sep 28, 2011 |
12.41 |
| Sep 27, 2011 |
12.94 |
| Sep 26, 2011 |
12.72 |
| Sep 23, 2011 |
12.70 |
| Sep 22, 2011 |
12.33 |
| Sep 21, 2011 |
12.85 |
| Sep 20, 2011 |
13.37 |
| Sep 19, 2011 |
13.32 |
| Sep 16, 2011 |
13.49 |
| Sep 15, 2011 |
13.35 |
| Sep 14, 2011 |
13.06 |
| Sep 13, 2011 |
12.73 |
| Sep 12, 2011 |
12.25 |
| Sep 9, 2011 |
11.71 |
| Sep 8, 2011 |
11.74 |
| Sep 7, 2011 |
11.86 |
| Sep 6, 2011 |
11.22 |
| Sep 2, 2011 |
11.45 |
| Sep 1, 2011 |
11.94 |
| Aug 31, 2011 |
12.44 |
| Aug 30, 2011 |
12.77 |
| Aug 29, 2011 |
12.62 |
| Aug 26, 2011 |
11.77 |
| Aug 25, 2011 |
11.63 |
| Aug 24, 2011 |
12.14 |
| Aug 23, 2011 |
12.12 |
| Aug 22, 2011 |
11.33 |
| Aug 19, 2011 |
11.06 |
| Aug 18, 2011 |
11.15 |
| Aug 17, 2011 |
11.90 |
| Aug 16, 2011 |
11.96 |
| Aug 15, 2011 |
12.25 |
| Aug 12, 2011 |
11.69 |
| Aug 11, 2011 |
11.82 |
| Aug 10, 2011 |
11.21 |
| Aug 9, 2011 |
11.38 |
| Aug 8, 2011 |
10.90 |
| Aug 5, 2011 |
11.69 |
| Aug 4, 2011 |
12.07 |
| Aug 3, 2011 |
12.67 |
| Aug 2, 2011 |
12.52 |
| Aug 1, 2011 |
12.84 |
| Jul 29, 2011 |
12.83 |
| Jul 28, 2011 |
13.05 |
| Jul 27, 2011 |
13.03 |
| Jul 26, 2011 |
13.33 |
| Jul 25, 2011 |
13.18 |
| Jul 22, 2011 |
15.73 |
| Jul 21, 2011 |
15.34 |
| Jul 20, 2011 |
15.18 |
| Jul 19, 2011 |
15.28 |
| Jul 18, 2011 |
14.52 |
| Jul 15, 2011 |
14.70 |
| Jul 14, 2011 |
14.63 |
| Jul 13, 2011 |
14.89 |
| Jul 12, 2011 |
15.01 |
| Jul 11, 2011 |
15.66 |
| Jul 8, 2011 |
15.86 |
| Jul 7, 2011 |
16.21 |
| Jul 6, 2011 |
15.88 |
| Jul 5, 2011 |
15.84 |
| Jul 1, 2011 |
12.66 |
| Jun 30, 2011 |
12.55 |
| Jun 29, 2011 |
11.90 |
| Jun 28, 2011 |
11.89 |
| Jun 27, 2011 |
11.60 |
| Jun 24, 2011 |
11.73 |
| Jun 23, 2011 |
11.99 |
| Jun 22, 2011 |
11.76 |
| Jun 21, 2011 |
11.81 |
| Jun 20, 2011 |
11.55 |
| Jun 17, 2011 |
11.28 |
| Jun 16, 2011 |
11.49 |
| Jun 15, 2011 |
11.71 |
| Jun 14, 2011 |
11.90 |
| Jun 13, 2011 |
11.76 |
| Jun 10, 2011 |
11.87 |
| Jun 9, 2011 |
11.88 |
| Jun 8, 2011 |
11.73 |
| Jun 7, 2011 |
11.90 |
| Jun 6, 2011 |
11.90 |
| Jun 3, 2011 |
12.20 |
| Jun 2, 2011 |
12.56 |
| Jun 1, 2011 |
12.68 |
| May 31, 2011 |
13.18 |
| May 27, 2011 |
13.08 |
| May 26, 2011 |
13.00 |
| May 25, 2011 |
13.00 |
| May 24, 2011 |
13.11 |
| May 23, 2011 |
13.43 |
| May 20, 2011 |
13.62 |
| May 19, 2011 |
13.74 |
| May 18, 2011 |
14.03 |
| May 17, 2011 |
13.42 |
| May 16, 2011 |
13.55 |
| May 13, 2011 |
13.44 |
| May 12, 2011 |
13.45 |
| May 11, 2011 |
13.16 |
| May 10, 2011 |
13.21 |
| May 9, 2011 |
13.15 |
| May 6, 2011 |
13.12 |
| May 5, 2011 |
12.73 |
| May 4, 2011 |
12.71 |
| May 3, 2011 |
12.60 |
| May 2, 2011 |
12.85 |
| Apr 29, 2011 |
13.40 |
| Apr 28, 2011 |
13.30 |
| Apr 27, 2011 |
13.37 |
| Apr 26, 2011 |
13.49 |
| Apr 25, 2011 |
13.23 |
| Apr 21, 2011 |
12.98 |
| Apr 20, 2011 |
12.81 |
| Apr 19, 2011 |
12.57 |
| Apr 18, 2011 |
12.53 |
| Apr 15, 2011 |
12.81 |
| Apr 14, 2011 |
12.70 |
| Apr 13, 2011 |
12.93 |
| Apr 12, 2011 |
12.86 |
| Apr 11, 2011 |
13.22 |
| Apr 8, 2011 |
13.31 |
| Apr 7, 2011 |
13.32 |
| Apr 6, 2011 |
13.34 |
| Apr 5, 2011 |
12.97 |
| Apr 4, 2011 |
12.74 |
| Apr 1, 2011 |
38.76 |
| Mar 31, 2011 |
39.51 |
| Mar 30, 2011 |
39.94 |
| Mar 29, 2011 |
39.60 |
| Mar 28, 2011 |
39.22 |
| Mar 25, 2011 |
39.38 |
| Mar 24, 2011 |
38.78 |
| Mar 23, 2011 |
38.31 |
| Mar 22, 2011 |
38.31 |
| Mar 21, 2011 |
38.49 |
| Mar 18, 2011 |
37.90 |
| Mar 17, 2011 |
38.02 |
| Mar 16, 2011 |
38.68 |
| Mar 15, 2011 |
39.51 |
| Mar 14, 2011 |
40.04 |
| Mar 11, 2011 |
39.84 |
| Mar 10, 2011 |
39.40 |
| Mar 9, 2011 |
39.99 |
| Mar 8, 2011 |
40.77 |
| Mar 7, 2011 |
40.41 |
| Mar 4, 2011 |
41.30 |
| Mar 3, 2011 |
41.98 |
| Mar 2, 2011 |
40.96 |
| Mar 1, 2011 |
40.41 |
| Feb 28, 2011 |
41.98 |
| Feb 25, 2011 |
42.36 |
| Feb 24, 2011 |
40.42 |
| Feb 23, 2011 |
39.90 |
| Feb 22, 2011 |
40.53 |
| Feb 18, 2011 |
42.30 |
| Feb 17, 2011 |
43.51 |
| Feb 16, 2011 |
42.95 |
| Feb 15, 2011 |
42.36 |
| Feb 14, 2011 |
43.25 |
| Feb 11, 2011 |
42.43 |
| Feb 10, 2011 |
41.95 |
| Feb 9, 2011 |
42.40 |
| Feb 8, 2011 |
42.50 |
| Feb 7, 2011 |
42.22 |
| Feb 4, 2011 |
42.37 |
| Feb 3, 2011 |
41.24 |
| Feb 2, 2011 |
41.62 |
| Feb 1, 2011 |
41.41 |
| Jan 31, 2011 |
40.95 |
| Jan 28, 2011 |
40.01 |
| Jan 27, 2011 |
41.13 |
| Jan 26, 2011 |
40.63 |
| Jan 25, 2011 |
44.49 |
| Jan 24, 2011 |
44.64 |
| Jan 21, 2011 |
44.37 |
| Jan 20, 2011 |
44.61 |
| Jan 19, 2011 |
45.48 |
| Jan 18, 2011 |
46.74 |
| Jan 14, 2011 |
47.02 |
| Jan 13, 2011 |
46.95 |
| Jan 12, 2011 |
46.93 |
| Jan 11, 2011 |
46.54 |
| Jan 10, 2011 |
46.13 |
| Jan 7, 2011 |
45.95 |
| Jan 6, 2011 |
46.31 |
| Jan 5, 2011 |
44.38 |
| Jan 4, 2011 |
42.25 |
| Jan 3, 2011 |
43.17 |
| Jul 2, 2010 |
55.10 |
| Jul 1, 2010 |
54.92 |
| Jun 30, 2010 |
54.83 |
| Jun 29, 2010 |
56.08 |
| Jun 28, 2010 |
59.16 |
| Jun 25, 2010 |
58.90 |
| Jun 24, 2010 |
58.72 |
| Jun 23, 2010 |
59.97 |
| Jun 22, 2010 |
60.12 |
| Jun 21, 2010 |
61.18 |
| Jun 18, 2010 |
62.00 |
| Jun 17, 2010 |
62.89 |
| Jun 16, 2010 |
62.69 |
| Jun 15, 2010 |
62.40 |
| Jun 14, 2010 |
59.99 |
| Jun 11, 2010 |
59.75 |
| Jun 10, 2010 |
59.31 |
| Jun 9, 2010 |
58.38 |
| Jun 8, 2010 |
58.60 |
| Jun 7, 2010 |
59.22 |
| Jun 4, 2010 |
61.13 |
| Jun 3, 2010 |
62.84 |
| Jun 2, 2010 |
61.97 |
| Jun 1, 2010 |
61.05 |
| May 28, 2010 |
62.00 |
| May 27, 2010 |
62.37 |
| May 26, 2010 |
60.50 |
| May 25, 2010 |
60.12 |
| May 24, 2010 |
59.43 |
| May 21, 2010 |
60.07 |
| May 20, 2010 |
59.92 |
| May 19, 2010 |
61.65 |
| May 18, 2010 |
61.68 |
| May 17, 2010 |
63.67 |
| May 14, 2010 |
62.95 |
| May 13, 2010 |
64.54 |
| May 12, 2010 |
65.49 |
| May 11, 2010 |
64.26 |
| May 10, 2010 |
64.34 |
| May 7, 2010 |
61.46 |
| May 6, 2010 |
62.77 |
| May 5, 2010 |
64.20 |
| May 4, 2010 |
64.82 |
| May 3, 2010 |
66.55 |
| Apr 30, 2010 |
66.30 |
| Apr 29, 2010 |
68.26 |
| Apr 28, 2010 |
68.88 |
| Apr 27, 2010 |
69.78 |
| Apr 26, 2010 |
70.35 |
| Apr 23, 2010 |
70.91 |
| Apr 22, 2010 |
70.71 |
| Apr 21, 2010 |
69.35 |
| Apr 20, 2010 |
70.04 |
| Apr 19, 2010 |
69.23 |
| Apr 16, 2010 |
71.75 |
| Apr 15, 2010 |
72.69 |
| Apr 14, 2010 |
71.84 |
| Apr 13, 2010 |
69.48 |
| Apr 12, 2010 |
69.42 |
| Apr 9, 2010 |
70.04 |
| Apr 8, 2010 |
68.35 |
| Apr 7, 2010 |
69.45 |
| Apr 6, 2010 |
68.67 |
| Apr 5, 2010 |
68.50 |
| Apr 1, 2010 |
14.42 |
| Mar 31, 2010 |
14.35 |
| Mar 30, 2010 |
14.58 |
| Mar 29, 2010 |
14.60 |
| Mar 26, 2010 |
14.37 |
| Mar 25, 2010 |
14.59 |
| Mar 24, 2010 |
14.61 |
| Mar 23, 2010 |
14.85 |
| Mar 22, 2010 |
14.52 |
| Mar 19, 2010 |
14.05 |
| Mar 18, 2010 |
14.33 |
| Mar 17, 2010 |
14.35 |
| Mar 16, 2010 |
14.13 |
| Mar 15, 2010 |
13.72 |
| Mar 12, 2010 |
13.83 |
| Mar 11, 2010 |
13.86 |
| Mar 10, 2010 |
14.03 |
| Mar 9, 2010 |
13.98 |
| Mar 8, 2010 |
14.12 |
| Mar 5, 2010 |
13.90 |
| Mar 4, 2010 |
13.86 |
| Mar 3, 2010 |
13.92 |
| Mar 2, 2010 |
13.83 |
| Mar 1, 2010 |
13.66 |
| Feb 26, 2010 |
13.52 |
| Feb 25, 2010 |
13.75 |
| Feb 24, 2010 |
13.77 |
| Feb 23, 2010 |
13.42 |
| Feb 22, 2010 |
13.76 |
| Feb 19, 2010 |
13.64 |
| Feb 18, 2010 |
13.71 |
| Feb 17, 2010 |
13.64 |
| Feb 16, 2010 |
13.70 |
| Feb 12, 2010 |
13.45 |
| Feb 11, 2010 |
13.15 |
| Feb 10, 2010 |
13.20 |
| Feb 9, 2010 |
13.18 |
| Feb 8, 2010 |
13.10 |
| Feb 5, 2010 |
13.19 |
| Feb 4, 2010 |
13.02 |
| Feb 3, 2010 |
13.39 |
| Feb 2, 2010 |
13.12 |
| Feb 1, 2010 |
12.94 |
| Jan 29, 2010 |
12.33 |
| Jan 28, 2010 |
12.80 |
| Jan 27, 2010 |
13.22 |
| Jan 26, 2010 |
13.15 |
| Jan 25, 2010 |
13.10 |
| Jan 22, 2010 |
13.02 |
| Jan 21, 2010 |
13.53 |
| Jan 20, 2010 |
13.41 |
| Jan 19, 2010 |
13.32 |
| Jan 15, 2010 |
13.29 |
| Jan 14, 2010 |
13.62 |
| Jan 13, 2010 |
13.81 |
| Jan 12, 2010 |
13.64 |
| Jan 11, 2010 |
14.27 |
| Jan 8, 2010 |
14.49 |
| Jan 7, 2010 |
14.40 |
| Jan 6, 2010 |
14.48 |
| Jan 5, 2010 |
14.37 |
| Jan 4, 2010 |
14.48 |
| Dec 31, 2009 |
39.11 |
| Dec 30, 2009 |
39.41 |
| Dec 29, 2009 |
38.88 |
| Dec 28, 2009 |
38.75 |
| Dec 24, 2009 |
38.95 |
| Dec 23, 2009 |
38.57 |
| Dec 22, 2009 |
38.25 |
| Dec 21, 2009 |
38.04 |
| Dec 18, 2009 |
37.11 |
| Dec 17, 2009 |
36.22 |
| Dec 16, 2009 |
36.67 |
| Dec 15, 2009 |
36.32 |
| Dec 14, 2009 |
36.72 |
| Dec 11, 2009 |
36.23 |
| Dec 10, 2009 |
36.28 |
| Dec 9, 2009 |
36.43 |
| Dec 8, 2009 |
35.96 |
| Dec 7, 2009 |
35.85 |
| Dec 4, 2009 |
36.13 |
| Dec 3, 2009 |
35.01 |
| Dec 2, 2009 |
35.02 |
| Dec 1, 2009 |
34.85 |
| Nov 30, 2009 |
33.77 |
| Nov 27, 2009 |
34.09 |
| Nov 25, 2009 |
34.55 |
| Nov 24, 2009 |
34.44 |
| Nov 23, 2009 |
34.30 |
| Nov 20, 2009 |
33.76 |
| Nov 19, 2009 |
33.84 |
| Nov 18, 2009 |
35.02 |
| Nov 17, 2009 |
35.39 |
| Nov 16, 2009 |
35.39 |
| Nov 13, 2009 |
34.67 |
| Nov 12, 2009 |
34.16 |
| Nov 11, 2009 |
34.64 |
| Nov 10, 2009 |
34.60 |
| Nov 9, 2009 |
34.41 |
| Nov 6, 2009 |
33.49 |
| Nov 5, 2009 |
33.56 |
| Nov 4, 2009 |
33.07 |
| Nov 3, 2009 |
33.22 |
| Nov 2, 2009 |
33.50 |
| Oct 30, 2009 |
33.49 |
| Oct 29, 2009 |
33.29 |
| Oct 28, 2009 |
32.75 |
| Oct 27, 2009 |
33.03 |
| Oct 26, 2009 |
33.65 |
| Oct 23, 2009 |
33.65 |
| Oct 22, 2009 |
34.27 |
| Oct 21, 2009 |
34.87 |
| Oct 20, 2009 |
35.79 |
| Oct 19, 2009 |
36.01 |
| Oct 16, 2009 |
35.66 |
| Oct 15, 2009 |
37.22 |
| Oct 14, 2009 |
38.58 |
| Oct 13, 2009 |
37.30 |
| Oct 12, 2009 |
37.40 |
| Oct 9, 2009 |
36.91 |
| Oct 8, 2009 |
35.80 |
| Oct 7, 2009 |
35.79 |
| Oct 6, 2009 |
36.58 |
| Oct 5, 2009 |
35.89 |
| Jul 2, 2009 |
13.83 |
| Jul 1, 2009 |
13.97 |
| Jun 30, 2009 |
13.83 |
| Jun 29, 2009 |
13.92 |
| Jun 26, 2009 |
14.14 |
| Jun 25, 2009 |
14.09 |
| Jun 24, 2009 |
13.74 |
| Jun 23, 2009 |
13.34 |
| Jun 22, 2009 |
13.27 |
| Jun 19, 2009 |
13.54 |
| Jun 18, 2009 |
13.25 |
| Jun 17, 2009 |
13.71 |
| Jun 16, 2009 |
13.80 |
| Jun 15, 2009 |
13.83 |
| Jun 12, 2009 |
13.78 |
| Jun 11, 2009 |
13.94 |
| Jun 10, 2009 |
13.86 |
| Jun 9, 2009 |
13.75 |
| Jun 8, 2009 |
13.05 |
| Jun 5, 2009 |
12.83 |
| Jun 4, 2009 |
12.94 |
| Jun 3, 2009 |
12.71 |
| Jun 2, 2009 |
12.58 |
| Jun 1, 2009 |
12.76 |
| May 29, 2009 |
12.07 |
| May 28, 2009 |
11.99 |
| May 27, 2009 |
11.89 |
| May 26, 2009 |
11.98 |
| May 22, 2009 |
11.20 |
| May 21, 2009 |
11.14 |
| May 20, 2009 |
11.17 |
| May 19, 2009 |
11.19 |
| May 18, 2009 |
11.06 |
| May 15, 2009 |
10.66 |
| May 14, 2009 |
10.58 |
| May 13, 2009 |
10.40 |
| May 12, 2009 |
10.56 |
| May 11, 2009 |
10.83 |
| May 8, 2009 |
11.08 |
| May 7, 2009 |
11.44 |
| May 6, 2009 |
12.05 |
| May 5, 2009 |
12.31 |
| May 4, 2009 |
12.36 |
| May 1, 2009 |
12.07 |
| Apr 30, 2009 |
11.93 |
| Apr 29, 2009 |
11.95 |
| Apr 28, 2009 |
10.23 |
| Apr 27, 2009 |
10.00 |
| Apr 24, 2009 |
10.09 |
| Apr 23, 2009 |
9.75 |
| Apr 22, 2009 |
10.00 |
| Apr 21, 2009 |
9.65 |
| Apr 20, 2009 |
9.62 |
| Apr 17, 2009 |
10.03 |
| Apr 16, 2009 |
9.88 |
| Apr 15, 2009 |
9.52 |
| Apr 14, 2009 |
9.85 |
| Apr 13, 2009 |
9.92 |
| Apr 9, 2009 |
10.03 |
| Apr 8, 2009 |
9.48 |
| Apr 7, 2009 |
9.16 |
| Apr 6, 2009 |
9.46 |
| Apr 3, 2009 |
9.75 |
| Apr 2, 2009 |
9.67 |
| Apr 1, 2009 |
9.25 |
| Mar 31, 2009 |
9.17 |
| Mar 30, 2009 |
9.18 |
| Mar 27, 2009 |
9.40 |
| Mar 26, 2009 |
9.69 |
| Mar 25, 2009 |
9.17 |
| Mar 24, 2009 |
9.46 |
| Mar 23, 2009 |
9.71 |
| Mar 20, 2009 |
9.38 |
| Mar 19, 2009 |
9.78 |
| Mar 18, 2009 |
9.55 |
| Mar 17, 2009 |
8.98 |
| Mar 16, 2009 |
8.64 |
| Mar 13, 2009 |
8.98 |
| Mar 12, 2009 |
9.07 |
| Mar 11, 2009 |
8.65 |
| Mar 10, 2009 |
8.18 |
| Mar 9, 2009 |
7.37 |
| Mar 6, 2009 |
7.32 |
| Mar 5, 2009 |
7.28 |
| Mar 4, 2009 |
7.44 |
| Mar 3, 2009 |
7.04 |
| Mar 2, 2009 |
6.81 |
| Feb 27, 2009 |
7.36 |
| Feb 26, 2009 |
7.32 |
| Feb 25, 2009 |
7.51 |
| Feb 24, 2009 |
7.51 |
| Feb 23, 2009 |
7.11 |
| Feb 20, 2009 |
7.46 |
| Feb 19, 2009 |
7.42 |
| Feb 18, 2009 |
7.70 |
| Feb 17, 2009 |
7.79 |
| Feb 13, 2009 |
8.53 |
| Feb 12, 2009 |
8.39 |
| Feb 11, 2009 |
8.11 |
| Feb 10, 2009 |
8.26 |
| Feb 9, 2009 |
8.65 |
| Feb 6, 2009 |
8.87 |
| Feb 5, 2009 |
8.26 |
| Feb 4, 2009 |
8.00 |
| Feb 3, 2009 |
7.84 |
| Feb 2, 2009 |
7.87 |
| Jan 30, 2009 |
7.82 |
| Jan 29, 2009 |
8.05 |
| Jan 28, 2009 |
8.53 |
| Jan 27, 2009 |
8.35 |
| Jan 26, 2009 |
8.14 |
| Jan 23, 2009 |
8.00 |
| Jan 22, 2009 |
7.65 |
| Jan 21, 2009 |
7.67 |
| Jan 20, 2009 |
7.36 |
| Jan 16, 2009 |
7.86 |
| Jan 15, 2009 |
7.80 |
| Jan 14, 2009 |
7.63 |
| Jan 13, 2009 |
8.06 |
| Jan 12, 2009 |
8.00 |
| Jan 9, 2009 |
8.07 |
| Jan 8, 2009 |
8.43 |
| Jan 7, 2009 |
8.31 |
| Jan 6, 2009 |
9.13 |
| Jan 5, 2009 |
8.77 |
