Abbott Laboratories (ABT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 13.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.97 |
| May 29, 2026 | 18.49 |
| May 28, 2026 | 18.65 |
| May 27, 2026 | 18.51 |
| May 26, 2026 | 18.71 |
| May 22, 2026 | 18.90 |
| May 21, 2026 | 18.97 |
| May 20, 2026 | 19.20 |
| May 19, 2026 | 19.26 |
| May 18, 2026 | 18.97 |
| May 15, 2026 | 18.24 |
| May 14, 2026 | 18.28 |
| May 13, 2026 | 18.09 |
| May 12, 2026 | 18.21 |
| May 11, 2026 | 17.81 |
| May 8, 2026 | 18.21 |
| May 7, 2026 | 18.81 |
| May 6, 2026 | 18.65 |
| May 5, 2026 | 18.85 |
| May 4, 2026 | 18.93 |
| May 1, 2026 | 19.37 |
| Apr 30, 2026 | 19.67 |
| Apr 29, 2026 | 19.79 |
| Apr 28, 2026 | 20.36 |
| Apr 27, 2026 | 20.12 |
| Apr 24, 2026 | 19.75 |
| Apr 23, 2026 | 20.05 |
| Apr 22, 2026 | 19.87 |
| Apr 21, 2026 | 20.10 |
| Apr 20, 2026 | 20.85 |
| Apr 17, 2026 | 21.03 |
| Apr 16, 2026 | 20.73 |
| Apr 15, 2026 | 22.10 |
| Apr 14, 2026 | 21.99 |
| Apr 13, 2026 | 21.91 |
| Apr 10, 2026 | 21.82 |
| Apr 9, 2026 | 22.37 |
| Apr 8, 2026 | 22.56 |
| Apr 7, 2026 | 22.17 |
| Apr 6, 2026 | 22.27 |
| Apr 2, 2026 | 22.40 |
| Apr 1, 2026 | 22.29 |
| Mar 31, 2026 | 22.36 |
| Mar 30, 2026 | 21.00 |
| Mar 27, 2026 | 21.45 |
| Mar 26, 2026 | 21.58 |
| Mar 25, 2026 | 21.63 |
| Mar 24, 2026 | 21.47 |
| Mar 23, 2026 | 21.64 |
| Mar 20, 2026 | 21.77 |
| Mar 19, 2026 | 22.14 |
| Mar 18, 2026 | 22.42 |
| Mar 17, 2026 | 22.90 |
| Mar 16, 2026 | 22.74 |
| Mar 13, 2026 | 22.32 |
| Mar 12, 2026 | 22.35 |
| Mar 11, 2026 | 22.80 |
| Mar 10, 2026 | 22.87 |
| Mar 9, 2026 | 23.32 |
| Mar 6, 2026 | 22.66 |
| Mar 5, 2026 | 22.98 |
| Mar 4, 2026 | 23.42 |
| Mar 3, 2026 | 23.53 |
| Mar 2, 2026 | 23.64 |
| Feb 27, 2026 | 24.12 |
| Feb 26, 2026 | 24.10 |
| Feb 25, 2026 | 23.78 |
| Feb 24, 2026 | 23.74 |
| Feb 23, 2026 | 23.89 |
| Feb 20, 2026 | 23.23 |
| Feb 19, 2026 | 23.22 |
| Feb 18, 2026 | 23.46 |
| Feb 17, 2026 | 23.24 |
| Feb 13, 2026 | 23.33 |
| Feb 12, 2026 | 23.07 |
| Feb 11, 2026 | 23.53 |
| Feb 10, 2026 | 23.24 |
| Feb 9, 2026 | 22.98 |
| Feb 6, 2026 | 22.93 |
| Feb 5, 2026 | 22.55 |
| Feb 4, 2026 | 22.36 |
| Feb 3, 2026 | 22.54 |
| Feb 2, 2026 | 22.62 |
| Jan 30, 2026 | 22.60 |
| Jan 29, 2026 | 21.91 |
| Jan 28, 2026 | 21.90 |
| Jan 27, 2026 | 22.38 |
| Jan 26, 2026 | 22.48 |
| Jan 23, 2026 | 22.19 |
| Jan 22, 2026 | 22.45 |
| Jan 21, 2026 | 25.07 |
| Jan 20, 2026 | 25.16 |
| Jan 16, 2026 | 25.29 |
| Jan 15, 2026 | 25.68 |
| Jan 14, 2026 | 25.99 |
| Jan 13, 2026 | 25.84 |
| Jan 12, 2026 | 25.92 |
| Jan 9, 2026 | 26.19 |
| Jan 8, 2026 | 26.25 |
| Jan 7, 2026 | 26.43 |
| Jan 6, 2026 | 26.59 |
| Jan 5, 2026 | 26.31 |
| Jan 2, 2026 | 25.82 |
| Dec 31, 2025 | 26.06 |
| Dec 30, 2025 | 27.44 |
| Dec 29, 2025 | 27.17 |
| Dec 26, 2025 | 27.23 |
| Dec 24, 2025 | 27.22 |
| Dec 23, 2025 | 27.16 |
| Dec 22, 2025 | 27.31 |
| Dec 19, 2025 | 27.36 |
| Dec 18, 2025 | 27.29 |
| Dec 17, 2025 | 27.65 |
| Dec 16, 2025 | 27.68 |
| Dec 15, 2025 | 28.05 |
| Dec 12, 2025 | 27.37 |
| Dec 11, 2025 | 26.87 |
| Dec 10, 2025 | 26.71 |
| Dec 9, 2025 | 26.42 |
| Dec 8, 2025 | 26.61 |
| Dec 5, 2025 | 27.28 |
| Dec 4, 2025 | 27.35 |
| Dec 3, 2025 | 27.33 |
| Dec 2, 2025 | 27.56 |
| Dec 1, 2025 | 27.94 |
| Nov 28, 2025 | 28.14 |
| Nov 26, 2025 | 28.06 |
| Nov 25, 2025 | 27.95 |
| Nov 24, 2025 | 27.76 |
| Nov 21, 2025 | 27.97 |
| Nov 20, 2025 | 27.03 |
| Nov 19, 2025 | 27.52 |
| Nov 18, 2025 | 28.39 |
| Nov 17, 2025 | 28.40 |
| Nov 14, 2025 | 28.53 |
| Nov 13, 2025 | 28.22 |
| Nov 12, 2025 | 28.13 |
| Nov 11, 2025 | 27.71 |
| Nov 10, 2025 | 27.46 |
| Nov 7, 2025 | 27.57 |
| Nov 6, 2025 | 27.25 |
| Nov 5, 2025 | 27.16 |
| Nov 4, 2025 | 27.44 |
| Nov 3, 2025 | 27.00 |
| Oct 31, 2025 | 26.95 |
| Oct 30, 2025 | 27.19 |
| Oct 29, 2025 | 27.13 |
| Oct 28, 2025 | 27.63 |
| Oct 27, 2025 | 27.76 |
| Oct 24, 2025 | 27.68 |
| Oct 23, 2025 | 27.57 |
| Oct 22, 2025 | 27.93 |
| Oct 21, 2025 | 27.84 |
| Oct 20, 2025 | 28.28 |
| Oct 17, 2025 | 28.06 |
| Oct 16, 2025 | 27.86 |
| Oct 15, 2025 | 28.27 |
| Oct 14, 2025 | 29.13 |
| Oct 13, 2025 | 28.70 |
| Oct 10, 2025 | 28.97 |
| Oct 9, 2025 | 29.14 |
| Oct 8, 2025 | 29.36 |
| Oct 7, 2025 | 29.07 |
| Oct 6, 2025 | 29.24 |
| Oct 3, 2025 | 29.43 |
| Oct 2, 2025 | 29.07 |
| Oct 1, 2025 | 29.18 |
| Sep 30, 2025 | 29.28 |
| Sep 29, 2025 | 29.91 |
| Sep 26, 2025 | 30.01 |
| Sep 25, 2025 | 29.96 |
| Sep 24, 2025 | 30.09 |
| Sep 23, 2025 | 30.55 |
| Sep 22, 2025 | 30.72 |
| Sep 19, 2025 | 30.59 |
| Sep 18, 2025 | 30.25 |
| Sep 17, 2025 | 30.16 |
| Sep 16, 2025 | 29.83 |
| Sep 15, 2025 | 29.50 |
| Sep 12, 2025 | 30.05 |
| Sep 11, 2025 | 29.80 |
| Sep 10, 2025 | 29.04 |
| Sep 9, 2025 | 29.64 |
| Sep 8, 2025 | 29.70 |
| Sep 5, 2025 | 29.87 |
| Sep 4, 2025 | 29.84 |
| Sep 3, 2025 | 29.69 |
| Sep 2, 2025 | 29.53 |
| Aug 29, 2025 | 29.81 |
| Aug 28, 2025 | 29.51 |
| Aug 27, 2025 | 29.53 |
| Aug 26, 2025 | 29.56 |
| Aug 25, 2025 | 29.62 |
| Aug 22, 2025 | 29.79 |
| Aug 21, 2025 | 29.65 |
| Aug 20, 2025 | 29.75 |
| Aug 19, 2025 | 29.48 |
| Aug 18, 2025 | 29.25 |
| Aug 15, 2025 | 29.59 |
| Aug 14, 2025 | 29.02 |
| Aug 13, 2025 | 29.05 |
| Aug 12, 2025 | 29.43 |
| Aug 11, 2025 | 29.50 |
| Aug 8, 2025 | 30.18 |
| Aug 7, 2025 | 29.67 |
| Aug 6, 2025 | 29.40 |
| Aug 5, 2025 | 29.35 |
| Aug 4, 2025 | 29.17 |
| Aug 1, 2025 | 28.56 |
| Jul 31, 2025 | 28.31 |
| Jul 30, 2025 | 28.85 |
| Jul 29, 2025 | 28.73 |
| Jul 28, 2025 | 28.34 |
| Jul 25, 2025 | 28.39 |
| Jul 24, 2025 | 28.18 |
| Jul 23, 2025 | 28.22 |
| Jul 22, 2025 | 28.20 |
| Jul 21, 2025 | 27.90 |
| Jul 18, 2025 | 27.72 |
| Jul 17, 2025 | 26.99 |
| Jul 16, 2025 | 29.59 |
| Jul 15, 2025 | 29.53 |
| Jul 14, 2025 | 29.66 |
| Jul 11, 2025 | 29.66 |
| Jul 10, 2025 | 30.02 |
| Jul 9, 2025 | 29.94 |
| Jul 8, 2025 | 29.97 |
| Jul 7, 2025 | 30.05 |
| Jul 3, 2025 | 30.22 |
| Jul 2, 2025 | 30.14 |
| Jul 1, 2025 | 30.64 |
| Jun 30, 2025 | 30.58 |
| Jun 27, 2025 | 31.85 |
| Jun 26, 2025 | 31.67 |
| Jun 25, 2025 | 32.58 |
| Jun 24, 2025 | 32.75 |
| Jun 23, 2025 | 31.57 |
| Jun 20, 2025 | 31.51 |
| Jun 18, 2025 | 31.37 |
| Jun 17, 2025 | 31.33 |
| Jun 16, 2025 | 31.76 |
| Jun 13, 2025 | 32.15 |
| Jun 12, 2025 | 32.35 |
| Jun 11, 2025 | 32.07 |
| Jun 10, 2025 | 31.78 |
| Jun 9, 2025 | 31.61 |
| Jun 6, 2025 | 31.65 |
| Jun 5, 2025 | 31.74 |
| Jun 4, 2025 | 31.50 |
| Jun 3, 2025 | 31.68 |
| Jun 2, 2025 | 31.65 |
| May 30, 2025 | 31.65 |
| May 29, 2025 | 31.47 |
| May 28, 2025 | 31.27 |
| May 27, 2025 | 31.49 |
| May 23, 2025 | 31.09 |
| May 22, 2025 | 31.14 |
| May 21, 2025 | 31.52 |
| May 20, 2025 | 32.05 |
| May 19, 2025 | 32.13 |
| May 16, 2025 | 31.95 |
| May 15, 2025 | 31.59 |
| May 14, 2025 | 30.43 |
| May 13, 2025 | 30.55 |
| May 12, 2025 | 31.26 |
| May 9, 2025 | 31.57 |
| May 8, 2025 | 31.75 |
| May 7, 2025 | 31.74 |
| May 6, 2025 | 31.52 |
| May 5, 2025 | 31.41 |
| May 2, 2025 | 31.47 |
| May 1, 2025 | 30.99 |
| Apr 30, 2025 | 30.96 |
| Apr 29, 2025 | 30.90 |
| Apr 28, 2025 | 30.66 |
| Apr 25, 2025 | 30.50 |
| Apr 24, 2025 | 30.63 |
| Apr 23, 2025 | 30.74 |
| Apr 22, 2025 | 31.20 |
| Apr 21, 2025 | 30.75 |
| Apr 17, 2025 | 31.02 |
| Apr 16, 2025 | 30.70 |
| Apr 15, 2025 | 29.86 |
| Apr 14, 2025 | 30.28 |
| Apr 11, 2025 | 30.02 |
| Apr 10, 2025 | 29.44 |
| Apr 9, 2025 | 30.06 |
| Apr 8, 2025 | 29.30 |
| Apr 7, 2025 | 29.52 |
| Apr 4, 2025 | 29.42 |
| Apr 3, 2025 | 31.18 |
| Apr 2, 2025 | 31.25 |
| Apr 1, 2025 | 31.19 |
| Mar 31, 2025 | 31.42 |
| Mar 28, 2025 | 32.22 |
| Mar 27, 2025 | 32.35 |
| Mar 26, 2025 | 31.15 |
| Mar 25, 2025 | 30.89 |
| Mar 24, 2025 | 31.30 |
| Mar 21, 2025 | 31.08 |
| Mar 20, 2025 | 31.19 |
| Mar 19, 2025 | 31.35 |
| Mar 18, 2025 | 31.07 |
| Mar 17, 2025 | 31.41 |
| Mar 14, 2025 | 31.17 |
| Mar 13, 2025 | 31.98 |
| Mar 12, 2025 | 32.08 |
| Mar 11, 2025 | 32.69 |
| Mar 10, 2025 | 33.89 |
| Mar 7, 2025 | 33.83 |
| Mar 6, 2025 | 33.31 |
| Mar 5, 2025 | 33.98 |
| Mar 4, 2025 | 33.94 |
| Mar 3, 2025 | 34.62 |
| Feb 28, 2025 | 34.05 |
| Feb 27, 2025 | 33.51 |
| Feb 26, 2025 | 33.53 |
| Feb 25, 2025 | 33.49 |
| Feb 24, 2025 | 33.27 |
| Feb 21, 2025 | 33.26 |
| Feb 20, 2025 | 32.82 |
| Feb 19, 2025 | 32.55 |
| Feb 18, 2025 | 32.06 |
| Feb 14, 2025 | 32.17 |
| Feb 13, 2025 | 32.47 |
| Feb 12, 2025 | 32.14 |
| Feb 11, 2025 | 32.38 |
| Feb 10, 2025 | 32.34 |
| Feb 7, 2025 | 31.77 |
| Feb 6, 2025 | 31.56 |
| Feb 5, 2025 | 32.54 |
| Feb 4, 2025 | 31.78 |
| Feb 3, 2025 | 31.62 |
| Jan 31, 2025 | 31.48 |
| Jan 30, 2025 | 31.71 |
| Jan 29, 2025 | 31.46 |
| Jan 28, 2025 | 31.34 |
| Jan 27, 2025 | 31.86 |
| Jan 24, 2025 | 30.74 |
| Jan 23, 2025 | 30.28 |
| Jan 22, 2025 | 28.89 |
| Jan 21, 2025 | 28.64 |
| Jan 17, 2025 | 27.80 |
| Jan 16, 2025 | 27.91 |
| Jan 15, 2025 | 27.19 |
| Jan 14, 2025 | 27.68 |
| Jan 13, 2025 | 27.72 |
| Jan 10, 2025 | 27.50 |
| Jan 8, 2025 | 27.99 |
| Jan 7, 2025 | 27.78 |
| Jan 6, 2025 | 27.69 |
| Jan 3, 2025 | 27.89 |
| Jan 2, 2025 | 27.79 |
| Dec 31, 2024 | 27.70 |
| Dec 30, 2024 | 28.21 |
| Dec 27, 2024 | 28.78 |
| Dec 26, 2024 | 28.85 |
| Dec 24, 2024 | 28.72 |
| Dec 23, 2024 | 28.60 |
| Dec 20, 2024 | 28.58 |
| Dec 19, 2024 | 28.11 |
| Dec 18, 2024 | 27.98 |
| Dec 17, 2024 | 28.33 |
| Dec 16, 2024 | 28.16 |
| Dec 13, 2024 | 28.36 |
| Dec 12, 2024 | 28.48 |
| Dec 11, 2024 | 28.55 |
| Dec 10, 2024 | 28.91 |
| Dec 9, 2024 | 28.75 |
| Dec 6, 2024 | 28.93 |
| Dec 5, 2024 | 28.93 |
| Dec 4, 2024 | 29.03 |
| Dec 3, 2024 | 29.11 |
| Dec 2, 2024 | 29.25 |
| Nov 29, 2024 | 29.76 |
| Nov 27, 2024 | 29.81 |
| Nov 26, 2024 | 29.55 |
| Nov 25, 2024 | 29.59 |
| Nov 22, 2024 | 29.50 |
| Nov 21, 2024 | 29.37 |
| Nov 20, 2024 | 29.02 |
| Nov 19, 2024 | 29.33 |
| Nov 18, 2024 | 29.39 |
| Nov 15, 2024 | 29.01 |
| Nov 14, 2024 | 28.79 |
| Nov 13, 2024 | 28.97 |
| Nov 12, 2024 | 29.15 |
| Nov 11, 2024 | 29.25 |
| Nov 8, 2024 | 29.19 |
| Nov 7, 2024 | 28.86 |
| Nov 6, 2024 | 29.25 |
| Nov 5, 2024 | 29.49 |
| Nov 4, 2024 | 29.47 |
| Nov 1, 2024 | 29.71 |
| Oct 31, 2024 | 28.35 |
| Oct 30, 2024 | 28.64 |
| Oct 29, 2024 | 28.36 |
| Oct 28, 2024 | 28.54 |
| Oct 25, 2024 | 28.58 |
| Oct 24, 2024 | 29.18 |
| Oct 23, 2024 | 29.30 |
| Oct 22, 2024 | 29.07 |
| Oct 21, 2024 | 29.30 |
| Oct 18, 2024 | 29.92 |
| Oct 17, 2024 | 29.53 |
| Oct 16, 2024 | 29.51 |
| Oct 15, 2024 | 29.05 |
| Oct 14, 2024 | 29.36 |
| Oct 11, 2024 | 29.07 |
| Oct 10, 2024 | 28.94 |
| Oct 9, 2024 | 29.03 |
| Oct 8, 2024 | 28.68 |
| Oct 7, 2024 | 28.35 |
| Oct 4, 2024 | 28.16 |
| Oct 3, 2024 | 28.06 |
| Oct 2, 2024 | 28.42 |
| Oct 1, 2024 | 28.40 |
| Sep 30, 2024 | 28.52 |
| Sep 27, 2024 | 29.16 |
| Sep 26, 2024 | 29.24 |
| Sep 25, 2024 | 29.20 |
| Sep 24, 2024 | 29.40 |
| Sep 23, 2024 | 29.80 |
| Sep 20, 2024 | 29.50 |
| Sep 19, 2024 | 29.62 |
| Sep 18, 2024 | 29.82 |
| Sep 17, 2024 | 30.69 |
| Sep 16, 2024 | 30.55 |
| Sep 13, 2024 | 30.22 |
| Sep 12, 2024 | 30.34 |
| Sep 11, 2024 | 30.28 |
| Sep 10, 2024 | 30.42 |
| Sep 9, 2024 | 30.23 |
| Sep 6, 2024 | 29.54 |
| Sep 5, 2024 | 29.34 |
| Sep 4, 2024 | 29.69 |
| Sep 3, 2024 | 29.76 |
| Aug 30, 2024 | 29.38 |
| Aug 29, 2024 | 29.25 |
| Aug 28, 2024 | 29.28 |
| Aug 27, 2024 | 29.34 |
| Aug 26, 2024 | 29.23 |
| Aug 23, 2024 | 29.23 |
| Aug 22, 2024 | 29.07 |
| Aug 21, 2024 | 28.88 |
| Aug 20, 2024 | 28.71 |
| Aug 19, 2024 | 29.01 |
| Aug 16, 2024 | 28.77 |
| Aug 15, 2024 | 28.76 |
| Aug 14, 2024 | 28.47 |
| Aug 13, 2024 | 28.03 |
| Aug 12, 2024 | 27.91 |
| Aug 9, 2024 | 28.16 |
| Aug 8, 2024 | 28.44 |
| Aug 7, 2024 | 28.49 |
| Aug 6, 2024 | 28.37 |
| Aug 5, 2024 | 28.13 |
| Aug 2, 2024 | 28.86 |
| Aug 1, 2024 | 28.54 |
| Jul 31, 2024 | 27.41 |
| Jul 30, 2024 | 27.24 |
| Jul 29, 2024 | 27.10 |
| Jul 26, 2024 | 27.22 |
| Jul 25, 2024 | 27.42 |
| Jul 24, 2024 | 27.77 |
| Jul 23, 2024 | 26.87 |
| Jul 22, 2024 | 26.81 |
| Jul 19, 2024 | 26.36 |
| Jul 18, 2024 | 25.83 |
| Jul 17, 2024 | 27.07 |
| Jul 16, 2024 | 26.55 |
| Jul 15, 2024 | 26.61 |
| Jul 12, 2024 | 26.95 |
| Jul 11, 2024 | 26.94 |
| Jul 10, 2024 | 26.63 |
| Jul 9, 2024 | 26.26 |
| Jul 8, 2024 | 26.38 |
| Jul 5, 2024 | 26.90 |
| Jul 3, 2024 | 26.44 |
| Jul 2, 2024 | 26.67 |
| Jul 1, 2024 | 26.67 |
| Jun 28, 2024 | 27.44 |
| Jun 27, 2024 | 27.65 |
| Jun 26, 2024 | 27.71 |
| Jun 25, 2024 | 27.88 |
| Jun 24, 2024 | 27.82 |
| Jun 21, 2024 | 27.94 |
| Jun 20, 2024 | 28.17 |
| Jun 18, 2024 | 27.47 |
| Jun 17, 2024 | 27.32 |
| Jun 14, 2024 | 27.38 |
| Jun 13, 2024 | 27.32 |
| Jun 12, 2024 | 27.57 |
| Jun 11, 2024 | 27.96 |
| Jun 10, 2024 | 28.42 |
| Jun 7, 2024 | 28.45 |
| Jun 6, 2024 | 27.54 |
| Jun 5, 2024 | 27.26 |
| Jun 4, 2024 | 27.31 |
| Jun 3, 2024 | 27.16 |
| May 31, 2024 | 26.97 |
| May 30, 2024 | 26.85 |
| May 29, 2024 | 26.57 |
| May 28, 2024 | 26.91 |
| May 24, 2024 | 27.45 |
| May 23, 2024 | 27.53 |
| May 22, 2024 | 27.69 |
| May 21, 2024 | 27.18 |
| May 20, 2024 | 27.25 |
| May 17, 2024 | 27.49 |
| May 16, 2024 | 27.71 |
| May 15, 2024 | 27.63 |
| May 14, 2024 | 27.47 |
| May 13, 2024 | 27.68 |
| May 10, 2024 | 27.67 |
| May 9, 2024 | 27.65 |
| May 8, 2024 | 27.73 |
| May 7, 2024 | 28.06 |
| May 6, 2024 | 27.92 |
| May 3, 2024 | 27.99 |
| May 2, 2024 | 27.99 |
| May 1, 2024 | 28.10 |
| Apr 30, 2024 | 28.01 |
| Apr 29, 2024 | 28.36 |
| Apr 26, 2024 | 28.44 |
| Apr 25, 2024 | 28.25 |
| Apr 24, 2024 | 28.26 |
| Apr 23, 2024 | 28.45 |
| Apr 22, 2024 | 28.31 |
| Apr 19, 2024 | 28.37 |
| Apr 18, 2024 | 27.82 |
| Apr 17, 2024 | 27.99 |
| Apr 16, 2024 | 28.90 |
| Apr 15, 2024 | 28.81 |
| Apr 12, 2024 | 28.87 |
| Apr 11, 2024 | 29.51 |
| Apr 10, 2024 | 29.43 |
| Apr 9, 2024 | 29.78 |
| Apr 8, 2024 | 29.25 |
| Apr 5, 2024 | 29.44 |
| Apr 4, 2024 | 29.14 |
| Apr 3, 2024 | 29.46 |
| Apr 2, 2024 | 29.66 |
| Apr 1, 2024 | 29.68 |
| Mar 28, 2024 | 29.44 |
| Mar 27, 2024 | 29.39 |
| Mar 26, 2024 | 28.86 |
| Mar 25, 2024 | 28.46 |
| Mar 22, 2024 | 28.61 |
| Mar 21, 2024 | 28.86 |
| Mar 20, 2024 | 28.86 |
| Mar 19, 2024 | 29.31 |
| Mar 18, 2024 | 29.11 |
| Mar 15, 2024 | 29.93 |
| Mar 14, 2024 | 30.83 |
| Mar 13, 2024 | 31.19 |
| Mar 12, 2024 | 31.35 |
| Mar 11, 2024 | 31.19 |
| Mar 8, 2024 | 31.40 |
| Mar 7, 2024 | 31.39 |
| Mar 6, 2024 | 30.97 |
| Mar 5, 2024 | 30.73 |
| Mar 4, 2024 | 31.15 |
| Mar 1, 2024 | 30.77 |
| Feb 29, 2024 | 30.78 |
| Feb 28, 2024 | 31.16 |
| Feb 27, 2024 | 30.98 |
| Feb 26, 2024 | 30.79 |
| Feb 23, 2024 | 31.00 |
| Feb 22, 2024 | 30.88 |
| Feb 21, 2024 | 30.57 |
| Feb 20, 2024 | 30.24 |
| Feb 16, 2024 | 29.53 |
| Feb 15, 2024 | 29.43 |
| Feb 14, 2024 | 29.01 |
| Feb 13, 2024 | 28.82 |
| Feb 12, 2024 | 29.14 |
| Feb 9, 2024 | 28.94 |
| Feb 8, 2024 | 29.11 |
| Feb 7, 2024 | 29.35 |
| Feb 6, 2024 | 29.53 |
| Feb 5, 2024 | 28.90 |
| Feb 2, 2024 | 29.02 |
| Feb 1, 2024 | 29.66 |
| Jan 31, 2024 | 29.30 |
| Jan 30, 2024 | 29.39 |
| Jan 29, 2024 | 29.38 |
| Jan 26, 2024 | 29.00 |
| Jan 25, 2024 | 29.12 |
| Jan 24, 2024 | 28.66 |
| Jan 23, 2024 | 29.53 |
| Jan 22, 2024 | 29.58 |
| Jan 19, 2024 | 29.72 |
| Jan 18, 2024 | 29.54 |
| Jan 17, 2024 | 29.51 |
| Jan 16, 2024 | 29.47 |
| Jan 12, 2024 | 29.51 |
| Jan 11, 2024 | 29.40 |
| Jan 10, 2024 | 29.64 |
| Jan 9, 2024 | 29.19 |
| Jan 8, 2024 | 29.10 |
| Jan 5, 2024 | 28.67 |
| Jan 4, 2024 | 28.72 |
| Jan 3, 2024 | 28.33 |
| Jan 2, 2024 | 28.42 |
| Dec 29, 2023 | 30.78 |
| Dec 28, 2023 | 30.87 |
| Dec 27, 2023 | 30.69 |
| Dec 26, 2023 | 30.53 |
| Dec 22, 2023 | 30.47 |
| Dec 21, 2023 | 30.31 |
| Dec 20, 2023 | 30.00 |
| Dec 19, 2023 | 30.30 |
| Dec 18, 2023 | 30.19 |
| Dec 15, 2023 | 29.97 |
| Dec 14, 2023 | 30.35 |
| Dec 13, 2023 | 29.96 |
| Dec 12, 2023 | 29.79 |
| Dec 11, 2023 | 29.66 |
| Dec 8, 2023 | 29.16 |
| Dec 7, 2023 | 29.03 |
| Dec 6, 2023 | 29.29 |
| Dec 5, 2023 | 29.12 |
| Dec 4, 2023 | 29.36 |
| Dec 1, 2023 | 29.27 |
| Nov 30, 2023 | 29.10 |
| Nov 29, 2023 | 28.91 |
| Nov 28, 2023 | 28.45 |
| Nov 27, 2023 | 28.64 |
| Nov 24, 2023 | 28.69 |
| Nov 22, 2023 | 28.64 |
| Nov 21, 2023 | 28.41 |
| Nov 20, 2023 | 28.20 |
| Nov 17, 2023 | 27.73 |
| Nov 16, 2023 | 27.93 |
| Nov 15, 2023 | 27.28 |
| Nov 14, 2023 | 27.01 |
| Nov 13, 2023 | 26.64 |
| Nov 10, 2023 | 26.11 |
| Nov 9, 2023 | 25.99 |
| Nov 8, 2023 | 26.33 |
| Nov 7, 2023 | 26.35 |
| Nov 6, 2023 | 26.41 |
| Nov 3, 2023 | 26.65 |
| Nov 2, 2023 | 26.68 |
| Nov 1, 2023 | 26.41 |
| Oct 31, 2023 | 26.28 |
| Oct 30, 2023 | 25.83 |
| Oct 27, 2023 | 25.78 |
| Oct 26, 2023 | 26.11 |
| Oct 25, 2023 | 25.99 |
| Oct 24, 2023 | 26.35 |
| Oct 23, 2023 | 26.63 |
| Oct 20, 2023 | 26.92 |
| Oct 19, 2023 | 26.53 |
| Oct 18, 2023 | 26.57 |
| Oct 17, 2023 | 25.58 |
| Oct 16, 2023 | 25.59 |
| Oct 13, 2023 | 25.21 |
| Oct 12, 2023 | 25.01 |
| Oct 11, 2023 | 25.72 |
| Oct 10, 2023 | 27.15 |
| Oct 9, 2023 | 26.92 |
| Oct 6, 2023 | 26.95 |
| Oct 5, 2023 | 26.75 |
| Oct 4, 2023 | 26.59 |
| Oct 3, 2023 | 26.64 |
| Oct 2, 2023 | 26.62 |
| Sep 29, 2023 | 26.23 |
| Sep 28, 2023 | 26.59 |
| Sep 27, 2023 | 25.85 |
| Sep 26, 2023 | 26.05 |
| Sep 25, 2023 | 26.40 |
| Sep 22, 2023 | 26.59 |
| Sep 21, 2023 | 26.82 |
| Sep 20, 2023 | 27.20 |
| Sep 19, 2023 | 27.31 |
| Sep 18, 2023 | 27.40 |
| Sep 15, 2023 | 27.61 |
| Sep 14, 2023 | 27.87 |
| Sep 13, 2023 | 27.88 |
| Sep 12, 2023 | 27.80 |
| Sep 11, 2023 | 27.82 |
| Sep 8, 2023 | 27.33 |
| Sep 7, 2023 | 27.31 |
| Sep 6, 2023 | 27.56 |
| Sep 5, 2023 | 27.37 |
| Sep 1, 2023 | 27.93 |
| Aug 31, 2023 | 27.94 |
| Aug 30, 2023 | 28.37 |
| Aug 29, 2023 | 28.22 |
| Aug 28, 2023 | 27.91 |
| Aug 25, 2023 | 28.32 |
| Aug 24, 2023 | 28.19 |
| Aug 23, 2023 | 28.58 |
| Aug 22, 2023 | 28.58 |
| Aug 21, 2023 | 28.22 |
| Aug 18, 2023 | 28.17 |
| Aug 17, 2023 | 28.52 |
| Aug 16, 2023 | 28.41 |
| Aug 15, 2023 | 28.52 |
| Aug 14, 2023 | 28.85 |
| Aug 11, 2023 | 28.63 |
| Aug 10, 2023 | 28.47 |
| Aug 9, 2023 | 28.63 |
| Aug 8, 2023 | 28.71 |
| Aug 7, 2023 | 29.52 |
| Aug 4, 2023 | 29.29 |
| Aug 3, 2023 | 29.26 |
| Aug 2, 2023 | 29.57 |
| Aug 1, 2023 | 30.11 |
| Jul 31, 2023 | 30.34 |
| Jul 28, 2023 | 30.74 |
| Jul 27, 2023 | 30.71 |
| Jul 26, 2023 | 31.12 |
| Jul 25, 2023 | 30.79 |
| Jul 24, 2023 | 31.27 |
| Jul 21, 2023 | 31.18 |
| Jul 20, 2023 | 30.48 |
| Jul 19, 2023 | 29.19 |
| Jul 18, 2023 | 29.09 |
| Jul 17, 2023 | 29.11 |
| Jul 14, 2023 | 29.37 |
| Jul 13, 2023 | 29.32 |
| Jul 12, 2023 | 29.07 |
| Jul 11, 2023 | 29.25 |
| Jul 10, 2023 | 29.11 |
| Jul 7, 2023 | 28.92 |
| Jul 6, 2023 | 29.17 |
| Jul 5, 2023 | 29.21 |
| Jul 3, 2023 | 29.17 |
| Jun 30, 2023 | 29.68 |
| Jun 29, 2023 | 25.61 |
| Jun 28, 2023 | 25.60 |
| Jun 27, 2023 | 25.64 |
| Jun 26, 2023 | 25.82 |
| Jun 23, 2023 | 25.71 |
| Jun 22, 2023 | 25.76 |
| Jun 21, 2023 | 25.26 |
| Jun 20, 2023 | 25.37 |
| Jun 16, 2023 | 25.24 |
| Jun 15, 2023 | 24.95 |
| Jun 14, 2023 | 24.50 |
| Jun 13, 2023 | 24.16 |
| Jun 12, 2023 | 24.04 |
| Jun 9, 2023 | 24.11 |
| Jun 8, 2023 | 23.89 |
| Jun 7, 2023 | 24.11 |
| Jun 6, 2023 | 24.35 |
| Jun 5, 2023 | 24.63 |
| Jun 2, 2023 | 24.74 |
| Jun 1, 2023 | 24.40 |
| May 31, 2023 | 24.19 |
| May 30, 2023 | 24.12 |
| May 26, 2023 | 24.41 |
| May 25, 2023 | 24.23 |
| May 24, 2023 | 24.70 |
| May 23, 2023 | 25.13 |
| May 22, 2023 | 25.76 |
| May 19, 2023 | 25.93 |
| May 18, 2023 | 25.81 |
| May 17, 2023 | 25.90 |
| May 16, 2023 | 26.04 |
| May 15, 2023 | 26.15 |
| May 12, 2023 | 26.32 |
| May 11, 2023 | 26.21 |
| May 10, 2023 | 26.37 |
| May 9, 2023 | 26.26 |
| May 8, 2023 | 26.42 |
| May 5, 2023 | 26.51 |
| May 4, 2023 | 26.41 |
| May 3, 2023 | 26.63 |
| May 2, 2023 | 26.57 |
| May 1, 2023 | 26.47 |
| Apr 28, 2023 | 26.31 |
| Apr 27, 2023 | 26.07 |
| Apr 26, 2023 | 25.88 |
| Apr 25, 2023 | 26.19 |
| Apr 24, 2023 | 26.29 |
| Apr 21, 2023 | 26.61 |
| Apr 20, 2023 | 26.28 |
| Apr 19, 2023 | 26.77 |
| Apr 18, 2023 | 24.73 |
| Apr 17, 2023 | 24.82 |
| Apr 14, 2023 | 24.68 |
| Apr 13, 2023 | 24.59 |
| Apr 12, 2023 | 24.33 |
| Apr 11, 2023 | 24.51 |
| Apr 10, 2023 | 24.62 |
| Apr 6, 2023 | 24.92 |
| Apr 5, 2023 | 24.74 |
| Apr 4, 2023 | 24.39 |
| Apr 3, 2023 | 24.09 |
| Mar 31, 2023 | 24.01 |
| Mar 30, 2023 | 19.58 |
| Mar 29, 2023 | 19.48 |
| Mar 28, 2023 | 19.17 |
| Mar 27, 2023 | 19.45 |
| Mar 24, 2023 | 19.37 |
| Mar 23, 2023 | 19.15 |
| Mar 22, 2023 | 19.12 |
| Mar 21, 2023 | 19.42 |
| Mar 20, 2023 | 19.33 |
| Mar 17, 2023 | 19.15 |
| Mar 16, 2023 | 19.57 |
| Mar 15, 2023 | 19.31 |
| Mar 14, 2023 | 19.47 |
| Mar 13, 2023 | 19.39 |
| Mar 10, 2023 | 19.14 |
| Mar 9, 2023 | 19.32 |
| Mar 8, 2023 | 19.65 |
| Mar 7, 2023 | 19.77 |
| Mar 6, 2023 | 20.35 |
| Mar 3, 2023 | 20.71 |
| Mar 2, 2023 | 20.33 |
| Mar 1, 2023 | 19.95 |
| Feb 28, 2023 | 20.13 |
| Feb 27, 2023 | 19.73 |
| Feb 24, 2023 | 19.87 |
| Feb 23, 2023 | 20.31 |
| Feb 22, 2023 | 20.34 |
| Feb 21, 2023 | 20.54 |
| Feb 17, 2023 | 21.19 |
| Feb 16, 2023 | 21.05 |
| Feb 15, 2023 | 21.30 |
| Feb 14, 2023 | 21.30 |
| Feb 13, 2023 | 21.56 |
| Feb 10, 2023 | 21.48 |
| Feb 9, 2023 | 21.47 |
| Feb 8, 2023 | 21.91 |
| Feb 7, 2023 | 22.29 |
| Feb 6, 2023 | 22.03 |
| Feb 3, 2023 | 22.25 |
| Feb 2, 2023 | 22.34 |
| Feb 1, 2023 | 22.25 |
| Jan 31, 2023 | 21.99 |
| Jan 30, 2023 | 21.83 |
| Jan 27, 2023 | 21.86 |
| Jan 26, 2023 | 22.09 |
| Jan 25, 2023 | 22.08 |
| Jan 24, 2023 | 22.40 |
| Jan 23, 2023 | 22.71 |
| Jan 20, 2023 | 22.46 |
| Jan 19, 2023 | 22.25 |
| Jan 18, 2023 | 22.19 |
| Jan 17, 2023 | 22.58 |
| Jan 13, 2023 | 22.61 |
| Jan 12, 2023 | 22.16 |
| Jan 11, 2023 | 22.53 |
| Jan 10, 2023 | 22.68 |
| Jan 9, 2023 | 22.32 |
| Jan 6, 2023 | 22.36 |
| Jan 5, 2023 | 22.04 |
| Jan 4, 2023 | 22.12 |
| Jan 3, 2023 | 21.78 |
| Dec 30, 2022 | 19.41 |
| Dec 29, 2022 | 19.50 |
| Dec 28, 2022 | 19.04 |
| Dec 27, 2022 | 19.18 |
| Dec 23, 2022 | 19.11 |
| Dec 22, 2022 | 19.08 |
| Dec 21, 2022 | 19.10 |
| Dec 20, 2022 | 18.79 |
| Dec 19, 2022 | 18.81 |
| Dec 16, 2022 | 18.87 |
| Dec 15, 2022 | 19.17 |
| Dec 14, 2022 | 19.68 |
| Dec 13, 2022 | 19.73 |
| Dec 12, 2022 | 19.35 |
| Dec 9, 2022 | 18.98 |
| Dec 8, 2022 | 18.87 |
| Dec 7, 2022 | 18.48 |
| Dec 6, 2022 | 18.30 |
| Dec 5, 2022 | 18.59 |
| Dec 2, 2022 | 19.09 |
| Dec 1, 2022 | 19.06 |
| Nov 30, 2022 | 18.99 |
| Nov 29, 2022 | 18.51 |
| Nov 28, 2022 | 18.59 |
| Nov 25, 2022 | 18.88 |
| Nov 23, 2022 | 18.70 |
| Nov 22, 2022 | 18.49 |
| Nov 21, 2022 | 18.31 |
| Nov 18, 2022 | 18.30 |
| Nov 17, 2022 | 18.06 |
| Nov 16, 2022 | 18.26 |
| Nov 15, 2022 | 18.17 |
| Nov 14, 2022 | 17.96 |
| Nov 11, 2022 | 18.35 |
| Nov 10, 2022 | 18.37 |
| Nov 9, 2022 | 17.48 |
| Nov 8, 2022 | 17.52 |
| Nov 7, 2022 | 17.49 |
| Nov 4, 2022 | 17.22 |
| Nov 3, 2022 | 16.92 |
| Nov 2, 2022 | 17.22 |
| Nov 1, 2022 | 17.46 |
| Oct 31, 2022 | 17.39 |
| Oct 28, 2022 | 17.49 |
| Oct 27, 2022 | 17.01 |
| Oct 26, 2022 | 17.29 |
| Oct 25, 2022 | 17.20 |
| Oct 24, 2022 | 17.27 |
| Oct 21, 2022 | 16.66 |
| Oct 20, 2022 | 16.69 |
| Oct 19, 2022 | 17.23 |
| Oct 18, 2022 | 18.51 |
| Oct 17, 2022 | 18.24 |
| Oct 14, 2022 | 17.75 |
| Oct 13, 2022 | 18.04 |
| Oct 12, 2022 | 17.60 |
| Oct 11, 2022 | 17.91 |
| Oct 10, 2022 | 17.79 |
| Oct 7, 2022 | 17.92 |
| Oct 6, 2022 | 18.04 |
| Oct 5, 2022 | 18.21 |
| Oct 4, 2022 | 18.16 |
| Oct 3, 2022 | 17.49 |
| Sep 30, 2022 | 16.98 |
| Sep 29, 2022 | 16.03 |
| Sep 28, 2022 | 16.11 |
| Sep 27, 2022 | 16.04 |
| Sep 26, 2022 | 16.30 |
| Sep 23, 2022 | 16.44 |
| Sep 22, 2022 | 16.51 |
| Sep 21, 2022 | 16.44 |
| Sep 20, 2022 | 16.72 |
| Sep 19, 2022 | 17.03 |
| Sep 16, 2022 | 17.01 |
| Sep 15, 2022 | 17.20 |
| Sep 14, 2022 | 17.32 |
| Sep 13, 2022 | 17.33 |
| Sep 12, 2022 | 17.93 |
| Sep 9, 2022 | 17.79 |
| Sep 8, 2022 | 17.53 |
| Sep 7, 2022 | 17.14 |
| Sep 6, 2022 | 16.79 |
| Sep 2, 2022 | 16.76 |
| Sep 1, 2022 | 17.16 |
| Aug 31, 2022 | 16.78 |
| Aug 30, 2022 | 16.70 |
| Aug 29, 2022 | 16.64 |
| Aug 26, 2022 | 16.65 |
| Aug 25, 2022 | 17.34 |
| Aug 24, 2022 | 17.26 |
| Aug 23, 2022 | 17.36 |
| Aug 22, 2022 | 17.61 |
| Aug 19, 2022 | 18.06 |
| Aug 18, 2022 | 18.04 |
| Aug 17, 2022 | 18.14 |
| Aug 16, 2022 | 18.40 |
| Aug 15, 2022 | 18.37 |
| Aug 12, 2022 | 18.30 |
| Aug 11, 2022 | 18.13 |
| Aug 10, 2022 | 18.09 |
| Aug 9, 2022 | 17.69 |
| Aug 8, 2022 | 17.88 |
| Aug 5, 2022 | 17.92 |
| Aug 4, 2022 | 18.00 |
| Aug 3, 2022 | 17.98 |
| Aug 2, 2022 | 17.81 |
| Aug 1, 2022 | 17.96 |
| Jul 29, 2022 | 17.85 |
| Jul 28, 2022 | 18.11 |
| Jul 27, 2022 | 18.05 |
| Jul 26, 2022 | 17.89 |
| Jul 25, 2022 | 17.79 |
| Jul 22, 2022 | 17.91 |
| Jul 21, 2022 | 18.17 |
| Jul 20, 2022 | 17.74 |
| Jul 19, 2022 | 18.04 |
| Jul 18, 2022 | 17.53 |
| Jul 15, 2022 | 17.84 |
| Jul 14, 2022 | 17.31 |
| Jul 13, 2022 | 17.40 |
| Jul 12, 2022 | 17.75 |
| Jul 11, 2022 | 17.86 |
| Jul 8, 2022 | 17.92 |
| Jul 7, 2022 | 17.96 |
| Jul 6, 2022 | 17.82 |
| Jul 5, 2022 | 17.93 |
| Jul 1, 2022 | 18.09 |
| Jun 30, 2022 | 17.82 |
| Jun 29, 2022 | 19.97 |
| Jun 28, 2022 | 19.56 |
| Jun 27, 2022 | 19.97 |
| Jun 24, 2022 | 20.04 |
| Jun 23, 2022 | 19.42 |
| Jun 22, 2022 | 19.27 |
| Jun 21, 2022 | 19.08 |
| Jun 17, 2022 | 18.72 |
| Jun 16, 2022 | 18.63 |
| Jun 15, 2022 | 19.15 |
| Jun 14, 2022 | 18.80 |
| Jun 13, 2022 | 19.36 |
| Jun 10, 2022 | 20.07 |
| Jun 9, 2022 | 20.66 |
| Jun 8, 2022 | 21.04 |
| Jun 7, 2022 | 21.46 |
| Jun 6, 2022 | 21.37 |
| Jun 3, 2022 | 21.40 |
| Jun 2, 2022 | 21.58 |
| Jun 1, 2022 | 21.11 |
| May 31, 2022 | 21.57 |
| May 27, 2022 | 21.42 |
| May 26, 2022 | 21.07 |
| May 25, 2022 | 20.75 |
| May 24, 2022 | 20.86 |
| May 23, 2022 | 21.10 |
| May 20, 2022 | 20.76 |
| May 19, 2022 | 20.61 |
| May 18, 2022 | 20.67 |
| May 17, 2022 | 21.01 |
| May 16, 2022 | 20.09 |
| May 13, 2022 | 20.12 |
| May 12, 2022 | 19.76 |
| May 11, 2022 | 19.35 |
| May 10, 2022 | 19.52 |
| May 9, 2022 | 19.64 |
| May 6, 2022 | 20.58 |
| May 5, 2022 | 20.72 |
| May 4, 2022 | 21.23 |
| May 3, 2022 | 20.61 |
| May 2, 2022 | 20.68 |
| Apr 29, 2022 | 20.81 |
| Apr 28, 2022 | 21.67 |
| Apr 27, 2022 | 21.43 |
| Apr 26, 2022 | 21.47 |
| Apr 25, 2022 | 22.05 |
| Apr 22, 2022 | 21.98 |
| Apr 21, 2022 | 22.70 |
| Apr 20, 2022 | 22.56 |
| Apr 19, 2022 | 22.05 |
| Apr 18, 2022 | 21.34 |
| Apr 14, 2022 | 21.61 |
| Apr 13, 2022 | 21.95 |
| Apr 12, 2022 | 21.75 |
| Apr 11, 2022 | 22.06 |
| Apr 8, 2022 | 22.67 |
| Apr 7, 2022 | 22.70 |
| Apr 6, 2022 | 22.04 |
| Apr 5, 2022 | 21.95 |
| Apr 4, 2022 | 21.84 |
| Apr 1, 2022 | 21.78 |
| Mar 31, 2022 | 21.74 |
| Mar 30, 2022 | 24.17 |
| Mar 29, 2022 | 24.13 |
| Mar 28, 2022 | 24.09 |
| Mar 25, 2022 | 23.87 |
| Mar 24, 2022 | 23.63 |
| Mar 23, 2022 | 23.44 |
| Mar 22, 2022 | 24.49 |
| Mar 21, 2022 | 24.46 |
| Mar 18, 2022 | 24.61 |
| Mar 17, 2022 | 24.34 |
| Mar 16, 2022 | 23.98 |
| Mar 15, 2022 | 23.56 |
| Mar 14, 2022 | 23.15 |
| Mar 11, 2022 | 22.83 |
| Mar 10, 2022 | 23.46 |
| Mar 9, 2022 | 23.75 |
| Mar 8, 2022 | 23.27 |
| Mar 7, 2022 | 23.85 |
| Mar 4, 2022 | 24.39 |
| Mar 3, 2022 | 24.30 |
| Mar 2, 2022 | 24.17 |
| Mar 1, 2022 | 23.71 |
| Feb 28, 2022 | 24.22 |
| Feb 25, 2022 | 24.60 |
| Feb 24, 2022 | 23.82 |
| Feb 23, 2022 | 23.51 |
| Feb 22, 2022 | 23.57 |
| Feb 18, 2022 | 23.42 |
| Feb 17, 2022 | 24.21 |
| Feb 16, 2022 | 24.87 |
| Feb 15, 2022 | 24.93 |
| Feb 14, 2022 | 24.68 |
| Feb 11, 2022 | 25.25 |
| Feb 10, 2022 | 25.73 |
| Feb 9, 2022 | 26.30 |
| Feb 8, 2022 | 25.91 |
| Feb 7, 2022 | 25.79 |
| Feb 4, 2022 | 26.14 |
| Feb 3, 2022 | 26.22 |
| Feb 2, 2022 | 26.21 |
| Feb 1, 2022 | 25.61 |
| Jan 31, 2022 | 25.66 |
| Jan 28, 2022 | 25.22 |
| Jan 27, 2022 | 24.18 |
| Jan 26, 2022 | 24.11 |
| Jan 25, 2022 | 24.78 |
| Jan 24, 2022 | 24.90 |
| Jan 21, 2022 | 25.32 |
| Jan 20, 2022 | 25.08 |
| Jan 19, 2022 | 25.37 |
| Jan 18, 2022 | 25.48 |
| Jan 14, 2022 | 25.81 |
| Jan 13, 2022 | 26.12 |
| Jan 12, 2022 | 26.98 |
| Jan 11, 2022 | 27.40 |
| Jan 10, 2022 | 27.31 |
| Jan 7, 2022 | 27.37 |
| Jan 6, 2022 | 27.28 |
| Jan 5, 2022 | 27.29 |
| Jan 4, 2022 | 27.41 |
| Jan 3, 2022 | 28.10 |
| Dec 31, 2021 | 28.46 |
| Dec 30, 2021 | 28.39 |
| Dec 29, 2021 | 28.43 |
| Dec 28, 2021 | 28.28 |
| Dec 27, 2021 | 28.49 |
| Dec 23, 2021 | 28.01 |
| Dec 22, 2021 | 27.97 |
| Dec 21, 2021 | 27.19 |
| Dec 20, 2021 | 27.13 |
| Dec 17, 2021 | 27.58 |
| Dec 16, 2021 | 27.36 |
| Dec 15, 2021 | 27.25 |
| Dec 14, 2021 | 26.70 |
| Dec 13, 2021 | 27.34 |
| Dec 10, 2021 | 27.00 |
| Dec 9, 2021 | 26.62 |
| Dec 8, 2021 | 26.59 |
| Dec 7, 2021 | 26.60 |
| Dec 6, 2021 | 26.61 |
| Dec 3, 2021 | 26.15 |
| Dec 2, 2021 | 25.75 |
| Dec 1, 2021 | 25.41 |
| Nov 30, 2021 | 25.20 |
| Nov 29, 2021 | 25.68 |
| Nov 26, 2021 | 25.23 |
| Nov 24, 2021 | 25.06 |
| Nov 23, 2021 | 24.93 |
| Nov 22, 2021 | 25.10 |
| Nov 19, 2021 | 25.43 |
| Nov 18, 2021 | 25.60 |
| Nov 17, 2021 | 25.80 |
| Nov 16, 2021 | 26.28 |
| Nov 15, 2021 | 25.97 |
| Nov 12, 2021 | 25.76 |
| Nov 11, 2021 | 25.51 |
| Nov 10, 2021 | 25.63 |
| Nov 9, 2021 | 25.34 |
| Nov 8, 2021 | 25.42 |
| Nov 5, 2021 | 24.91 |
| Nov 4, 2021 | 25.90 |
| Nov 3, 2021 | 25.82 |
| Nov 2, 2021 | 25.61 |
| Nov 1, 2021 | 25.87 |
| Oct 29, 2021 | 25.86 |
| Oct 28, 2021 | 25.61 |
| Oct 27, 2021 | 25.61 |
| Oct 26, 2021 | 25.70 |
| Oct 25, 2021 | 25.37 |
| Oct 22, 2021 | 25.40 |
| Oct 21, 2021 | 25.05 |
| Oct 20, 2021 | 24.69 |
| Oct 19, 2021 | 23.86 |
| Oct 18, 2021 | 23.33 |
| Oct 15, 2021 | 23.47 |
| Oct 14, 2021 | 23.49 |
| Oct 13, 2021 | 23.37 |
| Oct 12, 2021 | 23.44 |
| Oct 11, 2021 | 23.34 |
| Oct 8, 2021 | 23.66 |
| Oct 7, 2021 | 23.56 |
| Oct 6, 2021 | 23.26 |
| Oct 5, 2021 | 23.13 |
| Oct 4, 2021 | 23.06 |
| Oct 1, 2021 | 23.41 |
| Sep 30, 2021 | 23.61 |
| Sep 29, 2021 | 27.44 |
| Sep 28, 2021 | 27.27 |
| Sep 27, 2021 | 27.71 |
| Sep 24, 2021 | 28.62 |
| Sep 23, 2021 | 28.84 |
| Sep 22, 2021 | 28.68 |
| Sep 21, 2021 | 28.80 |
| Sep 20, 2021 | 28.74 |
| Sep 17, 2021 | 29.20 |
| Sep 16, 2021 | 29.35 |
| Sep 15, 2021 | 29.36 |
| Sep 14, 2021 | 29.26 |
| Sep 13, 2021 | 29.16 |
| Sep 10, 2021 | 29.68 |
| Sep 9, 2021 | 29.48 |
| Sep 8, 2021 | 29.74 |
| Sep 7, 2021 | 29.58 |
| Sep 3, 2021 | 29.71 |
| Sep 2, 2021 | 29.60 |
| Sep 1, 2021 | 29.34 |
| Aug 31, 2021 | 29.10 |
| Aug 30, 2021 | 28.99 |
| Aug 27, 2021 | 28.67 |
| Aug 26, 2021 | 28.88 |
| Aug 25, 2021 | 28.71 |
| Aug 24, 2021 | 28.89 |
| Aug 23, 2021 | 28.97 |
| Aug 20, 2021 | 29.08 |
| Aug 19, 2021 | 28.94 |
| Aug 18, 2021 | 28.51 |
| Aug 17, 2021 | 28.93 |
| Aug 16, 2021 | 28.69 |
| Aug 13, 2021 | 28.30 |
| Aug 12, 2021 | 28.24 |
| Aug 11, 2021 | 27.92 |
| Aug 10, 2021 | 28.22 |
| Aug 9, 2021 | 28.33 |
| Aug 6, 2021 | 28.09 |
| Aug 5, 2021 | 28.10 |
| Aug 4, 2021 | 27.95 |
| Aug 3, 2021 | 28.08 |
| Aug 2, 2021 | 27.79 |
| Jul 30, 2021 | 27.80 |
| Jul 29, 2021 | 27.83 |
| Jul 28, 2021 | 27.69 |
| Jul 27, 2021 | 27.52 |
| Jul 26, 2021 | 27.45 |
| Jul 23, 2021 | 27.76 |
| Jul 22, 2021 | 27.15 |
| Jul 21, 2021 | 27.33 |
| Jul 20, 2021 | 27.27 |
| Jul 19, 2021 | 27.28 |
| Jul 16, 2021 | 26.97 |
| Jul 15, 2021 | 26.77 |
| Jul 14, 2021 | 26.89 |
| Jul 13, 2021 | 27.25 |
| Jul 12, 2021 | 27.28 |
| Jul 9, 2021 | 27.51 |
| Jul 8, 2021 | 27.39 |
| Jul 7, 2021 | 27.54 |
| Jul 6, 2021 | 27.29 |
| Jul 2, 2021 | 27.10 |
| Jul 1, 2021 | 26.89 |
| Jun 30, 2021 | 26.60 |
| Jun 29, 2021 | 29.83 |
| Jun 28, 2021 | 29.43 |
| Jun 25, 2021 | 28.64 |
| Jun 24, 2021 | 28.37 |
| Jun 23, 2021 | 28.15 |
| Jun 22, 2021 | 28.18 |
| Jun 21, 2021 | 28.30 |
| Jun 18, 2021 | 28.01 |
| Jun 17, 2021 | 28.35 |
| Jun 16, 2021 | 27.94 |
| Jun 15, 2021 | 28.03 |
| Jun 14, 2021 | 28.05 |
| Jun 11, 2021 | 27.90 |
| Jun 10, 2021 | 27.96 |
| Jun 9, 2021 | 27.67 |
| Jun 8, 2021 | 27.37 |
| Jun 7, 2021 | 27.92 |
| Jun 4, 2021 | 27.73 |
| Jun 3, 2021 | 27.71 |
| Jun 2, 2021 | 27.10 |
| Jun 1, 2021 | 26.81 |
| May 28, 2021 | 29.68 |
| May 27, 2021 | 29.43 |
| May 26, 2021 | 29.71 |
| May 25, 2021 | 30.15 |
| May 24, 2021 | 29.85 |
| May 21, 2021 | 29.81 |
| May 20, 2021 | 29.99 |
| May 19, 2021 | 29.61 |
| May 18, 2021 | 29.77 |
| May 17, 2021 | 29.71 |
| May 14, 2021 | 30.12 |
| May 13, 2021 | 29.90 |
| May 12, 2021 | 29.60 |
| May 11, 2021 | 30.15 |
| May 10, 2021 | 30.29 |
| May 7, 2021 | 30.29 |
| May 6, 2021 | 30.25 |
| May 5, 2021 | 30.18 |
| May 4, 2021 | 29.92 |
| May 3, 2021 | 30.45 |
| Apr 30, 2021 | 30.59 |
| Apr 29, 2021 | 30.84 |
| Apr 28, 2021 | 30.96 |
| Apr 27, 2021 | 31.02 |
| Apr 26, 2021 | 31.26 |
| Apr 23, 2021 | 31.45 |
| Apr 22, 2021 | 31.50 |
| Apr 21, 2021 | 31.26 |
| Apr 20, 2021 | 30.57 |
| Apr 19, 2021 | 31.77 |
| Apr 16, 2021 | 31.72 |
| Apr 15, 2021 | 31.62 |
| Apr 14, 2021 | 30.97 |
| Apr 13, 2021 | 31.37 |
| Apr 12, 2021 | 30.85 |
| Apr 9, 2021 | 30.81 |
| Apr 8, 2021 | 30.51 |
| Apr 7, 2021 | 30.60 |
| Apr 6, 2021 | 30.56 |
| Apr 5, 2021 | 30.53 |
| Apr 1, 2021 | 30.29 |
| Mar 31, 2021 | 30.53 |
| Mar 30, 2021 | 38.34 |
| Mar 29, 2021 | 39.16 |
| Mar 26, 2021 | 39.11 |
| Mar 25, 2021 | 38.11 |
| Mar 24, 2021 | 37.77 |
| Mar 23, 2021 | 38.58 |
| Mar 22, 2021 | 38.91 |
| Mar 19, 2021 | 38.51 |
| Mar 18, 2021 | 37.80 |
| Mar 17, 2021 | 37.64 |
| Mar 16, 2021 | 37.83 |
| Mar 15, 2021 | 37.79 |
| Mar 12, 2021 | 37.33 |
| Mar 11, 2021 | 37.60 |
| Mar 10, 2021 | 37.06 |
| Mar 9, 2021 | 37.33 |
| Mar 8, 2021 | 36.98 |
| Mar 5, 2021 | 37.51 |
| Mar 4, 2021 | 37.10 |
| Mar 3, 2021 | 38.15 |
| Mar 2, 2021 | 39.26 |
| Mar 1, 2021 | 39.15 |
| Feb 26, 2021 | 38.35 |
| Feb 25, 2021 | 38.95 |
| Feb 24, 2021 | 39.21 |
| Feb 23, 2021 | 38.69 |
| Feb 22, 2021 | 39.27 |
| Feb 19, 2021 | 39.43 |
| Feb 18, 2021 | 40.21 |
| Feb 17, 2021 | 40.82 |
| Feb 16, 2021 | 41.08 |
| Feb 12, 2021 | 41.15 |
| Feb 11, 2021 | 40.69 |
| Feb 10, 2021 | 40.17 |
| Feb 9, 2021 | 40.13 |
| Feb 8, 2021 | 39.91 |
| Feb 5, 2021 | 39.76 |
| Feb 4, 2021 | 38.34 |
| Feb 3, 2021 | 38.50 |
| Feb 2, 2021 | 38.50 |
| Feb 1, 2021 | 39.26 |
| Jan 29, 2021 | 39.61 |
| Jan 28, 2021 | 38.55 |
| Jan 27, 2021 | 36.53 |
| Jan 26, 2021 | 36.68 |
| Jan 25, 2021 | 36.68 |
| Jan 22, 2021 | 36.05 |
| Jan 21, 2021 | 36.09 |
| Jan 20, 2021 | 36.07 |
| Jan 19, 2021 | 35.96 |
| Jan 15, 2021 | 35.54 |
| Jan 14, 2021 | 35.13 |
| Jan 13, 2021 | 35.82 |
| Jan 12, 2021 | 34.73 |
| Jan 11, 2021 | 35.39 |
| Jan 8, 2021 | 35.65 |
| Jan 7, 2021 | 35.54 |
| Jan 6, 2021 | 35.19 |
| Jan 5, 2021 | 35.27 |
| Jan 4, 2021 | 34.82 |
| Dec 31, 2020 | 34.94 |
| Dec 30, 2020 | 43.50 |
| Dec 29, 2020 | 43.45 |
| Dec 28, 2020 | 43.23 |
| Dec 24, 2020 | 43.46 |
| Dec 23, 2020 | 43.09 |
| Dec 22, 2020 | 43.43 |
| Dec 21, 2020 | 43.35 |
| Dec 18, 2020 | 43.72 |
| Dec 17, 2020 | 43.64 |
| Dec 16, 2020 | 43.05 |
| Dec 15, 2020 | 43.09 |
| Dec 14, 2020 | 42.82 |
| Dec 11, 2020 | 42.91 |
| Dec 10, 2020 | 42.71 |
| Dec 9, 2020 | 42.63 |
| Dec 8, 2020 | 42.82 |
| Dec 7, 2020 | 42.98 |
| Dec 4, 2020 | 43.28 |
| Dec 3, 2020 | 43.12 |
| Dec 2, 2020 | 43.38 |
| Dec 1, 2020 | 43.52 |
| Nov 30, 2020 | 43.41 |
| Nov 27, 2020 | 43.16 |
| Nov 25, 2020 | 42.66 |
| Nov 24, 2020 | 43.16 |
| Nov 23, 2020 | 43.84 |
| Nov 20, 2020 | 44.50 |
| Nov 19, 2020 | 44.55 |
| Nov 18, 2020 | 44.04 |
| Nov 17, 2020 | 45.40 |
| Nov 16, 2020 | 45.65 |
| Nov 13, 2020 | 45.21 |
| Nov 12, 2020 | 44.94 |
| Nov 11, 2020 | 45.23 |
| Nov 10, 2020 | 44.47 |
| Nov 9, 2020 | 43.89 |
| Nov 6, 2020 | 45.95 |
| Nov 5, 2020 | 45.59 |
| Nov 4, 2020 | 44.77 |
| Nov 3, 2020 | 43.96 |
| Nov 2, 2020 | 43.10 |
| Oct 30, 2020 | 42.13 |
| Oct 29, 2020 | 42.09 |
| Oct 28, 2020 | 42.67 |
| Oct 27, 2020 | 43.56 |
| Oct 26, 2020 | 43.73 |
| Oct 23, 2020 | 43.23 |
| Oct 22, 2020 | 43.93 |
| Oct 21, 2020 | 42.47 |
| Oct 20, 2020 | 43.47 |
| Oct 19, 2020 | 43.33 |
| Oct 16, 2020 | 44.00 |
| Oct 15, 2020 | 43.04 |
| Oct 14, 2020 | 43.21 |
| Oct 13, 2020 | 43.47 |
| Oct 12, 2020 | 44.57 |
| Oct 9, 2020 | 44.00 |
| Oct 8, 2020 | 43.54 |
| Oct 7, 2020 | 43.21 |
| Oct 6, 2020 | 42.60 |
| Oct 5, 2020 | 43.55 |
| Oct 2, 2020 | 42.70 |
| Oct 1, 2020 | 43.58 |
| Sep 30, 2020 | 43.66 |
| Sep 29, 2020 | 45.18 |
| Sep 28, 2020 | 44.85 |
| Sep 25, 2020 | 44.41 |
| Sep 24, 2020 | 43.29 |
| Sep 23, 2020 | 44.09 |
| Sep 22, 2020 | 45.00 |
| Sep 21, 2020 | 45.51 |
| Sep 18, 2020 | 45.91 |
| Sep 17, 2020 | 45.82 |
| Sep 16, 2020 | 45.40 |
| Sep 15, 2020 | 45.79 |
| Sep 14, 2020 | 45.40 |
| Sep 11, 2020 | 44.96 |
| Sep 10, 2020 | 44.65 |
| Sep 9, 2020 | 45.45 |
| Sep 8, 2020 | 44.14 |
| Sep 4, 2020 | 44.72 |
| Sep 3, 2020 | 45.33 |
| Sep 2, 2020 | 47.05 |
| Sep 1, 2020 | 45.78 |
| Aug 31, 2020 | 47.06 |
| Aug 28, 2020 | 47.64 |
| Aug 27, 2020 | 47.87 |
| Aug 26, 2020 | 44.29 |
| Aug 25, 2020 | 43.98 |
| Aug 24, 2020 | 43.50 |
| Aug 21, 2020 | 43.95 |
| Aug 20, 2020 | 43.61 |
| Aug 19, 2020 | 43.10 |
| Aug 18, 2020 | 43.31 |
| Aug 17, 2020 | 43.20 |
| Aug 14, 2020 | 42.88 |
| Aug 13, 2020 | 43.37 |
| Aug 12, 2020 | 43.17 |
| Aug 11, 2020 | 42.47 |
| Aug 10, 2020 | 42.91 |
| Aug 7, 2020 | 43.43 |
| Aug 6, 2020 | 43.66 |
| Aug 5, 2020 | 43.83 |
| Aug 4, 2020 | 42.86 |
| Aug 3, 2020 | 43.19 |
| Jul 31, 2020 | 43.17 |
| Jul 30, 2020 | 43.56 |
| Jul 29, 2020 | 44.00 |
| Jul 28, 2020 | 42.83 |
| Jul 27, 2020 | 42.88 |
| Jul 24, 2020 | 42.42 |
| Jul 23, 2020 | 43.25 |
| Jul 22, 2020 | 42.97 |
| Jul 21, 2020 | 42.09 |
| Jul 20, 2020 | 42.48 |
| Jul 17, 2020 | 42.56 |
| Jul 16, 2020 | 41.30 |
| Jul 15, 2020 | 41.45 |
| Jul 14, 2020 | 40.60 |
| Jul 13, 2020 | 39.84 |
| Jul 10, 2020 | 39.82 |
| Jul 9, 2020 | 40.10 |
| Jul 8, 2020 | 39.62 |
| Jul 7, 2020 | 39.56 |
| Jul 6, 2020 | 39.79 |
| Jul 2, 2020 | 39.46 |
| Jul 1, 2020 | 39.20 |
| Jun 30, 2020 | 39.11 |
| Jun 29, 2020 | 33.84 |
| Jun 26, 2020 | 33.72 |
| Jun 25, 2020 | 34.07 |
| Jun 24, 2020 | 33.17 |
| Jun 23, 2020 | 34.73 |
| Jun 22, 2020 | 34.35 |
| Jun 19, 2020 | 34.49 |
| Jun 18, 2020 | 34.33 |
| Jun 17, 2020 | 34.57 |
| Jun 16, 2020 | 34.12 |
| Jun 15, 2020 | 34.05 |
| Jun 12, 2020 | 33.84 |
| Jun 11, 2020 | 33.36 |
| Jun 10, 2020 | 35.06 |
| Jun 9, 2020 | 34.33 |
| Jun 8, 2020 | 35.22 |
| Jun 5, 2020 | 34.17 |
| Jun 4, 2020 | 33.54 |
| Jun 3, 2020 | 34.77 |
| Jun 2, 2020 | 35.24 |
| Jun 1, 2020 | 35.39 |
| May 29, 2020 | 36.13 |
| May 28, 2020 | 35.04 |
| May 27, 2020 | 34.52 |
| May 26, 2020 | 34.02 |
| May 22, 2020 | 34.79 |
| May 21, 2020 | 34.37 |
| May 20, 2020 | 34.26 |
| May 19, 2020 | 33.53 |
| May 18, 2020 | 34.33 |
| May 15, 2020 | 34.18 |
| May 14, 2020 | 34.91 |
| May 13, 2020 | 35.06 |
| May 12, 2020 | 35.70 |
| May 11, 2020 | 36.58 |
| May 8, 2020 | 35.66 |
| May 7, 2020 | 35.77 |
| May 6, 2020 | 34.64 |
| May 5, 2020 | 35.40 |
| May 4, 2020 | 34.16 |
| May 1, 2020 | 34.16 |
| Apr 30, 2020 | 35.03 |
| Apr 29, 2020 | 35.11 |
| Apr 28, 2020 | 34.79 |
| Apr 27, 2020 | 36.15 |
| Apr 24, 2020 | 35.80 |
| Apr 23, 2020 | 35.75 |
| Apr 22, 2020 | 36.35 |
| Apr 21, 2020 | 35.80 |
| Apr 20, 2020 | 37.33 |
| Apr 17, 2020 | 36.56 |
| Apr 16, 2020 | 36.55 |
| Apr 15, 2020 | 34.59 |
| Apr 14, 2020 | 33.89 |
| Apr 13, 2020 | 32.61 |
| Apr 9, 2020 | 32.68 |
| Apr 8, 2020 | 32.26 |
| Apr 7, 2020 | 31.08 |
| Apr 6, 2020 | 31.40 |
| Apr 3, 2020 | 30.12 |
| Apr 2, 2020 | 30.12 |
| Apr 1, 2020 | 29.00 |
| Mar 31, 2020 | 29.91 |
| Mar 30, 2020 | 30.09 |
| Mar 27, 2020 | 28.22 |
| Mar 26, 2020 | 28.71 |
| Mar 25, 2020 | 26.73 |
| Mar 24, 2020 | 26.32 |
| Mar 23, 2020 | 23.64 |
| Mar 20, 2020 | 25.66 |
| Mar 19, 2020 | 28.20 |
| Mar 18, 2020 | 30.05 |
| Mar 17, 2020 | 30.14 |
| Mar 16, 2020 | 27.87 |
| Mar 13, 2020 | 30.99 |
| Mar 12, 2020 | 28.29 |
| Mar 11, 2020 | 29.60 |
| Mar 10, 2020 | 30.69 |
| Mar 9, 2020 | 29.18 |
| Mar 6, 2020 | 31.02 |
| Mar 5, 2020 | 30.55 |
| Mar 4, 2020 | 31.16 |
| Mar 3, 2020 | 29.56 |
| Mar 2, 2020 | 30.97 |
| Feb 28, 2020 | 29.18 |
| Feb 27, 2020 | 30.03 |
| Feb 26, 2020 | 30.87 |
| Feb 25, 2020 | 30.78 |
| Feb 24, 2020 | 32.15 |
| Feb 21, 2020 | 33.25 |
| Feb 20, 2020 | 33.64 |
| Feb 19, 2020 | 33.99 |
| Feb 18, 2020 | 33.81 |
| Feb 14, 2020 | 34.11 |
| Feb 13, 2020 | 33.73 |
| Feb 12, 2020 | 33.77 |
| Feb 11, 2020 | 33.92 |
| Feb 10, 2020 | 33.58 |
| Feb 7, 2020 | 33.41 |
| Feb 6, 2020 | 34.04 |
| Feb 5, 2020 | 34.07 |
| Feb 4, 2020 | 33.55 |
| Feb 3, 2020 | 33.10 |
| Jan 31, 2020 | 33.13 |
| Jan 30, 2020 | 33.92 |
| Jan 29, 2020 | 33.91 |
| Jan 28, 2020 | 34.06 |
| Jan 27, 2020 | 34.08 |
| Jan 24, 2020 | 34.40 |
| Jan 23, 2020 | 34.53 |
| Jan 22, 2020 | 34.97 |
| Jan 21, 2020 | 34.14 |
| Jan 17, 2020 | 33.85 |
| Jan 16, 2020 | 33.57 |
| Jan 15, 2020 | 33.22 |
| Jan 14, 2020 | 32.58 |
| Jan 13, 2020 | 32.34 |
| Jan 10, 2020 | 32.43 |
| Jan 9, 2020 | 32.86 |
| Jan 8, 2020 | 32.77 |
| Jan 7, 2020 | 32.63 |
| Jan 6, 2020 | 32.82 |
| Jan 3, 2020 | 32.64 |
| Jan 2, 2020 | 33.05 |
| Dec 31, 2019 | 33.02 |
| Dec 30, 2019 | 34.66 |
| Dec 27, 2019 | 34.91 |
| Dec 26, 2019 | 34.86 |
| Dec 24, 2019 | 34.86 |
| Dec 23, 2019 | 34.89 |
| Dec 20, 2019 | 34.61 |
| Dec 19, 2019 | 34.89 |
| Dec 18, 2019 | 34.72 |
| Dec 17, 2019 | 34.77 |
| Dec 16, 2019 | 34.50 |
| Dec 13, 2019 | 34.48 |
| Dec 12, 2019 | 34.32 |
| Dec 11, 2019 | 33.89 |
| Dec 10, 2019 | 33.74 |
| Dec 9, 2019 | 33.46 |
| Dec 6, 2019 | 34.12 |
| Dec 5, 2019 | 34.02 |
| Dec 4, 2019 | 34.00 |
| Dec 3, 2019 | 33.66 |
| Dec 2, 2019 | 33.72 |
| Nov 29, 2019 | 34.11 |
| Nov 27, 2019 | 34.10 |
| Nov 26, 2019 | 34.10 |
| Nov 25, 2019 | 33.71 |
| Nov 22, 2019 | 33.41 |
| Nov 21, 2019 | 33.38 |
| Nov 20, 2019 | 33.47 |
| Nov 19, 2019 | 33.63 |
| Nov 18, 2019 | 33.62 |
| Nov 15, 2019 | 34.22 |
| Nov 14, 2019 | 33.56 |
| Nov 13, 2019 | 33.60 |
| Nov 12, 2019 | 33.65 |
| Nov 11, 2019 | 33.42 |
| Nov 8, 2019 | 33.41 |
| Nov 7, 2019 | 33.26 |
| Nov 6, 2019 | 33.15 |
| Nov 5, 2019 | 32.83 |
| Nov 4, 2019 | 32.78 |
| Nov 1, 2019 | 32.96 |
| Oct 31, 2019 | 33.35 |
| Oct 30, 2019 | 33.52 |
| Oct 29, 2019 | 33.29 |
| Oct 28, 2019 | 32.96 |
| Oct 25, 2019 | 32.55 |
| Oct 24, 2019 | 32.43 |
| Oct 23, 2019 | 32.39 |
| Oct 22, 2019 | 32.09 |
| Oct 21, 2019 | 32.55 |
| Oct 18, 2019 | 33.02 |
| Oct 17, 2019 | 32.85 |
| Oct 16, 2019 | 32.60 |
| Oct 15, 2019 | 32.68 |
| Oct 14, 2019 | 31.80 |
| Oct 11, 2019 | 31.72 |
| Oct 10, 2019 | 31.93 |
| Oct 9, 2019 | 31.67 |
| Oct 8, 2019 | 31.26 |
| Oct 7, 2019 | 32.30 |
| Oct 4, 2019 | 32.69 |
| Oct 3, 2019 | 32.31 |
| Oct 2, 2019 | 31.68 |
| Oct 1, 2019 | 32.63 |
| Sep 30, 2019 | 33.38 |
| Sep 27, 2019 | 34.44 |
| Sep 26, 2019 | 34.79 |
| Sep 25, 2019 | 34.88 |
| Sep 24, 2019 | 34.70 |
| Sep 23, 2019 | 35.01 |
| Sep 20, 2019 | 35.19 |
| Sep 19, 2019 | 35.04 |
| Sep 18, 2019 | 35.21 |
| Sep 17, 2019 | 35.19 |
| Sep 16, 2019 | 35.09 |
| Sep 13, 2019 | 35.49 |
| Sep 12, 2019 | 35.89 |
| Sep 11, 2019 | 35.59 |
| Sep 10, 2019 | 35.03 |
| Sep 9, 2019 | 35.46 |
| Sep 6, 2019 | 36.25 |
| Sep 5, 2019 | 36.19 |
| Sep 4, 2019 | 35.46 |
| Sep 3, 2019 | 35.40 |
| Aug 30, 2019 | 35.94 |
| Aug 29, 2019 | 35.72 |
| Aug 28, 2019 | 35.46 |
| Aug 27, 2019 | 35.22 |
| Aug 26, 2019 | 34.99 |
| Aug 23, 2019 | 34.48 |
| Aug 22, 2019 | 35.53 |
| Aug 21, 2019 | 35.76 |
| Aug 20, 2019 | 35.60 |
| Aug 19, 2019 | 36.04 |
| Aug 16, 2019 | 35.70 |
| Aug 15, 2019 | 35.34 |
| Aug 14, 2019 | 35.34 |
| Aug 13, 2019 | 36.61 |
| Aug 12, 2019 | 35.65 |
| Aug 9, 2019 | 36.50 |
| Aug 8, 2019 | 36.04 |
| Aug 7, 2019 | 35.63 |
| Aug 6, 2019 | 35.74 |
| Aug 5, 2019 | 35.01 |
| Aug 2, 2019 | 36.15 |
| Aug 1, 2019 | 36.26 |
| Jul 31, 2019 | 36.70 |
| Jul 30, 2019 | 37.22 |
| Jul 29, 2019 | 37.33 |
| Jul 26, 2019 | 36.98 |
| Jul 25, 2019 | 37.09 |
| Jul 24, 2019 | 37.34 |
| Jul 23, 2019 | 37.41 |
| Jul 22, 2019 | 37.12 |
| Jul 19, 2019 | 36.87 |
| Jul 18, 2019 | 36.99 |
| Jul 17, 2019 | 36.13 |
| Jul 16, 2019 | 35.01 |
| Jul 15, 2019 | 35.29 |
| Jul 12, 2019 | 35.33 |
| Jul 11, 2019 | 36.13 |
| Jul 10, 2019 | 35.96 |
| Jul 9, 2019 | 35.92 |
| Jul 8, 2019 | 35.84 |
| Jul 5, 2019 | 35.98 |
| Jul 3, 2019 | 36.07 |
| Jul 2, 2019 | 35.78 |
| Jul 1, 2019 | 35.58 |
| Jun 28, 2019 | 38.41 |
| Jun 27, 2019 | 38.22 |
| Jun 26, 2019 | 37.88 |
| Jun 25, 2019 | 38.48 |
| Jun 24, 2019 | 38.70 |
| Jun 21, 2019 | 38.83 |
| Jun 20, 2019 | 38.80 |
| Jun 19, 2019 | 38.52 |
| Jun 18, 2019 | 38.09 |
| Jun 17, 2019 | 37.46 |
| Jun 14, 2019 | 37.53 |
| Jun 13, 2019 | 37.57 |
| Jun 12, 2019 | 37.41 |
| Jun 11, 2019 | 37.02 |
| Jun 10, 2019 | 37.09 |
| Jun 7, 2019 | 36.84 |
| Jun 6, 2019 | 36.54 |
| Jun 5, 2019 | 35.89 |
| Jun 4, 2019 | 35.32 |
| Jun 3, 2019 | 34.50 |
| May 31, 2019 | 34.69 |
| May 30, 2019 | 34.88 |
| May 29, 2019 | 34.48 |
| May 28, 2019 | 34.50 |
| May 24, 2019 | 35.09 |
| May 23, 2019 | 34.46 |
| May 22, 2019 | 34.76 |
| May 21, 2019 | 34.65 |
| May 20, 2019 | 34.53 |
| May 17, 2019 | 34.62 |
| May 16, 2019 | 34.91 |
| May 15, 2019 | 34.87 |
| May 14, 2019 | 34.65 |
| May 13, 2019 | 34.40 |
| May 10, 2019 | 34.84 |
| May 9, 2019 | 34.83 |
| May 8, 2019 | 34.74 |
| May 7, 2019 | 35.06 |
| May 6, 2019 | 36.07 |
| May 3, 2019 | 35.89 |
| May 2, 2019 | 35.93 |
| May 1, 2019 | 35.91 |
| Apr 30, 2019 | 36.29 |
| Apr 29, 2019 | 35.69 |
| Apr 26, 2019 | 35.83 |
| Apr 25, 2019 | 35.62 |
| Apr 24, 2019 | 34.98 |
| Apr 23, 2019 | 34.68 |
| Apr 22, 2019 | 33.94 |
| Apr 18, 2019 | 33.66 |
| Apr 17, 2019 | 33.18 |
| Apr 16, 2019 | 34.81 |
| Apr 15, 2019 | 35.33 |
| Apr 12, 2019 | 35.57 |
| Apr 11, 2019 | 35.80 |
| Apr 10, 2019 | 36.02 |
| Apr 9, 2019 | 35.88 |
| Apr 8, 2019 | 35.81 |
| Apr 5, 2019 | 36.03 |
| Apr 4, 2019 | 35.86 |
| Apr 3, 2019 | 36.27 |
| Apr 2, 2019 | 36.32 |
| Apr 1, 2019 | 36.34 |
| Mar 29, 2019 | 37.13 |
| Mar 28, 2019 | 36.88 |
| Mar 27, 2019 | 36.54 |
| Mar 26, 2019 | 36.67 |
| Mar 25, 2019 | 36.30 |
| Mar 22, 2019 | 36.18 |
| Mar 21, 2019 | 37.18 |
| Mar 20, 2019 | 37.13 |
| Mar 19, 2019 | 37.13 |
| Mar 18, 2019 | 36.59 |
| Mar 15, 2019 | 37.09 |
| Mar 14, 2019 | 36.66 |
| Mar 13, 2019 | 36.49 |
| Mar 12, 2019 | 36.31 |
| Mar 11, 2019 | 36.10 |
| Mar 8, 2019 | 35.53 |
| Mar 7, 2019 | 35.61 |
| Mar 6, 2019 | 36.05 |
| Mar 5, 2019 | 36.30 |
| Mar 4, 2019 | 36.49 |
| Mar 1, 2019 | 36.48 |
| Feb 28, 2019 | 36.01 |
| Feb 27, 2019 | 35.82 |
| Feb 26, 2019 | 35.59 |
| Feb 25, 2019 | 35.64 |
| Feb 22, 2019 | 35.29 |
| Feb 21, 2019 | 34.81 |
| Feb 20, 2019 | 35.01 |
| Feb 19, 2019 | 34.75 |
| Feb 15, 2019 | 34.87 |
| Feb 14, 2019 | 34.25 |
| Feb 13, 2019 | 34.45 |
| Feb 12, 2019 | 34.77 |
| Feb 11, 2019 | 34.04 |
| Feb 8, 2019 | 33.94 |
| Feb 7, 2019 | 33.66 |
| Feb 6, 2019 | 34.02 |
| Feb 5, 2019 | 33.84 |
| Feb 4, 2019 | 33.54 |
| Feb 1, 2019 | 33.47 |
| Jan 31, 2019 | 33.77 |
| Jan 30, 2019 | 33.15 |
| Jan 29, 2019 | 32.19 |
| Jan 28, 2019 | 31.88 |
| Jan 25, 2019 | 32.89 |
| Jan 24, 2019 | 32.75 |
| Jan 23, 2019 | 32.29 |
| Jan 22, 2019 | 33.06 |
| Jan 18, 2019 | 33.02 |
| Jan 17, 2019 | 32.59 |
| Jan 16, 2019 | 32.25 |
| Jan 15, 2019 | 32.56 |
| Jan 14, 2019 | 31.50 |
| Jan 11, 2019 | 32.02 |
| Jan 10, 2019 | 31.89 |
| Jan 9, 2019 | 32.07 |
| Jan 8, 2019 | 31.52 |
| Jan 7, 2019 | 31.92 |
| Jan 4, 2019 | 31.43 |
| Jan 3, 2019 | 30.52 |
| Jan 2, 2019 | 32.10 |
| Dec 31, 2018 | 33.46 |
| Dec 28, 2018 | 37.54 |
| Dec 27, 2018 | 37.28 |
| Dec 26, 2018 | 36.72 |
| Dec 24, 2018 | 34.44 |
| Dec 21, 2018 | 35.40 |
| Dec 20, 2018 | 36.02 |
| Dec 19, 2018 | 36.37 |
| Dec 18, 2018 | 36.98 |
| Dec 17, 2018 | 36.79 |
| Dec 14, 2018 | 37.36 |
| Dec 13, 2018 | 38.15 |
| Dec 12, 2018 | 38.35 |
| Dec 11, 2018 | 37.96 |
| Dec 10, 2018 | 37.45 |
| Dec 7, 2018 | 36.90 |
| Dec 6, 2018 | 37.79 |
| Dec 4, 2018 | 37.77 |
| Dec 3, 2018 | 39.33 |
| Nov 30, 2018 | 39.20 |
| Nov 29, 2018 | 38.76 |
| Nov 28, 2018 | 38.52 |
| Nov 27, 2018 | 36.77 |
| Nov 26, 2018 | 36.26 |
| Nov 23, 2018 | 35.87 |
| Nov 21, 2018 | 36.11 |
| Nov 20, 2018 | 36.40 |
| Nov 19, 2018 | 37.23 |
| Nov 16, 2018 | 38.08 |
| Nov 15, 2018 | 37.34 |
| Nov 14, 2018 | 36.60 |
| Nov 13, 2018 | 36.64 |
| Nov 12, 2018 | 37.24 |
| Nov 9, 2018 | 38.50 |
| Nov 8, 2018 | 38.59 |
| Nov 7, 2018 | 38.33 |
| Nov 6, 2018 | 37.47 |
| Nov 5, 2018 | 37.15 |
| Nov 2, 2018 | 37.04 |
| Nov 1, 2018 | 37.01 |
| Oct 31, 2018 | 36.34 |
| Oct 30, 2018 | 35.81 |
| Oct 29, 2018 | 35.42 |
| Oct 26, 2018 | 35.24 |
| Oct 25, 2018 | 35.62 |
| Oct 24, 2018 | 35.21 |
| Oct 23, 2018 | 36.13 |
| Oct 22, 2018 | 36.10 |
| Oct 19, 2018 | 35.58 |
| Oct 18, 2018 | 35.89 |
| Oct 17, 2018 | 37.06 |
| Oct 16, 2018 | 37.46 |
| Oct 15, 2018 | 36.20 |
| Oct 12, 2018 | 36.55 |
| Oct 11, 2018 | 36.02 |
| Oct 10, 2018 | 36.32 |
| Oct 9, 2018 | 37.65 |
| Oct 8, 2018 | 37.74 |
| Oct 5, 2018 | 37.82 |
| Oct 4, 2018 | 37.95 |
| Oct 3, 2018 | 38.08 |
| Oct 2, 2018 | 39.07 |
| Oct 1, 2018 | 39.24 |
| Sep 28, 2018 | 43.26 |
| Sep 27, 2018 | 43.06 |
| Sep 26, 2018 | 42.95 |
| Sep 25, 2018 | 42.56 |
| Sep 24, 2018 | 42.10 |
| Sep 21, 2018 | 40.66 |
| Sep 20, 2018 | 40.50 |
| Sep 19, 2018 | 40.32 |
| Sep 18, 2018 | 40.27 |
| Sep 17, 2018 | 39.82 |
| Sep 14, 2018 | 40.28 |
| Sep 13, 2018 | 40.32 |
| Sep 12, 2018 | 39.40 |
| Sep 11, 2018 | 39.18 |
| Sep 10, 2018 | 39.15 |
| Sep 7, 2018 | 38.94 |
| Sep 6, 2018 | 38.71 |
| Sep 5, 2018 | 38.81 |
| Sep 4, 2018 | 39.49 |
| Aug 31, 2018 | 39.32 |
| Aug 30, 2018 | 39.43 |
| Aug 29, 2018 | 39.50 |
| Aug 28, 2018 | 39.29 |
| Aug 27, 2018 | 39.32 |
| Aug 24, 2018 | 38.87 |
| Aug 23, 2018 | 38.71 |
| Aug 22, 2018 | 38.62 |
| Aug 21, 2018 | 38.06 |
| Aug 20, 2018 | 37.99 |
| Aug 17, 2018 | 38.04 |
| Aug 16, 2018 | 37.70 |
| Aug 15, 2018 | 37.29 |
| Aug 14, 2018 | 37.38 |
| Aug 13, 2018 | 37.26 |
| Aug 10, 2018 | 37.62 |
| Aug 9, 2018 | 37.99 |
| Aug 8, 2018 | 38.11 |
| Aug 7, 2018 | 38.05 |
| Aug 6, 2018 | 38.36 |
| Aug 3, 2018 | 38.35 |
| Aug 2, 2018 | 37.96 |
| Aug 1, 2018 | 38.08 |
| Jul 31, 2018 | 38.54 |
| Jul 30, 2018 | 38.31 |
| Jul 27, 2018 | 38.37 |
| Jul 26, 2018 | 38.61 |
| Jul 25, 2018 | 38.35 |
| Jul 24, 2018 | 37.85 |
| Jul 23, 2018 | 37.12 |
| Jul 20, 2018 | 37.20 |
| Jul 19, 2018 | 37.47 |
| Jul 18, 2018 | 38.06 |
| Jul 17, 2018 | 36.88 |
| Jul 16, 2018 | 36.27 |
| Jul 13, 2018 | 37.04 |
| Jul 12, 2018 | 36.85 |
| Jul 11, 2018 | 36.74 |
| Jul 10, 2018 | 36.89 |
| Jul 9, 2018 | 36.66 |
| Jul 6, 2018 | 36.49 |
| Jul 5, 2018 | 35.99 |
| Jul 3, 2018 | 35.68 |
| Jul 2, 2018 | 35.79 |
| Jun 29, 2018 | 42.71 |
| Jun 28, 2018 | 42.91 |
| Jun 27, 2018 | 42.35 |
| Jun 26, 2018 | 42.58 |
| Jun 25, 2018 | 42.55 |
| Jun 22, 2018 | 43.40 |
| Jun 21, 2018 | 43.26 |
| Jun 20, 2018 | 43.54 |
| Jun 19, 2018 | 43.69 |
| Jun 18, 2018 | 44.04 |
| Jun 15, 2018 | 44.10 |
| Jun 14, 2018 | 44.14 |
| Jun 13, 2018 | 43.90 |
| Jun 12, 2018 | 44.11 |
| Jun 11, 2018 | 44.26 |
| Jun 8, 2018 | 44.37 |
| Jun 7, 2018 | 44.30 |
| Jun 6, 2018 | 44.56 |
| Jun 5, 2018 | 44.19 |
| Jun 4, 2018 | 44.18 |
| Jun 1, 2018 | 43.74 |
| May 31, 2018 | 43.10 |
| May 30, 2018 | 43.49 |
| May 29, 2018 | 42.93 |
| May 25, 2018 | 43.71 |
| May 24, 2018 | 43.81 |
| May 23, 2018 | 43.33 |
| May 22, 2018 | 43.00 |
| May 21, 2018 | 43.52 |
| May 18, 2018 | 43.23 |
| May 17, 2018 | 42.76 |
| May 16, 2018 | 42.55 |
| May 15, 2018 | 42.38 |
| May 14, 2018 | 43.46 |
| May 11, 2018 | 42.91 |
| May 10, 2018 | 42.40 |
| May 9, 2018 | 41.55 |
| May 8, 2018 | 41.05 |
| May 7, 2018 | 41.50 |
| May 4, 2018 | 41.08 |
| May 3, 2018 | 40.49 |
| May 2, 2018 | 40.43 |
| May 1, 2018 | 41.13 |
| Apr 30, 2018 | 40.63 |
| Apr 27, 2018 | 41.67 |
| Apr 26, 2018 | 41.63 |
| Apr 25, 2018 | 41.01 |
| Apr 24, 2018 | 40.76 |
| Apr 23, 2018 | 41.15 |
| Apr 20, 2018 | 41.40 |
| Apr 19, 2018 | 41.90 |
| Apr 18, 2018 | 41.64 |
| Apr 17, 2018 | 41.85 |
| Apr 16, 2018 | 41.46 |
| Apr 13, 2018 | 40.89 |
| Apr 12, 2018 | 41.14 |
| Apr 11, 2018 | 40.86 |
| Apr 10, 2018 | 41.37 |
| Apr 9, 2018 | 40.70 |
| Apr 6, 2018 | 40.23 |
| Apr 5, 2018 | 41.89 |
| Apr 4, 2018 | 41.60 |
| Apr 3, 2018 | 41.26 |
| Apr 2, 2018 | 40.69 |
| Mar 29, 2018 | 59.95 |
| Mar 28, 2018 | 59.18 |
| Mar 27, 2018 | 60.35 |
| Mar 26, 2018 | 61.23 |
| Mar 23, 2018 | 59.49 |
| Mar 22, 2018 | 61.08 |
| Mar 21, 2018 | 62.73 |
| Mar 20, 2018 | 62.99 |
| Mar 19, 2018 | 62.56 |
| Mar 16, 2018 | 63.58 |
| Mar 15, 2018 | 62.92 |
| Mar 14, 2018 | 63.22 |
| Mar 13, 2018 | 63.60 |
| Mar 12, 2018 | 64.07 |
| Mar 9, 2018 | 64.05 |
| Mar 8, 2018 | 62.12 |
| Mar 7, 2018 | 61.48 |
| Mar 6, 2018 | 61.02 |
| Mar 5, 2018 | 60.45 |
| Mar 2, 2018 | 59.44 |
| Mar 1, 2018 | 58.70 |
| Feb 28, 2018 | 60.41 |
| Feb 27, 2018 | 60.65 |
| Feb 26, 2018 | 60.63 |
| Feb 23, 2018 | 59.72 |
| Feb 22, 2018 | 58.92 |
| Feb 21, 2018 | 58.92 |
| Feb 20, 2018 | 59.06 |
| Feb 16, 2018 | 60.23 |
| Feb 15, 2018 | 59.49 |
| Feb 14, 2018 | 58.13 |
| Feb 13, 2018 | 57.42 |
| Feb 12, 2018 | 57.16 |
| Feb 9, 2018 | 56.89 |
| Feb 8, 2018 | 55.89 |
| Feb 7, 2018 | 58.56 |
| Feb 6, 2018 | 58.77 |
| Feb 5, 2018 | 58.63 |
| Feb 2, 2018 | 61.92 |
| Feb 1, 2018 | 62.47 |
| Jan 31, 2018 | 62.44 |
| Jan 30, 2018 | 62.76 |
| Jan 29, 2018 | 63.72 |
| Jan 26, 2018 | 63.85 |
| Jan 25, 2018 | 63.62 |
| Jan 24, 2018 | 61.96 |
| Jan 23, 2018 | 59.18 |
| Jan 22, 2018 | 59.56 |
| Jan 19, 2018 | 59.27 |
| Jan 18, 2018 | 59.01 |
| Jan 17, 2018 | 58.92 |
| Jan 16, 2018 | 58.31 |
| Jan 12, 2018 | 58.75 |
| Jan 11, 2018 | 58.87 |
| Jan 10, 2018 | 58.74 |
| Jan 9, 2018 | 58.84 |
| Jan 8, 2018 | 58.73 |
| Jan 5, 2018 | 58.92 |
| Jan 4, 2018 | 58.73 |
| Jan 3, 2018 | 58.84 |
| Jan 2, 2018 | 58.70 |
| Dec 29, 2017 | 51.78 |
| Dec 28, 2017 | 52.18 |
| Dec 27, 2017 | 52.19 |
| Dec 26, 2017 | 51.71 |
| Dec 22, 2017 | 51.64 |
| Dec 21, 2017 | 51.64 |
| Dec 20, 2017 | 51.73 |
| Dec 19, 2017 | 51.51 |
| Dec 18, 2017 | 51.10 |
| Dec 15, 2017 | 50.18 |
| Dec 14, 2017 | 49.39 |
| Dec 13, 2017 | 49.73 |
| Dec 12, 2017 | 50.38 |
| Dec 11, 2017 | 49.61 |
| Dec 8, 2017 | 49.30 |
| Dec 7, 2017 | 49.35 |
| Dec 6, 2017 | 49.32 |
| Dec 5, 2017 | 49.46 |
| Dec 4, 2017 | 49.37 |
| Dec 1, 2017 | 50.67 |
| Nov 30, 2017 | 51.07 |
| Nov 29, 2017 | 50.26 |
| Nov 28, 2017 | 50.71 |
| Nov 27, 2017 | 50.84 |
| Nov 24, 2017 | 50.82 |
| Nov 22, 2017 | 50.49 |
| Nov 21, 2017 | 50.81 |
| Nov 20, 2017 | 49.97 |
| Nov 17, 2017 | 50.24 |
| Nov 16, 2017 | 50.22 |
| Nov 15, 2017 | 49.50 |
| Nov 14, 2017 | 49.68 |
| Nov 13, 2017 | 49.98 |
| Nov 10, 2017 | 49.47 |
| Nov 9, 2017 | 50.13 |
| Nov 8, 2017 | 49.93 |
| Nov 7, 2017 | 49.83 |
| Nov 6, 2017 | 49.68 |
| Nov 3, 2017 | 50.15 |
| Nov 2, 2017 | 49.03 |
| Nov 1, 2017 | 48.65 |
| Oct 31, 2017 | 48.88 |
| Oct 30, 2017 | 48.95 |
| Oct 27, 2017 | 50.05 |
| Oct 26, 2017 | 50.16 |
| Oct 25, 2017 | 50.17 |
| Oct 24, 2017 | 50.06 |
| Oct 23, 2017 | 50.77 |
| Oct 20, 2017 | 51.02 |
| Oct 19, 2017 | 50.69 |
| Oct 18, 2017 | 50.46 |
| Oct 17, 2017 | 49.73 |
| Oct 16, 2017 | 49.29 |
| Oct 13, 2017 | 49.31 |
| Oct 12, 2017 | 49.37 |
| Oct 11, 2017 | 49.10 |
| Oct 10, 2017 | 50.08 |
| Oct 9, 2017 | 49.32 |
| Oct 6, 2017 | 49.67 |
| Oct 5, 2017 | 49.59 |
| Oct 4, 2017 | 49.00 |
| Oct 3, 2017 | 48.39 |
| Oct 2, 2017 | 48.32 |
| Sep 29, 2017 | 45.29 |
| Sep 28, 2017 | 45.55 |
| Sep 27, 2017 | 44.14 |
| Sep 26, 2017 | 44.81 |
| Sep 25, 2017 | 44.58 |
| Sep 22, 2017 | 44.48 |
| Sep 21, 2017 | 43.46 |
| Sep 20, 2017 | 43.90 |
| Sep 19, 2017 | 43.44 |
| Sep 18, 2017 | 44.08 |
| Sep 15, 2017 | 43.77 |
| Sep 14, 2017 | 43.71 |
| Sep 13, 2017 | 44.00 |
| Sep 12, 2017 | 44.24 |
| Sep 11, 2017 | 44.43 |
| Sep 8, 2017 | 44.02 |
| Sep 7, 2017 | 43.52 |
| Sep 6, 2017 | 43.23 |
| Sep 5, 2017 | 43.08 |
| Sep 1, 2017 | 43.22 |
| Aug 31, 2017 | 43.00 |
| Aug 30, 2017 | 42.21 |
| Aug 29, 2017 | 42.25 |
| Aug 28, 2017 | 42.35 |
| Aug 25, 2017 | 41.49 |
| Aug 24, 2017 | 41.52 |
| Aug 23, 2017 | 41.76 |
| Aug 22, 2017 | 41.83 |
| Aug 21, 2017 | 41.04 |
| Aug 18, 2017 | 40.91 |
| Aug 17, 2017 | 41.43 |
| Aug 16, 2017 | 41.92 |
| Aug 15, 2017 | 40.99 |
| Aug 14, 2017 | 41.23 |
| Aug 11, 2017 | 40.72 |
| Aug 10, 2017 | 40.27 |
| Aug 9, 2017 | 40.94 |
| Aug 8, 2017 | 41.04 |
| Aug 7, 2017 | 41.44 |
| Aug 4, 2017 | 41.40 |
| Aug 3, 2017 | 41.31 |
| Aug 2, 2017 | 41.37 |
| Aug 1, 2017 | 41.30 |
| Jul 31, 2017 | 41.33 |
| Jul 28, 2017 | 41.74 |
| Jul 27, 2017 | 42.21 |
| Jul 26, 2017 | 42.48 |
| Jul 25, 2017 | 42.89 |
| Jul 24, 2017 | 42.86 |
| Jul 21, 2017 | 42.90 |
| Jul 20, 2017 | 42.91 |
| Jul 19, 2017 | 41.56 |
| Jul 18, 2017 | 40.91 |
| Jul 17, 2017 | 40.93 |
| Jul 14, 2017 | 41.07 |
| Jul 13, 2017 | 40.29 |
| Jul 12, 2017 | 40.62 |
| Jul 11, 2017 | 40.35 |
| Jul 10, 2017 | 40.43 |
| Jul 7, 2017 | 40.63 |
| Jul 6, 2017 | 40.15 |
| Jul 5, 2017 | 41.16 |
| Jul 3, 2017 | 40.88 |
| Jun 30, 2017 | 40.79 |
| Jun 29, 2017 | 33.41 |
| Jun 28, 2017 | 33.22 |
| Jun 27, 2017 | 33.36 |
| Jun 26, 2017 | 33.54 |
| Jun 23, 2017 | 33.67 |
| Jun 22, 2017 | 33.82 |
| Jun 21, 2017 | 33.28 |
| Jun 20, 2017 | 33.44 |
| Jun 19, 2017 | 33.53 |
| Jun 16, 2017 | 33.01 |
| Jun 15, 2017 | 32.94 |
| Jun 14, 2017 | 32.57 |
| Jun 13, 2017 | 32.44 |
| Jun 12, 2017 | 32.21 |
| Jun 9, 2017 | 32.31 |
| Jun 8, 2017 | 31.87 |
| Jun 7, 2017 | 31.75 |
| Jun 6, 2017 | 31.60 |
| Jun 5, 2017 | 31.79 |
| Jun 2, 2017 | 31.70 |
| Jun 1, 2017 | 31.40 |
| May 31, 2017 | 31.06 |
| May 30, 2017 | 30.56 |
| May 26, 2017 | 30.33 |
| May 25, 2017 | 29.75 |
| May 24, 2017 | 29.43 |
| May 23, 2017 | 29.55 |
| May 22, 2017 | 29.59 |
| May 19, 2017 | 29.15 |
| May 18, 2017 | 29.01 |
| May 17, 2017 | 29.09 |
| May 16, 2017 | 29.55 |
| May 15, 2017 | 29.82 |
| May 12, 2017 | 29.76 |
| May 11, 2017 | 29.68 |
| May 10, 2017 | 30.17 |
| May 9, 2017 | 30.30 |
| May 8, 2017 | 30.31 |
| May 5, 2017 | 30.28 |
| May 4, 2017 | 30.24 |
| May 3, 2017 | 29.58 |
| May 2, 2017 | 29.49 |
| May 1, 2017 | 29.39 |
| Apr 28, 2017 | 29.52 |
| Apr 27, 2017 | 29.52 |
| Apr 26, 2017 | 29.64 |
| Apr 25, 2017 | 29.61 |
| Apr 24, 2017 | 29.89 |
| Apr 21, 2017 | 29.43 |
| Apr 20, 2017 | 29.78 |
| Apr 19, 2017 | 29.48 |
| Apr 18, 2017 | 29.36 |
| Apr 17, 2017 | 29.26 |
| Apr 13, 2017 | 28.77 |
| Apr 12, 2017 | 29.39 |
| Apr 11, 2017 | 29.47 |
| Apr 10, 2017 | 29.48 |
| Apr 7, 2017 | 29.66 |
| Apr 6, 2017 | 29.54 |
| Apr 5, 2017 | 29.64 |
| Apr 4, 2017 | 29.93 |
| Apr 3, 2017 | 30.15 |
| Mar 31, 2017 | 30.10 |
| Mar 30, 2017 | 14.57 |
| Mar 29, 2017 | 14.63 |
| Mar 28, 2017 | 14.65 |
| Mar 27, 2017 | 14.65 |
| Mar 24, 2017 | 14.66 |
| Mar 23, 2017 | 14.68 |
| Mar 22, 2017 | 14.70 |
| Mar 21, 2017 | 14.70 |
| Mar 20, 2017 | 14.78 |
| Mar 17, 2017 | 14.89 |
| Mar 16, 2017 | 14.78 |
| Mar 15, 2017 | 14.95 |
| Mar 14, 2017 | 14.70 |
| Mar 13, 2017 | 15.05 |
| Mar 10, 2017 | 15.15 |
| Mar 9, 2017 | 15.10 |
| Mar 8, 2017 | 14.97 |
| Mar 7, 2017 | 14.79 |
| Mar 6, 2017 | 14.86 |
| Mar 3, 2017 | 14.92 |
| Mar 2, 2017 | 15.13 |
| Mar 1, 2017 | 15.08 |
| Feb 28, 2017 | 14.83 |
| Feb 27, 2017 | 15.02 |
| Feb 24, 2017 | 15.13 |
| Feb 23, 2017 | 14.99 |
| Feb 22, 2017 | 14.80 |
| Feb 21, 2017 | 14.80 |
| Feb 17, 2017 | 14.64 |
| Feb 16, 2017 | 14.40 |
| Feb 15, 2017 | 14.31 |
| Feb 14, 2017 | 14.14 |
| Feb 13, 2017 | 13.93 |
| Feb 10, 2017 | 13.69 |
| Feb 9, 2017 | 13.59 |
| Feb 8, 2017 | 13.53 |
| Feb 7, 2017 | 13.76 |
| Feb 6, 2017 | 13.54 |
| Feb 3, 2017 | 13.71 |
| Feb 2, 2017 | 13.70 |
| Feb 1, 2017 | 13.49 |
| Jan 31, 2017 | 13.22 |
| Jan 30, 2017 | 12.85 |
| Jan 27, 2017 | 12.84 |
| Jan 26, 2017 | 12.82 |
| Jan 25, 2017 | 12.50 |
| Jan 24, 2017 | 12.50 |
| Jan 23, 2017 | 12.52 |
| Jan 20, 2017 | 12.58 |
| Jan 19, 2017 | 12.55 |
| Jan 18, 2017 | 12.72 |
| Jan 17, 2017 | 12.79 |
| Jan 13, 2017 | 12.81 |
| Jan 12, 2017 | 12.71 |
| Jan 11, 2017 | 12.88 |
| Jan 10, 2017 | 12.98 |
| Jan 9, 2017 | 12.71 |
| Jan 6, 2017 | 12.73 |
| Jan 5, 2017 | 12.21 |
| Jan 4, 2017 | 12.04 |
| Jan 3, 2017 | 11.89 |
| Dec 30, 2016 | 17.14 |
| Dec 29, 2016 | 17.09 |
| Dec 28, 2016 | 17.05 |
| Dec 27, 2016 | 17.23 |
| Dec 23, 2016 | 17.15 |
| Dec 22, 2016 | 17.08 |
| Dec 21, 2016 | 17.06 |
| Dec 20, 2016 | 17.04 |
| Dec 19, 2016 | 17.11 |
| Dec 16, 2016 | 16.99 |
| Dec 15, 2016 | 17.39 |
| Dec 14, 2016 | 17.34 |
| Dec 13, 2016 | 17.64 |
| Dec 12, 2016 | 17.53 |
| Dec 9, 2016 | 17.53 |
| Dec 8, 2016 | 17.27 |
| Dec 7, 2016 | 17.18 |
| Dec 6, 2016 | 17.15 |
| Dec 5, 2016 | 17.15 |
| Dec 2, 2016 | 16.90 |
| Dec 1, 2016 | 16.75 |
| Nov 30, 2016 | 16.98 |
| Nov 29, 2016 | 17.30 |
| Nov 28, 2016 | 17.30 |
| Nov 25, 2016 | 17.51 |
| Nov 23, 2016 | 17.42 |
| Nov 22, 2016 | 16.99 |
| Nov 21, 2016 | 17.80 |
| Nov 18, 2016 | 17.83 |
| Nov 17, 2016 | 18.10 |
| Nov 16, 2016 | 17.89 |
| Nov 15, 2016 | 17.82 |
| Nov 14, 2016 | 17.53 |
| Nov 11, 2016 | 17.98 |
| Nov 10, 2016 | 18.21 |
| Nov 9, 2016 | 17.95 |
| Nov 8, 2016 | 17.83 |
| Nov 7, 2016 | 17.84 |
| Nov 4, 2016 | 17.47 |
| Nov 3, 2016 | 17.13 |
| Nov 2, 2016 | 17.28 |
| Nov 1, 2016 | 17.45 |
| Oct 31, 2016 | 17.54 |
| Oct 28, 2016 | 17.69 |
| Oct 27, 2016 | 18.05 |
| Oct 26, 2016 | 17.89 |
| Oct 25, 2016 | 18.00 |
| Oct 24, 2016 | 18.11 |
| Oct 21, 2016 | 18.15 |
| Oct 20, 2016 | 18.27 |
| Oct 19, 2016 | 17.92 |
| Oct 18, 2016 | 18.48 |
| Oct 17, 2016 | 18.20 |
| Oct 14, 2016 | 18.29 |
| Oct 13, 2016 | 18.39 |
| Oct 12, 2016 | 18.39 |
| Oct 11, 2016 | 18.47 |
| Oct 10, 2016 | 19.61 |
| Oct 7, 2016 | 19.35 |
| Oct 6, 2016 | 19.35 |
| Oct 5, 2016 | 19.24 |
| Oct 4, 2016 | 18.93 |
| Oct 3, 2016 | 19.15 |
| Sep 30, 2016 | 19.02 |
| Sep 29, 2016 | 19.80 |
| Sep 28, 2016 | 20.24 |
| Sep 27, 2016 | 20.26 |
| Sep 26, 2016 | 19.92 |
| Sep 23, 2016 | 20.19 |
| Sep 22, 2016 | 20.20 |
| Sep 21, 2016 | 20.05 |
| Sep 20, 2016 | 19.87 |
| Sep 19, 2016 | 19.92 |
| Sep 16, 2016 | 20.02 |
| Sep 15, 2016 | 19.64 |
| Sep 14, 2016 | 19.48 |
| Sep 13, 2016 | 19.39 |
| Sep 12, 2016 | 19.79 |
| Sep 9, 2016 | 19.58 |
| Sep 8, 2016 | 20.01 |
| Sep 7, 2016 | 20.04 |
| Sep 6, 2016 | 20.17 |
| Sep 2, 2016 | 20.13 |
| Sep 1, 2016 | 20.24 |
| Aug 31, 2016 | 20.10 |
| Aug 30, 2016 | 20.51 |
| Aug 29, 2016 | 20.73 |
| Aug 26, 2016 | 20.59 |
| Aug 25, 2016 | 20.52 |
| Aug 24, 2016 | 20.69 |
| Aug 23, 2016 | 21.06 |
| Aug 22, 2016 | 21.20 |
| Aug 19, 2016 | 21.24 |
| Aug 18, 2016 | 21.30 |
| Aug 17, 2016 | 21.47 |
| Aug 16, 2016 | 21.59 |
| Aug 15, 2016 | 21.71 |
| Aug 12, 2016 | 21.65 |
| Aug 11, 2016 | 21.66 |
| Aug 10, 2016 | 21.53 |
| Aug 9, 2016 | 21.67 |
| Aug 8, 2016 | 21.64 |
| Aug 5, 2016 | 21.76 |
| Aug 4, 2016 | 21.53 |
| Aug 3, 2016 | 21.60 |
| Aug 2, 2016 | 21.67 |
| Aug 1, 2016 | 21.78 |
| Jul 29, 2016 | 21.50 |
| Jul 28, 2016 | 21.35 |
| Jul 27, 2016 | 20.95 |
| Jul 26, 2016 | 20.91 |
| Jul 25, 2016 | 20.81 |
| Jul 22, 2016 | 20.69 |
| Jul 21, 2016 | 20.62 |
| Jul 20, 2016 | 20.42 |
| Jul 19, 2016 | 19.98 |
| Jul 18, 2016 | 20.13 |
| Jul 15, 2016 | 20.14 |
| Jul 14, 2016 | 20.23 |
| Jul 13, 2016 | 20.07 |
| Jul 12, 2016 | 20.33 |
| Jul 11, 2016 | 20.15 |
| Jul 8, 2016 | 20.03 |
| Jul 7, 2016 | 19.76 |
| Jul 6, 2016 | 19.49 |
| Jul 5, 2016 | 18.77 |
| Jul 1, 2016 | 18.82 |
| Jun 30, 2016 | 18.70 |
| Jun 29, 2016 | 19.11 |
| Jun 28, 2016 | 18.57 |
| Jun 27, 2016 | 18.25 |
| Jun 24, 2016 | 18.76 |
| Jun 23, 2016 | 19.67 |
| Jun 22, 2016 | 19.20 |
| Jun 21, 2016 | 18.66 |
| Jun 20, 2016 | 18.67 |
| Jun 17, 2016 | 18.48 |
| Jun 16, 2016 | 18.54 |
| Jun 15, 2016 | 18.50 |
| Jun 14, 2016 | 18.63 |
| Jun 13, 2016 | 18.73 |
| Jun 10, 2016 | 19.02 |
| Jun 9, 2016 | 19.27 |
| Jun 8, 2016 | 19.29 |
| Jun 7, 2016 | 19.30 |
| Jun 6, 2016 | 19.43 |
| Jun 3, 2016 | 19.43 |
| Jun 2, 2016 | 19.62 |
| Jun 1, 2016 | 19.60 |
| May 31, 2016 | 19.67 |
| May 27, 2016 | 19.50 |
| May 26, 2016 | 19.28 |
| May 25, 2016 | 19.17 |
| May 24, 2016 | 18.80 |
| May 23, 2016 | 18.47 |
| May 20, 2016 | 18.59 |
| May 19, 2016 | 18.40 |
| May 18, 2016 | 18.67 |
| May 17, 2016 | 18.65 |
| May 16, 2016 | 18.94 |
| May 13, 2016 | 18.59 |
| May 12, 2016 | 18.81 |
| May 11, 2016 | 18.81 |
| May 10, 2016 | 18.86 |
| May 9, 2016 | 18.80 |
| May 6, 2016 | 18.79 |
| May 5, 2016 | 19.07 |
| May 4, 2016 | 18.86 |
| May 3, 2016 | 19.10 |
| May 2, 2016 | 19.26 |
| Apr 29, 2016 | 19.28 |
| Apr 28, 2016 | 20.09 |
| Apr 27, 2016 | 21.90 |
| Apr 26, 2016 | 21.93 |
| Apr 25, 2016 | 22.00 |
| Apr 22, 2016 | 22.04 |
| Apr 21, 2016 | 21.93 |
| Apr 20, 2016 | 21.98 |
| Apr 19, 2016 | 21.91 |
| Apr 18, 2016 | 21.97 |
| Apr 15, 2016 | 21.68 |
| Apr 14, 2016 | 21.73 |
| Apr 13, 2016 | 21.65 |
| Apr 12, 2016 | 21.37 |
| Apr 11, 2016 | 21.19 |
| Apr 8, 2016 | 21.13 |
| Apr 7, 2016 | 21.26 |
| Apr 6, 2016 | 21.49 |
| Apr 5, 2016 | 20.95 |
| Apr 4, 2016 | 21.10 |
| Apr 1, 2016 | 21.03 |
| Mar 31, 2016 | 20.84 |
| Mar 30, 2016 | 19.64 |
| Mar 29, 2016 | 19.54 |
| Mar 28, 2016 | 19.23 |
| Mar 24, 2016 | 19.17 |
| Mar 23, 2016 | 19.18 |
| Mar 22, 2016 | 19.31 |
| Mar 21, 2016 | 19.17 |
| Mar 18, 2016 | 19.19 |
| Mar 17, 2016 | 18.93 |
| Mar 16, 2016 | 18.87 |
| Mar 15, 2016 | 18.72 |
| Mar 14, 2016 | 19.04 |
| Mar 11, 2016 | 18.97 |
| Mar 10, 2016 | 18.27 |
| Mar 9, 2016 | 18.40 |
| Mar 8, 2016 | 18.34 |
| Mar 7, 2016 | 18.35 |
| Mar 4, 2016 | 18.35 |
| Mar 3, 2016 | 18.16 |
| Mar 2, 2016 | 18.43 |
| Mar 1, 2016 | 18.43 |
| Feb 29, 2016 | 18.12 |
| Feb 26, 2016 | 18.53 |
| Feb 25, 2016 | 18.58 |
| Feb 24, 2016 | 18.36 |
| Feb 23, 2016 | 17.94 |
| Feb 22, 2016 | 18.34 |
| Feb 19, 2016 | 18.01 |
| Feb 18, 2016 | 17.89 |
| Feb 17, 2016 | 17.97 |
| Feb 16, 2016 | 17.73 |
| Feb 12, 2016 | 17.28 |
| Feb 11, 2016 | 16.87 |
| Feb 10, 2016 | 17.32 |
| Feb 9, 2016 | 17.21 |
| Feb 8, 2016 | 17.45 |
| Feb 5, 2016 | 17.42 |
| Feb 4, 2016 | 17.74 |
| Feb 3, 2016 | 17.74 |
| Feb 2, 2016 | 17.67 |
| Feb 1, 2016 | 17.97 |
| Jan 29, 2016 | 17.65 |
| Jan 28, 2016 | 17.06 |
| Jan 27, 2016 | 19.02 |
| Jan 26, 2016 | 18.86 |
| Jan 25, 2016 | 18.60 |
| Jan 22, 2016 | 18.79 |
| Jan 21, 2016 | 18.50 |
| Jan 20, 2016 | 18.75 |
| Jan 19, 2016 | 19.00 |
| Jan 15, 2016 | 19.06 |
| Jan 14, 2016 | 19.35 |
| Jan 13, 2016 | 18.92 |
| Jan 12, 2016 | 19.54 |
| Jan 11, 2016 | 19.16 |
| Jan 8, 2016 | 19.13 |
| Jan 7, 2016 | 19.58 |
| Jan 6, 2016 | 20.11 |
| Jan 5, 2016 | 20.30 |
| Jan 4, 2016 | 20.30 |
| Dec 31, 2015 | 21.34 |
| Dec 30, 2015 | 21.46 |
| Dec 29, 2015 | 21.75 |
| Dec 28, 2015 | 21.33 |
| Dec 24, 2015 | 21.37 |
| Dec 23, 2015 | 21.37 |
| Dec 22, 2015 | 21.05 |
| Dec 21, 2015 | 20.82 |
| Dec 18, 2015 | 20.64 |
| Dec 17, 2015 | 21.45 |
| Dec 16, 2015 | 21.87 |
| Dec 15, 2015 | 21.63 |
| Dec 14, 2015 | 21.22 |
| Dec 11, 2015 | 20.99 |
| Dec 10, 2015 | 21.48 |
| Dec 9, 2015 | 21.30 |
| Dec 8, 2015 | 21.61 |
| Dec 7, 2015 | 21.61 |
| Dec 4, 2015 | 21.48 |
| Dec 3, 2015 | 20.88 |
| Dec 2, 2015 | 21.43 |
| Dec 1, 2015 | 21.56 |
| Nov 30, 2015 | 21.28 |
| Nov 27, 2015 | 21.54 |
| Nov 25, 2015 | 21.53 |
| Nov 24, 2015 | 21.55 |
| Nov 23, 2015 | 21.55 |
| Nov 20, 2015 | 21.84 |
| Nov 19, 2015 | 21.70 |
| Nov 18, 2015 | 21.74 |
| Nov 17, 2015 | 21.20 |
| Nov 16, 2015 | 21.26 |
| Nov 13, 2015 | 20.78 |
| Nov 12, 2015 | 20.90 |
| Nov 11, 2015 | 21.36 |
| Nov 10, 2015 | 21.71 |
| Nov 9, 2015 | 21.35 |
| Nov 6, 2015 | 21.65 |
| Nov 5, 2015 | 21.41 |
| Nov 4, 2015 | 21.41 |
| Nov 3, 2015 | 21.58 |
| Nov 2, 2015 | 21.54 |
| Oct 30, 2015 | 21.21 |
| Oct 29, 2015 | 21.44 |
| Oct 28, 2015 | 21.19 |
| Oct 27, 2015 | 20.74 |
| Oct 26, 2015 | 20.60 |
| Oct 23, 2015 | 20.59 |
| Oct 22, 2015 | 20.54 |
| Oct 21, 2015 | 19.86 |
| Oct 20, 2015 | 19.62 |
| Oct 19, 2015 | 19.84 |
| Oct 16, 2015 | 19.87 |
| Oct 15, 2015 | 19.69 |
| Oct 14, 2015 | 19.09 |
| Oct 13, 2015 | 19.20 |
| Oct 12, 2015 | 19.53 |
| Oct 9, 2015 | 19.70 |
| Oct 8, 2015 | 19.32 |
| Oct 7, 2015 | 19.05 |
| Oct 6, 2015 | 18.66 |
| Oct 5, 2015 | 19.44 |
| Oct 2, 2015 | 19.44 |
| Oct 1, 2015 | 19.11 |
| Sep 30, 2015 | 18.83 |
| Sep 29, 2015 | 16.64 |
| Sep 28, 2015 | 16.42 |
| Sep 25, 2015 | 17.35 |
| Sep 24, 2015 | 17.91 |
| Sep 23, 2015 | 18.04 |
| Sep 22, 2015 | 18.19 |
| Sep 21, 2015 | 18.61 |
| Sep 18, 2015 | 18.63 |
| Sep 17, 2015 | 19.10 |
| Sep 16, 2015 | 18.90 |
| Sep 15, 2015 | 18.88 |
| Sep 14, 2015 | 18.55 |
| Sep 11, 2015 | 18.67 |
| Sep 10, 2015 | 18.52 |
| Sep 9, 2015 | 18.58 |
| Sep 8, 2015 | 19.00 |
| Sep 4, 2015 | 18.49 |
| Sep 3, 2015 | 19.05 |
| Sep 2, 2015 | 19.10 |
| Sep 1, 2015 | 18.75 |
| Aug 31, 2015 | 19.64 |
| Aug 28, 2015 | 20.02 |
| Aug 27, 2015 | 19.83 |
| Aug 26, 2015 | 18.97 |
| Aug 25, 2015 | 18.41 |
| Aug 24, 2015 | 18.82 |
| Aug 21, 2015 | 20.60 |
| Aug 20, 2015 | 21.32 |
| Aug 19, 2015 | 22.00 |
| Aug 18, 2015 | 22.31 |
| Aug 17, 2015 | 22.28 |
| Aug 14, 2015 | 22.20 |
| Aug 13, 2015 | 22.00 |
| Aug 12, 2015 | 22.13 |
| Aug 11, 2015 | 22.29 |
| Aug 10, 2015 | 22.43 |
| Aug 7, 2015 | 22.14 |
| Aug 6, 2015 | 22.25 |
| Aug 5, 2015 | 22.33 |
| Aug 4, 2015 | 22.35 |
| Aug 3, 2015 | 22.34 |
| Jul 31, 2015 | 22.44 |
| Jul 30, 2015 | 22.48 |
| Jul 29, 2015 | 22.63 |
| Jul 28, 2015 | 22.57 |
| Jul 27, 2015 | 22.44 |
| Jul 24, 2015 | 22.63 |
| Jul 23, 2015 | 22.71 |
| Jul 22, 2015 | 22.59 |
| Jul 21, 2015 | 21.96 |
| Jul 20, 2015 | 22.12 |
| Jul 17, 2015 | 22.03 |
| Jul 16, 2015 | 21.96 |
| Jul 15, 2015 | 21.73 |
| Jul 14, 2015 | 22.19 |
| Jul 13, 2015 | 21.94 |
| Jul 10, 2015 | 22.05 |
| Jul 9, 2015 | 21.66 |
| Jul 8, 2015 | 21.70 |
| Jul 7, 2015 | 22.19 |
| Jul 6, 2015 | 21.95 |
| Jul 2, 2015 | 21.78 |
| Jul 1, 2015 | 21.84 |
| Jun 30, 2015 | 21.61 |
| Jun 29, 2015 | 22.51 |
| Jun 26, 2015 | 23.02 |
| Jun 25, 2015 | 22.68 |
| Jun 24, 2015 | 22.77 |
| Jun 23, 2015 | 22.97 |
| Jun 22, 2015 | 23.05 |
| Jun 19, 2015 | 22.98 |
| Jun 18, 2015 | 23.00 |
| Jun 17, 2015 | 22.28 |
| Jun 16, 2015 | 22.23 |
| Jun 15, 2015 | 22.01 |
| Jun 12, 2015 | 22.33 |
| Jun 11, 2015 | 22.54 |
| Jun 10, 2015 | 22.24 |
| Jun 9, 2015 | 22.07 |
| Jun 8, 2015 | 22.21 |
| Jun 5, 2015 | 22.22 |
| Jun 4, 2015 | 22.34 |
| Jun 3, 2015 | 22.43 |
| Jun 2, 2015 | 22.48 |
| Jun 1, 2015 | 22.48 |
| May 29, 2015 | 22.30 |
| May 28, 2015 | 22.64 |
| May 27, 2015 | 22.51 |
| May 26, 2015 | 22.30 |
| May 22, 2015 | 22.52 |
| May 21, 2015 | 22.69 |
| May 20, 2015 | 22.58 |
| May 19, 2015 | 22.51 |
| May 18, 2015 | 22.42 |
| May 15, 2015 | 22.35 |
| May 14, 2015 | 22.33 |
| May 13, 2015 | 21.46 |
| May 12, 2015 | 21.52 |
| May 11, 2015 | 21.62 |
| May 8, 2015 | 21.75 |
| May 7, 2015 | 21.18 |
| May 6, 2015 | 21.21 |
| May 5, 2015 | 21.37 |
| May 4, 2015 | 21.45 |
| May 1, 2015 | 21.28 |
| Apr 30, 2015 | 21.14 |
| Apr 29, 2015 | 21.54 |
| Apr 28, 2015 | 21.76 |
| Apr 27, 2015 | 21.71 |
| Apr 24, 2015 | 22.15 |
| Apr 23, 2015 | 22.22 |
| Apr 22, 2015 | 22.16 |
| Apr 21, 2015 | 21.51 |
| Apr 20, 2015 | 21.25 |
| Apr 17, 2015 | 21.05 |
| Apr 16, 2015 | 21.19 |
| Apr 15, 2015 | 21.36 |
| Apr 14, 2015 | 21.29 |
| Apr 13, 2015 | 21.20 |
| Apr 10, 2015 | 21.53 |
| Apr 9, 2015 | 21.45 |
| Apr 8, 2015 | 21.24 |
| Apr 7, 2015 | 21.02 |
| Apr 6, 2015 | 21.08 |
| Apr 2, 2015 | 20.99 |
| Apr 1, 2015 | 20.86 |
| Mar 31, 2015 | 21.09 |
| Mar 30, 2015 | 25.79 |
| Mar 27, 2015 | 25.61 |
| Mar 26, 2015 | 25.45 |
| Mar 25, 2015 | 25.47 |
| Mar 24, 2015 | 25.74 |
| Mar 23, 2015 | 26.02 |
| Mar 20, 2015 | 26.02 |
| Mar 19, 2015 | 26.00 |
| Mar 18, 2015 | 25.97 |
| Mar 17, 2015 | 25.80 |
| Mar 16, 2015 | 26.23 |
| Mar 13, 2015 | 25.67 |
| Mar 12, 2015 | 25.89 |
| Mar 11, 2015 | 25.33 |
| Mar 10, 2015 | 25.26 |
| Mar 9, 2015 | 25.64 |
| Mar 6, 2015 | 25.45 |
| Mar 5, 2015 | 26.00 |
| Mar 4, 2015 | 25.75 |
| Mar 3, 2015 | 25.80 |
| Mar 2, 2015 | 25.87 |
| Feb 27, 2015 | 25.96 |
| Feb 26, 2015 | 26.10 |
| Feb 25, 2015 | 25.98 |
| Feb 24, 2015 | 26.02 |
| Feb 23, 2015 | 25.93 |
| Feb 20, 2015 | 26.02 |
| Feb 19, 2015 | 25.52 |
| Feb 18, 2015 | 25.40 |
| Feb 17, 2015 | 25.40 |
| Feb 13, 2015 | 25.21 |
| Feb 12, 2015 | 24.70 |
| Feb 11, 2015 | 24.54 |
| Feb 10, 2015 | 24.53 |
| Feb 9, 2015 | 24.30 |
| Feb 6, 2015 | 24.87 |
| Feb 5, 2015 | 24.96 |
| Feb 4, 2015 | 24.68 |
| Feb 3, 2015 | 25.06 |
| Feb 2, 2015 | 24.71 |
| Jan 30, 2015 | 24.44 |
| Jan 29, 2015 | 24.73 |
| Jan 28, 2015 | 23.65 |
| Jan 27, 2015 | 23.81 |
| Jan 26, 2015 | 24.08 |
| Jan 23, 2015 | 23.91 |
| Jan 22, 2015 | 24.28 |
| Jan 21, 2015 | 24.03 |
| Jan 20, 2015 | 24.12 |
| Jan 16, 2015 | 24.28 |
| Jan 15, 2015 | 23.96 |
| Jan 14, 2015 | 24.16 |
| Jan 13, 2015 | 24.35 |
| Jan 12, 2015 | 24.91 |
| Jan 9, 2015 | 24.69 |
| Jan 8, 2015 | 24.97 |
| Jan 7, 2015 | 24.44 |
| Jan 6, 2015 | 24.23 |
| Jan 5, 2015 | 24.52 |
| Jan 2, 2015 | 24.52 |
| Dec 31, 2014 | 24.59 |
| Dec 30, 2014 | 26.75 |
| Dec 29, 2014 | 26.70 |
| Dec 26, 2014 | 26.85 |
| Dec 24, 2014 | 26.76 |
| Dec 23, 2014 | 26.77 |
| Dec 22, 2014 | 27.18 |
| Dec 19, 2014 | 26.98 |
| Dec 18, 2014 | 26.80 |
| Dec 17, 2014 | 25.85 |
| Dec 16, 2014 | 25.31 |
| Dec 15, 2014 | 25.35 |
| Dec 12, 2014 | 25.50 |
| Dec 11, 2014 | 25.98 |
| Dec 10, 2014 | 25.92 |
| Dec 9, 2014 | 26.60 |
| Dec 8, 2014 | 26.77 |
| Dec 5, 2014 | 26.51 |
| Dec 4, 2014 | 26.63 |
| Dec 3, 2014 | 26.75 |
| Dec 2, 2014 | 26.46 |
| Dec 1, 2014 | 25.89 |
| Nov 28, 2014 | 26.01 |
| Nov 26, 2014 | 25.85 |
| Nov 25, 2014 | 25.79 |
| Nov 24, 2014 | 25.89 |
| Nov 21, 2014 | 25.57 |
| Nov 20, 2014 | 25.55 |
| Nov 19, 2014 | 25.33 |
| Nov 18, 2014 | 25.50 |
| Nov 17, 2014 | 25.51 |
| Nov 14, 2014 | 25.57 |
| Nov 13, 2014 | 26.06 |
| Nov 12, 2014 | 25.84 |
| Nov 11, 2014 | 25.85 |
| Nov 10, 2014 | 25.75 |
| Nov 7, 2014 | 25.29 |
| Nov 6, 2014 | 25.50 |
| Nov 5, 2014 | 25.48 |
| Nov 4, 2014 | 25.45 |
| Nov 3, 2014 | 25.24 |
| Oct 31, 2014 | 25.43 |
| Oct 30, 2014 | 25.37 |
| Oct 29, 2014 | 24.90 |
| Oct 28, 2014 | 24.75 |
| Oct 27, 2014 | 24.58 |
| Oct 24, 2014 | 24.72 |
| Oct 23, 2014 | 24.70 |
| Oct 22, 2014 | 24.17 |
| Oct 21, 2014 | 24.68 |
| Oct 20, 2014 | 24.09 |
| Oct 17, 2014 | 23.72 |
| Oct 16, 2014 | 23.17 |
| Oct 15, 2014 | 23.18 |
| Oct 14, 2014 | 23.84 |
| Oct 13, 2014 | 23.75 |
| Oct 10, 2014 | 24.14 |
| Oct 9, 2014 | 24.20 |
| Oct 8, 2014 | 24.52 |
| Oct 7, 2014 | 24.09 |
| Oct 6, 2014 | 24.66 |
| Oct 3, 2014 | 24.30 |
| Oct 2, 2014 | 23.94 |
| Oct 1, 2014 | 23.92 |
| Sep 30, 2014 | 24.17 |
| Sep 29, 2014 | 26.21 |
| Sep 26, 2014 | 26.29 |
| Sep 25, 2014 | 26.28 |
| Sep 24, 2014 | 26.72 |
| Sep 23, 2014 | 26.63 |
| Sep 22, 2014 | 27.26 |
| Sep 19, 2014 | 27.40 |
| Sep 18, 2014 | 27.47 |
| Sep 17, 2014 | 27.25 |
| Sep 16, 2014 | 26.91 |
| Sep 15, 2014 | 26.79 |
| Sep 12, 2014 | 26.67 |
| Sep 11, 2014 | 26.67 |
| Sep 10, 2014 | 26.91 |
| Sep 9, 2014 | 26.86 |
| Sep 8, 2014 | 26.85 |
| Sep 5, 2014 | 26.95 |
| Sep 4, 2014 | 26.91 |
| Sep 3, 2014 | 26.81 |
| Sep 2, 2014 | 26.44 |
| Aug 29, 2014 | 26.45 |
| Aug 28, 2014 | 26.53 |
| Aug 27, 2014 | 26.70 |
| Aug 26, 2014 | 26.84 |
| Aug 25, 2014 | 26.62 |
| Aug 22, 2014 | 26.36 |
| Aug 21, 2014 | 26.50 |
| Aug 20, 2014 | 26.38 |
| Aug 19, 2014 | 26.66 |
| Aug 18, 2014 | 26.44 |
| Aug 15, 2014 | 26.32 |
| Aug 14, 2014 | 26.51 |
| Aug 13, 2014 | 26.39 |
| Aug 12, 2014 | 25.98 |
| Aug 11, 2014 | 26.31 |
| Aug 8, 2014 | 26.06 |
| Aug 7, 2014 | 25.95 |
| Aug 6, 2014 | 26.12 |
| Aug 5, 2014 | 26.12 |
| Aug 4, 2014 | 26.55 |
| Aug 1, 2014 | 26.30 |
| Jul 31, 2014 | 26.36 |
| Jul 30, 2014 | 26.88 |
| Jul 29, 2014 | 26.81 |
| Jul 28, 2014 | 26.93 |
| Jul 25, 2014 | 27.01 |
| Jul 24, 2014 | 26.91 |
| Jul 23, 2014 | 26.96 |
| Jul 22, 2014 | 27.05 |
| Jul 21, 2014 | 26.95 |
| Jul 18, 2014 | 26.79 |
| Jul 17, 2014 | 26.21 |
| Jul 16, 2014 | 25.61 |
| Jul 15, 2014 | 25.70 |
| Jul 14, 2014 | 26.15 |
| Jul 11, 2014 | 25.79 |
| Jul 10, 2014 | 25.75 |
| Jul 9, 2014 | 25.77 |
| Jul 8, 2014 | 25.61 |
| Jul 7, 2014 | 25.94 |
| Jul 3, 2014 | 26.20 |
| Jul 2, 2014 | 26.13 |
| Jul 1, 2014 | 25.70 |
| Jun 30, 2014 | 25.51 |
| Jun 27, 2014 | 26.37 |
| Jun 26, 2014 | 26.43 |
| Jun 25, 2014 | 26.49 |
| Jun 24, 2014 | 26.30 |
| Jun 23, 2014 | 26.51 |
| Jun 20, 2014 | 26.60 |
| Jun 19, 2014 | 26.71 |
| Jun 18, 2014 | 26.25 |
| Jun 17, 2014 | 25.87 |
| Jun 16, 2014 | 25.90 |
| Jun 13, 2014 | 25.82 |
| Jun 12, 2014 | 25.84 |
| Jun 11, 2014 | 25.97 |
| Jun 10, 2014 | 26.36 |
| Jun 9, 2014 | 26.07 |
| Jun 6, 2014 | 26.01 |
| Jun 5, 2014 | 26.08 |
| Jun 4, 2014 | 25.79 |
| Jun 3, 2014 | 25.84 |
| Jun 2, 2014 | 25.83 |
| May 30, 2014 | 25.98 |
| May 29, 2014 | 25.68 |
| May 28, 2014 | 25.73 |
| May 27, 2014 | 25.67 |
| May 23, 2014 | 25.68 |
| May 22, 2014 | 25.72 |
| May 21, 2014 | 25.65 |
| May 20, 2014 | 25.64 |
| May 19, 2014 | 25.70 |
| May 16, 2014 | 25.29 |
| May 15, 2014 | 25.42 |
| May 14, 2014 | 25.92 |
| May 13, 2014 | 25.73 |
| May 12, 2014 | 25.44 |
| May 9, 2014 | 25.23 |
| May 8, 2014 | 25.04 |
| May 7, 2014 | 25.02 |
| May 6, 2014 | 24.93 |
| May 5, 2014 | 25.12 |
| May 2, 2014 | 24.92 |
| May 1, 2014 | 25.00 |
| Apr 30, 2014 | 25.05 |
| Apr 29, 2014 | 24.91 |
| Apr 28, 2014 | 24.78 |
| Apr 25, 2014 | 24.53 |
| Apr 24, 2014 | 24.82 |
| Apr 23, 2014 | 24.95 |
| Apr 22, 2014 | 24.95 |
| Apr 21, 2014 | 25.03 |
| Apr 17, 2014 | 25.19 |
| Apr 16, 2014 | 24.79 |
| Apr 15, 2014 | 24.49 |
| Apr 14, 2014 | 24.32 |
| Apr 11, 2014 | 23.79 |
| Apr 10, 2014 | 23.97 |
| Apr 9, 2014 | 24.24 |
| Apr 8, 2014 | 24.23 |
| Apr 7, 2014 | 24.63 |
| Apr 4, 2014 | 24.97 |
| Apr 3, 2014 | 24.99 |
| Apr 2, 2014 | 24.93 |
| Apr 1, 2014 | 24.85 |
| Mar 31, 2014 | 24.88 |
| Mar 28, 2014 | 22.06 |
| Mar 27, 2014 | 22.15 |
| Mar 26, 2014 | 22.23 |
| Mar 25, 2014 | 22.12 |
| Mar 24, 2014 | 22.14 |
| Mar 21, 2014 | 22.11 |
| Mar 20, 2014 | 22.43 |
| Mar 19, 2014 | 22.82 |
| Mar 18, 2014 | 23.00 |
| Mar 17, 2014 | 22.86 |
| Mar 14, 2014 | 22.50 |
| Mar 13, 2014 | 22.67 |
| Mar 12, 2014 | 22.96 |
| Mar 11, 2014 | 22.99 |
| Mar 10, 2014 | 23.06 |
| Mar 7, 2014 | 22.90 |
| Mar 6, 2014 | 23.00 |
| Mar 5, 2014 | 23.04 |
| Mar 4, 2014 | 23.26 |
| Mar 3, 2014 | 22.74 |
| Feb 28, 2014 | 23.04 |
| Feb 27, 2014 | 23.04 |
| Feb 26, 2014 | 22.78 |
| Feb 25, 2014 | 22.68 |
| Feb 24, 2014 | 22.50 |
| Feb 21, 2014 | 22.40 |
| Feb 20, 2014 | 22.48 |
| Feb 19, 2014 | 22.36 |
| Feb 18, 2014 | 22.47 |
| Feb 14, 2014 | 22.39 |
| Feb 13, 2014 | 22.33 |
| Feb 12, 2014 | 22.03 |
| Feb 11, 2014 | 21.82 |
| Feb 10, 2014 | 21.29 |
| Feb 7, 2014 | 21.31 |
| Feb 6, 2014 | 20.96 |
| Feb 5, 2014 | 20.76 |
| Feb 4, 2014 | 20.69 |
| Feb 3, 2014 | 20.42 |
| Jan 31, 2014 | 20.96 |
| Jan 30, 2014 | 20.88 |
| Jan 29, 2014 | 20.42 |
| Jan 28, 2014 | 20.77 |
| Jan 27, 2014 | 20.72 |
| Jan 24, 2014 | 20.91 |
| Jan 23, 2014 | 21.47 |
| Jan 22, 2014 | 21.90 |
| Jan 21, 2014 | 22.60 |
| Jan 17, 2014 | 22.78 |
| Jan 16, 2014 | 22.88 |
| Jan 15, 2014 | 22.87 |
| Jan 14, 2014 | 22.90 |
| Jan 13, 2014 | 22.59 |
| Jan 10, 2014 | 22.90 |
| Jan 9, 2014 | 22.70 |
| Jan 8, 2014 | 22.65 |
| Jan 7, 2014 | 22.42 |
| Jan 6, 2014 | 22.62 |
| Jan 3, 2014 | 22.28 |
| Jan 2, 2014 | 22.01 |
| Dec 31, 2013 | 22.07 |
| Dec 30, 2013 | 30.20 |
| Dec 27, 2013 | 30.17 |
| Dec 26, 2013 | 30.15 |
| Dec 24, 2013 | 30.00 |
| Dec 23, 2013 | 30.23 |
| Dec 20, 2013 | 29.68 |
| Dec 19, 2013 | 29.85 |
| Dec 18, 2013 | 29.94 |
| Dec 17, 2013 | 28.55 |
| Dec 16, 2013 | 28.48 |
| Dec 13, 2013 | 28.36 |
| Dec 12, 2013 | 28.26 |
| Dec 11, 2013 | 28.52 |
| Dec 10, 2013 | 29.01 |
| Dec 9, 2013 | 29.09 |
| Dec 6, 2013 | 29.40 |
| Dec 5, 2013 | 28.84 |
| Dec 4, 2013 | 29.24 |
| Dec 3, 2013 | 29.46 |
| Dec 2, 2013 | 29.96 |
| Nov 29, 2013 | 30.00 |
| Nov 27, 2013 | 30.12 |
| Nov 26, 2013 | 29.89 |
| Nov 25, 2013 | 29.96 |
| Nov 22, 2013 | 30.06 |
| Nov 21, 2013 | 29.89 |
| Nov 20, 2013 | 29.99 |
| Nov 19, 2013 | 30.48 |
| Nov 18, 2013 | 29.77 |
| Nov 15, 2013 | 29.87 |
| Nov 14, 2013 | 29.61 |
| Nov 13, 2013 | 29.62 |
| Nov 12, 2013 | 29.34 |
| Nov 11, 2013 | 29.74 |
| Nov 8, 2013 | 29.94 |
| Nov 7, 2013 | 29.50 |
| Nov 6, 2013 | 29.42 |
| Nov 5, 2013 | 29.24 |
| Nov 4, 2013 | 28.89 |
| Nov 1, 2013 | 28.87 |
| Oct 31, 2013 | 28.50 |
| Oct 30, 2013 | 28.85 |
| Oct 29, 2013 | 29.17 |
| Oct 28, 2013 | 29.17 |
| Oct 25, 2013 | 29.14 |
| Oct 24, 2013 | 29.10 |
| Oct 23, 2013 | 29.12 |
| Oct 22, 2013 | 28.93 |
| Oct 21, 2013 | 28.78 |
| Oct 18, 2013 | 29.18 |
| Oct 17, 2013 | 29.07 |
| Oct 16, 2013 | 27.90 |
| Oct 15, 2013 | 25.89 |
| Oct 14, 2013 | 26.16 |
| Oct 11, 2013 | 25.94 |
| Oct 10, 2013 | 25.83 |
| Oct 9, 2013 | 25.40 |
| Oct 8, 2013 | 25.25 |
| Oct 7, 2013 | 25.70 |
| Oct 4, 2013 | 25.75 |
| Oct 3, 2013 | 25.51 |
| Oct 2, 2013 | 26.07 |
| Oct 1, 2013 | 25.96 |
| Sep 30, 2013 | 25.41 |
| Sep 27, 2013 | 27.84 |
| Sep 26, 2013 | 28.37 |
| Sep 25, 2013 | 28.38 |
| Sep 24, 2013 | 29.09 |
| Sep 23, 2013 | 29.87 |
| Sep 20, 2013 | 30.04 |
| Sep 19, 2013 | 30.09 |
| Sep 18, 2013 | 30.41 |
| Sep 17, 2013 | 29.71 |
| Sep 16, 2013 | 29.76 |
| Sep 13, 2013 | 29.61 |
| Sep 12, 2013 | 29.50 |
| Sep 11, 2013 | 29.49 |
| Sep 10, 2013 | 28.81 |
| Sep 9, 2013 | 28.52 |
| Sep 6, 2013 | 28.21 |
| Sep 5, 2013 | 28.46 |
| Sep 4, 2013 | 28.17 |
| Sep 3, 2013 | 27.63 |
| Aug 30, 2013 | 28.04 |
| Aug 29, 2013 | 28.45 |
| Aug 28, 2013 | 28.47 |
| Aug 27, 2013 | 28.73 |
| Aug 26, 2013 | 29.25 |
| Aug 23, 2013 | 29.58 |
| Aug 22, 2013 | 29.41 |
| Aug 21, 2013 | 29.38 |
| Aug 20, 2013 | 29.45 |
| Aug 19, 2013 | 29.62 |
| Aug 16, 2013 | 29.71 |
| Aug 15, 2013 | 29.78 |
| Aug 14, 2013 | 30.37 |
| Aug 13, 2013 | 30.71 |
| Aug 12, 2013 | 30.67 |
| Aug 9, 2013 | 30.66 |
| Aug 8, 2013 | 30.69 |
| Aug 7, 2013 | 30.70 |
| Aug 6, 2013 | 30.87 |
| Aug 5, 2013 | 31.23 |
| Aug 2, 2013 | 31.54 |
| Aug 1, 2013 | 31.63 |
| Jul 31, 2013 | 31.41 |
| Jul 30, 2013 | 31.67 |
| Jul 29, 2013 | 31.53 |
| Jul 26, 2013 | 31.57 |
| Jul 25, 2013 | 31.36 |
| Jul 24, 2013 | 31.23 |
| Jul 23, 2013 | 31.47 |
| Jul 22, 2013 | 30.56 |
| Jul 19, 2013 | 30.64 |
| Jul 18, 2013 | 30.46 |
| Jul 17, 2013 | 30.58 |
| Jul 16, 2013 | 30.46 |
| Jul 15, 2013 | 30.24 |
| Jul 12, 2013 | 30.07 |
| Jul 11, 2013 | 30.12 |
| Jul 10, 2013 | 29.48 |
| Jul 9, 2013 | 29.48 |
| Jul 8, 2013 | 30.17 |
| Jul 5, 2013 | 29.66 |
| Jul 3, 2013 | 28.98 |
| Jul 2, 2013 | 29.60 |
| Jul 1, 2013 | 29.78 |
| Jun 28, 2013 | 31.58 |
| Jun 27, 2013 | 32.10 |
| Jun 26, 2013 | 32.35 |
| Jun 25, 2013 | 31.83 |
| Jun 24, 2013 | 31.68 |
| Jun 21, 2013 | 32.33 |
| Jun 20, 2013 | 31.89 |
| Jun 19, 2013 | 33.01 |
| Jun 18, 2013 | 34.40 |
| Jun 17, 2013 | 33.73 |
| Jun 14, 2013 | 33.65 |
| Jun 13, 2013 | 33.53 |
| Jun 12, 2013 | 33.25 |
| Jun 11, 2013 | 33.67 |
| Jun 10, 2013 | 34.38 |
| Jun 7, 2013 | 34.40 |
| Jun 6, 2013 | 33.47 |
| Jun 5, 2013 | 33.10 |
| Jun 4, 2013 | 33.64 |
| Jun 3, 2013 | 34.02 |
| May 31, 2013 | 33.50 |
| May 30, 2013 | 34.58 |
| May 29, 2013 | 34.62 |
| May 28, 2013 | 35.52 |
| May 24, 2013 | 34.67 |
| May 23, 2013 | 34.37 |
| May 22, 2013 | 34.62 |
| May 21, 2013 | 34.62 |
| May 20, 2013 | 34.72 |
| May 17, 2013 | 33.41 |
| May 16, 2013 | 33.67 |
| May 15, 2013 | 34.56 |
| May 14, 2013 | 33.91 |
| May 13, 2013 | 33.16 |
| May 10, 2013 | 32.96 |
| May 9, 2013 | 32.97 |
| May 8, 2013 | 33.09 |
| May 7, 2013 | 32.85 |
| May 6, 2013 | 32.62 |
| May 3, 2013 | 33.64 |
| May 2, 2013 | 33.92 |
| May 1, 2013 | 33.73 |
| Apr 30, 2013 | 33.77 |
| Apr 29, 2013 | 33.56 |
| Apr 26, 2013 | 33.27 |
| Apr 25, 2013 | 33.31 |
| Apr 24, 2013 | 33.34 |
| Apr 23, 2013 | 34.08 |
| Apr 22, 2013 | 33.73 |
| Apr 19, 2013 | 34.07 |
| Apr 18, 2013 | 33.72 |
| Apr 17, 2013 | 34.15 |
| Apr 16, 2013 | 33.21 |
| Apr 15, 2013 | 32.92 |
| Apr 12, 2013 | 33.99 |
| Apr 11, 2013 | 34.14 |
| Apr 10, 2013 | 33.96 |
| Apr 9, 2013 | 33.49 |
| Apr 8, 2013 | 33.37 |
| Apr 5, 2013 | 33.11 |
| Apr 4, 2013 | 33.48 |
| Apr 3, 2013 | 33.12 |
| Apr 2, 2013 | 32.91 |
| Apr 1, 2013 | 32.04 |
| Mar 28, 2013 | 29.81 |
| Mar 27, 2013 | 28.99 |
| Mar 26, 2013 | 28.69 |
| Mar 25, 2013 | 28.05 |
| Mar 22, 2013 | 27.93 |
| Mar 21, 2013 | 27.68 |
| Mar 20, 2013 | 28.07 |
| Mar 19, 2013 | 27.75 |
| Mar 18, 2013 | 27.66 |
| Mar 15, 2013 | 28.45 |
| Mar 14, 2013 | 29.61 |
| Mar 13, 2013 | 29.45 |
| Mar 12, 2013 | 29.42 |
| Mar 11, 2013 | 29.36 |
| Mar 8, 2013 | 29.07 |
| Mar 7, 2013 | 28.78 |
| Mar 6, 2013 | 28.60 |
| Mar 5, 2013 | 29.06 |
| Mar 4, 2013 | 28.64 |
| Mar 1, 2013 | 27.82 |
| Feb 28, 2013 | 28.04 |
| Feb 27, 2013 | 28.59 |
| Feb 26, 2013 | 28.35 |
| Feb 25, 2013 | 28.60 |
| Feb 22, 2013 | 28.92 |
| Feb 21, 2013 | 28.59 |
| Feb 20, 2013 | 28.89 |
| Feb 19, 2013 | 29.23 |
| Feb 15, 2013 | 29.54 |
| Feb 14, 2013 | 29.10 |
| Feb 13, 2013 | 28.82 |
| Feb 12, 2013 | 28.63 |
| Feb 11, 2013 | 28.59 |
| Feb 8, 2013 | 28.76 |
| Feb 7, 2013 | 28.74 |
| Feb 6, 2013 | 28.40 |
| Feb 5, 2013 | 28.10 |
| Feb 4, 2013 | 27.71 |
| Feb 1, 2013 | 28.13 |
| Jan 31, 2013 | 28.15 |
| Jan 30, 2013 | 27.38 |
| Jan 29, 2013 | 27.51 |
| Jan 28, 2013 | 27.13 |
| Jan 25, 2013 | 26.88 |
| Jan 24, 2013 | 26.90 |
| Jan 23, 2013 | 26.91 |
| Jan 22, 2013 | 27.01 |
| Jan 18, 2013 | 26.83 |
| Jan 17, 2013 | 26.87 |
| Jan 16, 2013 | 26.78 |
| Jan 15, 2013 | 27.15 |
| Jan 14, 2013 | 27.54 |
| Jan 11, 2013 | 27.56 |
| Jan 10, 2013 | 28.11 |
| Jan 9, 2013 | 27.79 |
| Jan 8, 2013 | 27.53 |
| Jan 7, 2013 | 27.52 |
| Jan 4, 2013 | 27.21 |
| Jan 3, 2013 | 27.44 |
| Jan 2, 2013 | 26.03 |
| Dec 31, 2012 | 64.77 |
| Dec 28, 2012 | -136.99 |
| Dec 27, 2012 | -138.50 |
| Dec 26, 2012 | -138.52 |
| Dec 24, 2012 | -139.50 |
| Dec 21, 2012 | -140.89 |
| Dec 20, 2012 | -139.69 |
| Dec 19, 2012 | -139.19 |
| Dec 18, 2012 | -140.61 |
| Dec 17, 2012 | -138.86 |
| Dec 14, 2012 | -139.22 |
| Dec 13, 2012 | -139.14 |
| Dec 12, 2012 | -140.80 |
| Dec 11, 2012 | -141.18 |
| Dec 10, 2012 | -139.17 |
| Dec 7, 2012 | -139.65 |
| Dec 6, 2012 | -137.37 |
| Dec 5, 2012 | -137.27 |
| Dec 4, 2012 | -136.92 |
| Dec 3, 2012 | -136.68 |
| Nov 30, 2012 | -138.38 |
| Nov 29, 2012 | -138.57 |
| Nov 28, 2012 | -137.35 |
| Nov 27, 2012 | -136.12 |
| Nov 26, 2012 | -136.84 |
| Nov 23, 2012 | -137.11 |
| Nov 21, 2012 | -134.38 |
| Nov 20, 2012 | -133.78 |
| Nov 19, 2012 | -133.39 |
| Nov 16, 2012 | -133.30 |
| Nov 15, 2012 | -134.06 |
| Nov 14, 2012 | -135.36 |
| Nov 13, 2012 | -137.61 |
| Nov 12, 2012 | -138.07 |
| Nov 9, 2012 | -137.99 |
| Nov 8, 2012 | -134.73 |
| Nov 7, 2012 | -137.23 |
| Nov 6, 2012 | -137.95 |
| Nov 5, 2012 | -138.47 |
| Nov 2, 2012 | -138.28 |
| Nov 1, 2012 | -139.46 |
| Oct 31, 2012 | -139.58 |
| Oct 26, 2012 | -139.53 |
| Oct 25, 2012 | -140.25 |
| Oct 24, 2012 | -139.72 |
| Oct 23, 2012 | -139.24 |
| Oct 22, 2012 | -140.32 |
| Oct 19, 2012 | -141.13 |
| Oct 18, 2012 | -142.31 |
| Oct 17, 2012 | -148.06 |
| Oct 16, 2012 | -155.46 |
| Oct 15, 2012 | -155.27 |
| Oct 12, 2012 | -148.63 |
| Oct 11, 2012 | -148.97 |
| Oct 10, 2012 | -151.24 |
| Oct 9, 2012 | -152.51 |
| Oct 8, 2012 | -153.52 |
| Oct 5, 2012 | -154.22 |
| Oct 4, 2012 | -152.23 |
| Oct 3, 2012 | -149.95 |
| Oct 2, 2012 | -146.86 |
| Oct 1, 2012 | -148.15 |
| Sep 28, 2012 | -260.34 |
| Sep 27, 2012 | -263.55 |
| Sep 26, 2012 | -263.00 |
| Sep 25, 2012 | -264.61 |
| Sep 24, 2012 | -264.78 |
| Sep 21, 2012 | -264.82 |
| Sep 20, 2012 | -265.83 |
| Sep 19, 2012 | -263.68 |
| Sep 18, 2012 | -261.82 |
| Sep 17, 2012 | -262.71 |
| Sep 14, 2012 | -259.12 |
| Sep 13, 2012 | -263.34 |
| Sep 12, 2012 | -257.30 |
| Sep 11, 2012 | -255.15 |
| Sep 10, 2012 | -254.55 |
| Sep 7, 2012 | -252.44 |
| Sep 6, 2012 | -253.41 |
| Sep 5, 2012 | -248.47 |
| Sep 4, 2012 | -247.24 |
| Aug 31, 2012 | -247.58 |
| Aug 30, 2012 | -246.99 |
| Aug 29, 2012 | -247.88 |
| Aug 28, 2012 | -248.39 |
| Aug 27, 2012 | -248.34 |
| Aug 24, 2012 | -248.85 |
| Aug 23, 2012 | -246.70 |
| Aug 22, 2012 | -247.58 |
| Aug 21, 2012 | -246.57 |
| Aug 20, 2012 | -248.39 |
| Aug 17, 2012 | -249.19 |
| Aug 16, 2012 | -251.34 |
| Aug 15, 2012 | -251.30 |
| Aug 14, 2012 | -250.24 |
| Aug 13, 2012 | -249.48 |
| Aug 10, 2012 | -249.99 |
| Aug 9, 2012 | -248.34 |
| Aug 8, 2012 | -249.10 |
| Aug 7, 2012 | -249.65 |
| Aug 6, 2012 | -251.09 |
| Aug 3, 2012 | -252.02 |
| Aug 2, 2012 | -250.96 |
| Aug 1, 2012 | -249.95 |
| Jul 31, 2012 | -250.84 |
| Jul 30, 2012 | -252.06 |
| Jul 27, 2012 | -251.17 |
| Jul 26, 2012 | -243.82 |
| Jul 25, 2012 | -241.58 |
| Jul 24, 2012 | -240.82 |
| Jul 23, 2012 | -243.78 |
| Jul 20, 2012 | -245.55 |
| Jul 19, 2012 | -248.68 |
| Jul 18, 2012 | -249.23 |
| Jul 17, 2012 | -251.47 |
| Jul 16, 2012 | -247.33 |
| Jul 13, 2012 | -247.20 |
| Jul 12, 2012 | -245.85 |
| Jul 11, 2012 | -246.06 |
| Jul 10, 2012 | -248.13 |
| Jul 9, 2012 | -247.88 |
| Jul 6, 2012 | -244.24 |
| Jul 5, 2012 | -244.24 |
| Jul 3, 2012 | -244.58 |
| Jul 2, 2012 | -243.74 |
| Jun 29, 2012 | 109.95 |
| Jun 28, 2012 | 107.02 |
| Jun 27, 2012 | 106.94 |
| Jun 26, 2012 | 105.97 |
| Jun 25, 2012 | 105.53 |
| Jun 22, 2012 | 105.91 |
| Jun 21, 2012 | 105.76 |
| Jun 20, 2012 | 106.85 |
| Jun 19, 2012 | 106.94 |
| Jun 18, 2012 | 106.62 |
| Jun 15, 2012 | 106.25 |
| Jun 14, 2012 | 105.57 |
| Jun 13, 2012 | 104.39 |
| Jun 12, 2012 | 105.23 |
| Jun 11, 2012 | 104.39 |
| Jun 8, 2012 | 105.08 |
| Jun 7, 2012 | 103.80 |
| Jun 6, 2012 | 103.50 |
| Jun 5, 2012 | 102.11 |
| Jun 4, 2012 | 101.96 |
| Jun 1, 2012 | 102.52 |
| May 31, 2012 | 104.91 |
| May 30, 2012 | 104.91 |
| May 29, 2012 | 105.57 |
| May 25, 2012 | 105.78 |
| May 24, 2012 | 106.10 |
| May 23, 2012 | 104.12 |
| May 22, 2012 | 105.29 |
| May 21, 2012 | 104.95 |
| May 18, 2012 | 104.50 |
| May 17, 2012 | 105.74 |
| May 16, 2012 | 106.34 |
| May 15, 2012 | 105.10 |
| May 14, 2012 | 104.71 |
| May 11, 2012 | 105.38 |
| May 10, 2012 | 105.72 |
| May 9, 2012 | 103.86 |
| May 8, 2012 | 106.44 |
| May 7, 2012 | 106.27 |
| May 4, 2012 | 106.08 |
| May 3, 2012 | 107.28 |
| May 2, 2012 | 106.53 |
| May 1, 2012 | 105.74 |
| Apr 30, 2012 | 105.42 |
| Apr 27, 2012 | 105.29 |
| Apr 26, 2012 | 105.04 |
| Apr 25, 2012 | 104.56 |
| Apr 24, 2012 | 102.92 |
| Apr 23, 2012 | 101.30 |
| Apr 20, 2012 | 101.32 |
| Apr 19, 2012 | 100.63 |
| Apr 18, 2012 | 102.41 |
| Apr 17, 2012 | 102.36 |
| Apr 16, 2012 | 101.26 |
| Apr 13, 2012 | 100.78 |
| Apr 12, 2012 | 101.02 |
| Apr 11, 2012 | 100.91 |
| Apr 10, 2012 | 101.81 |
| Apr 9, 2012 | 103.37 |
| Apr 5, 2012 | 103.99 |
| Apr 4, 2012 | 104.29 |
| Apr 3, 2012 | 103.69 |
| Apr 2, 2012 | 103.88 |
| Mar 30, 2012 | 53.66 |
| Mar 29, 2012 | 53.37 |
| Mar 28, 2012 | 53.50 |
| Mar 27, 2012 | 53.70 |
| Mar 26, 2012 | 53.38 |
| Mar 23, 2012 | 52.81 |
| Mar 22, 2012 | 52.54 |
| Mar 21, 2012 | 52.80 |
| Mar 20, 2012 | 52.81 |
| Mar 19, 2012 | 52.64 |
| Mar 16, 2012 | 51.88 |
| Mar 15, 2012 | 51.58 |
| Mar 14, 2012 | 51.46 |
| Mar 13, 2012 | 51.41 |
| Mar 12, 2012 | 50.74 |
| Mar 9, 2012 | 50.47 |
| Mar 8, 2012 | 50.03 |
| Mar 7, 2012 | 48.86 |
| Mar 6, 2012 | 48.94 |
| Mar 5, 2012 | 49.83 |
| Mar 2, 2012 | 49.94 |
| Mar 1, 2012 | 49.87 |
| Feb 29, 2012 | 49.19 |
| Feb 28, 2012 | 49.60 |
| Feb 27, 2012 | 49.18 |
| Feb 24, 2012 | 49.28 |
| Feb 23, 2012 | 48.88 |
| Feb 22, 2012 | 48.83 |
| Feb 21, 2012 | 48.76 |
| Feb 17, 2012 | 48.95 |
| Feb 16, 2012 | 48.46 |
| Feb 15, 2012 | 48.09 |
| Feb 14, 2012 | 47.73 |
| Feb 13, 2012 | 47.80 |
| Feb 10, 2012 | 47.76 |
| Feb 9, 2012 | 47.90 |
| Feb 8, 2012 | 48.20 |
| Feb 7, 2012 | 48.33 |
| Feb 6, 2012 | 48.02 |
| Feb 3, 2012 | 47.65 |
| Feb 2, 2012 | 47.13 |
| Feb 1, 2012 | 46.94 |
| Jan 31, 2012 | 46.84 |
| Jan 30, 2012 | 47.14 |
| Jan 27, 2012 | 47.67 |
| Jan 26, 2012 | 47.53 |
| Jan 25, 2012 | 47.87 |
| Jan 24, 2012 | 48.59 |
| Jan 23, 2012 | 48.34 |
| Jan 20, 2012 | 48.38 |
| Jan 19, 2012 | 48.06 |
| Jan 18, 2012 | 48.00 |
| Jan 17, 2012 | 48.33 |
| Jan 13, 2012 | 48.06 |
| Jan 12, 2012 | 47.80 |
| Jan 11, 2012 | 48.05 |
| Jan 10, 2012 | 48.71 |
| Jan 9, 2012 | 48.46 |
| Jan 6, 2012 | 48.47 |
| Jan 5, 2012 | 48.96 |
| Jan 4, 2012 | 49.08 |
| Jan 3, 2012 | 49.30 |
| Dec 30, 2011 | 14.50 |
| Dec 29, 2011 | 14.53 |
| Dec 28, 2011 | 14.39 |
| Dec 27, 2011 | 14.50 |
| Dec 23, 2011 | 14.44 |
| Dec 22, 2011 | 14.34 |
| Dec 21, 2011 | 14.28 |
| Dec 20, 2011 | 14.11 |
| Dec 19, 2011 | 13.97 |
| Dec 16, 2011 | 14.12 |
| Dec 15, 2011 | 14.12 |
| Dec 14, 2011 | 13.93 |
| Dec 13, 2011 | 13.97 |
| Dec 12, 2011 | 13.95 |
| Dec 9, 2011 | 14.03 |
| Dec 8, 2011 | 13.92 |
| Dec 7, 2011 | 14.07 |
| Dec 6, 2011 | 14.02 |
| Dec 5, 2011 | 13.96 |
| Dec 2, 2011 | 13.91 |
| Dec 1, 2011 | 14.02 |
| Nov 30, 2011 | 14.02 |
| Nov 29, 2011 | 13.60 |
| Nov 28, 2011 | 13.64 |
| Nov 25, 2011 | 13.32 |
| Nov 23, 2011 | 13.40 |
| Nov 22, 2011 | 13.50 |
| Nov 21, 2011 | 13.52 |
| Nov 18, 2011 | 13.73 |
| Nov 17, 2011 | 13.70 |
| Nov 16, 2011 | 13.80 |
| Nov 15, 2011 | 14.01 |
| Nov 14, 2011 | 13.94 |
| Nov 11, 2011 | 14.02 |
| Nov 10, 2011 | 13.85 |
| Nov 9, 2011 | 13.57 |
| Nov 8, 2011 | 13.94 |
| Nov 7, 2011 | 13.76 |
| Nov 4, 2011 | 13.68 |
| Nov 3, 2011 | 13.82 |
| Nov 2, 2011 | 13.55 |
| Nov 1, 2011 | 13.52 |
| Oct 31, 2011 | 13.83 |
| Oct 28, 2011 | 13.93 |
| Oct 27, 2011 | 13.91 |
| Oct 26, 2011 | 13.77 |
| Oct 25, 2011 | 13.58 |
| Oct 24, 2011 | 13.71 |
| Oct 21, 2011 | 13.83 |
| Oct 20, 2011 | 13.88 |
| Oct 19, 2011 | 13.66 |
| Oct 18, 2011 | 13.43 |
| Oct 17, 2011 | 13.31 |
| Oct 14, 2011 | 13.51 |
| Oct 13, 2011 | 13.34 |
| Oct 12, 2011 | 13.40 |
| Oct 11, 2011 | 13.50 |
| Oct 10, 2011 | 13.48 |
| Oct 7, 2011 | 13.17 |
| Oct 6, 2011 | 13.07 |
| Oct 5, 2011 | 13.05 |
| Oct 4, 2011 | 12.88 |
| Oct 3, 2011 | 12.78 |
| Sep 30, 2011 | 13.06 |
| Sep 29, 2011 | 11.82 |
| Sep 28, 2011 | 11.58 |
| Sep 27, 2011 | 11.65 |
| Sep 26, 2011 | 11.54 |
| Sep 23, 2011 | 11.59 |
| Sep 22, 2011 | 11.52 |
| Sep 21, 2011 | 11.79 |
| Sep 20, 2011 | 12.05 |
| Sep 19, 2011 | 11.85 |
| Sep 16, 2011 | 11.90 |
| Sep 15, 2011 | 11.67 |
| Sep 14, 2011 | 11.58 |
| Sep 13, 2011 | 11.49 |
| Sep 12, 2011 | 11.48 |
| Sep 9, 2011 | 11.45 |
| Sep 8, 2011 | 11.71 |
| Sep 7, 2011 | 11.93 |
| Sep 6, 2011 | 11.67 |
| Sep 2, 2011 | 11.61 |
| Sep 1, 2011 | 11.84 |
| Aug 31, 2011 | 11.99 |
| Aug 30, 2011 | 11.79 |
| Aug 29, 2011 | 11.65 |
| Aug 26, 2011 | 11.38 |
| Aug 25, 2011 | 11.33 |
| Aug 24, 2011 | 11.63 |
| Aug 23, 2011 | 11.48 |
| Aug 22, 2011 | 11.19 |
| Aug 19, 2011 | 11.11 |
| Aug 18, 2011 | 11.06 |
| Aug 17, 2011 | 11.38 |
| Aug 16, 2011 | 11.36 |
| Aug 15, 2011 | 11.32 |
| Aug 12, 2011 | 11.25 |
| Aug 11, 2011 | 11.19 |
| Aug 10, 2011 | 10.55 |
| Aug 9, 2011 | 10.98 |
| Aug 8, 2011 | 10.85 |
| Aug 5, 2011 | 11.40 |
| Aug 4, 2011 | 11.03 |
| Aug 3, 2011 | 11.42 |
| Aug 2, 2011 | 11.40 |
| Aug 1, 2011 | 11.46 |
| Jul 29, 2011 | 11.68 |
| Jul 28, 2011 | 11.76 |
| Jul 27, 2011 | 11.81 |
| Jul 26, 2011 | 11.90 |
| Jul 25, 2011 | 12.00 |
| Jul 22, 2011 | 12.10 |
| Jul 21, 2011 | 12.07 |
| Jul 20, 2011 | 11.96 |
| Jul 19, 2011 | 12.08 |
| Jul 18, 2011 | 11.99 |
| Jul 15, 2011 | 12.12 |
| Jul 14, 2011 | 12.15 |
| Jul 13, 2011 | 12.05 |
| Jul 12, 2011 | 12.19 |
| Jul 11, 2011 | 12.16 |
| Jul 8, 2011 | 12.20 |
| Jul 7, 2011 | 12.25 |
| Jul 6, 2011 | 12.18 |
| Jul 5, 2011 | 12.15 |
| Jul 1, 2011 | 12.14 |
| Jun 30, 2011 | 12.01 |
| Jun 29, 2011 | 12.91 |
| Jun 28, 2011 | 12.94 |
| Jun 27, 2011 | 12.84 |
| Jun 24, 2011 | 12.80 |
| Jun 23, 2011 | 12.85 |
| Jun 22, 2011 | 12.89 |
| Jun 21, 2011 | 12.94 |
| Jun 20, 2011 | 12.88 |
| Jun 17, 2011 | 12.79 |
| Jun 16, 2011 | 12.69 |
| Jun 15, 2011 | 12.69 |
| Jun 14, 2011 | 12.68 |
| Jun 13, 2011 | 12.71 |
| Jun 10, 2011 | 12.58 |
| Jun 9, 2011 | 12.75 |
| Jun 8, 2011 | 12.75 |
| Jun 7, 2011 | 12.71 |
| Jun 6, 2011 | 12.61 |
| Jun 3, 2011 | 12.63 |
| Jun 2, 2011 | 12.67 |
| Jun 1, 2011 | 12.85 |
| May 31, 2011 | 12.94 |
| May 27, 2011 | 12.75 |
| May 26, 2011 | 12.91 |
| May 25, 2011 | 13.12 |
| May 24, 2011 | 13.22 |
| May 23, 2011 | 13.20 |
| May 20, 2011 | 13.27 |
| May 19, 2011 | 13.24 |
| May 18, 2011 | 13.35 |
| May 17, 2011 | 13.26 |
| May 16, 2011 | 13.39 |
| May 13, 2011 | 13.26 |
| May 12, 2011 | 13.27 |
| May 11, 2011 | 13.15 |
| May 10, 2011 | 13.09 |
| May 9, 2011 | 13.04 |
| May 6, 2011 | 13.01 |
| May 5, 2011 | 13.02 |
| May 4, 2011 | 13.12 |
| May 3, 2011 | 13.09 |
| May 2, 2011 | 13.02 |
| Apr 29, 2011 | 12.88 |
| Apr 28, 2011 | 12.95 |
| Apr 27, 2011 | 12.92 |
| Apr 26, 2011 | 12.81 |
| Apr 25, 2011 | 12.69 |
| Apr 21, 2011 | 12.82 |
| Apr 20, 2011 | 12.56 |
| Apr 19, 2011 | 12.63 |
| Apr 18, 2011 | 12.68 |
| Apr 15, 2011 | 12.84 |
| Apr 14, 2011 | 12.61 |
| Apr 13, 2011 | 12.46 |
| Apr 12, 2011 | 12.62 |
| Apr 11, 2011 | 12.58 |
| Apr 8, 2011 | 12.47 |
| Apr 7, 2011 | 12.47 |
| Apr 6, 2011 | 12.52 |
| Apr 5, 2011 | 12.34 |
| Apr 4, 2011 | 12.41 |
| Apr 1, 2011 | 12.18 |
| Mar 31, 2011 | 12.10 |
| Mar 30, 2011 | 11.54 |
| Mar 29, 2011 | 11.40 |
| Mar 28, 2011 | 11.32 |
| Mar 25, 2011 | 11.31 |
| Mar 24, 2011 | 11.33 |
| Mar 23, 2011 | 11.30 |
| Mar 22, 2011 | 11.29 |
| Mar 21, 2011 | 11.31 |
| Mar 18, 2011 | 11.28 |
| Mar 17, 2011 | 11.11 |
| Mar 16, 2011 | 10.97 |
| Mar 15, 2011 | 11.21 |
| Mar 14, 2011 | 11.36 |
| Mar 11, 2011 | 11.42 |
| Mar 10, 2011 | 11.43 |
| Mar 9, 2011 | 11.57 |
| Mar 8, 2011 | 11.48 |
| Mar 7, 2011 | 11.43 |
| Mar 4, 2011 | 11.48 |
| Mar 3, 2011 | 11.39 |
| Mar 2, 2011 | 11.22 |
| Mar 1, 2011 | 11.17 |
| Feb 28, 2011 | 11.33 |
| Feb 25, 2011 | 11.21 |
| Feb 24, 2011 | 11.10 |
| Feb 23, 2011 | 10.91 |
| Feb 22, 2011 | 11.04 |
| Feb 18, 2011 | 11.02 |
| Feb 17, 2011 | 10.87 |
| Feb 16, 2011 | 10.86 |
| Feb 15, 2011 | 10.98 |
| Feb 14, 2011 | 10.79 |
| Feb 11, 2011 | 10.68 |
| Feb 10, 2011 | 10.66 |
| Feb 9, 2011 | 10.68 |
| Feb 8, 2011 | 10.69 |
| Feb 7, 2011 | 10.71 |
| Feb 4, 2011 | 10.82 |
| Feb 3, 2011 | 10.79 |
| Feb 2, 2011 | 10.72 |
| Feb 1, 2011 | 10.60 |
| Jan 31, 2011 | 10.58 |
| Jan 28, 2011 | 10.66 |
| Jan 27, 2011 | 10.89 |
| Jan 26, 2011 | 10.98 |
| Jan 25, 2011 | 11.29 |
| Jan 24, 2011 | 11.34 |
| Jan 21, 2011 | 11.28 |
| Jan 20, 2011 | 11.29 |
| Jan 19, 2011 | 11.13 |
| Jan 18, 2011 | 11.10 |
| Jan 14, 2011 | 11.02 |
| Jan 13, 2011 | 11.14 |
| Jan 12, 2011 | 11.19 |
| Jan 11, 2011 | 11.26 |
| Jan 10, 2011 | 11.29 |
| Jan 7, 2011 | 11.39 |
| Jan 6, 2011 | 11.34 |
| Jan 5, 2011 | 11.37 |
| Jan 4, 2011 | 11.37 |
| Jan 3, 2011 | 11.26 |
| Dec 31, 2010 | 11.28 |
| Dec 30, 2010 | 11.39 |
| Dec 29, 2010 | 11.36 |
| Dec 28, 2010 | 11.35 |
| Dec 27, 2010 | 11.35 |
| Dec 23, 2010 | 11.45 |
| Dec 22, 2010 | 11.46 |
| Dec 21, 2010 | 11.50 |
| Dec 20, 2010 | 11.57 |
| Dec 17, 2010 | 11.60 |
| Dec 16, 2010 | 11.64 |
| Dec 15, 2010 | 11.53 |
| Dec 14, 2010 | 11.51 |
| Dec 13, 2010 | 11.37 |
| Dec 10, 2010 | 11.41 |
| Dec 9, 2010 | 11.28 |
| Dec 8, 2010 | 11.18 |
| Dec 7, 2010 | 11.22 |
| Dec 6, 2010 | 11.23 |
| Dec 3, 2010 | 11.34 |
| Dec 2, 2010 | 11.40 |
| Dec 1, 2010 | 11.25 |
| Nov 30, 2010 | 11.13 |
| Nov 29, 2010 | 11.12 |
| Nov 26, 2010 | 11.20 |
| Nov 24, 2010 | 11.24 |
| Nov 23, 2010 | 11.24 |
| Nov 22, 2010 | 11.31 |
| Nov 19, 2010 | 11.35 |
| Nov 18, 2010 | 11.41 |
| Nov 17, 2010 | 11.45 |
| Nov 16, 2010 | 11.42 |
| Nov 15, 2010 | 11.54 |
| Nov 12, 2010 | 11.65 |
| Nov 11, 2010 | 11.95 |
| Nov 10, 2010 | 12.05 |
| Nov 9, 2010 | 12.02 |
| Nov 8, 2010 | 12.12 |
| Nov 5, 2010 | 12.24 |
| Nov 4, 2010 | 12.23 |
| Nov 3, 2010 | 12.27 |
| Nov 2, 2010 | 12.23 |
| Nov 1, 2010 | 12.16 |
| Oct 29, 2010 | 12.34 |
| Oct 28, 2010 | 12.45 |
| Oct 27, 2010 | 12.42 |
| Oct 26, 2010 | 12.69 |
| Oct 25, 2010 | 12.64 |
| Oct 22, 2010 | 12.65 |
| Oct 21, 2010 | 12.72 |
| Oct 20, 2010 | 12.62 |
| Oct 19, 2010 | 12.73 |
| Oct 18, 2010 | 12.93 |
| Oct 15, 2010 | 12.81 |
| Oct 14, 2010 | 12.82 |
| Oct 13, 2010 | 12.81 |
| Oct 12, 2010 | 12.89 |
| Oct 11, 2010 | 12.72 |
| Oct 8, 2010 | 12.72 |
| Oct 7, 2010 | 12.66 |
| Oct 6, 2010 | 12.76 |
| Oct 5, 2010 | 12.78 |
| Oct 4, 2010 | 12.64 |
| Oct 1, 2010 | 12.66 |
| Sep 30, 2010 | 12.57 |
| Sep 29, 2010 | 11.67 |
| Sep 28, 2010 | 11.64 |
| Sep 27, 2010 | 11.58 |
| Sep 24, 2010 | 11.54 |
| Sep 23, 2010 | 11.46 |
| Sep 22, 2010 | 11.55 |
| Sep 21, 2010 | 11.59 |
| Sep 20, 2010 | 11.61 |
| Sep 17, 2010 | 11.47 |
| Sep 16, 2010 | 11.46 |
| Sep 15, 2010 | 11.47 |
| Sep 14, 2010 | 11.41 |
| Sep 13, 2010 | 11.42 |
| Sep 10, 2010 | 11.45 |
| Sep 9, 2010 | 11.34 |
| Sep 8, 2010 | 11.19 |
| Sep 7, 2010 | 11.20 |
| Sep 3, 2010 | 11.26 |
| Sep 2, 2010 | 11.23 |
| Sep 1, 2010 | 11.15 |
| Aug 31, 2010 | 10.93 |
| Aug 30, 2010 | 10.96 |
| Aug 27, 2010 | 11.05 |
| Aug 26, 2010 | 10.97 |
| Aug 25, 2010 | 11.04 |
| Aug 24, 2010 | 10.96 |
| Aug 23, 2010 | 11.03 |
| Aug 20, 2010 | 10.93 |
| Aug 19, 2010 | 10.92 |
| Aug 18, 2010 | 11.14 |
| Aug 17, 2010 | 11.25 |
| Aug 16, 2010 | 11.16 |
| Aug 13, 2010 | 11.10 |
| Aug 12, 2010 | 11.18 |
| Aug 11, 2010 | 11.18 |
| Aug 10, 2010 | 11.43 |
| Aug 9, 2010 | 11.29 |
| Aug 6, 2010 | 11.22 |
| Aug 5, 2010 | 11.08 |
| Aug 4, 2010 | 11.13 |
| Aug 3, 2010 | 11.08 |
| Aug 2, 2010 | 11.04 |
| Jul 30, 2010 | 10.87 |
| Jul 29, 2010 | 10.84 |
| Jul 28, 2010 | 10.90 |
| Jul 27, 2010 | 10.91 |
| Jul 26, 2010 | 10.91 |
| Jul 23, 2010 | 10.83 |
| Jul 22, 2010 | 10.85 |
| Jul 21, 2010 | 10.77 |
| Jul 20, 2010 | 10.49 |
| Jul 19, 2010 | 10.48 |
| Jul 16, 2010 | 10.40 |
| Jul 15, 2010 | 10.62 |
| Jul 14, 2010 | 10.58 |
| Jul 13, 2010 | 10.54 |
| Jul 12, 2010 | 10.57 |
| Jul 9, 2010 | 10.62 |
| Jul 8, 2010 | 10.64 |
| Jul 7, 2010 | 10.55 |
| Jul 6, 2010 | 10.31 |
| Jul 2, 2010 | 10.25 |
| Jul 1, 2010 | 10.25 |
| Jun 30, 2010 | 10.33 |
| Jun 29, 2010 | 10.58 |
| Jun 28, 2010 | 10.71 |
| Jun 25, 2010 | 10.71 |
| Jun 24, 2010 | 10.77 |
| Jun 23, 2010 | 10.80 |
| Jun 22, 2010 | 10.90 |
| Jun 21, 2010 | 10.97 |
| Jun 18, 2010 | 11.08 |
| Jun 17, 2010 | 11.05 |
| Jun 16, 2010 | 11.08 |
| Jun 15, 2010 | 10.94 |
| Jun 14, 2010 | 10.74 |
| Jun 11, 2010 | 10.71 |
| Jun 10, 2010 | 10.71 |
| Jun 9, 2010 | 10.40 |
| Jun 8, 2010 | 10.50 |
| Jun 7, 2010 | 10.49 |
| Jun 4, 2010 | 10.56 |
| Jun 3, 2010 | 10.84 |
| Jun 2, 2010 | 10.78 |
| Jun 1, 2010 | 10.65 |
| May 28, 2010 | 10.80 |
| May 27, 2010 | 10.87 |
| May 26, 2010 | 10.71 |
| May 25, 2010 | 10.72 |
| May 24, 2010 | 10.80 |
| May 21, 2010 | 10.65 |
| May 20, 2010 | 10.54 |
| May 19, 2010 | 10.88 |
| May 18, 2010 | 10.91 |
| May 17, 2010 | 11.00 |
| May 14, 2010 | 11.01 |
| May 13, 2010 | 11.04 |
| May 12, 2010 | 11.17 |
| May 11, 2010 | 11.22 |
| May 10, 2010 | 11.29 |
| May 7, 2010 | 11.07 |
| May 6, 2010 | 11.13 |
| May 5, 2010 | 11.40 |
| May 4, 2010 | 11.41 |
| May 3, 2010 | 11.57 |
| Apr 30, 2010 | 11.63 |
| Apr 29, 2010 | 11.54 |
| Apr 28, 2010 | 11.43 |
| Apr 27, 2010 | 11.31 |
| Apr 26, 2010 | 11.45 |
| Apr 23, 2010 | 11.64 |
| Apr 22, 2010 | 11.63 |
| Apr 21, 2010 | 11.78 |
| Apr 20, 2010 | 12.08 |
| Apr 19, 2010 | 12.04 |
| Apr 16, 2010 | 11.89 |
| Apr 15, 2010 | 11.91 |
| Apr 14, 2010 | 11.90 |
| Apr 13, 2010 | 11.90 |
| Apr 12, 2010 | 11.99 |
| Apr 9, 2010 | 12.00 |
| Apr 8, 2010 | 11.90 |
| Apr 7, 2010 | 11.95 |
| Apr 6, 2010 | 12.03 |
| Apr 5, 2010 | 12.05 |
| Apr 1, 2010 | 12.05 |
| Mar 31, 2010 | 11.99 |
| Mar 30, 2010 | 10.31 |
| Mar 29, 2010 | 10.45 |
| Mar 26, 2010 | 10.40 |
| Mar 25, 2010 | 10.54 |
| Mar 24, 2010 | 10.62 |
| Mar 23, 2010 | 10.72 |
| Mar 22, 2010 | 10.62 |
| Mar 19, 2010 | 10.53 |
| Mar 18, 2010 | 10.59 |
| Mar 17, 2010 | 10.76 |
| Mar 16, 2010 | 10.80 |
| Mar 15, 2010 | 10.82 |
| Mar 12, 2010 | 10.76 |
| Mar 11, 2010 | 10.99 |
| Mar 10, 2010 | 10.88 |
| Mar 9, 2010 | 10.82 |
| Mar 8, 2010 | 10.74 |
| Mar 5, 2010 | 10.72 |
| Mar 4, 2010 | 10.66 |
| Mar 3, 2010 | 10.66 |
| Mar 2, 2010 | 10.78 |
| Mar 1, 2010 | 10.71 |
| Feb 26, 2010 | 10.71 |
| Feb 25, 2010 | 10.67 |
| Feb 24, 2010 | 10.72 |
| Feb 23, 2010 | 10.64 |
| Feb 22, 2010 | 10.74 |
| Feb 19, 2010 | 10.73 |
| Feb 18, 2010 | 10.86 |
| Feb 17, 2010 | 10.81 |
| Feb 16, 2010 | 10.78 |
| Feb 12, 2010 | 10.63 |
| Feb 11, 2010 | 10.54 |
| Feb 10, 2010 | 10.48 |
| Feb 9, 2010 | 10.50 |
| Feb 8, 2010 | 10.50 |
| Feb 5, 2010 | 10.64 |
| Feb 4, 2010 | 10.61 |
| Feb 3, 2010 | 10.79 |
| Feb 2, 2010 | 10.74 |
| Feb 1, 2010 | 10.50 |
| Jan 29, 2010 | 10.41 |
| Jan 28, 2010 | 10.63 |
| Jan 27, 2010 | 10.62 |
| Jan 26, 2010 | 10.75 |
| Jan 25, 2010 | 10.80 |
| Jan 22, 2010 | 10.76 |
| Jan 21, 2010 | 10.99 |
| Jan 20, 2010 | 11.15 |
| Jan 19, 2010 | 11.14 |
| Jan 15, 2010 | 10.98 |
| Jan 14, 2010 | 10.95 |
| Jan 13, 2010 | 10.93 |
| Jan 12, 2010 | 10.91 |
| Jan 11, 2010 | 10.94 |
| Jan 8, 2010 | 10.88 |
| Jan 7, 2010 | 10.82 |
| Jan 6, 2010 | 10.72 |
| Jan 5, 2010 | 10.65 |
| Jan 4, 2010 | 10.75 |
| Dec 31, 2009 | 10.64 |
| Dec 30, 2009 | 11.73 |
| Dec 29, 2009 | 11.67 |
| Dec 28, 2009 | 11.73 |
| Dec 24, 2009 | 11.64 |
| Dec 23, 2009 | 11.62 |
| Dec 22, 2009 | 11.63 |
| Dec 21, 2009 | 11.58 |
| Dec 18, 2009 | 11.44 |
| Dec 17, 2009 | 11.50 |
| Dec 16, 2009 | 11.57 |
| Dec 15, 2009 | 11.60 |
| Dec 14, 2009 | 11.55 |
| Dec 11, 2009 | 11.55 |
| Dec 10, 2009 | 11.62 |
| Dec 9, 2009 | 11.51 |
| Dec 8, 2009 | 11.42 |
| Dec 7, 2009 | 11.52 |
| Dec 4, 2009 | 11.55 |
| Dec 3, 2009 | 11.66 |
| Dec 2, 2009 | 11.71 |
| Dec 1, 2009 | 11.72 |
| Nov 30, 2009 | 11.72 |
| Nov 27, 2009 | 11.62 |
| Nov 25, 2009 | 11.70 |
| Nov 24, 2009 | 11.66 |
| Nov 23, 2009 | 11.39 |
| Nov 20, 2009 | 11.52 |
| Nov 19, 2009 | 11.35 |
| Nov 18, 2009 | 11.41 |
| Nov 17, 2009 | 11.44 |
| Nov 16, 2009 | 11.51 |
| Nov 13, 2009 | 11.35 |
| Nov 12, 2009 | 11.42 |
| Nov 11, 2009 | 11.43 |
| Nov 10, 2009 | 11.32 |
| Nov 9, 2009 | 11.21 |
| Nov 6, 2009 | 11.01 |
| Nov 5, 2009 | 11.03 |
| Nov 4, 2009 | 10.86 |
| Nov 3, 2009 | 10.75 |
| Nov 2, 2009 | 10.86 |
| Oct 30, 2009 | 10.78 |
| Oct 29, 2009 | 10.85 |
| Oct 28, 2009 | 10.89 |
| Oct 27, 2009 | 10.94 |
| Oct 26, 2009 | 10.86 |
| Oct 23, 2009 | 10.96 |
| Oct 22, 2009 | 11.16 |
| Oct 21, 2009 | 10.92 |
| Oct 20, 2009 | 11.09 |
| Oct 19, 2009 | 11.18 |
| Oct 16, 2009 | 10.99 |
| Oct 15, 2009 | 11.10 |
| Oct 14, 2009 | 10.93 |
| Oct 13, 2009 | 10.56 |
| Oct 12, 2009 | 10.64 |
| Oct 9, 2009 | 10.66 |
| Oct 8, 2009 | 10.67 |
| Oct 7, 2009 | 10.65 |
| Oct 6, 2009 | 10.69 |
| Oct 5, 2009 | 10.72 |
| Oct 2, 2009 | 10.61 |
| Oct 1, 2009 | 10.33 |
| Sep 30, 2009 | 10.52 |
| Sep 29, 2009 | 11.11 |
| Sep 28, 2009 | 10.98 |
| Sep 25, 2009 | 10.67 |
| Sep 24, 2009 | 10.57 |
| Sep 23, 2009 | 10.37 |
| Sep 22, 2009 | 10.52 |
| Sep 21, 2009 | 10.47 |
| Sep 18, 2009 | 10.33 |
| Sep 17, 2009 | 10.43 |
| Sep 16, 2009 | 10.52 |
| Sep 15, 2009 | 10.61 |
| Sep 14, 2009 | 10.67 |
| Sep 11, 2009 | 10.55 |
| Sep 10, 2009 | 10.56 |
| Sep 9, 2009 | 10.43 |
| Sep 8, 2009 | 10.32 |
| Sep 4, 2009 | 10.25 |
| Sep 3, 2009 | 10.11 |
| Sep 2, 2009 | 10.09 |
| Sep 1, 2009 | 10.12 |
| Aug 31, 2009 | 10.15 |
| Aug 28, 2009 | 10.32 |
| Aug 27, 2009 | 10.49 |
| Aug 26, 2009 | 10.36 |
| Aug 25, 2009 | 10.32 |
| Aug 24, 2009 | 10.36 |
| Aug 21, 2009 | 10.19 |
| Aug 20, 2009 | 10.16 |
| Aug 19, 2009 | 10.13 |
| Aug 18, 2009 | 9.92 |
| Aug 17, 2009 | 10.03 |
| Aug 14, 2009 | 9.93 |
| Aug 13, 2009 | 9.92 |
| Aug 12, 2009 | 9.84 |
| Aug 11, 2009 | 10.02 |
| Aug 10, 2009 | 9.97 |
| Aug 7, 2009 | 9.80 |
| Aug 6, 2009 | 9.75 |
| Aug 5, 2009 | 9.84 |
| Aug 4, 2009 | 9.92 |
| Aug 3, 2009 | 10.05 |
| Jul 31, 2009 | 10.09 |
| Jul 30, 2009 | 10.26 |
| Jul 29, 2009 | 10.26 |
| Jul 28, 2009 | 10.20 |
| Jul 27, 2009 | 10.10 |
| Jul 24, 2009 | 10.09 |
| Jul 23, 2009 | 9.80 |
| Jul 22, 2009 | 9.90 |
| Jul 21, 2009 | 10.09 |
| Jul 20, 2009 | 10.09 |
| Jul 17, 2009 | 9.96 |
| Jul 16, 2009 | 10.08 |
| Jul 15, 2009 | 10.16 |
| Jul 14, 2009 | 10.46 |
| Jul 13, 2009 | 10.38 |
| Jul 10, 2009 | 10.19 |
| Jul 9, 2009 | 10.32 |
| Jul 8, 2009 | 10.42 |
| Jul 7, 2009 | 10.18 |
| Jul 6, 2009 | 10.34 |
| Jul 2, 2009 | 10.41 |
| Jul 1, 2009 | 10.50 |
| Jun 30, 2009 | 10.60 |