Edwards Lifesciences (EW) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 9.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.89 |
| May 29, 2026 | 34.16 |
| May 28, 2026 | 33.94 |
| May 27, 2026 | 34.18 |
| May 26, 2026 | 34.62 |
| May 22, 2026 | 33.87 |
| May 21, 2026 | 32.81 |
| May 20, 2026 | 32.61 |
| May 19, 2026 | 32.30 |
| May 18, 2026 | 32.43 |
| May 15, 2026 | 31.99 |
| May 14, 2026 | 31.98 |
| May 13, 2026 | 32.00 |
| May 12, 2026 | 31.29 |
| May 11, 2026 | 30.20 |
| May 8, 2026 | 31.39 |
| May 7, 2026 | 32.58 |
| May 6, 2026 | 32.77 |
| May 5, 2026 | 32.64 |
| May 4, 2026 | 32.82 |
| May 1, 2026 | 33.10 |
| Apr 30, 2026 | 32.90 |
| Apr 29, 2026 | 31.92 |
| Apr 28, 2026 | 32.38 |
| Apr 27, 2026 | 32.88 |
| Apr 24, 2026 | 33.17 |
| Apr 23, 2026 | 31.28 |
| Apr 22, 2026 | 32.06 |
| Apr 21, 2026 | 31.28 |
| Apr 20, 2026 | 32.02 |
| Apr 17, 2026 | 31.83 |
| Apr 16, 2026 | 31.00 |
| Apr 15, 2026 | 30.64 |
| Apr 14, 2026 | 30.64 |
| Apr 13, 2026 | 30.60 |
| Apr 10, 2026 | 30.50 |
| Apr 9, 2026 | 31.04 |
| Apr 8, 2026 | 32.13 |
| Apr 7, 2026 | 31.76 |
| Apr 6, 2026 | 31.91 |
| Apr 2, 2026 | 31.85 |
| Apr 1, 2026 | 31.94 |
| Mar 31, 2026 | 31.44 |
| Mar 30, 2026 | 26.50 |
| Mar 27, 2026 | 26.44 |
| Mar 26, 2026 | 27.45 |
| Mar 25, 2026 | 27.66 |
| Mar 24, 2026 | 27.30 |
| Mar 23, 2026 | 27.42 |
| Mar 20, 2026 | 27.60 |
| Mar 19, 2026 | 27.58 |
| Mar 18, 2026 | 27.64 |
| Mar 17, 2026 | 28.24 |
| Mar 16, 2026 | 27.98 |
| Mar 13, 2026 | 27.34 |
| Mar 12, 2026 | 28.37 |
| Mar 11, 2026 | 28.54 |
| Mar 10, 2026 | 28.80 |
| Mar 9, 2026 | 28.24 |
| Mar 6, 2026 | 27.28 |
| Mar 5, 2026 | 28.10 |
| Mar 4, 2026 | 28.59 |
| Mar 3, 2026 | 28.61 |
| Mar 2, 2026 | 29.31 |
| Feb 27, 2026 | 29.05 |
| Feb 26, 2026 | 28.84 |
| Feb 25, 2026 | 27.93 |
| Feb 24, 2026 | 27.56 |
| Feb 23, 2026 | 27.57 |
| Feb 20, 2026 | 26.60 |
| Feb 19, 2026 | 26.28 |
| Feb 18, 2026 | 26.30 |
| Feb 17, 2026 | 26.11 |
| Feb 13, 2026 | 25.16 |
| Feb 12, 2026 | 25.37 |
| Feb 11, 2026 | 26.43 |
| Feb 10, 2026 | 25.60 |
| Feb 9, 2026 | 25.51 |
| Feb 6, 2026 | 26.21 |
| Feb 5, 2026 | 25.98 |
| Feb 4, 2026 | 26.59 |
| Feb 3, 2026 | 27.45 |
| Feb 2, 2026 | 27.65 |
| Jan 30, 2026 | 27.18 |
| Jan 29, 2026 | 27.22 |
| Jan 28, 2026 | 27.36 |
| Jan 27, 2026 | 28.00 |
| Jan 26, 2026 | 28.24 |
| Jan 23, 2026 | 28.02 |
| Jan 22, 2026 | 28.31 |
| Jan 21, 2026 | 28.56 |
| Jan 20, 2026 | 27.95 |
| Jan 16, 2026 | 28.27 |
| Jan 15, 2026 | 28.32 |
| Jan 14, 2026 | 27.82 |
| Jan 13, 2026 | 28.09 |
| Jan 12, 2026 | 27.78 |
| Jan 9, 2026 | 28.56 |
| Jan 8, 2026 | 28.36 |
| Jan 7, 2026 | 28.45 |
| Jan 6, 2026 | 28.82 |
| Jan 5, 2026 | 28.21 |
| Jan 2, 2026 | 28.63 |
| Dec 31, 2025 | 28.60 |
| Dec 30, 2025 | 45.79 |
| Dec 29, 2025 | 46.22 |
| Dec 26, 2025 | 46.16 |
| Dec 24, 2025 | 45.84 |
| Dec 23, 2025 | 45.81 |
| Dec 22, 2025 | 45.98 |
| Dec 19, 2025 | 45.48 |
| Dec 18, 2025 | 44.98 |
| Dec 17, 2025 | 45.01 |
| Dec 16, 2025 | 45.28 |
| Dec 15, 2025 | 44.17 |
| Dec 12, 2025 | 44.00 |
| Dec 11, 2025 | 44.66 |
| Dec 10, 2025 | 44.48 |
| Dec 9, 2025 | 44.11 |
| Dec 8, 2025 | 44.71 |
| Dec 5, 2025 | 45.78 |
| Dec 4, 2025 | 45.55 |
| Dec 3, 2025 | 44.51 |
| Dec 2, 2025 | 44.93 |
| Dec 1, 2025 | 45.26 |
| Nov 28, 2025 | 46.06 |
| Nov 26, 2025 | 46.11 |
| Nov 25, 2025 | 46.15 |
| Nov 24, 2025 | 44.93 |
| Nov 21, 2025 | 45.17 |
| Nov 20, 2025 | 44.58 |
| Nov 19, 2025 | 45.69 |
| Nov 18, 2025 | 44.55 |
| Nov 17, 2025 | 44.95 |
| Nov 14, 2025 | 45.85 |
| Nov 13, 2025 | 45.74 |
| Nov 12, 2025 | 45.43 |
| Nov 11, 2025 | 45.19 |
| Nov 10, 2025 | 44.57 |
| Nov 7, 2025 | 44.17 |
| Nov 6, 2025 | 43.63 |
| Nov 5, 2025 | 43.86 |
| Nov 4, 2025 | 44.61 |
| Nov 3, 2025 | 43.99 |
| Oct 31, 2025 | 43.63 |
| Oct 30, 2025 | 44.23 |
| Oct 29, 2025 | 43.77 |
| Oct 28, 2025 | 43.48 |
| Oct 27, 2025 | 42.70 |
| Oct 24, 2025 | 39.98 |
| Oct 23, 2025 | 40.23 |
| Oct 22, 2025 | 40.41 |
| Oct 21, 2025 | 39.94 |
| Oct 20, 2025 | 39.52 |
| Oct 17, 2025 | 39.14 |
| Oct 16, 2025 | 38.00 |
| Oct 15, 2025 | 38.16 |
| Oct 14, 2025 | 38.41 |
| Oct 13, 2025 | 38.17 |
| Oct 10, 2025 | 38.74 |
| Oct 9, 2025 | 39.46 |
| Oct 8, 2025 | 39.77 |
| Oct 7, 2025 | 40.34 |
| Oct 6, 2025 | 40.25 |
| Oct 3, 2025 | 40.54 |
| Oct 2, 2025 | 40.30 |
| Oct 1, 2025 | 40.10 |
| Sep 30, 2025 | 40.94 |
| Sep 29, 2025 | 51.97 |
| Sep 26, 2025 | 51.27 |
| Sep 25, 2025 | 50.55 |
| Sep 24, 2025 | 50.10 |
| Sep 23, 2025 | 50.03 |
| Sep 22, 2025 | 49.43 |
| Sep 19, 2025 | 49.92 |
| Sep 18, 2025 | 50.02 |
| Sep 17, 2025 | 50.50 |
| Sep 16, 2025 | 50.42 |
| Sep 15, 2025 | 51.13 |
| Sep 12, 2025 | 52.25 |
| Sep 11, 2025 | 52.57 |
| Sep 10, 2025 | 52.77 |
| Sep 9, 2025 | 53.90 |
| Sep 8, 2025 | 54.20 |
| Sep 5, 2025 | 54.74 |
| Sep 4, 2025 | 54.75 |
| Sep 3, 2025 | 54.94 |
| Sep 2, 2025 | 55.35 |
| Aug 29, 2025 | 55.03 |
| Aug 28, 2025 | 54.95 |
| Aug 27, 2025 | 54.71 |
| Aug 26, 2025 | 54.98 |
| Aug 25, 2025 | 54.68 |
| Aug 22, 2025 | 55.39 |
| Aug 21, 2025 | 54.90 |
| Aug 20, 2025 | 55.07 |
| Aug 19, 2025 | 53.25 |
| Aug 18, 2025 | 52.79 |
| Aug 15, 2025 | 52.76 |
| Aug 14, 2025 | 52.70 |
| Aug 13, 2025 | 52.33 |
| Aug 12, 2025 | 51.78 |
| Aug 11, 2025 | 52.68 |
| Aug 8, 2025 | 52.82 |
| Aug 7, 2025 | 52.51 |
| Aug 6, 2025 | 53.02 |
| Aug 5, 2025 | 53.48 |
| Aug 4, 2025 | 54.11 |
| Aug 1, 2025 | 53.55 |
| Jul 31, 2025 | 53.53 |
| Jul 30, 2025 | 54.90 |
| Jul 29, 2025 | 54.39 |
| Jul 28, 2025 | 52.93 |
| Jul 25, 2025 | 54.04 |
| Jul 24, 2025 | 50.94 |
| Jul 23, 2025 | 51.76 |
| Jul 22, 2025 | 51.31 |
| Jul 21, 2025 | 51.50 |
| Jul 18, 2025 | 51.45 |
| Jul 17, 2025 | 51.22 |
| Jul 16, 2025 | 51.19 |
| Jul 15, 2025 | 51.69 |
| Jul 14, 2025 | 52.77 |
| Jul 11, 2025 | 52.60 |
| Jul 10, 2025 | 53.16 |
| Jul 9, 2025 | 51.97 |
| Jul 8, 2025 | 51.38 |
| Jul 7, 2025 | 51.60 |
| Jul 3, 2025 | 51.67 |
| Jul 2, 2025 | 51.84 |
| Jul 1, 2025 | 51.96 |
| Jun 30, 2025 | 52.72 |
| Jun 27, 2025 | 48.01 |
| Jun 26, 2025 | 47.30 |
| Jun 25, 2025 | 47.18 |
| Jun 24, 2025 | 46.43 |
| Jun 23, 2025 | 46.07 |
| Jun 20, 2025 | 45.08 |
| Jun 18, 2025 | 45.18 |
| Jun 17, 2025 | 44.70 |
| Jun 16, 2025 | 45.74 |
| Jun 13, 2025 | 45.96 |
| Jun 12, 2025 | 46.46 |
| Jun 11, 2025 | 46.17 |
| Jun 10, 2025 | 46.40 |
| Jun 9, 2025 | 46.77 |
| Jun 6, 2025 | 47.55 |
| Jun 5, 2025 | 47.71 |
| Jun 4, 2025 | 47.77 |
| Jun 3, 2025 | 47.68 |
| Jun 2, 2025 | 47.94 |
| May 30, 2025 | 48.02 |
| May 29, 2025 | 47.69 |
| May 28, 2025 | 46.97 |
| May 27, 2025 | 46.68 |
| May 23, 2025 | 45.85 |
| May 22, 2025 | 45.72 |
| May 21, 2025 | 46.60 |
| May 20, 2025 | 47.75 |
| May 19, 2025 | 47.90 |
| May 16, 2025 | 47.87 |
| May 15, 2025 | 47.12 |
| May 14, 2025 | 47.03 |
| May 13, 2025 | 46.19 |
| May 12, 2025 | 45.73 |
| May 9, 2025 | 44.98 |
| May 8, 2025 | 45.61 |
| May 7, 2025 | 45.89 |
| May 6, 2025 | 45.81 |
| May 5, 2025 | 45.93 |
| May 2, 2025 | 46.29 |
| May 1, 2025 | 45.98 |
| Apr 30, 2025 | 46.19 |
| Apr 29, 2025 | 46.72 |
| Apr 28, 2025 | 46.22 |
| Apr 25, 2025 | 46.56 |
| Apr 24, 2025 | 45.95 |
| Apr 23, 2025 | 42.82 |
| Apr 22, 2025 | 42.91 |
| Apr 21, 2025 | 41.97 |
| Apr 17, 2025 | 43.53 |
| Apr 16, 2025 | 43.31 |
| Apr 15, 2025 | 43.02 |
| Apr 14, 2025 | 42.42 |
| Apr 11, 2025 | 42.11 |
| Apr 10, 2025 | 41.34 |
| Apr 9, 2025 | 42.44 |
| Apr 8, 2025 | 40.55 |
| Apr 7, 2025 | 41.84 |
| Apr 4, 2025 | 42.08 |
| Apr 3, 2025 | 44.51 |
| Apr 2, 2025 | 43.88 |
| Apr 1, 2025 | 43.76 |
| Mar 31, 2025 | 44.17 |
| Mar 28, 2025 | 70.94 |
| Mar 27, 2025 | 71.25 |
| Mar 26, 2025 | 71.14 |
| Mar 25, 2025 | 71.31 |
| Mar 24, 2025 | 71.43 |
| Mar 21, 2025 | 70.45 |
| Mar 20, 2025 | 70.99 |
| Mar 19, 2025 | 70.93 |
| Mar 18, 2025 | 70.31 |
| Mar 17, 2025 | 70.63 |
| Mar 14, 2025 | 69.16 |
| Mar 13, 2025 | 67.68 |
| Mar 12, 2025 | 68.30 |
| Mar 11, 2025 | 68.16 |
| Mar 10, 2025 | 68.32 |
| Mar 7, 2025 | 70.30 |
| Mar 6, 2025 | 71.92 |
| Mar 5, 2025 | 73.08 |
| Mar 4, 2025 | 71.46 |
| Mar 3, 2025 | 71.47 |
| Feb 28, 2025 | 71.72 |
| Feb 27, 2025 | 71.48 |
| Feb 26, 2025 | 72.10 |
| Feb 25, 2025 | 71.54 |
| Feb 24, 2025 | 72.98 |
| Feb 21, 2025 | 73.58 |
| Feb 20, 2025 | 75.13 |
| Feb 19, 2025 | 75.09 |
| Feb 18, 2025 | 76.19 |
| Feb 14, 2025 | 76.76 |
| Feb 13, 2025 | 76.55 |
| Feb 12, 2025 | 76.35 |
| Feb 11, 2025 | 70.94 |
| Feb 10, 2025 | 71.15 |
| Feb 7, 2025 | 70.32 |
| Feb 6, 2025 | 71.03 |
| Feb 5, 2025 | 72.25 |
| Feb 4, 2025 | 71.40 |
| Feb 3, 2025 | 71.46 |
| Jan 31, 2025 | 72.64 |
| Jan 30, 2025 | 73.49 |
| Jan 29, 2025 | 71.18 |
| Jan 28, 2025 | 72.76 |
| Jan 27, 2025 | 69.06 |
| Jan 24, 2025 | 68.83 |
| Jan 23, 2025 | 68.76 |
| Jan 22, 2025 | 68.88 |
| Jan 21, 2025 | 69.91 |
| Jan 17, 2025 | 69.70 |
| Jan 16, 2025 | 69.78 |
| Jan 15, 2025 | 70.25 |
| Jan 14, 2025 | 71.08 |
| Jan 13, 2025 | 71.14 |
| Jan 10, 2025 | 73.71 |
| Jan 8, 2025 | 74.51 |
| Jan 7, 2025 | 73.95 |
| Jan 6, 2025 | 73.84 |
| Jan 3, 2025 | 74.25 |
| Jan 2, 2025 | 72.79 |
| Dec 31, 2024 | 74.38 |
| Dec 30, 2024 | 49.55 |
| Dec 27, 2024 | 50.59 |
| Dec 26, 2024 | 50.79 |
| Dec 24, 2024 | 50.39 |
| Dec 23, 2024 | 49.97 |
| Dec 20, 2024 | 49.97 |
| Dec 19, 2024 | 49.32 |
| Dec 18, 2024 | 48.49 |
| Dec 17, 2024 | 49.46 |
| Dec 16, 2024 | 49.30 |
| Dec 13, 2024 | 48.87 |
| Dec 12, 2024 | 49.35 |
| Dec 11, 2024 | 49.23 |
| Dec 10, 2024 | 48.92 |
| Dec 9, 2024 | 47.07 |
| Dec 6, 2024 | 47.54 |
| Dec 5, 2024 | 48.21 |
| Dec 4, 2024 | 49.52 |
| Dec 3, 2024 | 46.56 |
| Dec 2, 2024 | 46.80 |
| Nov 29, 2024 | 47.41 |
| Nov 27, 2024 | 47.94 |
| Nov 26, 2024 | 47.56 |
| Nov 25, 2024 | 47.35 |
| Nov 22, 2024 | 46.76 |
| Nov 21, 2024 | 46.69 |
| Nov 20, 2024 | 46.07 |
| Nov 19, 2024 | 46.56 |
| Nov 18, 2024 | 46.33 |
| Nov 15, 2024 | 44.75 |
| Nov 14, 2024 | 43.56 |
| Nov 13, 2024 | 43.83 |
| Nov 12, 2024 | 43.31 |
| Nov 11, 2024 | 43.96 |
| Nov 8, 2024 | 43.62 |
| Nov 7, 2024 | 43.33 |
| Nov 6, 2024 | 43.26 |
| Nov 5, 2024 | 43.96 |
| Nov 4, 2024 | 43.79 |
| Nov 1, 2024 | 44.59 |
| Oct 31, 2024 | 44.19 |
| Oct 30, 2024 | 45.39 |
| Oct 29, 2024 | 45.94 |
| Oct 28, 2024 | 45.31 |
| Oct 25, 2024 | 45.95 |
| Oct 24, 2024 | 46.67 |
| Oct 23, 2024 | 46.86 |
| Oct 22, 2024 | 45.85 |
| Oct 21, 2024 | 46.45 |
| Oct 18, 2024 | 46.61 |
| Oct 17, 2024 | 45.28 |
| Oct 16, 2024 | 45.15 |
| Oct 15, 2024 | 45.59 |
| Oct 14, 2024 | 46.13 |
| Oct 11, 2024 | 45.02 |
| Oct 10, 2024 | 45.12 |
| Oct 9, 2024 | 44.94 |
| Oct 8, 2024 | 45.33 |
| Oct 7, 2024 | 42.36 |
| Oct 4, 2024 | 43.07 |
| Oct 3, 2024 | 42.98 |
| Oct 2, 2024 | 42.82 |
| Oct 1, 2024 | 42.78 |
| Sep 30, 2024 | 43.44 |
| Sep 27, 2024 | 44.04 |
| Sep 26, 2024 | 43.48 |
| Sep 25, 2024 | 43.23 |
| Sep 24, 2024 | 43.87 |
| Sep 23, 2024 | 44.58 |
| Sep 20, 2024 | 44.22 |
| Sep 19, 2024 | 44.52 |
| Sep 18, 2024 | 44.70 |
| Sep 17, 2024 | 44.49 |
| Sep 16, 2024 | 45.97 |
| Sep 13, 2024 | 45.39 |
| Sep 12, 2024 | 45.12 |
| Sep 11, 2024 | 45.20 |
| Sep 10, 2024 | 44.43 |
| Sep 9, 2024 | 43.44 |
| Sep 6, 2024 | 44.20 |
| Sep 5, 2024 | 43.65 |
| Sep 4, 2024 | 45.68 |
| Sep 3, 2024 | 45.55 |
| Aug 30, 2024 | 46.39 |
| Aug 29, 2024 | 46.50 |
| Aug 28, 2024 | 45.48 |
| Aug 27, 2024 | 46.16 |
| Aug 26, 2024 | 45.55 |
| Aug 23, 2024 | 47.03 |
| Aug 22, 2024 | 47.32 |
| Aug 21, 2024 | 46.48 |
| Aug 20, 2024 | 45.99 |
| Aug 19, 2024 | 45.21 |
| Aug 16, 2024 | 45.67 |
| Aug 15, 2024 | 45.11 |
| Aug 14, 2024 | 43.99 |
| Aug 13, 2024 | 43.88 |
| Aug 12, 2024 | 43.32 |
| Aug 9, 2024 | 42.69 |
| Aug 8, 2024 | 41.76 |
| Aug 7, 2024 | 40.21 |
| Aug 6, 2024 | 40.87 |
| Aug 5, 2024 | 39.96 |
| Aug 2, 2024 | 40.05 |
| Aug 1, 2024 | 40.76 |
| Jul 31, 2024 | 41.59 |
| Jul 30, 2024 | 42.00 |
| Jul 29, 2024 | 42.07 |
| Jul 26, 2024 | 41.12 |
| Jul 25, 2024 | 39.26 |
| Jul 24, 2024 | 58.20 |
| Jul 23, 2024 | 58.27 |
| Jul 22, 2024 | 58.92 |
| Jul 19, 2024 | 57.88 |
| Jul 18, 2024 | 57.40 |
| Jul 17, 2024 | 58.45 |
| Jul 16, 2024 | 58.74 |
| Jul 15, 2024 | 59.97 |
| Jul 12, 2024 | 61.00 |
| Jul 11, 2024 | 62.30 |
| Jul 10, 2024 | 62.94 |
| Jul 9, 2024 | 62.73 |
| Jul 8, 2024 | 61.59 |
| Jul 5, 2024 | 61.93 |
| Jul 3, 2024 | 61.07 |
| Jul 2, 2024 | 61.17 |
| Jul 1, 2024 | 60.49 |
| Jun 28, 2024 | 102.12 |
| Jun 27, 2024 | 103.23 |
| Jun 26, 2024 | 101.20 |
| Jun 25, 2024 | 100.65 |
| Jun 24, 2024 | 99.62 |
| Jun 21, 2024 | 100.45 |
| Jun 20, 2024 | 98.10 |
| Jun 18, 2024 | 97.74 |
| Jun 17, 2024 | 95.86 |
| Jun 14, 2024 | 96.34 |
| Jun 13, 2024 | 96.77 |
| Jun 12, 2024 | 96.88 |
| Jun 11, 2024 | 96.01 |
| Jun 10, 2024 | 94.98 |
| Jun 7, 2024 | 97.30 |
| Jun 6, 2024 | 96.78 |
| Jun 5, 2024 | 96.09 |
| Jun 4, 2024 | 96.47 |
| Jun 3, 2024 | 96.98 |
| May 31, 2024 | 95.88 |
| May 30, 2024 | 97.02 |
| May 29, 2024 | 96.04 |
| May 28, 2024 | 96.05 |
| May 24, 2024 | 97.12 |
| May 23, 2024 | 96.53 |
| May 22, 2024 | 99.66 |
| May 21, 2024 | 99.81 |
| May 20, 2024 | 99.17 |
| May 17, 2024 | 98.44 |
| May 16, 2024 | 99.55 |
| May 15, 2024 | 99.60 |
| May 14, 2024 | 95.39 |
| May 13, 2024 | 93.39 |
| May 10, 2024 | 95.69 |
| May 9, 2024 | 96.48 |
| May 8, 2024 | 93.83 |
| May 7, 2024 | 94.68 |
| May 6, 2024 | 93.83 |
| May 3, 2024 | 94.01 |
| May 2, 2024 | 93.80 |
| May 1, 2024 | 92.93 |
| Apr 30, 2024 | 93.35 |
| Apr 29, 2024 | 94.81 |
| Apr 26, 2024 | 95.36 |
| Apr 25, 2024 | 97.16 |
| Apr 24, 2024 | 97.84 |
| Apr 23, 2024 | 96.86 |
| Apr 22, 2024 | 95.96 |
| Apr 19, 2024 | 94.80 |
| Apr 18, 2024 | 95.38 |
| Apr 17, 2024 | 96.28 |
| Apr 16, 2024 | 99.48 |
| Apr 15, 2024 | 98.51 |
| Apr 12, 2024 | 99.74 |
| Apr 11, 2024 | 101.03 |
| Apr 10, 2024 | 101.14 |
| Apr 9, 2024 | 102.90 |
| Apr 8, 2024 | 102.09 |
| Apr 5, 2024 | 102.50 |
| Apr 4, 2024 | 100.79 |
| Apr 3, 2024 | 102.86 |
| Apr 2, 2024 | 104.33 |
| Apr 1, 2024 | 104.26 |
| Mar 28, 2024 | 62.97 |
| Mar 27, 2024 | 62.70 |
| Mar 26, 2024 | 61.53 |
| Mar 25, 2024 | 61.35 |
| Mar 22, 2024 | 61.78 |
| Mar 21, 2024 | 62.38 |
| Mar 20, 2024 | 61.27 |
| Mar 19, 2024 | 62.13 |
| Mar 18, 2024 | 61.14 |
| Mar 15, 2024 | 60.77 |
| Mar 14, 2024 | 61.48 |
| Mar 13, 2024 | 61.19 |
| Mar 12, 2024 | 59.83 |
| Mar 11, 2024 | 59.77 |
| Mar 8, 2024 | 60.66 |
| Mar 7, 2024 | 61.79 |
| Mar 6, 2024 | 58.08 |
| Mar 5, 2024 | 56.57 |
| Mar 4, 2024 | 57.19 |
| Mar 1, 2024 | 55.97 |
| Feb 29, 2024 | 55.73 |
| Feb 28, 2024 | 56.50 |
| Feb 27, 2024 | 56.85 |
| Feb 26, 2024 | 56.60 |
| Feb 23, 2024 | 57.68 |
| Feb 22, 2024 | 57.60 |
| Feb 21, 2024 | 56.94 |
| Feb 20, 2024 | 57.11 |
| Feb 16, 2024 | 56.57 |
| Feb 15, 2024 | 56.53 |
| Feb 14, 2024 | 56.53 |
| Feb 13, 2024 | 56.68 |
| Feb 12, 2024 | 57.26 |
| Feb 9, 2024 | 55.83 |
| Feb 8, 2024 | 56.36 |
| Feb 7, 2024 | 56.91 |
| Feb 6, 2024 | 58.02 |
| Feb 5, 2024 | 56.54 |
| Feb 2, 2024 | 56.56 |
| Feb 1, 2024 | 51.56 |
| Jan 31, 2024 | 51.40 |
| Jan 30, 2024 | 48.31 |
| Jan 29, 2024 | 48.76 |
| Jan 26, 2024 | 47.86 |
| Jan 25, 2024 | 48.07 |
| Jan 24, 2024 | 47.38 |
| Jan 23, 2024 | 48.93 |
| Jan 22, 2024 | 49.16 |
| Jan 19, 2024 | 48.58 |
| Jan 18, 2024 | 48.67 |
| Jan 17, 2024 | 48.25 |
| Jan 16, 2024 | 48.37 |
| Jan 12, 2024 | 48.39 |
| Jan 11, 2024 | 49.14 |
| Jan 10, 2024 | 49.81 |
| Jan 9, 2024 | 49.61 |
| Jan 8, 2024 | 49.50 |
| Jan 5, 2024 | 47.59 |
| Jan 4, 2024 | 48.05 |
| Jan 3, 2024 | 47.78 |
| Jan 2, 2024 | 49.44 |
| Dec 29, 2023 | 42.70 |
| Dec 28, 2023 | 42.96 |
| Dec 27, 2023 | 42.67 |
| Dec 26, 2023 | 42.71 |
| Dec 22, 2023 | 42.45 |
| Dec 21, 2023 | 41.94 |
| Dec 20, 2023 | 41.46 |
| Dec 19, 2023 | 42.15 |
| Dec 18, 2023 | 41.90 |
| Dec 15, 2023 | 43.07 |
| Dec 14, 2023 | 43.58 |
| Dec 13, 2023 | 42.10 |
| Dec 12, 2023 | 40.33 |
| Dec 11, 2023 | 39.24 |
| Dec 8, 2023 | 38.58 |
| Dec 7, 2023 | 38.04 |
| Dec 6, 2023 | 38.76 |
| Dec 5, 2023 | 38.39 |
| Dec 4, 2023 | 38.58 |
| Dec 1, 2023 | 38.10 |
| Nov 30, 2023 | 37.72 |
| Nov 29, 2023 | 37.56 |
| Nov 28, 2023 | 37.37 |
| Nov 27, 2023 | 37.40 |
| Nov 24, 2023 | 37.83 |
| Nov 22, 2023 | 37.34 |
| Nov 21, 2023 | 37.28 |
| Nov 20, 2023 | 37.42 |
| Nov 17, 2023 | 37.25 |
| Nov 16, 2023 | 37.58 |
| Nov 15, 2023 | 37.31 |
| Nov 14, 2023 | 36.60 |
| Nov 13, 2023 | 35.91 |
| Nov 10, 2023 | 35.68 |
| Nov 9, 2023 | 35.94 |
| Nov 8, 2023 | 36.87 |
| Nov 7, 2023 | 37.03 |
| Nov 6, 2023 | 37.37 |
| Nov 3, 2023 | 37.35 |
| Nov 2, 2023 | 36.45 |
| Nov 1, 2023 | 35.46 |
| Oct 31, 2023 | 35.40 |
| Oct 30, 2023 | 34.60 |
| Oct 27, 2023 | 34.23 |
| Oct 26, 2023 | 34.85 |
| Oct 25, 2023 | 38.09 |
| Oct 24, 2023 | 39.34 |
| Oct 23, 2023 | 38.50 |
| Oct 20, 2023 | 38.75 |
| Oct 19, 2023 | 38.52 |
| Oct 18, 2023 | 38.89 |
| Oct 17, 2023 | 39.25 |
| Oct 16, 2023 | 39.80 |
| Oct 13, 2023 | 39.51 |
| Oct 12, 2023 | 39.01 |
| Oct 11, 2023 | 39.72 |
| Oct 10, 2023 | 40.75 |
| Oct 9, 2023 | 40.74 |
| Oct 6, 2023 | 41.21 |
| Oct 5, 2023 | 40.34 |
| Oct 4, 2023 | 39.80 |
| Oct 3, 2023 | 38.82 |
| Oct 2, 2023 | 38.58 |
| Sep 29, 2023 | 43.18 |
| Sep 28, 2023 | 43.62 |
| Sep 27, 2023 | 43.72 |
| Sep 26, 2023 | 43.88 |
| Sep 25, 2023 | 43.30 |
| Sep 22, 2023 | 43.43 |
| Sep 21, 2023 | 43.76 |
| Sep 20, 2023 | 44.90 |
| Sep 19, 2023 | 45.59 |
| Sep 18, 2023 | 45.54 |
| Sep 15, 2023 | 45.71 |
| Sep 14, 2023 | 46.24 |
| Sep 13, 2023 | 45.69 |
| Sep 12, 2023 | 45.82 |
| Sep 11, 2023 | 46.79 |
| Sep 8, 2023 | 46.27 |
| Sep 7, 2023 | 47.58 |
| Sep 6, 2023 | 48.14 |
| Sep 5, 2023 | 47.50 |
| Sep 1, 2023 | 47.76 |
| Aug 31, 2023 | 47.82 |
| Aug 30, 2023 | 48.69 |
| Aug 29, 2023 | 48.70 |
| Aug 28, 2023 | 47.54 |
| Aug 25, 2023 | 47.63 |
| Aug 24, 2023 | 46.88 |
| Aug 23, 2023 | 47.45 |
| Aug 22, 2023 | 47.50 |
| Aug 21, 2023 | 47.73 |
| Aug 18, 2023 | 47.89 |
| Aug 17, 2023 | 48.05 |
| Aug 16, 2023 | 49.32 |
| Aug 15, 2023 | 50.01 |
| Aug 14, 2023 | 50.44 |
| Aug 11, 2023 | 49.72 |
| Aug 10, 2023 | 48.99 |
| Aug 9, 2023 | 48.79 |
| Aug 8, 2023 | 49.19 |
| Aug 7, 2023 | 50.00 |
| Aug 4, 2023 | 49.81 |
| Aug 3, 2023 | 50.10 |
| Aug 2, 2023 | 50.34 |
| Aug 1, 2023 | 51.42 |
| Jul 31, 2023 | 51.44 |
| Jul 28, 2023 | 52.51 |
| Jul 27, 2023 | 51.82 |
| Jul 26, 2023 | 57.61 |
| Jul 25, 2023 | 57.64 |
| Jul 24, 2023 | 57.46 |
| Jul 21, 2023 | 58.21 |
| Jul 20, 2023 | 58.26 |
| Jul 19, 2023 | 57.60 |
| Jul 18, 2023 | 57.84 |
| Jul 17, 2023 | 58.26 |
| Jul 14, 2023 | 58.73 |
| Jul 13, 2023 | 58.55 |
| Jul 12, 2023 | 58.55 |
| Jul 11, 2023 | 58.13 |
| Jul 10, 2023 | 57.61 |
| Jul 7, 2023 | 56.72 |
| Jul 6, 2023 | 56.85 |
| Jul 5, 2023 | 57.17 |
| Jul 3, 2023 | 57.51 |
| Jun 30, 2023 | 59.35 |
| Jun 29, 2023 | 44.17 |
| Jun 28, 2023 | 43.40 |
| Jun 27, 2023 | 43.28 |
| Jun 26, 2023 | 42.93 |
| Jun 23, 2023 | 43.35 |
| Jun 22, 2023 | 43.84 |
| Jun 21, 2023 | 43.72 |
| Jun 20, 2023 | 44.12 |
| Jun 16, 2023 | 44.14 |
| Jun 15, 2023 | 43.82 |
| Jun 14, 2023 | 43.44 |
| Jun 13, 2023 | 41.91 |
| Jun 12, 2023 | 41.01 |
| Jun 9, 2023 | 40.29 |
| Jun 8, 2023 | 40.22 |
| Jun 7, 2023 | 39.99 |
| Jun 6, 2023 | 40.82 |
| Jun 5, 2023 | 41.19 |
| Jun 2, 2023 | 40.90 |
| Jun 1, 2023 | 40.85 |
| May 31, 2023 | 40.35 |
| May 30, 2023 | 38.97 |
| May 26, 2023 | 39.27 |
| May 25, 2023 | 39.09 |
| May 24, 2023 | 40.16 |
| May 23, 2023 | 40.60 |
| May 22, 2023 | 42.77 |
| May 19, 2023 | 42.17 |
| May 18, 2023 | 41.91 |
| May 17, 2023 | 42.04 |
| May 16, 2023 | 42.53 |
| May 15, 2023 | 42.65 |
| May 12, 2023 | 42.78 |
| May 11, 2023 | 42.59 |
| May 10, 2023 | 42.62 |
| May 9, 2023 | 42.55 |
| May 8, 2023 | 42.70 |
| May 5, 2023 | 42.57 |
| May 4, 2023 | 42.15 |
| May 3, 2023 | 42.25 |
| May 2, 2023 | 42.11 |
| May 1, 2023 | 41.98 |
| Apr 28, 2023 | 42.19 |
| Apr 27, 2023 | 41.58 |
| Apr 26, 2023 | 41.91 |
| Apr 25, 2023 | 42.09 |
| Apr 24, 2023 | 42.59 |
| Apr 21, 2023 | 41.49 |
| Apr 20, 2023 | 41.09 |
| Apr 19, 2023 | 41.47 |
| Apr 18, 2023 | 40.41 |
| Apr 17, 2023 | 40.27 |
| Apr 14, 2023 | 40.42 |
| Apr 13, 2023 | 40.57 |
| Apr 12, 2023 | 39.71 |
| Apr 11, 2023 | 39.36 |
| Apr 10, 2023 | 39.63 |
| Apr 6, 2023 | 40.18 |
| Apr 5, 2023 | 39.97 |
| Apr 4, 2023 | 39.85 |
| Apr 3, 2023 | 39.34 |
| Mar 31, 2023 | 39.62 |
| Mar 30, 2023 | 40.46 |
| Mar 29, 2023 | 40.49 |
| Mar 28, 2023 | 39.91 |
| Mar 27, 2023 | 40.13 |
| Mar 24, 2023 | 40.04 |
| Mar 23, 2023 | 39.43 |
| Mar 22, 2023 | 39.36 |
| Mar 21, 2023 | 40.54 |
| Mar 20, 2023 | 40.21 |
| Mar 17, 2023 | 40.03 |
| Mar 16, 2023 | 40.63 |
| Mar 15, 2023 | 39.39 |
| Mar 14, 2023 | 38.74 |
| Mar 13, 2023 | 37.94 |
| Mar 10, 2023 | 36.78 |
| Mar 9, 2023 | 37.64 |
| Mar 8, 2023 | 38.27 |
| Mar 7, 2023 | 39.11 |
| Mar 6, 2023 | 39.05 |
| Mar 3, 2023 | 40.63 |
| Mar 2, 2023 | 39.78 |
| Mar 1, 2023 | 39.58 |
| Feb 28, 2023 | 39.88 |
| Feb 27, 2023 | 38.31 |
| Feb 24, 2023 | 37.75 |
| Feb 23, 2023 | 38.43 |
| Feb 22, 2023 | 37.34 |
| Feb 21, 2023 | 37.40 |
| Feb 17, 2023 | 38.90 |
| Feb 16, 2023 | 38.28 |
| Feb 15, 2023 | 38.60 |
| Feb 14, 2023 | 37.93 |
| Feb 13, 2023 | 38.44 |
| Feb 10, 2023 | 38.24 |
| Feb 9, 2023 | 38.28 |
| Feb 8, 2023 | 38.68 |
| Feb 7, 2023 | 39.68 |
| Feb 6, 2023 | 39.20 |
| Feb 3, 2023 | 40.74 |
| Feb 2, 2023 | 41.95 |
| Feb 1, 2023 | 40.41 |
| Jan 31, 2023 | 37.98 |
| Jan 30, 2023 | 37.66 |
| Jan 27, 2023 | 38.71 |
| Jan 26, 2023 | 38.75 |
| Jan 25, 2023 | 38.48 |
| Jan 24, 2023 | 38.19 |
| Jan 23, 2023 | 39.69 |
| Jan 20, 2023 | 39.30 |
| Jan 19, 2023 | 38.88 |
| Jan 18, 2023 | 38.80 |
| Jan 17, 2023 | 39.08 |
| Jan 13, 2023 | 38.80 |
| Jan 12, 2023 | 38.52 |
| Jan 11, 2023 | 38.50 |
| Jan 10, 2023 | 38.14 |
| Jan 9, 2023 | 37.80 |
| Jan 6, 2023 | 38.14 |
| Jan 5, 2023 | 37.21 |
| Jan 4, 2023 | 37.86 |
| Jan 3, 2023 | 36.75 |
| Dec 30, 2022 | 34.07 |
| Dec 29, 2022 | 34.35 |
| Dec 28, 2022 | 33.36 |
| Dec 27, 2022 | 33.58 |
| Dec 23, 2022 | 33.87 |
| Dec 22, 2022 | 33.99 |
| Dec 21, 2022 | 34.14 |
| Dec 20, 2022 | 33.50 |
| Dec 19, 2022 | 33.51 |
| Dec 16, 2022 | 33.31 |
| Dec 15, 2022 | 33.56 |
| Dec 14, 2022 | 34.64 |
| Dec 13, 2022 | 34.71 |
| Dec 12, 2022 | 34.40 |
| Dec 9, 2022 | 33.78 |
| Dec 8, 2022 | 33.06 |
| Dec 7, 2022 | 33.10 |
| Dec 6, 2022 | 32.96 |
| Dec 5, 2022 | 33.71 |
| Dec 2, 2022 | 34.99 |
| Dec 1, 2022 | 35.47 |
| Nov 30, 2022 | 35.32 |
| Nov 29, 2022 | 34.18 |
| Nov 28, 2022 | 34.62 |
| Nov 25, 2022 | 34.90 |
| Nov 23, 2022 | 34.68 |
| Nov 22, 2022 | 33.92 |
| Nov 21, 2022 | 33.83 |
| Nov 18, 2022 | 34.27 |
| Nov 17, 2022 | 33.65 |
| Nov 16, 2022 | 34.27 |
| Nov 15, 2022 | 34.71 |
| Nov 14, 2022 | 33.55 |
| Nov 11, 2022 | 34.09 |
| Nov 10, 2022 | 33.09 |
| Nov 9, 2022 | 31.88 |
| Nov 8, 2022 | 31.73 |
| Nov 7, 2022 | 31.30 |
| Nov 4, 2022 | 31.19 |
| Nov 3, 2022 | 31.24 |
| Nov 2, 2022 | 32.03 |
| Nov 1, 2022 | 33.11 |
| Oct 31, 2022 | 33.03 |
| Oct 28, 2022 | 32.29 |
| Oct 27, 2022 | 39.61 |
| Oct 26, 2022 | 39.83 |
| Oct 25, 2022 | 39.33 |
| Oct 24, 2022 | 38.95 |
| Oct 21, 2022 | 38.91 |
| Oct 20, 2022 | 38.37 |
| Oct 19, 2022 | 39.45 |
| Oct 18, 2022 | 39.59 |
| Oct 17, 2022 | 39.23 |
| Oct 14, 2022 | 37.77 |
| Oct 13, 2022 | 38.63 |
| Oct 12, 2022 | 37.88 |
| Oct 11, 2022 | 37.64 |
| Oct 10, 2022 | 37.93 |
| Oct 7, 2022 | 38.63 |
| Oct 6, 2022 | 39.70 |
| Oct 5, 2022 | 40.15 |
| Oct 4, 2022 | 40.03 |
| Oct 3, 2022 | 39.21 |
| Sep 30, 2022 | 37.87 |
| Sep 29, 2022 | 33.04 |
| Sep 28, 2022 | 33.21 |
| Sep 27, 2022 | 32.45 |
| Sep 26, 2022 | 32.94 |
| Sep 23, 2022 | 33.41 |
| Sep 22, 2022 | 33.18 |
| Sep 21, 2022 | 33.60 |
| Sep 20, 2022 | 34.40 |
| Sep 19, 2022 | 35.07 |
| Sep 16, 2022 | 36.90 |
| Sep 15, 2022 | 37.53 |
| Sep 14, 2022 | 37.22 |
| Sep 13, 2022 | 37.28 |
| Sep 12, 2022 | 38.53 |
| Sep 9, 2022 | 38.49 |
| Sep 8, 2022 | 37.79 |
| Sep 7, 2022 | 36.35 |
| Sep 6, 2022 | 35.16 |
| Sep 2, 2022 | 35.01 |
| Sep 1, 2022 | 35.59 |
| Aug 31, 2022 | 35.59 |
| Aug 30, 2022 | 35.72 |
| Aug 29, 2022 | 35.69 |
| Aug 26, 2022 | 36.05 |
| Aug 25, 2022 | 38.24 |
| Aug 24, 2022 | 37.56 |
| Aug 23, 2022 | 37.23 |
| Aug 22, 2022 | 37.93 |
| Aug 19, 2022 | 39.02 |
| Aug 18, 2022 | 39.41 |
| Aug 17, 2022 | 39.82 |
| Aug 16, 2022 | 40.53 |
| Aug 15, 2022 | 41.53 |
| Aug 12, 2022 | 41.55 |
| Aug 11, 2022 | 41.20 |
| Aug 10, 2022 | 41.17 |
| Aug 9, 2022 | 40.19 |
| Aug 8, 2022 | 41.82 |
| Aug 5, 2022 | 42.09 |
| Aug 4, 2022 | 41.57 |
| Aug 3, 2022 | 41.00 |
| Aug 2, 2022 | 40.51 |
| Aug 1, 2022 | 39.38 |
| Jul 29, 2022 | 39.82 |
| Jul 28, 2022 | 42.56 |
| Jul 27, 2022 | 41.88 |
| Jul 26, 2022 | 40.47 |
| Jul 25, 2022 | 40.45 |
| Jul 22, 2022 | 40.65 |
| Jul 21, 2022 | 41.13 |
| Jul 20, 2022 | 40.23 |
| Jul 19, 2022 | 40.11 |
| Jul 18, 2022 | 38.57 |
| Jul 15, 2022 | 39.37 |
| Jul 14, 2022 | 38.35 |
| Jul 13, 2022 | 37.95 |
| Jul 12, 2022 | 38.12 |
| Jul 11, 2022 | 38.34 |
| Jul 8, 2022 | 38.95 |
| Jul 7, 2022 | 38.97 |
| Jul 6, 2022 | 38.78 |
| Jul 5, 2022 | 38.78 |
| Jul 1, 2022 | 38.54 |
| Jun 30, 2022 | 37.61 |
| Jun 29, 2022 | 33.77 |
| Jun 28, 2022 | 33.30 |
| Jun 27, 2022 | 34.05 |
| Jun 24, 2022 | 34.11 |
| Jun 23, 2022 | 32.90 |
| Jun 22, 2022 | 31.88 |
| Jun 21, 2022 | 31.35 |
| Jun 17, 2022 | 30.79 |
| Jun 16, 2022 | 30.77 |
| Jun 15, 2022 | 31.15 |
| Jun 14, 2022 | 30.33 |
| Jun 13, 2022 | 31.07 |
| Jun 10, 2022 | 32.67 |
| Jun 9, 2022 | 32.90 |
| Jun 8, 2022 | 33.86 |
| Jun 7, 2022 | 34.21 |
| Jun 6, 2022 | 33.90 |
| Jun 3, 2022 | 34.02 |
| Jun 2, 2022 | 35.64 |
| Jun 1, 2022 | 34.24 |
| May 31, 2022 | 35.51 |
| May 27, 2022 | 35.60 |
| May 26, 2022 | 34.68 |
| May 25, 2022 | 34.06 |
| May 24, 2022 | 33.23 |
| May 23, 2022 | 33.80 |
| May 20, 2022 | 33.15 |
| May 19, 2022 | 33.17 |
| May 18, 2022 | 32.82 |
| May 17, 2022 | 34.26 |
| May 16, 2022 | 33.73 |
| May 13, 2022 | 34.32 |
| May 12, 2022 | 32.83 |
| May 11, 2022 | 32.77 |
| May 10, 2022 | 33.33 |
| May 9, 2022 | 33.28 |
| May 6, 2022 | 35.39 |
| May 5, 2022 | 36.41 |
| May 4, 2022 | 38.32 |
| May 3, 2022 | 37.34 |
| May 2, 2022 | 36.94 |
| Apr 29, 2022 | 37.28 |
| Apr 28, 2022 | 38.72 |
| Apr 27, 2022 | 38.73 |
| Apr 26, 2022 | 41.07 |
| Apr 25, 2022 | 42.34 |
| Apr 22, 2022 | 41.83 |
| Apr 21, 2022 | 44.44 |
| Apr 20, 2022 | 45.39 |
| Apr 19, 2022 | 44.04 |
| Apr 18, 2022 | 42.15 |
| Apr 14, 2022 | 42.42 |
| Apr 13, 2022 | 43.10 |
| Apr 12, 2022 | 42.71 |
| Apr 11, 2022 | 42.95 |
| Apr 8, 2022 | 43.83 |
| Apr 7, 2022 | 43.76 |
| Apr 6, 2022 | 42.54 |
| Apr 5, 2022 | 42.49 |
| Apr 4, 2022 | 42.51 |
| Apr 1, 2022 | 43.52 |
| Mar 31, 2022 | 41.59 |
| Mar 30, 2022 | 41.29 |
| Mar 29, 2022 | 41.17 |
| Mar 28, 2022 | 40.22 |
| Mar 25, 2022 | 39.59 |
| Mar 24, 2022 | 38.54 |
| Mar 23, 2022 | 37.73 |
| Mar 22, 2022 | 39.80 |
| Mar 21, 2022 | 39.29 |
| Mar 18, 2022 | 39.73 |
| Mar 17, 2022 | 39.65 |
| Mar 16, 2022 | 38.66 |
| Mar 15, 2022 | 37.35 |
| Mar 14, 2022 | 35.95 |
| Mar 11, 2022 | 36.38 |
| Mar 10, 2022 | 37.19 |
| Mar 9, 2022 | 37.27 |
| Mar 8, 2022 | 35.86 |
| Mar 7, 2022 | 38.14 |
| Mar 4, 2022 | 38.97 |
| Mar 3, 2022 | 39.45 |
| Mar 2, 2022 | 39.23 |
| Mar 1, 2022 | 39.32 |
| Feb 28, 2022 | 39.59 |
| Feb 25, 2022 | 39.83 |
| Feb 24, 2022 | 38.61 |
| Feb 23, 2022 | 37.06 |
| Feb 22, 2022 | 37.28 |
| Feb 18, 2022 | 37.16 |
| Feb 17, 2022 | 37.61 |
| Feb 16, 2022 | 38.97 |
| Feb 15, 2022 | 39.07 |
| Feb 14, 2022 | 37.92 |
| Feb 11, 2022 | 38.38 |
| Feb 10, 2022 | 38.97 |
| Feb 9, 2022 | 39.67 |
| Feb 8, 2022 | 39.25 |
| Feb 7, 2022 | 39.14 |
| Feb 4, 2022 | 39.52 |
| Feb 3, 2022 | 39.31 |
| Feb 2, 2022 | 39.76 |
| Feb 1, 2022 | 38.15 |
| Jan 31, 2022 | 38.45 |
| Jan 28, 2022 | 36.89 |
| Jan 27, 2022 | 35.84 |
| Jan 26, 2022 | 38.24 |
| Jan 25, 2022 | 38.55 |
| Jan 24, 2022 | 38.95 |
| Jan 21, 2022 | 39.69 |
| Jan 20, 2022 | 40.74 |
| Jan 19, 2022 | 40.95 |
| Jan 18, 2022 | 40.83 |
| Jan 14, 2022 | 41.71 |
| Jan 13, 2022 | 42.50 |
| Jan 12, 2022 | 43.15 |
| Jan 11, 2022 | 43.03 |
| Jan 10, 2022 | 42.38 |
| Jan 7, 2022 | 43.16 |
| Jan 6, 2022 | 43.50 |
| Jan 5, 2022 | 43.75 |
| Jan 4, 2022 | 45.17 |
| Jan 3, 2022 | 45.34 |
| Dec 31, 2021 | 45.77 |
| Dec 30, 2021 | 45.33 |
| Dec 29, 2021 | 45.31 |
| Dec 28, 2021 | 44.85 |
| Dec 27, 2021 | 45.29 |
| Dec 23, 2021 | 44.58 |
| Dec 22, 2021 | 44.32 |
| Dec 21, 2021 | 43.10 |
| Dec 20, 2021 | 41.55 |
| Dec 17, 2021 | 42.29 |
| Dec 16, 2021 | 41.39 |
| Dec 15, 2021 | 41.51 |
| Dec 14, 2021 | 40.44 |
| Dec 13, 2021 | 41.80 |
| Dec 10, 2021 | 42.19 |
| Dec 9, 2021 | 41.66 |
| Dec 8, 2021 | 41.35 |
| Dec 7, 2021 | 39.95 |
| Dec 6, 2021 | 38.69 |
| Dec 3, 2021 | 37.45 |
| Dec 2, 2021 | 37.93 |
| Dec 1, 2021 | 37.08 |
| Nov 30, 2021 | 37.04 |
| Nov 29, 2021 | 38.24 |
| Nov 26, 2021 | 37.82 |
| Nov 24, 2021 | 39.58 |
| Nov 23, 2021 | 38.92 |
| Nov 22, 2021 | 39.71 |
| Nov 19, 2021 | 40.49 |
| Nov 18, 2021 | 40.49 |
| Nov 17, 2021 | 40.95 |
| Nov 16, 2021 | 41.20 |
| Nov 15, 2021 | 40.36 |
| Nov 12, 2021 | 40.12 |
| Nov 11, 2021 | 39.52 |
| Nov 10, 2021 | 41.10 |
| Nov 9, 2021 | 41.55 |
| Nov 8, 2021 | 41.38 |
| Nov 5, 2021 | 41.06 |
| Nov 4, 2021 | 40.61 |
| Nov 3, 2021 | 40.56 |
| Nov 2, 2021 | 40.45 |
| Nov 1, 2021 | 39.96 |
| Oct 29, 2021 | 41.47 |
| Oct 28, 2021 | 40.30 |
| Oct 27, 2021 | 40.14 |
| Oct 26, 2021 | 40.47 |
| Oct 25, 2021 | 40.58 |
| Oct 22, 2021 | 40.33 |
| Oct 21, 2021 | 40.03 |
| Oct 20, 2021 | 39.98 |
| Oct 19, 2021 | 39.77 |
| Oct 18, 2021 | 38.38 |
| Oct 15, 2021 | 38.76 |
| Oct 14, 2021 | 38.55 |
| Oct 13, 2021 | 37.67 |
| Oct 12, 2021 | 37.57 |
| Oct 11, 2021 | 37.46 |
| Oct 8, 2021 | 37.54 |
| Oct 7, 2021 | 38.31 |
| Oct 6, 2021 | 37.81 |
| Oct 5, 2021 | 37.58 |
| Oct 4, 2021 | 36.70 |
| Oct 1, 2021 | 38.80 |
| Sep 30, 2021 | 39.13 |
| Sep 29, 2021 | 47.89 |
| Sep 28, 2021 | 48.04 |
| Sep 27, 2021 | 49.42 |
| Sep 24, 2021 | 50.72 |
| Sep 23, 2021 | 51.13 |
| Sep 22, 2021 | 50.54 |
| Sep 21, 2021 | 50.04 |
| Sep 20, 2021 | 49.82 |
| Sep 17, 2021 | 50.44 |
| Sep 16, 2021 | 50.98 |
| Sep 15, 2021 | 51.13 |
| Sep 14, 2021 | 51.09 |
| Sep 13, 2021 | 50.41 |
| Sep 10, 2021 | 51.07 |
| Sep 9, 2021 | 51.58 |
| Sep 8, 2021 | 51.87 |
| Sep 7, 2021 | 51.54 |
| Sep 3, 2021 | 51.15 |
| Sep 2, 2021 | 50.95 |
| Sep 1, 2021 | 50.44 |
| Aug 31, 2021 | 49.47 |
| Aug 30, 2021 | 49.84 |
| Aug 27, 2021 | 49.13 |
| Aug 26, 2021 | 49.37 |
| Aug 25, 2021 | 49.40 |
| Aug 24, 2021 | 49.86 |
| Aug 23, 2021 | 49.37 |
| Aug 20, 2021 | 50.23 |
| Aug 19, 2021 | 49.80 |
| Aug 18, 2021 | 49.07 |
| Aug 17, 2021 | 49.50 |
| Aug 16, 2021 | 48.25 |
| Aug 13, 2021 | 47.73 |
| Aug 12, 2021 | 47.14 |
| Aug 11, 2021 | 46.86 |
| Aug 10, 2021 | 47.21 |
| Aug 9, 2021 | 48.24 |
| Aug 6, 2021 | 48.62 |
| Aug 5, 2021 | 48.43 |
| Aug 4, 2021 | 48.30 |
| Aug 3, 2021 | 48.40 |
| Aug 2, 2021 | 47.79 |
| Jul 30, 2021 | 47.35 |
| Jul 29, 2021 | 47.07 |
| Jul 28, 2021 | 46.40 |
| Jul 27, 2021 | 46.33 |
| Jul 26, 2021 | 45.89 |
| Jul 23, 2021 | 46.11 |
| Jul 22, 2021 | 45.10 |
| Jul 21, 2021 | 44.67 |
| Jul 20, 2021 | 44.90 |
| Jul 19, 2021 | 43.31 |
| Jul 16, 2021 | 45.04 |
| Jul 15, 2021 | 44.79 |
| Jul 14, 2021 | 44.99 |
| Jul 13, 2021 | 44.97 |
| Jul 12, 2021 | 45.01 |
| Jul 9, 2021 | 45.30 |
| Jul 8, 2021 | 45.59 |
| Jul 7, 2021 | 45.46 |
| Jul 6, 2021 | 44.84 |
| Jul 2, 2021 | 44.90 |
| Jul 1, 2021 | 44.13 |
| Jun 30, 2021 | 43.60 |
| Jun 29, 2021 | 55.09 |
| Jun 28, 2021 | 54.54 |
| Jun 25, 2021 | 55.08 |
| Jun 24, 2021 | 55.20 |
| Jun 23, 2021 | 55.73 |
| Jun 22, 2021 | 55.59 |
| Jun 21, 2021 | 54.68 |
| Jun 18, 2021 | 53.53 |
| Jun 17, 2021 | 53.68 |
| Jun 16, 2021 | 53.22 |
| Jun 15, 2021 | 53.29 |
| Jun 14, 2021 | 53.66 |
| Jun 11, 2021 | 53.14 |
| Jun 10, 2021 | 53.11 |
| Jun 9, 2021 | 51.55 |
| Jun 8, 2021 | 51.50 |
| Jun 7, 2021 | 51.15 |
| Jun 4, 2021 | 50.90 |
| Jun 3, 2021 | 50.07 |
| Jun 2, 2021 | 49.55 |
| Jun 1, 2021 | 50.49 |
| May 28, 2021 | 50.91 |
| May 27, 2021 | 50.07 |
| May 26, 2021 | 50.97 |
| May 25, 2021 | 51.34 |
| May 24, 2021 | 50.67 |
| May 21, 2021 | 49.99 |
| May 20, 2021 | 49.23 |
| May 19, 2021 | 48.08 |
| May 18, 2021 | 47.75 |
| May 17, 2021 | 47.63 |
| May 14, 2021 | 47.43 |
| May 13, 2021 | 46.59 |
| May 12, 2021 | 46.34 |
| May 11, 2021 | 47.44 |
| May 10, 2021 | 47.93 |
| May 7, 2021 | 48.89 |
| May 6, 2021 | 48.66 |
| May 5, 2021 | 48.67 |
| May 4, 2021 | 49.51 |
| May 3, 2021 | 50.22 |
| Apr 30, 2021 | 50.71 |
| Apr 29, 2021 | 51.11 |
| Apr 28, 2021 | 51.39 |
| Apr 27, 2021 | 51.05 |
| Apr 26, 2021 | 50.98 |
| Apr 23, 2021 | 51.76 |
| Apr 22, 2021 | 51.05 |
| Apr 21, 2021 | 50.56 |
| Apr 20, 2021 | 47.51 |
| Apr 19, 2021 | 46.93 |
| Apr 16, 2021 | 47.18 |
| Apr 15, 2021 | 46.62 |
| Apr 14, 2021 | 45.67 |
| Apr 13, 2021 | 45.78 |
| Apr 12, 2021 | 45.44 |
| Apr 9, 2021 | 45.53 |
| Apr 8, 2021 | 44.54 |
| Apr 7, 2021 | 44.52 |
| Apr 6, 2021 | 45.22 |
| Apr 5, 2021 | 45.40 |
| Apr 1, 2021 | 44.37 |
| Mar 31, 2021 | 44.26 |
| Mar 30, 2021 | 47.60 |
| Mar 29, 2021 | 47.35 |
| Mar 26, 2021 | 47.27 |
| Mar 25, 2021 | 46.24 |
| Mar 24, 2021 | 46.04 |
| Mar 23, 2021 | 45.78 |
| Mar 22, 2021 | 45.71 |
| Mar 19, 2021 | 45.56 |
| Mar 18, 2021 | 45.13 |
| Mar 17, 2021 | 46.14 |
| Mar 16, 2021 | 46.66 |
| Mar 15, 2021 | 46.59 |
| Mar 12, 2021 | 47.13 |
| Mar 11, 2021 | 47.67 |
| Mar 10, 2021 | 47.67 |
| Mar 9, 2021 | 47.11 |
| Mar 8, 2021 | 46.10 |
| Mar 5, 2021 | 46.93 |
| Mar 4, 2021 | 47.02 |
| Mar 3, 2021 | 48.42 |
| Mar 2, 2021 | 49.62 |
| Mar 1, 2021 | 49.32 |
| Feb 26, 2021 | 47.74 |
| Feb 25, 2021 | 48.26 |
| Feb 24, 2021 | 48.54 |
| Feb 23, 2021 | 48.99 |
| Feb 22, 2021 | 47.88 |
| Feb 19, 2021 | 48.46 |
| Feb 18, 2021 | 49.01 |
| Feb 17, 2021 | 48.91 |
| Feb 16, 2021 | 50.03 |
| Feb 12, 2021 | 50.43 |
| Feb 11, 2021 | 50.68 |
| Feb 10, 2021 | 49.69 |
| Feb 9, 2021 | 49.34 |
| Feb 8, 2021 | 49.50 |
| Feb 5, 2021 | 48.92 |
| Feb 4, 2021 | 49.12 |
| Feb 3, 2021 | 48.19 |
| Feb 2, 2021 | 48.26 |
| Feb 1, 2021 | 47.05 |
| Jan 29, 2021 | 47.44 |
| Jan 28, 2021 | 47.91 |
| Jan 27, 2021 | 48.77 |
| Jan 26, 2021 | 49.77 |
| Jan 25, 2021 | 49.39 |
| Jan 22, 2021 | 49.17 |
| Jan 21, 2021 | 50.18 |
| Jan 20, 2021 | 50.70 |
| Jan 19, 2021 | 50.58 |
| Jan 15, 2021 | 50.56 |
| Jan 14, 2021 | 50.34 |
| Jan 13, 2021 | 51.38 |
| Jan 12, 2021 | 50.55 |
| Jan 11, 2021 | 51.45 |
| Jan 8, 2021 | 52.21 |
| Jan 7, 2021 | 51.49 |
| Jan 6, 2021 | 50.16 |
| Jan 5, 2021 | 50.90 |
| Jan 4, 2021 | 51.18 |
| Dec 31, 2020 | 52.54 |
| Dec 30, 2020 | 51.53 |
| Dec 29, 2020 | 51.74 |
| Dec 28, 2020 | 52.08 |
| Dec 24, 2020 | 50.94 |
| Dec 23, 2020 | 50.73 |
| Dec 22, 2020 | 50.56 |
| Dec 21, 2020 | 49.18 |
| Dec 18, 2020 | 49.87 |
| Dec 17, 2020 | 49.69 |
| Dec 16, 2020 | 48.85 |
| Dec 15, 2020 | 48.89 |
| Dec 14, 2020 | 47.96 |
| Dec 11, 2020 | 48.32 |
| Dec 10, 2020 | 49.82 |
| Dec 9, 2020 | 48.82 |
| Dec 8, 2020 | 49.03 |
| Dec 7, 2020 | 49.42 |
| Dec 4, 2020 | 49.25 |
| Dec 3, 2020 | 48.00 |
| Dec 2, 2020 | 48.49 |
| Dec 1, 2020 | 48.14 |
| Nov 30, 2020 | 48.15 |
| Nov 27, 2020 | 48.95 |
| Nov 25, 2020 | 48.33 |
| Nov 24, 2020 | 49.16 |
| Nov 23, 2020 | 48.62 |
| Nov 20, 2020 | 48.52 |
| Nov 19, 2020 | 48.94 |
| Nov 18, 2020 | 48.94 |
| Nov 17, 2020 | 48.91 |
| Nov 16, 2020 | 47.13 |
| Nov 13, 2020 | 46.90 |
| Nov 12, 2020 | 46.06 |
| Nov 11, 2020 | 45.87 |
| Nov 10, 2020 | 46.57 |
| Nov 9, 2020 | 48.21 |
| Nov 6, 2020 | 44.70 |
| Nov 5, 2020 | 44.41 |
| Nov 4, 2020 | 43.48 |
| Nov 3, 2020 | 42.45 |
| Nov 2, 2020 | 41.50 |
| Oct 30, 2020 | 40.97 |
| Oct 29, 2020 | 41.68 |
| Oct 28, 2020 | 41.89 |
| Oct 27, 2020 | 43.80 |
| Oct 26, 2020 | 44.73 |
| Oct 23, 2020 | 46.10 |
| Oct 22, 2020 | 45.49 |
| Oct 21, 2020 | 47.98 |
| Oct 20, 2020 | 48.46 |
| Oct 19, 2020 | 48.21 |
| Oct 16, 2020 | 48.99 |
| Oct 15, 2020 | 48.99 |
| Oct 14, 2020 | 48.90 |
| Oct 13, 2020 | 48.18 |
| Oct 12, 2020 | 48.81 |
| Oct 9, 2020 | 48.15 |
| Oct 8, 2020 | 46.83 |
| Oct 7, 2020 | 46.74 |
| Oct 6, 2020 | 45.03 |
| Oct 5, 2020 | 45.94 |
| Oct 2, 2020 | 45.16 |
| Oct 1, 2020 | 45.26 |
| Sep 30, 2020 | 45.75 |
| Sep 29, 2020 | 37.08 |
| Sep 28, 2020 | 36.79 |
| Sep 25, 2020 | 36.66 |
| Sep 24, 2020 | 35.32 |
| Sep 23, 2020 | 35.98 |
| Sep 22, 2020 | 37.26 |
| Sep 21, 2020 | 38.60 |
| Sep 18, 2020 | 39.45 |
| Sep 17, 2020 | 39.69 |
| Sep 16, 2020 | 39.78 |
| Sep 15, 2020 | 39.50 |
| Sep 14, 2020 | 39.33 |
| Sep 11, 2020 | 38.76 |
| Sep 10, 2020 | 39.18 |
| Sep 9, 2020 | 40.25 |
| Sep 8, 2020 | 38.95 |
| Sep 4, 2020 | 39.70 |
| Sep 3, 2020 | 40.66 |
| Sep 2, 2020 | 41.51 |
| Sep 1, 2020 | 40.77 |
| Aug 31, 2020 | 40.73 |
| Aug 28, 2020 | 40.00 |
| Aug 27, 2020 | 39.70 |
| Aug 26, 2020 | 38.64 |
| Aug 25, 2020 | 38.07 |
| Aug 24, 2020 | 37.28 |
| Aug 21, 2020 | 37.28 |
| Aug 20, 2020 | 37.46 |
| Aug 19, 2020 | 37.30 |
| Aug 18, 2020 | 37.22 |
| Aug 17, 2020 | 37.14 |
| Aug 14, 2020 | 36.96 |
| Aug 13, 2020 | 37.61 |
| Aug 12, 2020 | 37.21 |
| Aug 11, 2020 | 36.28 |
| Aug 10, 2020 | 35.85 |
| Aug 7, 2020 | 36.42 |
| Aug 6, 2020 | 36.64 |
| Aug 5, 2020 | 36.99 |
| Aug 4, 2020 | 36.25 |
| Aug 3, 2020 | 36.94 |
| Jul 31, 2020 | 37.13 |
| Jul 30, 2020 | 37.39 |
| Jul 29, 2020 | 37.58 |
| Jul 28, 2020 | 36.66 |
| Jul 27, 2020 | 37.27 |
| Jul 24, 2020 | 36.99 |
| Jul 23, 2020 | 36.60 |
| Jul 22, 2020 | 36.89 |
| Jul 21, 2020 | 35.93 |
| Jul 20, 2020 | 35.30 |
| Jul 17, 2020 | 35.04 |
| Jul 16, 2020 | 33.95 |
| Jul 15, 2020 | 34.25 |
| Jul 14, 2020 | 33.64 |
| Jul 13, 2020 | 31.69 |
| Jul 10, 2020 | 31.99 |
| Jul 9, 2020 | 32.21 |
| Jul 8, 2020 | 32.45 |
| Jul 7, 2020 | 32.36 |
| Jul 6, 2020 | 32.82 |
| Jul 2, 2020 | 32.66 |
| Jul 1, 2020 | 32.56 |
| Jun 30, 2020 | 32.62 |
| Jun 29, 2020 | 29.80 |
| Jun 26, 2020 | 29.46 |
| Jun 25, 2020 | 29.88 |
| Jun 24, 2020 | 29.62 |
| Jun 23, 2020 | 31.08 |
| Jun 22, 2020 | 30.66 |
| Jun 19, 2020 | 30.85 |
| Jun 18, 2020 | 30.74 |
| Jun 17, 2020 | 30.67 |
| Jun 16, 2020 | 30.84 |
| Jun 15, 2020 | 30.28 |
| Jun 12, 2020 | 29.84 |
| Jun 11, 2020 | 29.87 |
| Jun 10, 2020 | 32.22 |
| Jun 9, 2020 | 32.98 |
| Jun 8, 2020 | 33.87 |
| Jun 5, 2020 | 32.71 |
| Jun 4, 2020 | 31.20 |
| Jun 3, 2020 | 32.87 |
| Jun 2, 2020 | 32.92 |
| Jun 1, 2020 | 32.67 |
| May 29, 2020 | 32.95 |
| May 28, 2020 | 32.57 |
| May 27, 2020 | 31.70 |
| May 26, 2020 | 31.80 |
| May 22, 2020 | 32.07 |
| May 21, 2020 | 32.02 |
| May 20, 2020 | 32.39 |
| May 19, 2020 | 31.53 |
| May 18, 2020 | 31.71 |
| May 15, 2020 | 31.19 |
| May 14, 2020 | 31.86 |
| May 13, 2020 | 31.36 |
| May 12, 2020 | 31.87 |
| May 11, 2020 | 33.00 |
| May 8, 2020 | 31.92 |
| May 7, 2020 | 31.95 |
| May 6, 2020 | 31.30 |
| May 5, 2020 | 31.43 |
| May 4, 2020 | 30.29 |
| May 1, 2020 | 30.65 |
| Apr 30, 2020 | 31.87 |
| Apr 29, 2020 | 32.09 |
| Apr 28, 2020 | 31.22 |
| Apr 27, 2020 | 32.23 |
| Apr 24, 2020 | 32.77 |
| Apr 23, 2020 | 32.40 |
| Apr 22, 2020 | 31.72 |
| Apr 21, 2020 | 31.65 |
| Apr 20, 2020 | 32.94 |
| Apr 17, 2020 | 33.51 |
| Apr 16, 2020 | 31.87 |
| Apr 15, 2020 | 31.44 |
| Apr 14, 2020 | 31.67 |
| Apr 13, 2020 | 30.32 |
| Apr 9, 2020 | 31.56 |
| Apr 8, 2020 | 30.30 |
| Apr 7, 2020 | 28.46 |
| Apr 6, 2020 | 28.56 |
| Apr 3, 2020 | 27.61 |
| Apr 2, 2020 | 26.98 |
| Apr 1, 2020 | 25.14 |
| Mar 31, 2020 | 27.54 |
| Mar 30, 2020 | 33.24 |
| Mar 27, 2020 | 33.60 |
| Mar 26, 2020 | 33.83 |
| Mar 25, 2020 | 32.33 |
| Mar 24, 2020 | 31.27 |
| Mar 23, 2020 | 26.40 |
| Mar 20, 2020 | 28.02 |
| Mar 19, 2020 | 30.47 |
| Mar 18, 2020 | 29.20 |
| Mar 17, 2020 | 29.78 |
| Mar 16, 2020 | 27.90 |
| Mar 13, 2020 | 31.38 |
| Mar 12, 2020 | 31.65 |
| Mar 11, 2020 | 33.47 |
| Mar 10, 2020 | 34.44 |
| Mar 9, 2020 | 32.36 |
| Mar 6, 2020 | 34.96 |
| Mar 5, 2020 | 35.51 |
| Mar 4, 2020 | 36.99 |
| Mar 3, 2020 | 35.44 |
| Mar 2, 2020 | 36.21 |
| Feb 28, 2020 | 34.78 |
| Feb 27, 2020 | 36.21 |
| Feb 26, 2020 | 37.73 |
| Feb 25, 2020 | 38.17 |
| Feb 24, 2020 | 38.56 |
| Feb 21, 2020 | 39.43 |
| Feb 20, 2020 | 39.90 |
| Feb 19, 2020 | 40.15 |
| Feb 18, 2020 | 39.13 |
| Feb 14, 2020 | 39.31 |
| Feb 13, 2020 | 38.60 |
| Feb 12, 2020 | 38.65 |
| Feb 11, 2020 | 39.41 |
| Feb 10, 2020 | 38.94 |
| Feb 7, 2020 | 39.64 |
| Feb 6, 2020 | 40.38 |
| Feb 5, 2020 | 39.41 |
| Feb 4, 2020 | 38.57 |
| Feb 3, 2020 | 37.44 |
| Jan 31, 2020 | 37.43 |
| Jan 30, 2020 | 39.91 |
| Jan 29, 2020 | 39.69 |
| Jan 28, 2020 | 39.73 |
| Jan 27, 2020 | 39.02 |
| Jan 24, 2020 | 39.29 |
| Jan 23, 2020 | 39.44 |
| Jan 22, 2020 | 41.50 |
| Jan 21, 2020 | 41.35 |
| Jan 17, 2020 | 40.73 |
| Jan 16, 2020 | 40.72 |
| Jan 15, 2020 | 40.41 |
| Jan 14, 2020 | 40.27 |
| Jan 13, 2020 | 39.81 |
| Jan 10, 2020 | 39.71 |
| Jan 9, 2020 | 39.90 |
| Jan 8, 2020 | 39.47 |
| Jan 7, 2020 | 39.74 |
| Jan 6, 2020 | 40.06 |
| Jan 3, 2020 | 39.50 |
| Jan 2, 2020 | 39.65 |
| Dec 31, 2019 | 39.79 |
| Dec 30, 2019 | 43.84 |
| Dec 27, 2019 | 44.26 |
| Dec 26, 2019 | 44.49 |
| Dec 24, 2019 | 44.49 |
| Dec 23, 2019 | 44.79 |
| Dec 20, 2019 | 44.61 |
| Dec 19, 2019 | 43.99 |
| Dec 18, 2019 | 44.46 |
| Dec 17, 2019 | 44.90 |
| Dec 16, 2019 | 44.33 |
| Dec 13, 2019 | 43.88 |
| Dec 12, 2019 | 43.50 |
| Dec 11, 2019 | 43.43 |
| Dec 10, 2019 | 43.20 |
| Dec 9, 2019 | 44.20 |
| Dec 6, 2019 | 45.11 |
| Dec 5, 2019 | 45.88 |
| Dec 4, 2019 | 46.51 |
| Dec 3, 2019 | 46.19 |
| Dec 2, 2019 | 45.86 |
| Nov 29, 2019 | 46.27 |
| Nov 27, 2019 | 46.52 |
| Nov 26, 2019 | 46.34 |
| Nov 25, 2019 | 46.23 |
| Nov 22, 2019 | 45.46 |
| Nov 21, 2019 | 45.86 |
| Nov 20, 2019 | 46.13 |
| Nov 19, 2019 | 46.00 |
| Nov 18, 2019 | 45.77 |
| Nov 15, 2019 | 46.40 |
| Nov 14, 2019 | 45.42 |
| Nov 13, 2019 | 45.77 |
| Nov 12, 2019 | 45.18 |
| Nov 11, 2019 | 44.28 |
| Nov 8, 2019 | 44.17 |
| Nov 7, 2019 | 44.37 |
| Nov 6, 2019 | 44.38 |
| Nov 5, 2019 | 43.84 |
| Nov 4, 2019 | 44.40 |
| Nov 1, 2019 | 44.68 |
| Oct 31, 2019 | 44.99 |
| Oct 30, 2019 | 45.14 |
| Oct 29, 2019 | 45.05 |
| Oct 28, 2019 | 44.74 |
| Oct 25, 2019 | 43.02 |
| Oct 24, 2019 | 43.15 |
| Oct 23, 2019 | 42.43 |
| Oct 22, 2019 | 41.83 |
| Oct 21, 2019 | 42.83 |
| Oct 18, 2019 | 42.87 |
| Oct 17, 2019 | 42.94 |
| Oct 16, 2019 | 42.66 |
| Oct 15, 2019 | 43.10 |
| Oct 14, 2019 | 42.71 |
| Oct 11, 2019 | 42.81 |
| Oct 10, 2019 | 42.61 |
| Oct 9, 2019 | 42.36 |
| Oct 8, 2019 | 41.04 |
| Oct 7, 2019 | 42.43 |
| Oct 4, 2019 | 43.25 |
| Oct 3, 2019 | 42.01 |
| Oct 2, 2019 | 40.53 |
| Oct 1, 2019 | 40.48 |
| Sep 30, 2019 | 41.41 |
| Sep 27, 2019 | 45.29 |
| Sep 26, 2019 | 46.21 |
| Sep 25, 2019 | 46.19 |
| Sep 24, 2019 | 45.68 |
| Sep 23, 2019 | 45.80 |
| Sep 20, 2019 | 45.80 |
| Sep 19, 2019 | 44.83 |
| Sep 18, 2019 | 45.41 |
| Sep 17, 2019 | 45.75 |
| Sep 16, 2019 | 44.82 |
| Sep 13, 2019 | 45.76 |
| Sep 12, 2019 | 45.96 |
| Sep 11, 2019 | 45.41 |
| Sep 10, 2019 | 45.50 |
| Sep 9, 2019 | 45.27 |
| Sep 6, 2019 | 47.21 |
| Sep 5, 2019 | 46.93 |
| Sep 4, 2019 | 45.84 |
| Sep 3, 2019 | 45.57 |
| Aug 30, 2019 | 46.26 |
| Aug 29, 2019 | 45.88 |
| Aug 28, 2019 | 45.21 |
| Aug 27, 2019 | 44.78 |
| Aug 26, 2019 | 44.95 |
| Aug 23, 2019 | 44.17 |
| Aug 22, 2019 | 45.16 |
| Aug 21, 2019 | 46.25 |
| Aug 20, 2019 | 46.30 |
| Aug 19, 2019 | 46.40 |
| Aug 16, 2019 | 45.73 |
| Aug 15, 2019 | 44.85 |
| Aug 14, 2019 | 44.49 |
| Aug 13, 2019 | 45.70 |
| Aug 12, 2019 | 44.99 |
| Aug 9, 2019 | 45.36 |
| Aug 8, 2019 | 45.25 |
| Aug 7, 2019 | 44.40 |
| Aug 6, 2019 | 44.32 |
| Aug 5, 2019 | 43.62 |
| Aug 2, 2019 | 44.66 |
| Aug 1, 2019 | 44.82 |
| Jul 31, 2019 | 44.35 |
| Jul 30, 2019 | 45.20 |
| Jul 29, 2019 | 45.07 |
| Jul 26, 2019 | 44.35 |
| Jul 25, 2019 | 44.27 |
| Jul 24, 2019 | 44.78 |
| Jul 23, 2019 | 40.65 |
| Jul 22, 2019 | 40.34 |
| Jul 19, 2019 | 40.41 |
| Jul 18, 2019 | 40.14 |
| Jul 17, 2019 | 39.43 |
| Jul 16, 2019 | 38.96 |
| Jul 15, 2019 | 39.67 |
| Jul 12, 2019 | 39.79 |
| Jul 11, 2019 | 40.55 |
| Jul 10, 2019 | 39.73 |
| Jul 9, 2019 | 39.48 |
| Jul 8, 2019 | 38.79 |
| Jul 5, 2019 | 39.12 |
| Jul 3, 2019 | 38.93 |
| Jul 2, 2019 | 38.34 |
| Jul 1, 2019 | 38.48 |
| Jun 28, 2019 | 15.24 |
| Jun 27, 2019 | 15.30 |
| Jun 26, 2019 | 15.45 |
| Jun 25, 2019 | 15.88 |
| Jun 24, 2019 | 15.87 |
| Jun 21, 2019 | 16.00 |
| Jun 20, 2019 | 15.96 |
| Jun 19, 2019 | 15.80 |
| Jun 18, 2019 | 15.65 |
| Jun 17, 2019 | 15.24 |
| Jun 14, 2019 | 15.17 |
| Jun 13, 2019 | 15.23 |
| Jun 12, 2019 | 15.24 |
| Jun 11, 2019 | 15.32 |
| Jun 10, 2019 | 15.28 |
| Jun 7, 2019 | 15.16 |
| Jun 6, 2019 | 14.80 |
| Jun 5, 2019 | 14.58 |
| Jun 4, 2019 | 14.28 |
| Jun 3, 2019 | 13.82 |
| May 31, 2019 | 13.99 |
| May 30, 2019 | 13.93 |
| May 29, 2019 | 13.68 |
| May 28, 2019 | 13.86 |
| May 24, 2019 | 13.87 |
| May 23, 2019 | 13.92 |
| May 22, 2019 | 14.16 |
| May 21, 2019 | 14.10 |
| May 20, 2019 | 14.17 |
| May 17, 2019 | 14.20 |
| May 16, 2019 | 14.56 |
| May 15, 2019 | 14.57 |
| May 14, 2019 | 14.72 |
| May 13, 2019 | 14.65 |
| May 10, 2019 | 14.91 |
| May 9, 2019 | 14.94 |
| May 8, 2019 | 14.62 |
| May 7, 2019 | 14.67 |
| May 6, 2019 | 15.08 |
| May 3, 2019 | 14.95 |
| May 2, 2019 | 14.70 |
| May 1, 2019 | 14.41 |
| Apr 30, 2019 | 14.47 |
| Apr 29, 2019 | 14.31 |
| Apr 26, 2019 | 14.47 |
| Apr 25, 2019 | 14.57 |
| Apr 24, 2019 | 14.61 |
| Apr 23, 2019 | 14.90 |
| Apr 22, 2019 | 14.66 |
| Apr 18, 2019 | 14.57 |
| Apr 17, 2019 | 14.59 |
| Apr 16, 2019 | 15.74 |
| Apr 15, 2019 | 15.64 |
| Apr 12, 2019 | 15.86 |
| Apr 11, 2019 | 15.74 |
| Apr 10, 2019 | 15.60 |
| Apr 9, 2019 | 15.71 |
| Apr 8, 2019 | 15.58 |
| Apr 5, 2019 | 15.56 |
| Apr 4, 2019 | 15.65 |
| Apr 3, 2019 | 15.77 |
| Apr 2, 2019 | 15.71 |
| Apr 1, 2019 | 15.71 |
| Mar 29, 2019 | 42.16 |
| Mar 28, 2019 | 41.58 |
| Mar 27, 2019 | 41.31 |
| Mar 26, 2019 | 41.92 |
| Mar 25, 2019 | 41.72 |
| Mar 22, 2019 | 41.63 |
| Mar 21, 2019 | 42.35 |
| Mar 20, 2019 | 41.61 |
| Mar 19, 2019 | 41.72 |
| Mar 18, 2019 | 42.06 |
| Mar 15, 2019 | 39.55 |
| Mar 14, 2019 | 39.16 |
| Mar 13, 2019 | 39.13 |
| Mar 12, 2019 | 38.57 |
| Mar 11, 2019 | 38.15 |
| Mar 8, 2019 | 37.18 |
| Mar 7, 2019 | 37.56 |
| Mar 6, 2019 | 37.71 |
| Mar 5, 2019 | 37.93 |
| Mar 4, 2019 | 37.62 |
| Mar 1, 2019 | 38.18 |
| Feb 28, 2019 | 37.18 |
| Feb 27, 2019 | 37.03 |
| Feb 26, 2019 | 36.92 |
| Feb 25, 2019 | 37.44 |
| Feb 22, 2019 | 37.91 |
| Feb 21, 2019 | 38.23 |
| Feb 20, 2019 | 38.85 |
| Feb 19, 2019 | 38.93 |
| Feb 15, 2019 | 39.10 |
| Feb 14, 2019 | 38.73 |
| Feb 13, 2019 | 38.75 |
| Feb 12, 2019 | 39.06 |
| Feb 11, 2019 | 38.09 |
| Feb 8, 2019 | 37.78 |
| Feb 7, 2019 | 37.40 |
| Feb 6, 2019 | 37.48 |
| Feb 5, 2019 | 37.37 |
| Feb 4, 2019 | 37.64 |
| Feb 1, 2019 | 37.05 |
| Jan 31, 2019 | 37.44 |
| Jan 30, 2019 | 37.06 |
| Jan 29, 2019 | 36.47 |
| Jan 28, 2019 | 36.97 |
| Jan 25, 2019 | 37.49 |
| Jan 24, 2019 | 37.16 |
| Jan 23, 2019 | 36.82 |
| Jan 22, 2019 | 36.96 |
| Jan 18, 2019 | 36.99 |
| Jan 17, 2019 | 34.89 |
| Jan 16, 2019 | 34.33 |
| Jan 15, 2019 | 35.56 |
| Jan 14, 2019 | 32.71 |
| Jan 11, 2019 | 33.46 |
| Jan 10, 2019 | 33.98 |
| Jan 9, 2019 | 33.81 |
| Jan 8, 2019 | 33.42 |
| Jan 7, 2019 | 32.77 |
| Jan 4, 2019 | 32.54 |
| Jan 3, 2019 | 31.40 |
| Jan 2, 2019 | 32.66 |
| Dec 31, 2018 | 33.55 |
| Dec 28, 2018 | 8.90 |
| Dec 27, 2018 | 8.88 |
| Dec 26, 2018 | 8.73 |
| Dec 24, 2018 | 8.17 |
| Dec 21, 2018 | 8.47 |
| Dec 20, 2018 | 8.77 |
| Dec 19, 2018 | 9.13 |
| Dec 18, 2018 | 9.30 |
| Dec 17, 2018 | 9.23 |
| Dec 14, 2018 | 9.58 |
| Dec 13, 2018 | 9.85 |
| Dec 12, 2018 | 9.79 |
| Dec 11, 2018 | 9.80 |
| Dec 10, 2018 | 9.71 |
| Dec 7, 2018 | 9.38 |
| Dec 6, 2018 | 9.81 |
| Dec 4, 2018 | 9.39 |
| Dec 3, 2018 | 9.81 |
| Nov 30, 2018 | 9.71 |
| Nov 29, 2018 | 9.77 |
| Nov 28, 2018 | 9.65 |
| Nov 27, 2018 | 9.19 |
| Nov 26, 2018 | 9.06 |
| Nov 23, 2018 | 8.75 |
| Nov 21, 2018 | 8.75 |
| Nov 20, 2018 | 8.85 |
| Nov 19, 2018 | 8.87 |
| Nov 16, 2018 | 9.27 |
| Nov 15, 2018 | 9.09 |
| Nov 14, 2018 | 8.78 |
| Nov 13, 2018 | 8.75 |
| Nov 12, 2018 | 8.72 |
| Nov 9, 2018 | 9.10 |
| Nov 8, 2018 | 9.37 |
| Nov 7, 2018 | 9.42 |
| Nov 6, 2018 | 9.07 |
| Nov 5, 2018 | 8.86 |
| Nov 2, 2018 | 9.07 |
| Nov 1, 2018 | 8.98 |
| Oct 31, 2018 | 8.71 |
| Oct 30, 2018 | 8.36 |
| Oct 29, 2018 | 8.12 |
| Oct 26, 2018 | 8.19 |
| Oct 25, 2018 | 8.41 |
| Oct 24, 2018 | 8.20 |
| Oct 23, 2018 | 8.76 |
| Oct 22, 2018 | 8.83 |
| Oct 19, 2018 | 8.55 |
| Oct 18, 2018 | 8.69 |
| Oct 17, 2018 | 8.78 |
| Oct 16, 2018 | 8.67 |
| Oct 15, 2018 | 8.30 |
| Oct 12, 2018 | 8.41 |
| Oct 11, 2018 | 8.16 |
| Oct 10, 2018 | 8.19 |
| Oct 9, 2018 | 8.73 |
| Oct 8, 2018 | 8.68 |
| Oct 5, 2018 | 8.99 |
| Oct 4, 2018 | 9.08 |
| Oct 3, 2018 | 9.28 |
| Oct 2, 2018 | 9.72 |
| Oct 1, 2018 | 10.33 |
| Sep 28, 2018 | 11.15 |
| Sep 27, 2018 | 11.01 |
| Sep 26, 2018 | 10.88 |
| Sep 25, 2018 | 10.74 |
| Sep 24, 2018 | 10.53 |
| Sep 21, 2018 | 9.67 |
| Sep 20, 2018 | 9.51 |
| Sep 19, 2018 | 9.31 |
| Sep 18, 2018 | 9.11 |
| Sep 17, 2018 | 9.14 |
| Sep 14, 2018 | 9.26 |
| Sep 13, 2018 | 9.11 |
| Sep 12, 2018 | 9.04 |
| Sep 11, 2018 | 8.97 |
| Sep 10, 2018 | 8.85 |
| Sep 7, 2018 | 8.78 |
| Sep 6, 2018 | 8.72 |
| Sep 5, 2018 | 8.67 |
| Sep 4, 2018 | 8.86 |
| Aug 31, 2018 | 8.99 |
| Aug 30, 2018 | 8.96 |
| Aug 29, 2018 | 8.96 |
| Aug 28, 2018 | 8.83 |
| Aug 27, 2018 | 8.74 |
| Aug 24, 2018 | 8.81 |
| Aug 23, 2018 | 8.76 |
| Aug 22, 2018 | 8.76 |
| Aug 21, 2018 | 8.71 |
| Aug 20, 2018 | 8.74 |
| Aug 17, 2018 | 8.67 |
| Aug 16, 2018 | 8.64 |
| Aug 15, 2018 | 8.53 |
| Aug 14, 2018 | 8.48 |
| Aug 13, 2018 | 8.47 |
| Aug 10, 2018 | 8.54 |
| Aug 9, 2018 | 8.62 |
| Aug 8, 2018 | 8.66 |
| Aug 7, 2018 | 8.88 |
| Aug 6, 2018 | 9.00 |
| Aug 3, 2018 | 9.06 |
| Aug 2, 2018 | 9.05 |
| Aug 1, 2018 | 8.88 |
| Jul 31, 2018 | 8.86 |
| Jul 30, 2018 | 8.84 |
| Jul 27, 2018 | 8.82 |
| Jul 26, 2018 | 9.77 |
| Jul 25, 2018 | 9.78 |
| Jul 24, 2018 | 9.57 |
| Jul 23, 2018 | 9.60 |
| Jul 20, 2018 | 9.60 |
| Jul 19, 2018 | 9.43 |
| Jul 18, 2018 | 9.39 |
| Jul 17, 2018 | 9.35 |
| Jul 16, 2018 | 9.17 |
| Jul 13, 2018 | 9.27 |
| Jul 12, 2018 | 9.20 |
| Jul 11, 2018 | 9.02 |
| Jul 10, 2018 | 9.19 |
| Jul 9, 2018 | 9.19 |
| Jul 6, 2018 | 9.23 |
| Jul 5, 2018 | 9.15 |
| Jul 3, 2018 | 9.08 |
| Jul 2, 2018 | 9.13 |
| Jun 29, 2018 | 8.50 |
| Jun 28, 2018 | 8.58 |
| Jun 27, 2018 | 8.44 |
| Jun 26, 2018 | 8.82 |
| Jun 25, 2018 | 8.80 |
| Jun 22, 2018 | 9.00 |
| Jun 21, 2018 | 8.95 |
| Jun 20, 2018 | 9.07 |
| Jun 19, 2018 | 9.05 |
| Jun 18, 2018 | 9.02 |
| Jun 15, 2018 | 8.97 |
| Jun 14, 2018 | 8.91 |
| Jun 13, 2018 | 8.94 |
| Jun 12, 2018 | 8.70 |
| Jun 11, 2018 | 8.55 |
| Jun 8, 2018 | 8.31 |
| Jun 7, 2018 | 8.26 |
| Jun 6, 2018 | 8.25 |
| Jun 5, 2018 | 8.25 |
| Jun 4, 2018 | 8.31 |
| Jun 1, 2018 | 8.25 |
| May 31, 2018 | 7.93 |
| May 30, 2018 | 7.94 |
| May 29, 2018 | 7.84 |
| May 25, 2018 | 7.84 |
| May 24, 2018 | 7.95 |
| May 23, 2018 | 8.05 |
| May 22, 2018 | 7.89 |
| May 21, 2018 | 7.93 |
| May 18, 2018 | 7.84 |
| May 17, 2018 | 7.83 |
| May 16, 2018 | 7.87 |
| May 15, 2018 | 7.87 |
| May 14, 2018 | 7.98 |
| May 11, 2018 | 7.99 |
| May 10, 2018 | 7.90 |
| May 9, 2018 | 7.79 |
| May 8, 2018 | 7.76 |
| May 7, 2018 | 7.85 |
| May 4, 2018 | 7.76 |
| May 3, 2018 | 7.63 |
| May 2, 2018 | 7.55 |
| May 1, 2018 | 7.61 |
| Apr 30, 2018 | 7.25 |
| Apr 27, 2018 | 7.38 |
| Apr 26, 2018 | 7.41 |
| Apr 25, 2018 | 7.40 |
| Apr 24, 2018 | 7.75 |
| Apr 23, 2018 | 7.93 |
| Apr 20, 2018 | 7.92 |
| Apr 19, 2018 | 8.02 |
| Apr 18, 2018 | 8.08 |
| Apr 17, 2018 | 8.06 |
| Apr 16, 2018 | 7.99 |
| Apr 13, 2018 | 7.97 |
| Apr 12, 2018 | 8.07 |
| Apr 11, 2018 | 7.94 |
| Apr 10, 2018 | 8.14 |
| Apr 9, 2018 | 7.94 |
| Apr 6, 2018 | 7.95 |
| Apr 5, 2018 | 8.18 |
| Apr 4, 2018 | 8.03 |
| Apr 3, 2018 | 7.89 |
| Apr 2, 2018 | 7.81 |
| Mar 29, 2018 | 8.46 |
| Mar 28, 2018 | 8.27 |
| Mar 27, 2018 | 8.37 |
| Mar 26, 2018 | 8.52 |
| Mar 23, 2018 | 8.17 |
| Mar 22, 2018 | 8.31 |
| Mar 21, 2018 | 8.43 |
| Mar 20, 2018 | 8.59 |
| Mar 19, 2018 | 8.46 |
| Mar 16, 2018 | 8.66 |
| Mar 15, 2018 | 8.58 |
| Mar 14, 2018 | 8.57 |
| Mar 13, 2018 | 8.56 |
| Mar 12, 2018 | 8.50 |
| Mar 9, 2018 | 8.45 |
| Mar 8, 2018 | 8.38 |
| Mar 7, 2018 | 8.34 |
| Mar 6, 2018 | 8.35 |
| Mar 5, 2018 | 8.23 |
| Mar 2, 2018 | 8.12 |
| Mar 1, 2018 | 8.00 |
| Feb 28, 2018 | 8.05 |
| Feb 27, 2018 | 8.16 |
| Feb 26, 2018 | 8.27 |
| Feb 23, 2018 | 8.19 |
| Feb 22, 2018 | 8.05 |
| Feb 21, 2018 | 8.09 |
| Feb 20, 2018 | 8.10 |
| Feb 16, 2018 | 8.06 |
| Feb 15, 2018 | 8.12 |
| Feb 14, 2018 | 7.81 |
| Feb 13, 2018 | 7.61 |
| Feb 12, 2018 | 7.58 |
| Feb 9, 2018 | 7.53 |
| Feb 8, 2018 | 7.36 |
| Feb 7, 2018 | 7.77 |
| Feb 6, 2018 | 7.59 |
| Feb 5, 2018 | 7.56 |
| Feb 2, 2018 | 7.92 |
| Feb 1, 2018 | 7.58 |
| Jan 31, 2018 | 7.56 |
| Jan 30, 2018 | 7.57 |
| Jan 29, 2018 | 7.58 |
| Jan 26, 2018 | 7.67 |
| Jan 25, 2018 | 7.53 |
| Jan 24, 2018 | 7.43 |
| Jan 23, 2018 | 7.40 |
| Jan 22, 2018 | 7.41 |
| Jan 19, 2018 | 7.37 |
| Jan 18, 2018 | 7.21 |
| Jan 17, 2018 | 7.13 |
| Jan 16, 2018 | 7.10 |
| Jan 12, 2018 | 7.15 |
| Jan 11, 2018 | 7.09 |
| Jan 10, 2018 | 6.99 |
| Jan 9, 2018 | 7.06 |
| Jan 8, 2018 | 6.96 |
| Jan 5, 2018 | 6.80 |
| Jan 4, 2018 | 6.77 |
| Jan 3, 2018 | 6.71 |
| Jan 2, 2018 | 6.50 |
| Dec 29, 2017 | 7.80 |
| Dec 28, 2017 | 7.95 |
| Dec 27, 2017 | 7.84 |
| Dec 26, 2017 | 7.75 |
| Dec 22, 2017 | 7.78 |
| Dec 21, 2017 | 7.85 |
| Dec 20, 2017 | 7.92 |
| Dec 19, 2017 | 7.94 |
| Dec 18, 2017 | 7.99 |
| Dec 15, 2017 | 7.93 |
| Dec 14, 2017 | 7.93 |
| Dec 13, 2017 | 8.03 |
| Dec 12, 2017 | 8.04 |
| Dec 11, 2017 | 8.26 |
| Dec 8, 2017 | 8.25 |
| Dec 7, 2017 | 8.20 |
| Dec 6, 2017 | 7.85 |
| Dec 5, 2017 | 7.83 |
| Dec 4, 2017 | 7.89 |
| Dec 1, 2017 | 8.11 |
| Nov 30, 2017 | 8.18 |
| Nov 29, 2017 | 8.11 |
| Nov 28, 2017 | 7.84 |
| Nov 27, 2017 | 7.56 |
| Nov 24, 2017 | 7.52 |
| Nov 22, 2017 | 7.47 |
| Nov 21, 2017 | 7.53 |
| Nov 20, 2017 | 7.33 |
| Nov 17, 2017 | 7.33 |
| Nov 16, 2017 | 7.33 |
| Nov 15, 2017 | 7.15 |
| Nov 14, 2017 | 7.16 |
| Nov 13, 2017 | 7.17 |
| Nov 10, 2017 | 7.06 |
| Nov 9, 2017 | 7.13 |
| Nov 8, 2017 | 7.17 |
| Nov 7, 2017 | 7.10 |
| Nov 6, 2017 | 7.00 |
| Nov 3, 2017 | 6.96 |
| Nov 2, 2017 | 6.85 |
| Nov 1, 2017 | 6.88 |
| Oct 31, 2017 | 6.92 |
| Oct 30, 2017 | 6.87 |
| Oct 27, 2017 | 6.89 |
| Oct 26, 2017 | 7.02 |
| Oct 25, 2017 | 7.01 |
| Oct 24, 2017 | 7.93 |
| Oct 23, 2017 | 7.92 |
| Oct 20, 2017 | 7.83 |
| Oct 19, 2017 | 7.74 |
| Oct 18, 2017 | 7.67 |
| Oct 17, 2017 | 7.58 |
| Oct 16, 2017 | 7.45 |
| Oct 13, 2017 | 7.43 |
| Oct 12, 2017 | 7.59 |
| Oct 11, 2017 | 7.61 |
| Oct 10, 2017 | 7.57 |
| Oct 9, 2017 | 7.59 |
| Oct 6, 2017 | 7.69 |
| Oct 5, 2017 | 7.71 |
| Oct 4, 2017 | 7.59 |
| Oct 3, 2017 | 7.42 |
| Oct 2, 2017 | 7.57 |
| Sep 29, 2017 | 8.93 |
| Sep 28, 2017 | 8.89 |
| Sep 27, 2017 | 8.94 |
| Sep 26, 2017 | 9.06 |
| Sep 25, 2017 | 9.04 |
| Sep 22, 2017 | 9.06 |
| Sep 21, 2017 | 9.03 |
| Sep 20, 2017 | 9.17 |
| Sep 19, 2017 | 9.12 |
| Sep 18, 2017 | 9.26 |
| Sep 15, 2017 | 9.34 |
| Sep 14, 2017 | 9.14 |
| Sep 13, 2017 | 9.17 |
| Sep 12, 2017 | 9.45 |
| Sep 11, 2017 | 9.49 |
| Sep 8, 2017 | 9.31 |
| Sep 7, 2017 | 9.23 |
| Sep 6, 2017 | 9.21 |
| Sep 5, 2017 | 9.18 |
| Sep 1, 2017 | 9.32 |
| Aug 31, 2017 | 9.35 |
| Aug 30, 2017 | 9.26 |
| Aug 29, 2017 | 9.18 |
| Aug 28, 2017 | 9.30 |
| Aug 25, 2017 | 9.17 |
| Aug 24, 2017 | 9.26 |
| Aug 23, 2017 | 9.26 |
| Aug 22, 2017 | 9.41 |
| Aug 21, 2017 | 9.41 |
| Aug 18, 2017 | 9.30 |
| Aug 17, 2017 | 9.34 |
| Aug 16, 2017 | 9.53 |
| Aug 15, 2017 | 9.46 |
| Aug 14, 2017 | 9.54 |
| Aug 11, 2017 | 9.43 |
| Aug 10, 2017 | 9.40 |
| Aug 9, 2017 | 9.60 |
| Aug 8, 2017 | 9.59 |
| Aug 7, 2017 | 9.62 |
| Aug 4, 2017 | 9.59 |
| Aug 3, 2017 | 9.62 |
| Aug 2, 2017 | 9.41 |
| Aug 1, 2017 | 9.51 |
| Jul 31, 2017 | 9.50 |
| Jul 28, 2017 | 9.53 |
| Jul 27, 2017 | 9.61 |
| Jul 26, 2017 | 9.54 |
| Jul 25, 2017 | 9.56 |
| Jul 24, 2017 | 9.69 |
| Jul 21, 2017 | 9.77 |
| Jul 20, 2017 | 9.90 |
| Jul 19, 2017 | 9.87 |
| Jul 18, 2017 | 9.62 |
| Jul 17, 2017 | 9.59 |
| Jul 14, 2017 | 9.66 |
| Jul 13, 2017 | 9.58 |
| Jul 12, 2017 | 9.81 |
| Jul 11, 2017 | 9.73 |
| Jul 10, 2017 | 9.72 |
| Jul 7, 2017 | 9.78 |
| Jul 6, 2017 | 9.68 |
| Jul 5, 2017 | 9.92 |
| Jul 3, 2017 | 9.77 |
| Jun 30, 2017 | 9.79 |
| Jun 29, 2017 | 10.11 |
| Jun 28, 2017 | 10.22 |
| Jun 27, 2017 | 10.10 |
| Jun 26, 2017 | 10.21 |
| Jun 23, 2017 | 10.39 |
| Jun 22, 2017 | 10.23 |
| Jun 21, 2017 | 10.27 |
| Jun 20, 2017 | 10.17 |
| Jun 19, 2017 | 10.26 |
| Jun 16, 2017 | 9.89 |
| Jun 15, 2017 | 9.89 |
| Jun 14, 2017 | 9.89 |
| Jun 13, 2017 | 9.90 |
| Jun 12, 2017 | 9.83 |
| Jun 9, 2017 | 10.00 |
| Jun 8, 2017 | 10.20 |
| Jun 7, 2017 | 10.20 |
| Jun 6, 2017 | 10.07 |
| Jun 5, 2017 | 10.08 |
| Jun 2, 2017 | 10.14 |
| Jun 1, 2017 | 10.12 |
| May 31, 2017 | 9.90 |
| May 30, 2017 | 9.85 |
| May 26, 2017 | 9.82 |
| May 25, 2017 | 9.81 |
| May 24, 2017 | 9.81 |
| May 23, 2017 | 9.75 |
| May 22, 2017 | 9.80 |
| May 19, 2017 | 9.69 |
| May 18, 2017 | 9.60 |
| May 17, 2017 | 9.59 |
| May 16, 2017 | 9.76 |
| May 15, 2017 | 9.74 |
| May 12, 2017 | 9.46 |
| May 11, 2017 | 9.43 |
| May 10, 2017 | 9.47 |
| May 9, 2017 | 9.41 |
| May 8, 2017 | 9.41 |
| May 5, 2017 | 9.46 |
| May 4, 2017 | 9.45 |
| May 3, 2017 | 9.39 |
| May 2, 2017 | 9.42 |
| May 1, 2017 | 9.40 |
| Apr 28, 2017 | 9.38 |
| Apr 27, 2017 | 9.38 |
| Apr 26, 2017 | 9.34 |
| Apr 25, 2017 | 8.33 |
| Apr 24, 2017 | 8.24 |
| Apr 21, 2017 | 8.22 |
| Apr 20, 2017 | 8.29 |
| Apr 19, 2017 | 8.12 |
| Apr 18, 2017 | 7.93 |
| Apr 17, 2017 | 8.02 |
| Apr 13, 2017 | 7.88 |
| Apr 12, 2017 | 7.83 |
| Apr 11, 2017 | 7.82 |
| Apr 10, 2017 | 7.90 |
| Apr 7, 2017 | 7.90 |
| Apr 6, 2017 | 7.80 |
| Apr 5, 2017 | 7.77 |
| Apr 4, 2017 | 7.77 |
| Apr 3, 2017 | 7.90 |
| Mar 31, 2017 | 7.86 |
| Mar 30, 2017 | 7.66 |
| Mar 29, 2017 | 7.71 |
| Mar 28, 2017 | 7.71 |
| Mar 27, 2017 | 7.86 |
| Mar 24, 2017 | 7.83 |
| Mar 23, 2017 | 7.70 |
| Mar 22, 2017 | 7.62 |
| Mar 21, 2017 | 7.56 |
| Mar 20, 2017 | 7.68 |
| Mar 17, 2017 | 7.71 |
| Mar 16, 2017 | 7.56 |
| Mar 15, 2017 | 7.67 |
| Mar 14, 2017 | 7.66 |
| Mar 13, 2017 | 7.63 |
| Mar 10, 2017 | 7.54 |
| Mar 9, 2017 | 7.58 |
| Mar 8, 2017 | 7.22 |
| Mar 7, 2017 | 7.32 |
| Mar 6, 2017 | 7.26 |
| Mar 3, 2017 | 7.51 |
| Mar 2, 2017 | 7.61 |
| Mar 1, 2017 | 7.66 |
| Feb 28, 2017 | 7.67 |
| Feb 27, 2017 | 7.74 |
| Feb 24, 2017 | 7.75 |
| Feb 23, 2017 | 7.84 |
| Feb 22, 2017 | 7.49 |
| Feb 21, 2017 | 7.54 |
| Feb 17, 2017 | 7.24 |
| Feb 16, 2017 | 7.26 |
| Feb 15, 2017 | 7.30 |
| Feb 14, 2017 | 7.22 |
| Feb 13, 2017 | 7.26 |
| Feb 10, 2017 | 7.30 |
| Feb 9, 2017 | 7.35 |
| Feb 8, 2017 | 7.35 |
| Feb 7, 2017 | 7.34 |
| Feb 6, 2017 | 7.25 |
| Feb 3, 2017 | 7.31 |
| Feb 2, 2017 | 7.24 |
| Feb 1, 2017 | 8.08 |
| Jan 31, 2017 | 7.90 |
| Jan 30, 2017 | 7.92 |
| Jan 27, 2017 | 8.00 |
| Jan 26, 2017 | 7.78 |
| Jan 25, 2017 | 7.88 |
| Jan 24, 2017 | 7.71 |
| Jan 23, 2017 | 7.77 |
| Jan 20, 2017 | 7.82 |
| Jan 19, 2017 | 7.90 |
| Jan 18, 2017 | 7.85 |
| Jan 17, 2017 | 7.96 |
| Jan 13, 2017 | 7.99 |
| Jan 12, 2017 | 8.03 |
| Jan 11, 2017 | 8.14 |
| Jan 10, 2017 | 8.19 |
| Jan 9, 2017 | 8.07 |
| Jan 6, 2017 | 7.98 |
| Jan 5, 2017 | 7.99 |
| Jan 4, 2017 | 7.93 |
| Jan 3, 2017 | 7.82 |
| Dec 30, 2016 | 8.97 |
| Dec 29, 2016 | 8.97 |
| Dec 28, 2016 | 8.85 |
| Dec 27, 2016 | 8.93 |
| Dec 23, 2016 | 8.89 |
| Dec 22, 2016 | 8.75 |
| Dec 21, 2016 | 8.71 |
| Dec 20, 2016 | 8.64 |
| Dec 19, 2016 | 8.71 |
| Dec 16, 2016 | 8.70 |
| Dec 15, 2016 | 8.59 |
| Dec 14, 2016 | 8.52 |
| Dec 13, 2016 | 8.46 |
| Dec 12, 2016 | 8.41 |
| Dec 9, 2016 | 8.58 |
| Dec 8, 2016 | 8.46 |
| Dec 7, 2016 | 7.81 |
| Dec 6, 2016 | 7.75 |
| Dec 5, 2016 | 7.66 |
| Dec 2, 2016 | 7.76 |
| Dec 1, 2016 | 7.54 |
| Nov 30, 2016 | 7.70 |
| Nov 29, 2016 | 7.83 |
| Nov 28, 2016 | 7.87 |
| Nov 25, 2016 | 8.05 |
| Nov 23, 2016 | 8.17 |
| Nov 22, 2016 | 7.96 |
| Nov 21, 2016 | 8.44 |
| Nov 18, 2016 | 8.43 |
| Nov 17, 2016 | 8.62 |
| Nov 16, 2016 | 8.44 |
| Nov 15, 2016 | 8.41 |
| Nov 14, 2016 | 8.14 |
| Nov 11, 2016 | 8.66 |
| Nov 10, 2016 | 8.87 |
| Nov 9, 2016 | 8.82 |
| Nov 8, 2016 | 8.70 |
| Nov 7, 2016 | 8.70 |
| Nov 4, 2016 | 8.50 |
| Nov 3, 2016 | 8.46 |
| Nov 2, 2016 | 8.39 |
| Nov 1, 2016 | 8.77 |
| Oct 31, 2016 | 9.15 |
| Oct 28, 2016 | 9.26 |
| Oct 27, 2016 | 8.80 |
| Oct 26, 2016 | 9.04 |
| Oct 25, 2016 | 11.31 |
| Oct 24, 2016 | 11.70 |
| Oct 21, 2016 | 11.77 |
| Oct 20, 2016 | 11.79 |
| Oct 19, 2016 | 11.77 |
| Oct 18, 2016 | 11.84 |
| Oct 17, 2016 | 11.52 |
| Oct 14, 2016 | 11.58 |
| Oct 13, 2016 | 11.89 |
| Oct 12, 2016 | 11.83 |
| Oct 11, 2016 | 11.84 |
| Oct 10, 2016 | 12.20 |
| Oct 7, 2016 | 12.05 |
| Oct 6, 2016 | 12.01 |
| Oct 5, 2016 | 12.04 |
| Oct 4, 2016 | 11.95 |
| Oct 3, 2016 | 12.01 |
| Sep 30, 2016 | 12.11 |
| Sep 29, 2016 | 12.22 |
| Sep 28, 2016 | 12.36 |
| Sep 27, 2016 | 12.45 |
| Sep 26, 2016 | 12.18 |
| Sep 23, 2016 | 12.28 |
| Sep 22, 2016 | 12.41 |
| Sep 21, 2016 | 12.21 |
| Sep 20, 2016 | 12.00 |
| Sep 19, 2016 | 11.92 |
| Sep 16, 2016 | 11.91 |
| Sep 15, 2016 | 11.95 |
| Sep 14, 2016 | 11.69 |
| Sep 13, 2016 | 11.63 |
| Sep 12, 2016 | 11.86 |
| Sep 9, 2016 | 11.67 |
| Sep 8, 2016 | 11.99 |
| Sep 7, 2016 | 11.89 |
| Sep 6, 2016 | 12.02 |
| Sep 2, 2016 | 11.82 |
| Sep 1, 2016 | 11.82 |
| Aug 31, 2016 | 11.74 |
| Aug 30, 2016 | 11.76 |
| Aug 29, 2016 | 11.85 |
| Aug 26, 2016 | 11.75 |
| Aug 25, 2016 | 11.69 |
| Aug 24, 2016 | 11.64 |
| Aug 23, 2016 | 11.97 |
| Aug 22, 2016 | 11.95 |
| Aug 19, 2016 | 12.08 |
| Aug 18, 2016 | 11.71 |
| Aug 17, 2016 | 11.45 |
| Aug 16, 2016 | 11.45 |
| Aug 15, 2016 | 11.62 |
| Aug 12, 2016 | 11.55 |
| Aug 11, 2016 | 11.59 |
| Aug 10, 2016 | 11.60 |
| Aug 9, 2016 | 11.53 |
| Aug 8, 2016 | 11.41 |
| Aug 5, 2016 | 11.51 |
| Aug 4, 2016 | 11.48 |
| Aug 3, 2016 | 11.53 |
| Aug 2, 2016 | 11.55 |
| Aug 1, 2016 | 11.63 |
| Jul 29, 2016 | 11.66 |
| Jul 28, 2016 | 11.48 |
| Jul 27, 2016 | 11.65 |
| Jul 26, 2016 | 10.94 |
| Jul 25, 2016 | 10.72 |
| Jul 22, 2016 | 10.69 |
| Jul 21, 2016 | 10.69 |
| Jul 20, 2016 | 10.75 |
| Jul 19, 2016 | 10.65 |
| Jul 18, 2016 | 10.63 |
| Jul 15, 2016 | 10.58 |
| Jul 14, 2016 | 10.78 |
| Jul 13, 2016 | 10.72 |
| Jul 12, 2016 | 10.69 |
| Jul 11, 2016 | 10.49 |
| Jul 8, 2016 | 10.51 |
| Jul 7, 2016 | 10.40 |
| Jul 6, 2016 | 10.37 |
| Jul 5, 2016 | 9.92 |
| Jul 1, 2016 | 9.79 |
| Jun 30, 2016 | 9.93 |
| Jun 29, 2016 | 10.17 |
| Jun 28, 2016 | 9.93 |
| Jun 27, 2016 | 9.88 |
| Jun 24, 2016 | 10.06 |
| Jun 23, 2016 | 10.43 |
| Jun 22, 2016 | 10.30 |
| Jun 21, 2016 | 10.37 |
| Jun 20, 2016 | 10.44 |
| Jun 17, 2016 | 10.36 |
| Jun 16, 2016 | 10.46 |
| Jun 15, 2016 | 10.28 |
| Jun 14, 2016 | 10.66 |
| Jun 13, 2016 | 10.68 |
| Jun 10, 2016 | 10.73 |
| Jun 9, 2016 | 10.84 |
| Jun 8, 2016 | 10.87 |
| Jun 7, 2016 | 10.72 |
| Jun 6, 2016 | 10.72 |
| Jun 3, 2016 | 10.73 |
| Jun 2, 2016 | 10.80 |
| Jun 1, 2016 | 10.52 |
| May 31, 2016 | 10.36 |
| May 27, 2016 | 10.55 |
| May 26, 2016 | 10.47 |
| May 25, 2016 | 10.53 |
| May 24, 2016 | 10.72 |
| May 23, 2016 | 10.54 |
| May 20, 2016 | 10.43 |
| May 19, 2016 | 10.28 |
| May 18, 2016 | 10.52 |
| May 17, 2016 | 10.64 |
| May 16, 2016 | 11.03 |
| May 13, 2016 | 10.91 |
| May 12, 2016 | 11.22 |
| May 11, 2016 | 11.16 |
| May 10, 2016 | 11.34 |
| May 9, 2016 | 11.32 |
| May 6, 2016 | 11.24 |
| May 5, 2016 | 11.07 |
| May 4, 2016 | 11.01 |
| May 3, 2016 | 11.20 |
| May 2, 2016 | 11.38 |
| Apr 29, 2016 | 11.30 |
| Apr 28, 2016 | 11.43 |
| Apr 27, 2016 | 11.63 |
| Apr 26, 2016 | 11.62 |
| Apr 25, 2016 | 11.51 |
| Apr 22, 2016 | 11.56 |
| Apr 21, 2016 | 11.53 |
| Apr 20, 2016 | 11.50 |
| Apr 19, 2016 | 11.28 |
| Apr 18, 2016 | 11.52 |
| Apr 15, 2016 | 11.34 |
| Apr 14, 2016 | 11.45 |
| Apr 13, 2016 | 11.56 |
| Apr 12, 2016 | 11.24 |
| Apr 11, 2016 | 11.27 |
| Apr 8, 2016 | 11.09 |
| Apr 7, 2016 | 11.18 |
| Apr 6, 2016 | 11.45 |
| Apr 5, 2016 | 10.97 |
| Apr 4, 2016 | 11.16 |
| Apr 1, 2016 | 9.32 |
| Mar 31, 2016 | 9.11 |
| Mar 30, 2016 | 9.39 |
| Mar 29, 2016 | 9.39 |
| Mar 28, 2016 | 9.10 |
| Mar 24, 2016 | 9.19 |
| Mar 23, 2016 | 9.00 |
| Mar 22, 2016 | 9.04 |
| Mar 21, 2016 | 8.96 |
| Mar 18, 2016 | 8.99 |
| Mar 17, 2016 | 8.80 |
| Mar 16, 2016 | 8.98 |
| Mar 15, 2016 | 9.05 |
| Mar 14, 2016 | 9.26 |
| Mar 11, 2016 | 9.22 |
| Mar 10, 2016 | 9.07 |
| Mar 9, 2016 | 8.98 |
| Mar 8, 2016 | 8.90 |
| Mar 7, 2016 | 9.18 |
| Mar 4, 2016 | 9.19 |
| Mar 3, 2016 | 9.16 |
| Mar 2, 2016 | 9.31 |
| Mar 1, 2016 | 9.25 |
| Feb 29, 2016 | 9.14 |
| Feb 26, 2016 | 9.26 |
| Feb 25, 2016 | 9.48 |
| Feb 24, 2016 | 9.24 |
| Feb 23, 2016 | 9.12 |
| Feb 22, 2016 | 9.09 |
| Feb 19, 2016 | 9.04 |
| Feb 18, 2016 | 9.04 |
| Feb 17, 2016 | 9.09 |
| Feb 16, 2016 | 8.81 |
| Feb 12, 2016 | 8.36 |
| Feb 11, 2016 | 8.10 |
| Feb 10, 2016 | 8.10 |
| Feb 9, 2016 | 7.75 |
| Feb 8, 2016 | 7.83 |
| Feb 5, 2016 | 8.49 |
| Feb 4, 2016 | 8.70 |
| Feb 3, 2016 | 8.66 |
| Feb 2, 2016 | 7.82 |
| Feb 1, 2016 | 8.07 |
| Jan 29, 2016 | 7.99 |
| Jan 28, 2016 | 7.69 |
| Jan 27, 2016 | 7.95 |
| Jan 26, 2016 | 8.25 |
| Jan 25, 2016 | 8.25 |
| Jan 22, 2016 | 8.07 |
| Jan 21, 2016 | 7.94 |
| Jan 20, 2016 | 7.64 |
| Jan 19, 2016 | 7.51 |
| Jan 15, 2016 | 7.53 |
| Jan 14, 2016 | 7.85 |
| Jan 13, 2016 | 7.55 |
| Jan 12, 2016 | 7.93 |
| Jan 11, 2016 | 7.69 |
| Jan 8, 2016 | 7.71 |
| Jan 7, 2016 | 7.91 |
| Jan 6, 2016 | 8.28 |
| Jan 5, 2016 | 8.23 |
| Jan 4, 2016 | 8.07 |
| Dec 31, 2015 | 8.09 |
| Dec 30, 2015 | 8.22 |
| Dec 29, 2015 | 8.29 |
| Dec 28, 2015 | 8.30 |
| Dec 24, 2015 | 8.22 |
| Dec 23, 2015 | 8.21 |
| Dec 22, 2015 | 8.23 |
| Dec 21, 2015 | 8.19 |
| Dec 18, 2015 | 8.09 |
| Dec 17, 2015 | 8.46 |
| Dec 16, 2015 | 8.53 |
| Dec 15, 2015 | 8.33 |
| Dec 14, 2015 | 8.40 |
| Dec 11, 2015 | 8.31 |
| Dec 10, 2015 | 8.56 |
| Dec 9, 2015 | 8.46 |
| Dec 8, 2015 | 8.31 |
| Dec 7, 2015 | 8.38 |
| Dec 4, 2015 | 8.46 |
| Dec 3, 2015 | 8.15 |
| Dec 2, 2015 | 8.52 |
| Dec 1, 2015 | 8.65 |
| Nov 30, 2015 | 8.53 |
| Nov 27, 2015 | 8.67 |
| Nov 25, 2015 | 8.57 |
| Nov 24, 2015 | 8.35 |
| Nov 23, 2015 | 8.39 |
| Nov 20, 2015 | 8.17 |
| Nov 19, 2015 | 8.05 |
| Nov 18, 2015 | 8.13 |
| Nov 17, 2015 | 7.98 |
| Nov 16, 2015 | 7.97 |
| Nov 13, 2015 | 7.88 |
| Nov 12, 2015 | 7.86 |
| Nov 11, 2015 | 8.15 |
| Nov 10, 2015 | 8.16 |
| Nov 9, 2015 | 8.14 |
| Nov 6, 2015 | 8.14 |
| Nov 5, 2015 | 8.24 |
| Nov 4, 2015 | 8.09 |
| Nov 3, 2015 | 8.19 |
| Nov 2, 2015 | 8.16 |
| Oct 30, 2015 | 8.14 |
| Oct 29, 2015 | 7.99 |
| Oct 28, 2015 | 7.93 |
| Oct 27, 2015 | 7.73 |
| Oct 26, 2015 | 7.46 |
| Oct 23, 2015 | 7.65 |
| Oct 22, 2015 | 7.57 |
| Oct 21, 2015 | 7.59 |
| Oct 20, 2015 | 7.74 |
| Oct 19, 2015 | 7.75 |
| Oct 16, 2015 | 7.75 |
| Oct 15, 2015 | 7.47 |
| Oct 14, 2015 | 7.29 |
| Oct 13, 2015 | 7.30 |
| Oct 12, 2015 | 7.63 |
| Oct 9, 2015 | 7.54 |
| Oct 8, 2015 | 7.41 |
| Oct 7, 2015 | 7.35 |
| Oct 6, 2015 | 7.28 |
| Oct 5, 2015 | 7.62 |
| Oct 2, 2015 | 7.96 |
| Oct 1, 2015 | 7.59 |
| Sep 30, 2015 | 7.14 |
| Sep 29, 2015 | 10.14 |
| Sep 28, 2015 | 9.74 |
| Sep 25, 2015 | 10.10 |
| Sep 24, 2015 | 10.40 |
| Sep 23, 2015 | 10.53 |
| Sep 22, 2015 | 10.59 |
| Sep 21, 2015 | 10.53 |
| Sep 18, 2015 | 10.65 |
| Sep 17, 2015 | 10.54 |
| Sep 16, 2015 | 10.43 |
| Sep 15, 2015 | 10.42 |
| Sep 14, 2015 | 10.27 |
| Sep 11, 2015 | 10.28 |
| Sep 10, 2015 | 10.19 |
| Sep 9, 2015 | 10.11 |
| Sep 8, 2015 | 10.34 |
| Sep 4, 2015 | 9.97 |
| Sep 3, 2015 | 10.12 |
| Sep 2, 2015 | 10.27 |
| Sep 1, 2015 | 9.90 |
| Aug 31, 2015 | 10.46 |
| Aug 28, 2015 | 10.85 |
| Aug 27, 2015 | 10.95 |
| Aug 26, 2015 | 10.39 |
| Aug 25, 2015 | 9.93 |
| Aug 24, 2015 | 9.75 |
| Aug 21, 2015 | 10.36 |
| Aug 20, 2015 | 10.67 |
| Aug 19, 2015 | 10.97 |
| Aug 18, 2015 | 10.91 |
| Aug 17, 2015 | 10.86 |
| Aug 14, 2015 | 10.71 |
| Aug 13, 2015 | 10.82 |
| Aug 12, 2015 | 10.79 |
| Aug 11, 2015 | 10.76 |
| Aug 10, 2015 | 10.83 |
| Aug 7, 2015 | 10.77 |
| Aug 6, 2015 | 10.81 |
| Aug 5, 2015 | 11.41 |
| Aug 4, 2015 | 11.33 |
| Aug 3, 2015 | 11.51 |
| Jul 31, 2015 | 11.62 |
| Jul 30, 2015 | 11.72 |
| Jul 29, 2015 | 11.79 |
| Jul 28, 2015 | 12.00 |
| Jul 27, 2015 | 11.68 |
| Jul 24, 2015 | 11.92 |
| Jul 23, 2015 | 12.04 |
| Jul 22, 2015 | 12.09 |
| Jul 21, 2015 | 12.02 |
| Jul 20, 2015 | 11.81 |
| Jul 17, 2015 | 11.84 |
| Jul 16, 2015 | 11.86 |
| Jul 15, 2015 | 11.67 |
| Jul 14, 2015 | 11.64 |
| Jul 13, 2015 | 11.62 |
| Jul 10, 2015 | 11.11 |
| Jul 9, 2015 | 10.89 |
| Jul 8, 2015 | 10.68 |
| Jul 7, 2015 | 11.14 |
| Jul 6, 2015 | 10.90 |
| Jul 2, 2015 | 10.62 |
| Jul 1, 2015 | 10.74 |
| Jun 30, 2015 | 10.62 |
| Jun 29, 2015 | 3.91 |
| Jun 26, 2015 | 4.05 |
| Jun 25, 2015 | 4.00 |
| Jun 24, 2015 | 3.93 |
| Jun 23, 2015 | 4.00 |
| Jun 22, 2015 | 3.99 |
| Jun 19, 2015 | 4.05 |
| Jun 18, 2015 | 4.01 |
| Jun 17, 2015 | 3.88 |
| Jun 16, 2015 | 3.74 |
| Jun 15, 2015 | 3.58 |
| Jun 12, 2015 | 3.58 |
| Jun 11, 2015 | 3.64 |
| Jun 10, 2015 | 3.62 |
| Jun 9, 2015 | 3.57 |
| Jun 8, 2015 | 3.56 |
| Jun 5, 2015 | 3.56 |
| Jun 4, 2015 | 3.51 |
| Jun 3, 2015 | 3.53 |
| Jun 2, 2015 | 3.49 |
| Jun 1, 2015 | 3.53 |
| May 29, 2015 | 3.47 |
| May 28, 2015 | 3.47 |
| May 27, 2015 | 3.46 |
| May 26, 2015 | 3.39 |
| May 22, 2015 | 3.48 |
| May 21, 2015 | 3.52 |
| May 20, 2015 | 3.54 |
| May 19, 2015 | 3.49 |
| May 18, 2015 | 3.51 |
| May 15, 2015 | 3.50 |
| May 14, 2015 | 3.47 |
| May 13, 2015 | 3.38 |
| May 12, 2015 | 3.47 |
| May 11, 2015 | 3.34 |
| May 8, 2015 | 3.31 |
| May 7, 2015 | 3.22 |
| May 6, 2015 | 3.24 |
| May 5, 2015 | 3.22 |
| May 4, 2015 | 3.36 |
| May 1, 2015 | 3.34 |
| Apr 30, 2015 | 3.32 |
| Apr 29, 2015 | 3.45 |
| Apr 28, 2015 | 3.44 |
| Apr 27, 2015 | 3.48 |
| Apr 24, 2015 | 3.76 |
| Apr 23, 2015 | 3.90 |
| Apr 22, 2015 | 3.86 |
| Apr 21, 2015 | 3.84 |
| Apr 20, 2015 | 3.87 |
| Apr 17, 2015 | 3.82 |
| Apr 16, 2015 | 3.89 |
| Apr 15, 2015 | 3.87 |
| Apr 14, 2015 | 3.93 |
| Apr 13, 2015 | 3.94 |
| Apr 10, 2015 | 3.89 |
| Apr 9, 2015 | 3.80 |
| Apr 8, 2015 | 3.79 |
| Apr 7, 2015 | 3.78 |
| Apr 6, 2015 | 3.82 |
| Apr 2, 2015 | 3.85 |
| Apr 1, 2015 | 3.85 |
| Mar 31, 2015 | 3.92 |
| Mar 30, 2015 | 3.60 |
| Mar 27, 2015 | 3.58 |
| Mar 26, 2015 | 3.52 |
| Mar 25, 2015 | 3.53 |
| Mar 24, 2015 | 3.66 |
| Mar 23, 2015 | 3.67 |
| Mar 20, 2015 | 3.69 |
| Mar 19, 2015 | 3.76 |
| Mar 18, 2015 | 3.75 |
| Mar 17, 2015 | 3.74 |
| Mar 16, 2015 | 3.75 |
| Mar 13, 2015 | 3.29 |
| Mar 12, 2015 | 3.35 |
| Mar 11, 2015 | 3.27 |
| Mar 10, 2015 | 3.23 |
| Mar 9, 2015 | 3.24 |
| Mar 6, 2015 | 3.21 |
| Mar 5, 2015 | 3.30 |
| Mar 4, 2015 | 3.31 |
| Mar 3, 2015 | 3.27 |
| Mar 2, 2015 | 3.31 |
| Feb 27, 2015 | 3.21 |
| Feb 26, 2015 | 3.28 |
| Feb 25, 2015 | 3.25 |
| Feb 24, 2015 | 3.25 |
| Feb 23, 2015 | 3.25 |
| Feb 20, 2015 | 3.26 |
| Feb 19, 2015 | 3.24 |
| Feb 18, 2015 | 3.25 |
| Feb 17, 2015 | 3.21 |
| Feb 13, 2015 | 3.25 |
| Feb 12, 2015 | 3.19 |
| Feb 11, 2015 | 3.16 |
| Feb 10, 2015 | 3.11 |
| Feb 9, 2015 | 3.04 |
| Feb 6, 2015 | 3.20 |
| Feb 5, 2015 | 3.27 |
| Feb 4, 2015 | 3.28 |
| Feb 3, 2015 | 3.00 |
| Feb 2, 2015 | 2.95 |
| Jan 30, 2015 | 2.95 |
| Jan 29, 2015 | 3.08 |
| Jan 28, 2015 | 3.07 |
| Jan 27, 2015 | 3.09 |
| Jan 26, 2015 | 3.11 |
| Jan 23, 2015 | 3.09 |
| Jan 22, 2015 | 3.12 |
| Jan 21, 2015 | 3.07 |
| Jan 20, 2015 | 3.05 |
| Jan 16, 2015 | 3.08 |
| Jan 15, 2015 | 3.06 |
| Jan 14, 2015 | 3.16 |
| Jan 13, 2015 | 3.23 |
| Jan 12, 2015 | 3.29 |
| Jan 9, 2015 | 3.22 |
| Jan 8, 2015 | 3.22 |
| Jan 7, 2015 | 3.11 |
| Jan 6, 2015 | 3.00 |
| Jan 5, 2015 | 3.03 |
| Jan 2, 2015 | 3.03 |
| Dec 31, 2014 | 3.02 |
| Dec 30, 2014 | 0.75 |
| Dec 29, 2014 | 0.75 |
| Dec 26, 2014 | 0.76 |
| Dec 24, 2014 | 0.77 |
| Dec 23, 2014 | 0.75 |
| Dec 22, 2014 | 0.80 |
| Dec 19, 2014 | 0.81 |
| Dec 18, 2014 | 0.78 |
| Dec 17, 2014 | 0.76 |
| Dec 16, 2014 | 0.68 |
| Dec 15, 2014 | 0.71 |
| Dec 12, 2014 | 0.74 |
| Dec 11, 2014 | 0.79 |
| Dec 10, 2014 | 0.77 |
| Dec 9, 2014 | 0.82 |
| Dec 8, 2014 | 0.80 |
| Dec 5, 2014 | 0.75 |
| Dec 4, 2014 | 0.76 |
| Dec 3, 2014 | 0.78 |
| Dec 2, 2014 | 0.80 |
| Dec 1, 2014 | 0.75 |
| Nov 28, 2014 | 0.75 |
| Nov 26, 2014 | 0.75 |
| Nov 25, 2014 | 0.72 |
| Nov 24, 2014 | 0.72 |
| Nov 21, 2014 | 0.65 |
| Nov 20, 2014 | 0.68 |
| Nov 19, 2014 | 0.68 |
| Nov 18, 2014 | 0.72 |
| Nov 17, 2014 | 0.70 |
| Nov 14, 2014 | 0.67 |
| Nov 13, 2014 | 0.67 |
| Nov 12, 2014 | 0.64 |
| Nov 11, 2014 | 0.67 |
| Nov 10, 2014 | 0.67 |
| Nov 7, 2014 | 0.64 |
| Nov 6, 2014 | 0.65 |
| Nov 5, 2014 | 0.61 |
| Nov 4, 2014 | 0.59 |
| Nov 3, 2014 | 0.59 |
| Oct 31, 2014 | 0.60 |
| Oct 30, 2014 | 0.59 |
| Oct 29, 2014 | 0.59 |
| Oct 28, 2014 | 0.56 |
| Oct 27, 2014 | 0.54 |
| Oct 24, 2014 | 0.53 |
| Oct 23, 2014 | 0.34 |
| Oct 22, 2014 | 0.34 |
| Oct 21, 2014 | 0.35 |
| Oct 20, 2014 | 0.28 |
| Oct 17, 2014 | 0.23 |
| Oct 16, 2014 | 0.21 |
| Oct 15, 2014 | 0.25 |
| Oct 14, 2014 | 0.29 |
| Oct 13, 2014 | 0.30 |
| Oct 10, 2014 | 0.33 |
| Oct 9, 2014 | 0.34 |
| Oct 8, 2014 | 0.36 |
| Oct 7, 2014 | 0.35 |
| Oct 6, 2014 | 0.37 |
| Oct 3, 2014 | 0.35 |
| Oct 2, 2014 | 0.32 |
| Oct 1, 2014 | 0.31 |
| Sep 30, 2014 | 0.28 |
| Sep 29, 2014 | 0.29 |
| Sep 26, 2014 | 0.28 |
| Sep 25, 2014 | 0.28 |
| Sep 24, 2014 | 0.29 |
| Sep 23, 2014 | 0.29 |
| Sep 22, 2014 | 0.30 |
| Sep 19, 2014 | 0.30 |
| Sep 18, 2014 | 0.29 |
| Sep 17, 2014 | 0.28 |
| Sep 16, 2014 | 0.25 |
| Sep 15, 2014 | 0.26 |
| Sep 12, 2014 | 0.23 |
| Sep 11, 2014 | 0.26 |
| Sep 10, 2014 | 0.25 |
| Sep 9, 2014 | 0.22 |
| Sep 8, 2014 | 0.22 |
| Sep 5, 2014 | 0.22 |
| Sep 4, 2014 | 0.21 |
| Sep 3, 2014 | 0.21 |
| Sep 2, 2014 | 0.20 |
| Aug 29, 2014 | 0.23 |
| Aug 28, 2014 | 0.21 |
| Aug 27, 2014 | 0.20 |
| Aug 26, 2014 | 0.22 |
| Aug 25, 2014 | 0.22 |
| Aug 22, 2014 | 0.21 |
| Aug 21, 2014 | 0.22 |
| Aug 20, 2014 | 0.20 |
| Aug 19, 2014 | 0.21 |
| Aug 18, 2014 | 0.21 |
| Aug 15, 2014 | 0.19 |
| Aug 14, 2014 | 0.17 |
| Aug 13, 2014 | 0.18 |
| Aug 12, 2014 | 0.16 |
| Aug 11, 2014 | 0.15 |
| Aug 8, 2014 | 0.16 |
| Aug 7, 2014 | 0.15 |
| Aug 6, 2014 | 0.16 |
| Aug 5, 2014 | 0.14 |
| Aug 4, 2014 | 0.14 |
| Aug 1, 2014 | 0.12 |
| Jul 31, 2014 | 0.09 |
| Jul 30, 2014 | 0.13 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.01 |
| Jul 25, 2014 | 0.01 |
| Jul 24, 2014 | 0.01 |
| Jul 23, 2014 | 0.02 |
| Jul 22, 2014 | 0.02 |
| Jul 21, 2014 | 0.02 |
| Jul 18, 2014 | 0.02 |
| Jul 17, 2014 | 0.01 |
| Jul 16, 2014 | 0.03 |
| Jul 15, 2014 | 0.05 |
| Jul 14, 2014 | 0.04 |
| Jul 11, 2014 | 0.05 |
| Jul 10, 2014 | 0.06 |
| Jul 9, 2014 | 0.05 |
| Jul 8, 2014 | 0.04 |
| Jul 7, 2014 | 0.05 |
| Jul 3, 2014 | 0.06 |
| Jul 2, 2014 | 0.05 |
| Jul 1, 2014 | 0.04 |
| Jun 30, 2014 | 0.02 |
| Jun 27, 2014 | 1.43 |
| Jun 26, 2014 | 1.36 |
| Jun 25, 2014 | 1.32 |
| Jun 24, 2014 | 1.32 |
| Jun 23, 2014 | 1.35 |
| Jun 20, 2014 | 1.34 |
| Jun 19, 2014 | 1.30 |
| Jun 18, 2014 | 1.26 |
| Jun 17, 2014 | 1.23 |
| Jun 16, 2014 | 1.10 |
| Jun 13, 2014 | 1.10 |
| Jun 12, 2014 | 1.15 |
| Jun 11, 2014 | 1.25 |
| Jun 10, 2014 | 1.18 |
| Jun 9, 2014 | 1.19 |
| Jun 6, 2014 | 1.17 |
| Jun 5, 2014 | 1.17 |
| Jun 4, 2014 | 1.17 |
| Jun 3, 2014 | 1.18 |
| Jun 2, 2014 | 1.18 |
| May 30, 2014 | 1.20 |
| May 29, 2014 | 1.18 |
| May 28, 2014 | 1.17 |
| May 27, 2014 | 1.14 |
| May 23, 2014 | 1.18 |
| May 22, 2014 | 1.21 |
| May 21, 2014 | 1.33 |
| May 20, 2014 | 1.34 |
| May 19, 2014 | 1.38 |
| May 16, 2014 | 1.37 |
| May 15, 2014 | 1.36 |
| May 14, 2014 | 1.37 |
| May 13, 2014 | 1.37 |
| May 12, 2014 | 1.37 |
| May 9, 2014 | 1.35 |
| May 8, 2014 | 1.29 |
| May 7, 2014 | 1.29 |
| May 6, 2014 | 1.27 |
| May 5, 2014 | 1.29 |
| May 2, 2014 | 1.24 |
| May 1, 2014 | 1.24 |
| Apr 30, 2014 | 1.21 |
| Apr 29, 2014 | 1.20 |
| Apr 28, 2014 | 1.20 |
| Apr 25, 2014 | 1.18 |
| Apr 24, 2014 | 1.17 |
| Apr 23, 2014 | 1.16 |
| Apr 22, 2014 | 1.15 |
| Apr 21, 2014 | 1.13 |
| Apr 17, 2014 | 1.20 |
| Apr 16, 2014 | 1.17 |
| Apr 15, 2014 | 1.18 |
| Apr 14, 2014 | 1.19 |
| Apr 11, 2014 | 0.91 |
| Apr 10, 2014 | 0.97 |
| Apr 9, 2014 | 0.98 |
| Apr 8, 2014 | 0.97 |
| Apr 7, 2014 | 0.94 |
| Apr 4, 2014 | 0.96 |
| Apr 3, 2014 | 0.99 |
| Apr 2, 2014 | 0.98 |
| Apr 1, 2014 | 0.96 |
| Mar 31, 2014 | 0.95 |
| Mar 28, 2014 | 3.62 |
| Mar 27, 2014 | 3.63 |
| Mar 26, 2014 | 3.78 |
| Mar 25, 2014 | 3.71 |
| Mar 24, 2014 | 3.61 |
| Mar 21, 2014 | 3.70 |
| Mar 20, 2014 | 3.77 |
| Mar 19, 2014 | 3.84 |
| Mar 18, 2014 | 3.76 |
| Mar 17, 2014 | 3.72 |
| Mar 14, 2014 | 3.70 |
| Mar 13, 2014 | 3.69 |
| Mar 12, 2014 | 3.84 |
| Mar 11, 2014 | 3.78 |
| Mar 10, 2014 | 3.77 |
| Mar 7, 2014 | 3.69 |
| Mar 6, 2014 | 3.71 |
| Mar 5, 2014 | 3.73 |
| Mar 4, 2014 | 3.56 |
| Mar 3, 2014 | 3.45 |
| Feb 28, 2014 | 3.51 |
| Feb 27, 2014 | 3.39 |
| Feb 26, 2014 | 3.36 |
| Feb 25, 2014 | 3.36 |
| Feb 24, 2014 | 3.44 |
| Feb 21, 2014 | 3.39 |
| Feb 20, 2014 | 3.38 |
| Feb 19, 2014 | 3.30 |
| Feb 18, 2014 | 3.34 |
| Feb 14, 2014 | 3.34 |
| Feb 13, 2014 | 3.31 |
| Feb 12, 2014 | 3.27 |
| Feb 11, 2014 | 3.29 |
| Feb 10, 2014 | 3.30 |
| Feb 7, 2014 | 3.29 |
| Feb 6, 2014 | 3.26 |
| Feb 5, 2014 | 3.26 |
| Feb 4, 2014 | 3.20 |
| Feb 3, 2014 | 3.07 |
| Jan 31, 2014 | 3.15 |
| Jan 30, 2014 | 3.18 |
| Jan 29, 2014 | 3.15 |
| Jan 28, 2014 | 3.24 |
| Jan 27, 2014 | 3.25 |
| Jan 24, 2014 | 3.44 |
| Jan 23, 2014 | 3.40 |
| Jan 22, 2014 | 3.39 |
| Jan 21, 2014 | 3.51 |
| Jan 17, 2014 | 3.42 |
| Jan 16, 2014 | 3.74 |
| Jan 15, 2014 | 3.68 |
| Jan 14, 2014 | 3.58 |
| Jan 13, 2014 | 3.43 |
| Jan 10, 2014 | 3.41 |
| Jan 9, 2014 | 3.41 |
| Jan 8, 2014 | 3.27 |
| Jan 7, 2014 | 3.31 |
| Jan 6, 2014 | 3.24 |
| Jan 3, 2014 | 3.32 |
| Jan 2, 2014 | 3.21 |
| Dec 31, 2013 | 3.20 |
| Dec 30, 2013 | 0.96 |
| Dec 27, 2013 | 0.97 |
| Dec 26, 2013 | 0.95 |
| Dec 24, 2013 | 0.96 |
| Dec 23, 2013 | 0.95 |
| Dec 20, 2013 | 0.94 |
| Dec 19, 2013 | 0.89 |
| Dec 18, 2013 | 0.89 |
| Dec 17, 2013 | 0.85 |
| Dec 16, 2013 | 0.85 |
| Dec 13, 2013 | 0.80 |
| Dec 12, 2013 | 0.80 |
| Dec 11, 2013 | 0.81 |
| Dec 10, 2013 | 0.84 |
| Dec 9, 2013 | 0.85 |
| Dec 6, 2013 | 0.98 |
| Dec 5, 2013 | 0.94 |
| Dec 4, 2013 | 0.93 |
| Dec 3, 2013 | 0.94 |
| Dec 2, 2013 | 0.95 |
| Nov 29, 2013 | 0.96 |
| Nov 27, 2013 | 0.95 |
| Nov 26, 2013 | 0.92 |
| Nov 25, 2013 | 0.92 |
| Nov 22, 2013 | 0.93 |
| Nov 21, 2013 | 0.92 |
| Nov 20, 2013 | 0.86 |
| Nov 19, 2013 | 0.89 |
| Nov 18, 2013 | 0.89 |
| Nov 15, 2013 | 0.93 |
| Nov 14, 2013 | 0.88 |
| Nov 13, 2013 | 0.88 |
| Nov 12, 2013 | 0.88 |
| Nov 11, 2013 | 0.90 |
| Nov 8, 2013 | 0.91 |
| Nov 7, 2013 | 0.88 |
| Nov 6, 2013 | 0.84 |
| Nov 5, 2013 | 0.83 |
| Nov 4, 2013 | 0.87 |
| Nov 1, 2013 | 0.91 |
| Oct 31, 2013 | 0.94 |
| Oct 30, 2013 | 0.98 |
| Oct 29, 2013 | 1.12 |
| Oct 28, 2013 | 1.25 |
| Oct 25, 2013 | 1.40 |
| Oct 24, 2013 | 1.42 |
| Oct 23, 2013 | 1.44 |
| Oct 22, 2013 | 1.44 |
| Oct 21, 2013 | 1.43 |
| Oct 18, 2013 | 1.41 |
| Oct 17, 2013 | 1.40 |
| Oct 16, 2013 | 1.39 |
| Oct 15, 2013 | 1.32 |
| Oct 14, 2013 | 1.32 |
| Oct 11, 2013 | 1.28 |
| Oct 10, 2013 | 1.27 |
| Oct 9, 2013 | 1.24 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.23 |
| Oct 4, 2013 | 1.24 |
| Oct 3, 2013 | 1.21 |
| Oct 2, 2013 | 1.20 |
| Oct 1, 2013 | 1.18 |
| Sep 30, 2013 | 1.11 |
| Sep 27, 2013 | 1.52 |
| Sep 26, 2013 | 1.52 |
| Sep 25, 2013 | 1.51 |
| Sep 24, 2013 | 1.56 |
| Sep 23, 2013 | 1.54 |
| Sep 20, 2013 | 1.57 |
| Sep 19, 2013 | 1.60 |
| Sep 18, 2013 | 1.61 |
| Sep 17, 2013 | 1.64 |
| Sep 16, 2013 | 1.64 |
| Sep 13, 2013 | 1.64 |
| Sep 12, 2013 | 1.64 |
| Sep 11, 2013 | 1.67 |
| Sep 10, 2013 | 1.66 |
| Sep 9, 2013 | 1.64 |
| Sep 6, 2013 | 1.63 |
| Sep 5, 2013 | 1.64 |
| Sep 4, 2013 | 1.63 |
| Sep 3, 2013 | 1.59 |
| Aug 30, 2013 | 1.59 |
| Aug 29, 2013 | 1.60 |
| Aug 28, 2013 | 1.59 |
| Aug 27, 2013 | 1.62 |
| Aug 26, 2013 | 1.69 |
| Aug 23, 2013 | 1.69 |
| Aug 22, 2013 | 1.66 |
| Aug 21, 2013 | 1.64 |
| Aug 20, 2013 | 1.59 |
| Aug 19, 2013 | 1.55 |
| Aug 16, 2013 | 1.57 |
| Aug 15, 2013 | 1.62 |
| Aug 14, 2013 | 1.68 |
| Aug 13, 2013 | 1.65 |
| Aug 12, 2013 | 1.66 |
| Aug 9, 2013 | 1.68 |
| Aug 8, 2013 | 1.68 |
| Aug 7, 2013 | 1.65 |
| Aug 6, 2013 | 1.66 |
| Aug 5, 2013 | 1.68 |
| Aug 2, 2013 | 1.68 |
| Aug 1, 2013 | 1.71 |
| Jul 31, 2013 | 1.63 |
| Jul 30, 2013 | 1.59 |
| Jul 29, 2013 | 1.61 |
| Jul 26, 2013 | 1.64 |
| Jul 25, 2013 | 1.60 |
| Jul 24, 2013 | 1.58 |
| Jul 23, 2013 | 1.61 |
| Jul 22, 2013 | 1.56 |
| Jul 19, 2013 | 1.50 |
| Jul 18, 2013 | 1.45 |
| Jul 17, 2013 | 1.43 |
| Jul 16, 2013 | 1.43 |
| Jul 15, 2013 | 1.47 |
| Jul 12, 2013 | 1.49 |
| Jul 11, 2013 | 1.40 |
| Jul 10, 2013 | 1.39 |
| Jul 9, 2013 | 1.40 |
| Jul 8, 2013 | 1.44 |
| Jul 5, 2013 | 1.44 |
| Jul 3, 2013 | 1.38 |
| Jul 2, 2013 | 1.42 |
| Jul 1, 2013 | 1.45 |
| Jun 28, 2013 | 1.45 |
| Jun 27, 2013 | 1.44 |
| Jun 26, 2013 | 1.42 |
| Jun 25, 2013 | 1.45 |
| Jun 24, 2013 | 1.42 |
| Jun 21, 2013 | 1.42 |
| Jun 20, 2013 | 1.43 |
| Jun 19, 2013 | 1.52 |
| Jun 18, 2013 | 1.57 |
| Jun 17, 2013 | 1.58 |
| Jun 14, 2013 | 1.56 |
| Jun 13, 2013 | 1.64 |
| Jun 12, 2013 | 1.49 |
| Jun 11, 2013 | 1.50 |
| Jun 10, 2013 | 1.54 |
| Jun 7, 2013 | 1.45 |
| Jun 6, 2013 | 1.43 |
| Jun 5, 2013 | 1.43 |
| Jun 4, 2013 | 1.38 |
| Jun 3, 2013 | 1.42 |
| May 31, 2013 | 1.42 |
| May 30, 2013 | 1.37 |
| May 29, 2013 | 1.34 |
| May 28, 2013 | 1.38 |
| May 24, 2013 | 1.39 |
| May 23, 2013 | 1.40 |
| May 22, 2013 | 1.34 |
| May 21, 2013 | 1.41 |
| May 20, 2013 | 1.42 |
| May 17, 2013 | 1.45 |
| May 16, 2013 | 1.51 |
| May 15, 2013 | 1.60 |
| May 14, 2013 | 1.62 |
| May 13, 2013 | 1.46 |
| May 10, 2013 | 1.48 |
| May 9, 2013 | 1.44 |
| May 8, 2013 | 1.39 |
| May 7, 2013 | 1.33 |
| May 6, 2013 | 1.32 |
| May 3, 2013 | 1.30 |
| May 2, 2013 | 1.34 |
| May 1, 2013 | 1.27 |
| Apr 30, 2013 | 1.32 |
| Apr 29, 2013 | 1.34 |
| Apr 26, 2013 | 1.34 |
| Apr 25, 2013 | 1.38 |
| Apr 24, 2013 | 1.35 |
| Apr 23, 2013 | 2.05 |
| Apr 22, 2013 | 2.08 |
| Apr 19, 2013 | 2.07 |
| Apr 18, 2013 | 2.05 |
| Apr 17, 2013 | 2.09 |
| Apr 16, 2013 | 2.13 |
| Apr 15, 2013 | 2.09 |
| Apr 12, 2013 | 2.13 |
| Apr 11, 2013 | 2.09 |
| Apr 10, 2013 | 2.06 |
| Apr 9, 2013 | 2.08 |
| Apr 8, 2013 | 2.01 |
| Apr 5, 2013 | 2.00 |
| Apr 4, 2013 | 2.04 |
| Apr 3, 2013 | 2.08 |
| Apr 2, 2013 | 2.07 |
| Apr 1, 2013 | 2.03 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 3.22 |
| Dec 27, 2012 | 3.33 |
| Dec 26, 2012 | 3.29 |
| Dec 24, 2012 | 3.37 |
| Dec 21, 2012 | 3.39 |
| Dec 20, 2012 | 3.40 |
| Dec 19, 2012 | 3.38 |
| Dec 18, 2012 | 3.38 |
| Dec 17, 2012 | 3.37 |
| Dec 14, 2012 | 3.32 |
| Dec 13, 2012 | 3.29 |
| Dec 12, 2012 | 3.30 |
| Dec 11, 2012 | 3.36 |
| Dec 10, 2012 | 3.38 |
| Dec 7, 2012 | 3.34 |
| Dec 6, 2012 | 3.33 |
| Dec 5, 2012 | 3.30 |
| Dec 4, 2012 | 3.35 |
| Dec 3, 2012 | 3.07 |
| Nov 30, 2012 | 3.08 |
| Nov 29, 2012 | 2.92 |
| Nov 28, 2012 | 2.93 |
| Nov 27, 2012 | 2.93 |
| Nov 26, 2012 | 2.96 |
| Nov 23, 2012 | 3.02 |
| Nov 21, 2012 | 2.91 |
| Nov 20, 2012 | 2.99 |
| Nov 19, 2012 | 2.98 |
| Nov 16, 2012 | 3.02 |
| Nov 15, 2012 | 3.05 |
| Nov 14, 2012 | 3.02 |
| Nov 13, 2012 | 3.14 |
| Nov 12, 2012 | 3.08 |
| Nov 9, 2012 | 3.14 |
| Nov 8, 2012 | 3.08 |
| Nov 7, 2012 | 3.21 |
| Nov 6, 2012 | 3.27 |
| Nov 5, 2012 | 3.23 |
| Nov 2, 2012 | 3.14 |
| Nov 1, 2012 | 3.13 |
| Oct 31, 2012 | 3.09 |
| Oct 26, 2012 | 3.10 |
| Oct 25, 2012 | 3.10 |
| Oct 24, 2012 | 3.05 |
| Oct 23, 2012 | 2.99 |
| Oct 22, 2012 | 3.07 |
| Oct 19, 2012 | 3.05 |
| Oct 18, 2012 | 3.08 |
| Oct 17, 2012 | 3.14 |
| Oct 16, 2012 | 3.20 |
| Oct 15, 2012 | 3.11 |
| Oct 12, 2012 | 3.10 |
| Oct 11, 2012 | 3.05 |
| Oct 10, 2012 | 3.14 |
| Oct 9, 2012 | 2.96 |
| Oct 8, 2012 | 4.25 |
| Oct 5, 2012 | 4.31 |
| Oct 4, 2012 | 4.38 |
| Oct 3, 2012 | 4.36 |
| Oct 2, 2012 | 4.29 |
| Oct 1, 2012 | 4.27 |
| Sep 28, 2012 | 4.77 |
| Sep 27, 2012 | 4.66 |
| Sep 26, 2012 | 4.51 |
| Sep 25, 2012 | 4.60 |
| Sep 24, 2012 | 4.60 |
| Sep 21, 2012 | 4.68 |
| Sep 20, 2012 | 4.54 |
| Sep 19, 2012 | 4.57 |
| Sep 18, 2012 | 4.57 |
| Sep 17, 2012 | 4.57 |
| Sep 14, 2012 | 4.64 |
| Sep 13, 2012 | 4.65 |
| Sep 12, 2012 | 4.67 |
| Sep 11, 2012 | 4.69 |
| Sep 10, 2012 | 4.77 |
| Sep 7, 2012 | 4.86 |
| Sep 6, 2012 | 4.74 |
| Sep 5, 2012 | 4.57 |
| Sep 4, 2012 | 4.59 |
| Aug 31, 2012 | 4.46 |
| Aug 30, 2012 | 4.45 |
| Aug 29, 2012 | 4.44 |
| Aug 28, 2012 | 4.40 |
| Aug 27, 2012 | 4.35 |
| Aug 24, 2012 | 4.29 |
| Aug 23, 2012 | 4.30 |
| Aug 22, 2012 | 4.31 |
| Aug 21, 2012 | 4.32 |
| Aug 20, 2012 | 4.30 |
| Aug 17, 2012 | 4.36 |
| Aug 16, 2012 | 4.21 |
| Aug 15, 2012 | 4.23 |
| Aug 14, 2012 | 4.19 |
| Aug 13, 2012 | 4.21 |
| Aug 10, 2012 | 4.23 |
| Aug 9, 2012 | 4.24 |
| Aug 8, 2012 | 4.35 |
| Aug 7, 2012 | 4.40 |
| Aug 6, 2012 | 4.36 |
| Aug 3, 2012 | 4.41 |
| Aug 2, 2012 | 4.30 |
| Aug 1, 2012 | 4.34 |
| Jul 31, 2012 | 4.41 |
| Jul 30, 2012 | 4.54 |
| Jul 27, 2012 | 4.64 |
| Jul 26, 2012 | 4.49 |
| Jul 25, 2012 | 4.63 |
| Jul 24, 2012 | 4.26 |
| Jul 23, 2012 | 4.37 |
| Jul 20, 2012 | 4.40 |
| Jul 19, 2012 | 4.50 |
| Jul 18, 2012 | 4.46 |
| Jul 17, 2012 | 4.53 |
| Jul 16, 2012 | 4.40 |
| Jul 13, 2012 | 4.42 |
| Jul 12, 2012 | 4.38 |
| Jul 11, 2012 | 4.43 |
| Jul 10, 2012 | 4.42 |
| Jul 9, 2012 | 4.53 |
| Jul 6, 2012 | 4.45 |
| Jul 5, 2012 | 4.60 |
| Jul 3, 2012 | 4.57 |
| Jul 2, 2012 | 4.58 |
| Jun 29, 2012 | 5.91 |
| Jun 28, 2012 | 5.76 |
| Jun 27, 2012 | 5.81 |
| Jun 26, 2012 | 5.78 |
| Jun 25, 2012 | 5.83 |
| Jun 22, 2012 | 5.79 |
| Jun 21, 2012 | 5.64 |
| Jun 20, 2012 | 5.81 |
| Jun 19, 2012 | 5.86 |
| Jun 18, 2012 | 5.72 |
| Jun 15, 2012 | 5.50 |
| Jun 14, 2012 | 5.45 |
| Jun 13, 2012 | 4.99 |
| Jun 12, 2012 | 5.01 |
| Jun 11, 2012 | 4.81 |
| Jun 8, 2012 | 4.82 |
| Jun 7, 2012 | 4.75 |
| Jun 6, 2012 | 4.69 |
| Jun 5, 2012 | 4.75 |
| Jun 4, 2012 | 4.53 |
| Jun 1, 2012 | 4.56 |
| May 31, 2012 | 4.62 |
| May 30, 2012 | 4.65 |
| May 29, 2012 | 4.77 |
| May 25, 2012 | 4.76 |
| May 24, 2012 | 4.76 |
| May 23, 2012 | 4.59 |
| May 22, 2012 | 4.48 |
| May 21, 2012 | 4.53 |
| May 18, 2012 | 4.37 |
| May 17, 2012 | 4.42 |
| May 16, 2012 | 4.45 |
| May 15, 2012 | 4.47 |
| May 14, 2012 | 4.52 |
| May 11, 2012 | 4.57 |
| May 10, 2012 | 4.52 |
| May 9, 2012 | 4.62 |
| May 8, 2012 | 4.62 |
| May 7, 2012 | 4.63 |
| May 4, 2012 | 4.59 |
| May 3, 2012 | 4.67 |
| May 2, 2012 | 4.68 |
| May 1, 2012 | 4.57 |
| Apr 30, 2012 | 4.44 |
| Apr 27, 2012 | 4.42 |
| Apr 26, 2012 | 4.35 |
| Apr 25, 2012 | 4.36 |
| Apr 24, 2012 | 3.75 |
| Apr 23, 2012 | 3.75 |
| Apr 20, 2012 | 3.75 |
| Apr 19, 2012 | 3.72 |
| Apr 18, 2012 | 3.70 |
| Apr 17, 2012 | 3.60 |
| Apr 16, 2012 | 3.39 |
| Apr 13, 2012 | 3.40 |
| Apr 12, 2012 | 3.69 |
| Apr 11, 2012 | 3.62 |
| Apr 10, 2012 | 3.55 |
| Apr 9, 2012 | 3.59 |
| Apr 5, 2012 | 3.65 |
| Apr 4, 2012 | 3.64 |
| Apr 3, 2012 | 3.73 |
| Apr 2, 2012 | 3.77 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 2.91 |
| Dec 29, 2011 | 2.96 |
| Dec 28, 2011 | 2.88 |
| Dec 27, 2011 | 2.91 |
| Dec 23, 2011 | 2.93 |
| Dec 22, 2011 | 2.89 |
| Dec 21, 2011 | 2.87 |
| Dec 20, 2011 | 2.90 |
| Dec 19, 2011 | 2.72 |
| Dec 16, 2011 | 2.71 |
| Dec 15, 2011 | 2.64 |
| Dec 14, 2011 | 2.61 |
| Dec 13, 2011 | 2.69 |
| Dec 12, 2011 | 2.74 |
| Dec 9, 2011 | 2.53 |
| Dec 8, 2011 | 2.49 |
| Dec 7, 2011 | 2.55 |
| Dec 6, 2011 | 2.57 |
| Dec 5, 2011 | 2.57 |
| Dec 2, 2011 | 2.56 |
| Dec 1, 2011 | 2.67 |
| Nov 30, 2011 | 2.62 |
| Nov 29, 2011 | 2.47 |
| Nov 28, 2011 | 2.49 |
| Nov 25, 2011 | 2.41 |
| Nov 23, 2011 | 2.43 |
| Nov 22, 2011 | 2.44 |
| Nov 21, 2011 | 2.51 |
| Nov 18, 2011 | 2.44 |
| Nov 17, 2011 | 2.48 |
| Nov 16, 2011 | 2.58 |
| Nov 15, 2011 | 2.79 |
| Nov 14, 2011 | 2.89 |
| Nov 11, 2011 | 2.90 |
| Nov 10, 2011 | 2.81 |
| Nov 9, 2011 | 2.97 |
| Nov 8, 2011 | 3.26 |
| Nov 7, 2011 | 3.25 |
| Nov 4, 2011 | 3.27 |
| Nov 3, 2011 | 3.29 |
| Nov 2, 2011 | 3.14 |
| Nov 1, 2011 | 3.09 |
| Oct 31, 2011 | 3.20 |
| Oct 28, 2011 | 3.24 |
| Oct 27, 2011 | 3.21 |
| Oct 26, 2011 | 3.09 |
| Oct 25, 2011 | 3.05 |
| Oct 24, 2011 | 3.21 |
| Oct 21, 2011 | 3.08 |
| Oct 20, 2011 | 2.99 |
| Oct 19, 2011 | 2.73 |
| Oct 18, 2011 | 2.88 |
| Oct 17, 2011 | 2.78 |
| Oct 14, 2011 | 2.99 |
| Oct 13, 2011 | 2.95 |
| Oct 12, 2011 | 2.92 |
| Oct 11, 2011 | 2.97 |
| Oct 10, 2011 | 3.00 |
| Oct 7, 2011 | 2.99 |
| Oct 6, 2011 | 2.89 |
| Oct 5, 2011 | 2.81 |
| Oct 4, 2011 | 2.86 |
| Oct 3, 2011 | 2.77 |
| Sep 30, 2011 | 2.95 |
| Sep 29, 2011 | 3.07 |
| Sep 28, 2011 | 3.40 |
| Sep 27, 2011 | 3.53 |
| Sep 26, 2011 | 3.45 |
| Sep 23, 2011 | 3.31 |
| Sep 22, 2011 | 3.32 |
| Sep 21, 2011 | 3.44 |
| Sep 20, 2011 | 3.57 |
| Sep 19, 2011 | 3.49 |
| Sep 16, 2011 | 3.48 |
| Sep 15, 2011 | 3.43 |
| Sep 14, 2011 | 3.32 |
| Sep 13, 2011 | 3.24 |
| Sep 12, 2011 | 3.09 |
| Sep 9, 2011 | 3.04 |
| Sep 8, 2011 | 3.21 |
| Sep 7, 2011 | 3.32 |
| Sep 6, 2011 | 3.21 |
| Sep 2, 2011 | 3.19 |
| Sep 1, 2011 | 3.31 |
| Aug 31, 2011 | 3.37 |
| Aug 30, 2011 | 3.31 |
| Aug 29, 2011 | 3.31 |
| Aug 26, 2011 | 3.25 |
| Aug 25, 2011 | 3.07 |
| Aug 24, 2011 | 3.16 |
| Aug 23, 2011 | 3.06 |
| Aug 22, 2011 | 2.88 |
| Aug 19, 2011 | 2.86 |
| Aug 18, 2011 | 2.82 |
| Aug 17, 2011 | 2.95 |
| Aug 16, 2011 | 2.91 |
| Aug 15, 2011 | 2.97 |
| Aug 12, 2011 | 2.95 |
| Aug 11, 2011 | 2.75 |
| Aug 10, 2011 | 2.54 |
| Aug 9, 2011 | 2.75 |
| Aug 8, 2011 | 2.61 |
| Aug 5, 2011 | 2.90 |
| Aug 4, 2011 | 2.93 |
| Aug 3, 2011 | 3.14 |
| Aug 2, 2011 | 3.02 |
| Aug 1, 2011 | 3.02 |
| Jul 29, 2011 | 3.10 |
| Jul 28, 2011 | 3.17 |
| Jul 27, 2011 | 3.12 |
| Jul 26, 2011 | 3.27 |
| Jul 25, 2011 | 3.30 |
| Jul 22, 2011 | 3.53 |
| Jul 21, 2011 | 3.84 |
| Jul 20, 2011 | 4.17 |
| Jul 19, 2011 | 4.31 |
| Jul 18, 2011 | 4.31 |
| Jul 15, 2011 | 4.26 |
| Jul 14, 2011 | 4.33 |
| Jul 13, 2011 | 4.36 |
| Jul 12, 2011 | 4.32 |
| Jul 11, 2011 | 4.34 |
| Jul 8, 2011 | 4.39 |
| Jul 7, 2011 | 4.40 |
| Jul 6, 2011 | 4.39 |
| Jul 5, 2011 | 4.28 |
| Jul 1, 2011 | 4.20 |
| Jun 30, 2011 | 4.15 |
| Jun 29, 2011 | 4.76 |
| Jun 28, 2011 | 4.75 |
| Jun 27, 2011 | 4.74 |
| Jun 24, 2011 | 4.70 |
| Jun 23, 2011 | 4.71 |
| Jun 22, 2011 | 4.69 |
| Jun 21, 2011 | 4.66 |
| Jun 20, 2011 | 4.63 |
| Jun 17, 2011 | 4.64 |
| Jun 16, 2011 | 4.58 |
| Jun 15, 2011 | 4.63 |
| Jun 14, 2011 | 4.76 |
| Jun 13, 2011 | 4.61 |
| Jun 10, 2011 | 4.65 |
| Jun 9, 2011 | 4.82 |
| Jun 8, 2011 | 4.78 |
| Jun 7, 2011 | 4.82 |
| Jun 6, 2011 | 4.79 |
| Jun 3, 2011 | 4.82 |
| Jun 2, 2011 | 4.86 |
| Jun 1, 2011 | 4.91 |
| May 31, 2011 | 5.00 |
| May 27, 2011 | 4.95 |
| May 26, 2011 | 4.91 |
| May 25, 2011 | 4.95 |
| May 24, 2011 | 4.93 |
| May 23, 2011 | 4.95 |
| May 20, 2011 | 4.97 |
| May 19, 2011 | 5.08 |
| May 18, 2011 | 5.05 |
| May 17, 2011 | 4.98 |
| May 16, 2011 | 5.04 |
| May 13, 2011 | 4.96 |
| May 12, 2011 | 5.03 |
| May 11, 2011 | 4.94 |
| May 10, 2011 | 4.99 |
| May 9, 2011 | 4.95 |
| May 6, 2011 | 4.96 |
| May 5, 2011 | 4.83 |
| May 4, 2011 | 4.75 |
| May 3, 2011 | 4.75 |
| May 2, 2011 | 4.80 |
| Apr 29, 2011 | 4.82 |
| Apr 28, 2011 | 4.66 |
| Apr 27, 2011 | 4.64 |
| Apr 26, 2011 | 4.59 |
| Apr 25, 2011 | 4.62 |
| Apr 21, 2011 | 4.59 |
| Apr 20, 2011 | 4.67 |
| Apr 19, 2011 | 4.47 |
| Apr 18, 2011 | 4.46 |
| Apr 15, 2011 | 4.63 |
| Apr 14, 2011 | 4.63 |
| Apr 13, 2011 | 4.67 |
| Apr 12, 2011 | 4.58 |
| Apr 11, 2011 | 4.59 |
| Apr 8, 2011 | 4.57 |
| Apr 7, 2011 | 4.55 |
| Apr 6, 2011 | 4.51 |
| Apr 5, 2011 | 4.51 |
| Apr 4, 2011 | 4.75 |
| Apr 1, 2011 | 4.79 |
| Mar 31, 2011 | 4.86 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 5.24 |
| Dec 29, 2010 | 5.32 |
| Dec 28, 2010 | 5.24 |
| Dec 27, 2010 | 5.25 |
| Dec 23, 2010 | 5.28 |
| Dec 22, 2010 | 5.33 |
| Dec 21, 2010 | 5.41 |
| Dec 20, 2010 | 5.53 |
| Dec 17, 2010 | 5.57 |
| Dec 16, 2010 | 5.29 |
| Dec 15, 2010 | 5.27 |
| Dec 14, 2010 | 5.01 |
| Dec 13, 2010 | 4.83 |
| Dec 10, 2010 | 4.43 |
| Dec 9, 2010 | 4.34 |
| Dec 8, 2010 | 4.27 |
| Dec 7, 2010 | 4.22 |
| Dec 6, 2010 | 4.20 |
| Dec 3, 2010 | 4.16 |
| Dec 2, 2010 | 4.11 |
| Dec 1, 2010 | 4.11 |
| Nov 30, 2010 | 4.01 |
| Nov 29, 2010 | 4.03 |
| Nov 26, 2010 | 3.97 |
| Nov 24, 2010 | 3.99 |
| Nov 23, 2010 | 3.93 |
| Nov 22, 2010 | 4.06 |
| Nov 19, 2010 | 4.05 |
| Nov 18, 2010 | 3.97 |
| Nov 17, 2010 | 3.90 |
| Nov 16, 2010 | 3.84 |
| Nov 15, 2010 | 3.97 |
| Nov 12, 2010 | 3.89 |
| Nov 11, 2010 | 3.95 |
| Nov 10, 2010 | 3.99 |
| Nov 9, 2010 | 4.02 |
| Nov 8, 2010 | 3.99 |
| Nov 5, 2010 | 3.95 |
| Nov 4, 2010 | 3.93 |
| Nov 3, 2010 | 3.84 |
| Nov 2, 2010 | 3.83 |
| Nov 1, 2010 | 3.83 |
| Oct 29, 2010 | 3.80 |
| Oct 28, 2010 | 3.80 |
| Oct 27, 2010 | 3.80 |
| Oct 26, 2010 | 3.85 |
| Oct 25, 2010 | 3.88 |
| Oct 22, 2010 | 4.00 |
| Oct 21, 2010 | 3.98 |
| Oct 20, 2010 | 4.00 |
| Oct 19, 2010 | 3.93 |
| Oct 18, 2010 | 4.06 |
| Oct 15, 2010 | 4.11 |
| Oct 14, 2010 | 4.08 |
| Oct 13, 2010 | 4.07 |
| Oct 12, 2010 | 4.05 |
| Oct 11, 2010 | 4.11 |
| Oct 8, 2010 | 4.15 |
| Oct 7, 2010 | 4.12 |
| Oct 6, 2010 | 4.13 |
| Oct 5, 2010 | 4.12 |
| Oct 4, 2010 | 4.02 |
| Oct 1, 2010 | 4.07 |
| Sep 30, 2010 | 4.07 |
| Sep 29, 2010 | 4.85 |
| Sep 28, 2010 | 4.85 |
| Sep 27, 2010 | 4.87 |
| Sep 24, 2010 | 4.85 |
| Sep 23, 2010 | 4.82 |
| Sep 22, 2010 | 4.07 |
| Sep 21, 2010 | 4.03 |
| Sep 20, 2010 | 3.57 |
| Sep 17, 2010 | 3.70 |
| Sep 16, 2010 | 3.94 |
| Sep 15, 2010 | 3.87 |
| Sep 14, 2010 | 3.81 |
| Sep 13, 2010 | 3.85 |
| Sep 10, 2010 | 4.00 |
| Sep 9, 2010 | 4.07 |
| Sep 8, 2010 | 4.10 |
| Sep 7, 2010 | 4.19 |
| Sep 3, 2010 | 4.19 |
| Sep 2, 2010 | 4.14 |
| Sep 1, 2010 | 4.00 |
| Aug 31, 2010 | 3.86 |
| Aug 30, 2010 | 3.89 |
| Aug 27, 2010 | 3.92 |
| Aug 26, 2010 | 3.86 |
| Aug 25, 2010 | 3.80 |
| Aug 24, 2010 | 3.82 |
| Aug 23, 2010 | 3.93 |
| Aug 20, 2010 | 3.92 |
| Aug 19, 2010 | 3.87 |
| Aug 18, 2010 | 3.88 |
| Aug 17, 2010 | 3.87 |
| Aug 16, 2010 | 3.83 |
| Aug 13, 2010 | 3.84 |
| Aug 12, 2010 | 3.85 |
| Aug 11, 2010 | 3.88 |
| Aug 10, 2010 | 3.91 |
| Aug 9, 2010 | 3.94 |
| Aug 6, 2010 | 3.93 |
| Aug 5, 2010 | 3.87 |
| Aug 4, 2010 | 3.86 |
| Aug 3, 2010 | 3.85 |
| Aug 2, 2010 | 3.87 |
| Jul 30, 2010 | 3.89 |
| Jul 29, 2010 | 3.84 |
| Jul 28, 2010 | 3.89 |
| Jul 27, 2010 | 3.98 |
| Jul 26, 2010 | 3.97 |
| Jul 23, 2010 | 3.93 |
| Jul 22, 2010 | 3.85 |
| Jul 21, 2010 | 3.48 |
| Jul 20, 2010 | 3.68 |
| Jul 19, 2010 | 3.64 |
| Jul 16, 2010 | 3.60 |
| Jul 15, 2010 | 3.71 |
| Jul 14, 2010 | 3.71 |
| Jul 13, 2010 | 3.68 |
| Jul 12, 2010 | 3.71 |
| Jul 9, 2010 | 3.73 |
| Jul 8, 2010 | 3.68 |
| Jul 7, 2010 | 3.64 |
| Jul 6, 2010 | 3.77 |
| Jul 2, 2010 | 3.66 |
| Jul 1, 2010 | 3.68 |
| Jun 30, 2010 | 3.72 |
| Jun 29, 2010 | 53.42 |
| Jun 28, 2010 | 53.77 |
| Jun 25, 2010 | 52.68 |
| Jun 24, 2010 | 52.21 |
| Jun 23, 2010 | 50.98 |
| Jun 22, 2010 | 54.84 |
| Jun 21, 2010 | 55.17 |
| Jun 18, 2010 | 55.19 |
| Jun 17, 2010 | 54.95 |
| Jun 16, 2010 | 55.29 |
| Jun 15, 2010 | 54.40 |
| Jun 14, 2010 | 53.44 |
| Jun 11, 2010 | 53.37 |
| Jun 10, 2010 | 52.12 |
| Jun 9, 2010 | 51.55 |
| Jun 8, 2010 | 51.28 |
| Jun 7, 2010 | 49.94 |
| Jun 4, 2010 | 51.42 |
| Jun 3, 2010 | 53.37 |
| Jun 2, 2010 | 52.55 |
| Jun 1, 2010 | 50.89 |
| May 28, 2010 | 48.63 |
| May 27, 2010 | 50.65 |
| May 26, 2010 | 49.18 |
| May 25, 2010 | 47.20 |
| May 24, 2010 | 48.04 |
| May 21, 2010 | 46.70 |
| May 20, 2010 | 45.07 |
| May 19, 2010 | 47.59 |
| May 18, 2010 | 48.77 |
| May 17, 2010 | 49.07 |
| May 14, 2010 | 48.30 |
| May 13, 2010 | 49.25 |
| May 12, 2010 | 48.93 |
| May 11, 2010 | 47.71 |
| May 10, 2010 | 48.52 |
| May 7, 2010 | 46.02 |
| May 6, 2010 | 47.73 |
| May 5, 2010 | 49.99 |
| May 4, 2010 | 50.37 |
| May 3, 2010 | 52.08 |
| Apr 30, 2010 | 50.09 |
| Apr 29, 2010 | 51.85 |
| Apr 28, 2010 | 51.13 |
| Apr 27, 2010 | 49.90 |
| Apr 26, 2010 | 49.43 |
| Apr 23, 2010 | 49.85 |
| Apr 22, 2010 | 49.02 |
| Apr 21, 2010 | 48.07 |
| Apr 20, 2010 | 51.23 |
| Apr 19, 2010 | 50.47 |
| Apr 16, 2010 | 51.01 |
| Apr 15, 2010 | 51.76 |
| Apr 14, 2010 | 51.00 |
| Apr 13, 2010 | 51.15 |
| Apr 12, 2010 | 49.63 |
| Apr 9, 2010 | 50.77 |
| Apr 8, 2010 | 49.90 |
| Apr 7, 2010 | 50.03 |
| Apr 6, 2010 | 49.62 |
| Apr 5, 2010 | 50.18 |
| Apr 1, 2010 | 48.14 |
| Mar 31, 2010 | 47.04 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 7.48 |
| Dec 29, 2009 | 7.50 |
| Dec 28, 2009 | 7.51 |
| Dec 24, 2009 | 7.49 |
| Dec 23, 2009 | 7.46 |
| Dec 22, 2009 | 7.44 |
| Dec 21, 2009 | 7.32 |
| Dec 18, 2009 | 7.18 |
| Dec 17, 2009 | 7.13 |
| Dec 16, 2009 | 7.17 |
| Dec 15, 2009 | 7.25 |
| Dec 14, 2009 | 7.28 |
| Dec 11, 2009 | 7.27 |
| Dec 10, 2009 | 7.26 |
| Dec 9, 2009 | 6.89 |
| Dec 8, 2009 | 6.89 |
| Dec 7, 2009 | 6.87 |
| Dec 4, 2009 | 6.92 |
| Dec 3, 2009 | 6.82 |
| Dec 2, 2009 | 6.82 |
| Dec 1, 2009 | 6.79 |
| Nov 30, 2009 | 6.79 |
| Nov 27, 2009 | 6.82 |
| Nov 25, 2009 | 6.85 |
| Nov 24, 2009 | 6.78 |
| Nov 23, 2009 | 6.65 |
| Nov 20, 2009 | 6.65 |
| Nov 19, 2009 | 6.63 |
| Nov 18, 2009 | 6.72 |
| Nov 17, 2009 | 6.64 |
| Nov 16, 2009 | 6.64 |
| Nov 13, 2009 | 6.57 |
| Nov 12, 2009 | 6.55 |
| Nov 11, 2009 | 6.58 |
| Nov 10, 2009 | 6.56 |
| Nov 9, 2009 | 6.54 |
| Nov 6, 2009 | 6.48 |
| Nov 5, 2009 | 6.45 |
| Nov 4, 2009 | 6.26 |
| Nov 3, 2009 | 6.17 |
| Nov 2, 2009 | 6.20 |
| Oct 30, 2009 | 6.08 |
| Oct 29, 2009 | 6.19 |
| Oct 28, 2009 | 6.09 |
| Oct 27, 2009 | 5.98 |
| Oct 26, 2009 | 6.01 |
| Oct 23, 2009 | 5.96 |
| Oct 22, 2009 | 5.97 |
| Oct 21, 2009 | 5.32 |
| Oct 20, 2009 | 5.39 |
| Oct 19, 2009 | 5.45 |
| Oct 16, 2009 | 5.38 |
| Oct 15, 2009 | 5.20 |
| Oct 14, 2009 | 5.12 |
| Oct 13, 2009 | 5.12 |
| Oct 12, 2009 | 5.16 |
| Oct 9, 2009 | 5.35 |
| Oct 8, 2009 | 5.17 |
| Oct 7, 2009 | 5.05 |
| Oct 6, 2009 | 5.04 |
| Oct 5, 2009 | 5.05 |
| Oct 2, 2009 | 4.96 |
| Oct 1, 2009 | 5.04 |
| Sep 30, 2009 | 5.16 |