Boston Scientific (BSX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 9.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.16 |
| May 29, 2026 | 16.25 |
| May 28, 2026 | 16.52 |
| May 27, 2026 | 16.98 |
| May 26, 2026 | 19.45 |
| May 22, 2026 | 19.49 |
| May 21, 2026 | 19.19 |
| May 20, 2026 | 19.11 |
| May 19, 2026 | 19.13 |
| May 18, 2026 | 18.83 |
| May 15, 2026 | 17.74 |
| May 14, 2026 | 18.06 |
| May 13, 2026 | 17.87 |
| May 12, 2026 | 18.23 |
| May 11, 2026 | 17.98 |
| May 8, 2026 | 18.17 |
| May 7, 2026 | 19.07 |
| May 6, 2026 | 18.88 |
| May 5, 2026 | 18.87 |
| May 4, 2026 | 19.17 |
| May 1, 2026 | 19.05 |
| Apr 30, 2026 | 19.43 |
| Apr 29, 2026 | 19.27 |
| Apr 28, 2026 | 19.71 |
| Apr 27, 2026 | 20.23 |
| Apr 24, 2026 | 20.95 |
| Apr 23, 2026 | 22.19 |
| Apr 22, 2026 | 21.91 |
| Apr 21, 2026 | 20.08 |
| Apr 20, 2026 | 20.58 |
| Apr 17, 2026 | 21.69 |
| Apr 16, 2026 | 21.41 |
| Apr 15, 2026 | 21.82 |
| Apr 14, 2026 | 21.55 |
| Apr 13, 2026 | 21.33 |
| Apr 10, 2026 | 20.86 |
| Apr 9, 2026 | 20.68 |
| Apr 8, 2026 | 21.12 |
| Apr 7, 2026 | 20.88 |
| Apr 6, 2026 | 21.13 |
| Apr 2, 2026 | 21.21 |
| Apr 1, 2026 | 20.93 |
| Mar 31, 2026 | 21.19 |
| Mar 30, 2026 | 20.17 |
| Mar 27, 2026 | 22.20 |
| Mar 26, 2026 | 22.53 |
| Mar 25, 2026 | 22.40 |
| Mar 24, 2026 | 21.87 |
| Mar 23, 2026 | 22.32 |
| Mar 20, 2026 | 22.31 |
| Mar 19, 2026 | 22.44 |
| Mar 18, 2026 | 22.89 |
| Mar 17, 2026 | 22.87 |
| Mar 16, 2026 | 22.41 |
| Mar 13, 2026 | 22.19 |
| Mar 12, 2026 | 22.00 |
| Mar 11, 2026 | 22.35 |
| Mar 10, 2026 | 22.46 |
| Mar 9, 2026 | 23.10 |
| Mar 6, 2026 | 22.92 |
| Mar 5, 2026 | 23.45 |
| Mar 4, 2026 | 23.20 |
| Mar 3, 2026 | 23.73 |
| Mar 2, 2026 | 24.51 |
| Feb 27, 2026 | 24.71 |
| Feb 26, 2026 | 24.35 |
| Feb 25, 2026 | 23.61 |
| Feb 24, 2026 | 24.16 |
| Feb 23, 2026 | 23.90 |
| Feb 20, 2026 | 23.97 |
| Feb 19, 2026 | 24.34 |
| Feb 18, 2026 | 24.53 |
| Feb 17, 2026 | 24.53 |
| Feb 13, 2026 | 24.02 |
| Feb 12, 2026 | 23.82 |
| Feb 11, 2026 | 23.61 |
| Feb 10, 2026 | 23.86 |
| Feb 9, 2026 | 23.82 |
| Feb 6, 2026 | 24.52 |
| Feb 5, 2026 | 24.97 |
| Feb 4, 2026 | 24.27 |
| Feb 3, 2026 | 29.53 |
| Feb 2, 2026 | 29.62 |
| Jan 30, 2026 | 30.16 |
| Jan 29, 2026 | 29.77 |
| Jan 28, 2026 | 30.24 |
| Jan 27, 2026 | 30.18 |
| Jan 26, 2026 | 30.16 |
| Jan 23, 2026 | 29.82 |
| Jan 22, 2026 | 29.43 |
| Jan 21, 2026 | 29.56 |
| Jan 20, 2026 | 29.40 |
| Jan 16, 2026 | 28.38 |
| Jan 15, 2026 | 29.02 |
| Jan 14, 2026 | 30.23 |
| Jan 13, 2026 | 30.36 |
| Jan 12, 2026 | 30.87 |
| Jan 9, 2026 | 31.50 |
| Jan 8, 2026 | 31.74 |
| Jan 7, 2026 | 31.83 |
| Jan 6, 2026 | 31.55 |
| Jan 5, 2026 | 30.79 |
| Jan 2, 2026 | 30.54 |
| Dec 31, 2025 | 30.75 |
| Dec 30, 2025 | 30.53 |
| Dec 29, 2025 | 30.45 |
| Dec 26, 2025 | 30.54 |
| Dec 24, 2025 | 30.57 |
| Dec 23, 2025 | 30.55 |
| Dec 22, 2025 | 30.66 |
| Dec 19, 2025 | 30.40 |
| Dec 18, 2025 | 30.56 |
| Dec 17, 2025 | 30.04 |
| Dec 16, 2025 | 29.55 |
| Dec 15, 2025 | 29.30 |
| Dec 12, 2025 | 29.43 |
| Dec 11, 2025 | 29.16 |
| Dec 10, 2025 | 29.47 |
| Dec 9, 2025 | 29.41 |
| Dec 8, 2025 | 29.83 |
| Dec 5, 2025 | 31.01 |
| Dec 4, 2025 | 31.07 |
| Dec 3, 2025 | 31.35 |
| Dec 2, 2025 | 31.49 |
| Dec 1, 2025 | 32.13 |
| Nov 28, 2025 | 32.31 |
| Nov 26, 2025 | 32.11 |
| Nov 25, 2025 | 32.24 |
| Nov 24, 2025 | 31.18 |
| Nov 21, 2025 | 30.81 |
| Nov 20, 2025 | 30.72 |
| Nov 19, 2025 | 30.85 |
| Nov 18, 2025 | 31.56 |
| Nov 17, 2025 | 32.37 |
| Nov 14, 2025 | 32.67 |
| Nov 13, 2025 | 33.40 |
| Nov 12, 2025 | 33.13 |
| Nov 11, 2025 | 32.61 |
| Nov 10, 2025 | 32.10 |
| Nov 7, 2025 | 31.81 |
| Nov 6, 2025 | 31.50 |
| Nov 5, 2025 | 31.45 |
| Nov 4, 2025 | 31.43 |
| Nov 3, 2025 | 31.35 |
| Oct 31, 2025 | 32.04 |
| Oct 30, 2025 | 31.99 |
| Oct 29, 2025 | 31.90 |
| Oct 28, 2025 | 32.12 |
| Oct 27, 2025 | 32.58 |
| Oct 24, 2025 | 32.16 |
| Oct 23, 2025 | 32.57 |
| Oct 22, 2025 | 33.04 |
| Oct 21, 2025 | 31.77 |
| Oct 20, 2025 | 31.97 |
| Oct 17, 2025 | 31.56 |
| Oct 16, 2025 | 31.09 |
| Oct 15, 2025 | 31.07 |
| Oct 14, 2025 | 30.60 |
| Oct 13, 2025 | 30.19 |
| Oct 10, 2025 | 30.34 |
| Oct 9, 2025 | 30.93 |
| Oct 8, 2025 | 30.78 |
| Oct 7, 2025 | 30.49 |
| Oct 6, 2025 | 30.75 |
| Oct 3, 2025 | 30.95 |
| Oct 2, 2025 | 30.59 |
| Oct 1, 2025 | 30.48 |
| Sep 30, 2025 | 31.05 |
| Sep 29, 2025 | 33.41 |
| Sep 26, 2025 | 33.81 |
| Sep 25, 2025 | 33.79 |
| Sep 24, 2025 | 33.76 |
| Sep 23, 2025 | 33.64 |
| Sep 22, 2025 | 33.41 |
| Sep 19, 2025 | 33.69 |
| Sep 18, 2025 | 33.82 |
| Sep 17, 2025 | 33.92 |
| Sep 16, 2025 | 34.08 |
| Sep 15, 2025 | 34.39 |
| Sep 12, 2025 | 35.37 |
| Sep 11, 2025 | 35.93 |
| Sep 10, 2025 | 36.24 |
| Sep 9, 2025 | 37.23 |
| Sep 8, 2025 | 37.24 |
| Sep 5, 2025 | 36.93 |
| Sep 4, 2025 | 36.95 |
| Sep 3, 2025 | 37.03 |
| Sep 2, 2025 | 36.73 |
| Aug 29, 2025 | 36.33 |
| Aug 28, 2025 | 36.42 |
| Aug 27, 2025 | 36.46 |
| Aug 26, 2025 | 36.64 |
| Aug 25, 2025 | 36.20 |
| Aug 22, 2025 | 36.56 |
| Aug 21, 2025 | 36.23 |
| Aug 20, 2025 | 36.52 |
| Aug 19, 2025 | 35.73 |
| Aug 18, 2025 | 35.49 |
| Aug 15, 2025 | 35.53 |
| Aug 14, 2025 | 35.87 |
| Aug 13, 2025 | 35.30 |
| Aug 12, 2025 | 35.35 |
| Aug 11, 2025 | 35.38 |
| Aug 8, 2025 | 35.52 |
| Aug 7, 2025 | 35.46 |
| Aug 6, 2025 | 35.45 |
| Aug 5, 2025 | 36.10 |
| Aug 4, 2025 | 36.78 |
| Aug 1, 2025 | 36.30 |
| Jul 31, 2025 | 36.13 |
| Jul 30, 2025 | 36.77 |
| Jul 29, 2025 | 36.67 |
| Jul 28, 2025 | 36.45 |
| Jul 25, 2025 | 36.55 |
| Jul 24, 2025 | 36.58 |
| Jul 23, 2025 | 37.11 |
| Jul 22, 2025 | 35.52 |
| Jul 21, 2025 | 35.74 |
| Jul 18, 2025 | 35.69 |
| Jul 17, 2025 | 36.04 |
| Jul 16, 2025 | 35.53 |
| Jul 15, 2025 | 35.64 |
| Jul 14, 2025 | 35.93 |
| Jul 11, 2025 | 35.54 |
| Jul 10, 2025 | 35.77 |
| Jul 9, 2025 | 35.46 |
| Jul 8, 2025 | 35.27 |
| Jul 7, 2025 | 35.76 |
| Jul 3, 2025 | 35.92 |
| Jul 2, 2025 | 35.69 |
| Jul 1, 2025 | 36.08 |
| Jun 30, 2025 | 36.99 |
| Jun 27, 2025 | 41.15 |
| Jun 26, 2025 | 40.40 |
| Jun 25, 2025 | 40.28 |
| Jun 24, 2025 | 40.22 |
| Jun 23, 2025 | 39.54 |
| Jun 20, 2025 | 39.13 |
| Jun 18, 2025 | 39.15 |
| Jun 17, 2025 | 39.29 |
| Jun 16, 2025 | 39.20 |
| Jun 13, 2025 | 38.52 |
| Jun 12, 2025 | 38.06 |
| Jun 11, 2025 | 38.39 |
| Jun 10, 2025 | 38.37 |
| Jun 9, 2025 | 38.64 |
| Jun 6, 2025 | 39.43 |
| Jun 5, 2025 | 39.72 |
| Jun 4, 2025 | 39.56 |
| Jun 3, 2025 | 39.82 |
| Jun 2, 2025 | 40.24 |
| May 30, 2025 | 40.66 |
| May 29, 2025 | 40.37 |
| May 28, 2025 | 40.37 |
| May 27, 2025 | 41.01 |
| May 23, 2025 | 40.37 |
| May 22, 2025 | 40.37 |
| May 21, 2025 | 40.42 |
| May 20, 2025 | 41.16 |
| May 19, 2025 | 41.20 |
| May 16, 2025 | 40.96 |
| May 15, 2025 | 40.51 |
| May 14, 2025 | 39.77 |
| May 13, 2025 | 39.77 |
| May 12, 2025 | 39.73 |
| May 9, 2025 | 39.73 |
| May 8, 2025 | 39.90 |
| May 7, 2025 | 40.48 |
| May 6, 2025 | 40.22 |
| May 5, 2025 | 40.27 |
| May 2, 2025 | 40.53 |
| May 1, 2025 | 39.86 |
| Apr 30, 2025 | 39.73 |
| Apr 29, 2025 | 39.68 |
| Apr 28, 2025 | 39.47 |
| Apr 25, 2025 | 39.36 |
| Apr 24, 2025 | 39.06 |
| Apr 23, 2025 | 38.20 |
| Apr 22, 2025 | 36.70 |
| Apr 21, 2025 | 36.13 |
| Apr 17, 2025 | 36.73 |
| Apr 16, 2025 | 36.78 |
| Apr 15, 2025 | 36.39 |
| Apr 14, 2025 | 36.40 |
| Apr 11, 2025 | 36.17 |
| Apr 10, 2025 | 35.77 |
| Apr 9, 2025 | 37.37 |
| Apr 8, 2025 | 35.00 |
| Apr 7, 2025 | 35.34 |
| Apr 4, 2025 | 34.63 |
| Apr 3, 2025 | 38.04 |
| Apr 2, 2025 | 38.64 |
| Apr 1, 2025 | 39.10 |
| Mar 31, 2025 | 38.96 |
| Mar 28, 2025 | 42.46 |
| Mar 27, 2025 | 43.07 |
| Mar 26, 2025 | 43.73 |
| Mar 25, 2025 | 44.05 |
| Mar 24, 2025 | 43.87 |
| Mar 21, 2025 | 43.03 |
| Mar 20, 2025 | 43.38 |
| Mar 19, 2025 | 43.04 |
| Mar 18, 2025 | 42.40 |
| Mar 17, 2025 | 42.26 |
| Mar 14, 2025 | 41.51 |
| Mar 13, 2025 | 40.75 |
| Mar 12, 2025 | 41.20 |
| Mar 11, 2025 | 40.81 |
| Mar 10, 2025 | 40.22 |
| Mar 7, 2025 | 42.36 |
| Mar 6, 2025 | 43.07 |
| Mar 5, 2025 | 44.75 |
| Mar 4, 2025 | 44.28 |
| Mar 3, 2025 | 44.82 |
| Feb 28, 2025 | 44.35 |
| Feb 27, 2025 | 43.07 |
| Feb 26, 2025 | 43.40 |
| Feb 25, 2025 | 43.04 |
| Feb 24, 2025 | 44.61 |
| Feb 21, 2025 | 44.65 |
| Feb 20, 2025 | 45.03 |
| Feb 19, 2025 | 45.16 |
| Feb 18, 2025 | 45.02 |
| Feb 14, 2025 | 45.35 |
| Feb 13, 2025 | 45.36 |
| Feb 12, 2025 | 45.20 |
| Feb 11, 2025 | 45.29 |
| Feb 10, 2025 | 45.38 |
| Feb 7, 2025 | 44.98 |
| Feb 6, 2025 | 44.88 |
| Feb 5, 2025 | 44.86 |
| Feb 4, 2025 | 44.25 |
| Feb 3, 2025 | 44.04 |
| Jan 31, 2025 | 43.74 |
| Jan 30, 2025 | 44.03 |
| Jan 29, 2025 | 43.89 |
| Jan 28, 2025 | 43.72 |
| Jan 27, 2025 | 43.70 |
| Jan 24, 2025 | 43.56 |
| Jan 23, 2025 | 43.43 |
| Jan 22, 2025 | 42.86 |
| Jan 21, 2025 | 43.12 |
| Jan 17, 2025 | 42.16 |
| Jan 16, 2025 | 41.95 |
| Jan 15, 2025 | 41.40 |
| Jan 14, 2025 | 40.87 |
| Jan 13, 2025 | 40.42 |
| Jan 10, 2025 | 40.54 |
| Jan 8, 2025 | 40.99 |
| Jan 7, 2025 | 39.30 |
| Jan 6, 2025 | 39.00 |
| Jan 3, 2025 | 38.74 |
| Jan 2, 2025 | 38.18 |
| Dec 31, 2024 | 38.15 |
| Dec 30, 2024 | 44.22 |
| Dec 27, 2024 | 44.71 |
| Dec 26, 2024 | 45.10 |
| Dec 24, 2024 | 44.91 |
| Dec 23, 2024 | 44.31 |
| Dec 20, 2024 | 43.85 |
| Dec 19, 2024 | 43.70 |
| Dec 18, 2024 | 43.39 |
| Dec 17, 2024 | 44.59 |
| Dec 16, 2024 | 44.61 |
| Dec 13, 2024 | 44.43 |
| Dec 12, 2024 | 44.59 |
| Dec 11, 2024 | 44.66 |
| Dec 10, 2024 | 44.48 |
| Dec 9, 2024 | 43.73 |
| Dec 6, 2024 | 44.41 |
| Dec 5, 2024 | 44.64 |
| Dec 4, 2024 | 44.80 |
| Dec 3, 2024 | 44.61 |
| Dec 2, 2024 | 44.59 |
| Nov 29, 2024 | 44.71 |
| Nov 27, 2024 | 44.75 |
| Nov 26, 2024 | 44.48 |
| Nov 25, 2024 | 44.00 |
| Nov 22, 2024 | 44.38 |
| Nov 21, 2024 | 45.13 |
| Nov 20, 2024 | 44.46 |
| Nov 19, 2024 | 44.54 |
| Nov 18, 2024 | 44.60 |
| Nov 15, 2024 | 42.87 |
| Nov 14, 2024 | 43.17 |
| Nov 13, 2024 | 43.76 |
| Nov 12, 2024 | 43.73 |
| Nov 11, 2024 | 43.61 |
| Nov 8, 2024 | 43.50 |
| Nov 7, 2024 | 42.81 |
| Nov 6, 2024 | 42.59 |
| Nov 5, 2024 | 42.14 |
| Nov 4, 2024 | 41.73 |
| Nov 1, 2024 | 41.18 |
| Oct 31, 2024 | 41.38 |
| Oct 30, 2024 | 41.36 |
| Oct 29, 2024 | 41.65 |
| Oct 28, 2024 | 41.75 |
| Oct 25, 2024 | 41.73 |
| Oct 24, 2024 | 41.92 |
| Oct 23, 2024 | 43.10 |
| Oct 22, 2024 | 43.38 |
| Oct 21, 2024 | 43.40 |
| Oct 18, 2024 | 43.41 |
| Oct 17, 2024 | 42.58 |
| Oct 16, 2024 | 42.87 |
| Oct 15, 2024 | 42.76 |
| Oct 14, 2024 | 43.15 |
| Oct 11, 2024 | 42.92 |
| Oct 10, 2024 | 42.47 |
| Oct 9, 2024 | 42.72 |
| Oct 8, 2024 | 42.29 |
| Oct 7, 2024 | 41.57 |
| Oct 4, 2024 | 41.64 |
| Oct 3, 2024 | 41.28 |
| Oct 2, 2024 | 41.61 |
| Oct 1, 2024 | 41.44 |
| Sep 30, 2024 | 41.27 |
| Sep 27, 2024 | 45.55 |
| Sep 26, 2024 | 45.40 |
| Sep 25, 2024 | 45.64 |
| Sep 24, 2024 | 45.64 |
| Sep 23, 2024 | 45.92 |
| Sep 20, 2024 | 45.87 |
| Sep 19, 2024 | 45.76 |
| Sep 18, 2024 | 45.12 |
| Sep 17, 2024 | 45.09 |
| Sep 16, 2024 | 45.64 |
| Sep 13, 2024 | 45.53 |
| Sep 12, 2024 | 45.82 |
| Sep 11, 2024 | 45.33 |
| Sep 10, 2024 | 45.39 |
| Sep 9, 2024 | 45.16 |
| Sep 6, 2024 | 44.58 |
| Sep 5, 2024 | 44.45 |
| Sep 4, 2024 | 44.78 |
| Sep 3, 2024 | 44.32 |
| Aug 30, 2024 | 44.68 |
| Aug 29, 2024 | 44.06 |
| Aug 28, 2024 | 43.41 |
| Aug 27, 2024 | 43.59 |
| Aug 26, 2024 | 43.39 |
| Aug 23, 2024 | 43.22 |
| Aug 22, 2024 | 43.45 |
| Aug 21, 2024 | 43.02 |
| Aug 20, 2024 | 42.83 |
| Aug 19, 2024 | 42.95 |
| Aug 16, 2024 | 42.70 |
| Aug 15, 2024 | 42.33 |
| Aug 14, 2024 | 41.68 |
| Aug 13, 2024 | 41.40 |
| Aug 12, 2024 | 41.41 |
| Aug 9, 2024 | 41.55 |
| Aug 8, 2024 | 41.20 |
| Aug 7, 2024 | 40.21 |
| Aug 6, 2024 | 40.20 |
| Aug 5, 2024 | 39.75 |
| Aug 2, 2024 | 40.61 |
| Aug 1, 2024 | 40.98 |
| Jul 31, 2024 | 40.26 |
| Jul 30, 2024 | 40.35 |
| Jul 29, 2024 | 41.22 |
| Jul 26, 2024 | 40.84 |
| Jul 25, 2024 | 40.48 |
| Jul 24, 2024 | 42.43 |
| Jul 23, 2024 | 42.89 |
| Jul 22, 2024 | 42.72 |
| Jul 19, 2024 | 42.32 |
| Jul 18, 2024 | 41.20 |
| Jul 17, 2024 | 42.24 |
| Jul 16, 2024 | 42.64 |
| Jul 15, 2024 | 42.58 |
| Jul 12, 2024 | 42.39 |
| Jul 11, 2024 | 41.95 |
| Jul 10, 2024 | 42.07 |
| Jul 9, 2024 | 41.73 |
| Jul 8, 2024 | 41.51 |
| Jul 5, 2024 | 41.67 |
| Jul 3, 2024 | 41.51 |
| Jul 2, 2024 | 41.76 |
| Jul 1, 2024 | 41.68 |
| Jun 28, 2024 | 44.81 |
| Jun 27, 2024 | 44.80 |
| Jun 26, 2024 | 44.86 |
| Jun 25, 2024 | 45.11 |
| Jun 24, 2024 | 44.63 |
| Jun 21, 2024 | 45.23 |
| Jun 20, 2024 | 44.80 |
| Jun 18, 2024 | 44.40 |
| Jun 17, 2024 | 44.32 |
| Jun 14, 2024 | 44.66 |
| Jun 13, 2024 | 44.78 |
| Jun 12, 2024 | 45.05 |
| Jun 11, 2024 | 44.89 |
| Jun 10, 2024 | 45.05 |
| Jun 7, 2024 | 44.87 |
| Jun 6, 2024 | 44.28 |
| Jun 5, 2024 | 44.15 |
| Jun 4, 2024 | 44.16 |
| Jun 3, 2024 | 43.91 |
| May 31, 2024 | 43.96 |
| May 30, 2024 | 43.62 |
| May 29, 2024 | 43.61 |
| May 28, 2024 | 43.72 |
| May 24, 2024 | 43.99 |
| May 23, 2024 | 43.25 |
| May 22, 2024 | 43.84 |
| May 21, 2024 | 44.02 |
| May 20, 2024 | 43.83 |
| May 17, 2024 | 43.41 |
| May 16, 2024 | 43.35 |
| May 15, 2024 | 43.29 |
| May 14, 2024 | 42.72 |
| May 13, 2024 | 42.32 |
| May 10, 2024 | 42.84 |
| May 9, 2024 | 43.08 |
| May 8, 2024 | 42.27 |
| May 7, 2024 | 42.69 |
| May 6, 2024 | 42.17 |
| May 3, 2024 | 42.34 |
| May 2, 2024 | 41.86 |
| May 1, 2024 | 41.96 |
| Apr 30, 2024 | 41.76 |
| Apr 29, 2024 | 42.14 |
| Apr 26, 2024 | 42.53 |
| Apr 25, 2024 | 42.59 |
| Apr 24, 2024 | 42.38 |
| Apr 23, 2024 | 40.06 |
| Apr 22, 2024 | 39.48 |
| Apr 19, 2024 | 39.07 |
| Apr 18, 2024 | 39.12 |
| Apr 17, 2024 | 39.45 |
| Apr 16, 2024 | 39.54 |
| Apr 15, 2024 | 39.14 |
| Apr 12, 2024 | 39.51 |
| Apr 11, 2024 | 39.97 |
| Apr 10, 2024 | 39.85 |
| Apr 9, 2024 | 39.86 |
| Apr 8, 2024 | 39.88 |
| Apr 5, 2024 | 39.80 |
| Apr 4, 2024 | 39.32 |
| Apr 3, 2024 | 39.55 |
| Apr 2, 2024 | 39.14 |
| Apr 1, 2024 | 39.53 |
| Mar 28, 2024 | 39.51 |
| Mar 27, 2024 | 39.59 |
| Mar 26, 2024 | 39.19 |
| Mar 25, 2024 | 38.82 |
| Mar 22, 2024 | 39.01 |
| Mar 21, 2024 | 38.97 |
| Mar 20, 2024 | 38.90 |
| Mar 19, 2024 | 39.11 |
| Mar 18, 2024 | 38.79 |
| Mar 15, 2024 | 38.20 |
| Mar 14, 2024 | 38.57 |
| Mar 13, 2024 | 38.09 |
| Mar 12, 2024 | 38.93 |
| Mar 11, 2024 | 38.14 |
| Mar 8, 2024 | 39.03 |
| Mar 7, 2024 | 39.12 |
| Mar 6, 2024 | 38.89 |
| Mar 5, 2024 | 38.66 |
| Mar 4, 2024 | 38.90 |
| Mar 1, 2024 | 38.72 |
| Feb 29, 2024 | 38.19 |
| Feb 28, 2024 | 38.64 |
| Feb 27, 2024 | 38.32 |
| Feb 26, 2024 | 38.46 |
| Feb 23, 2024 | 38.65 |
| Feb 22, 2024 | 38.50 |
| Feb 21, 2024 | 37.92 |
| Feb 20, 2024 | 38.19 |
| Feb 16, 2024 | 37.96 |
| Feb 15, 2024 | 38.12 |
| Feb 14, 2024 | 38.04 |
| Feb 13, 2024 | 37.47 |
| Feb 12, 2024 | 37.48 |
| Feb 9, 2024 | 37.78 |
| Feb 8, 2024 | 37.50 |
| Feb 7, 2024 | 37.62 |
| Feb 6, 2024 | 37.36 |
| Feb 5, 2024 | 37.17 |
| Feb 2, 2024 | 37.12 |
| Feb 1, 2024 | 37.38 |
| Jan 31, 2024 | 36.48 |
| Jan 30, 2024 | 35.41 |
| Jan 29, 2024 | 35.34 |
| Jan 26, 2024 | 35.24 |
| Jan 25, 2024 | 35.07 |
| Jan 24, 2024 | 34.54 |
| Jan 23, 2024 | 34.94 |
| Jan 22, 2024 | 35.01 |
| Jan 19, 2024 | 35.13 |
| Jan 18, 2024 | 35.19 |
| Jan 17, 2024 | 35.14 |
| Jan 16, 2024 | 34.73 |
| Jan 12, 2024 | 34.55 |
| Jan 11, 2024 | 34.36 |
| Jan 10, 2024 | 34.30 |
| Jan 9, 2024 | 34.14 |
| Jan 8, 2024 | 33.67 |
| Jan 5, 2024 | 33.52 |
| Jan 4, 2024 | 33.52 |
| Jan 3, 2024 | 33.19 |
| Jan 2, 2024 | 33.33 |
| Dec 29, 2023 | 35.29 |
| Dec 28, 2023 | 34.35 |
| Dec 27, 2023 | 34.19 |
| Dec 26, 2023 | 34.17 |
| Dec 22, 2023 | 34.12 |
| Dec 21, 2023 | 33.96 |
| Dec 20, 2023 | 33.55 |
| Dec 19, 2023 | 34.07 |
| Dec 18, 2023 | 33.88 |
| Dec 15, 2023 | 34.06 |
| Dec 14, 2023 | 34.29 |
| Dec 13, 2023 | 34.47 |
| Dec 12, 2023 | 34.15 |
| Dec 11, 2023 | 33.72 |
| Dec 8, 2023 | 33.53 |
| Dec 7, 2023 | 33.58 |
| Dec 6, 2023 | 33.45 |
| Dec 5, 2023 | 33.49 |
| Dec 4, 2023 | 33.42 |
| Dec 1, 2023 | 34.27 |
| Nov 30, 2023 | 34.11 |
| Nov 29, 2023 | 33.83 |
| Nov 28, 2023 | 33.52 |
| Nov 27, 2023 | 33.99 |
| Nov 24, 2023 | 33.95 |
| Nov 22, 2023 | 33.83 |
| Nov 21, 2023 | 33.76 |
| Nov 20, 2023 | 33.23 |
| Nov 17, 2023 | 33.16 |
| Nov 16, 2023 | 33.36 |
| Nov 15, 2023 | 32.86 |
| Nov 14, 2023 | 32.96 |
| Nov 13, 2023 | 32.77 |
| Nov 10, 2023 | 31.45 |
| Nov 9, 2023 | 31.37 |
| Nov 8, 2023 | 31.78 |
| Nov 7, 2023 | 31.82 |
| Nov 6, 2023 | 32.22 |
| Nov 3, 2023 | 32.04 |
| Nov 2, 2023 | 32.04 |
| Nov 1, 2023 | 31.51 |
| Oct 31, 2023 | 31.22 |
| Oct 30, 2023 | 30.52 |
| Oct 27, 2023 | 30.19 |
| Oct 26, 2023 | 30.35 |
| Oct 25, 2023 | 30.48 |
| Oct 24, 2023 | 31.08 |
| Oct 23, 2023 | 30.56 |
| Oct 20, 2023 | 30.52 |
| Oct 19, 2023 | 30.82 |
| Oct 18, 2023 | 30.92 |
| Oct 17, 2023 | 30.77 |
| Oct 16, 2023 | 30.55 |
| Oct 13, 2023 | 30.19 |
| Oct 12, 2023 | 29.65 |
| Oct 11, 2023 | 31.05 |
| Oct 10, 2023 | 32.82 |
| Oct 9, 2023 | 31.96 |
| Oct 6, 2023 | 31.79 |
| Oct 5, 2023 | 31.52 |
| Oct 4, 2023 | 31.44 |
| Oct 3, 2023 | 31.43 |
| Oct 2, 2023 | 32.22 |
| Sep 29, 2023 | 35.73 |
| Sep 28, 2023 | 36.11 |
| Sep 27, 2023 | 35.25 |
| Sep 26, 2023 | 35.75 |
| Sep 25, 2023 | 36.40 |
| Sep 22, 2023 | 36.27 |
| Sep 21, 2023 | 36.52 |
| Sep 20, 2023 | 36.61 |
| Sep 19, 2023 | 35.88 |
| Sep 18, 2023 | 35.86 |
| Sep 15, 2023 | 35.79 |
| Sep 14, 2023 | 35.81 |
| Sep 13, 2023 | 36.00 |
| Sep 12, 2023 | 36.15 |
| Sep 11, 2023 | 36.92 |
| Sep 8, 2023 | 36.45 |
| Sep 7, 2023 | 36.47 |
| Sep 6, 2023 | 36.44 |
| Sep 5, 2023 | 36.07 |
| Sep 1, 2023 | 36.28 |
| Aug 31, 2023 | 36.50 |
| Aug 30, 2023 | 36.72 |
| Aug 29, 2023 | 37.00 |
| Aug 28, 2023 | 36.40 |
| Aug 25, 2023 | 34.34 |
| Aug 24, 2023 | 34.12 |
| Aug 23, 2023 | 34.06 |
| Aug 22, 2023 | 34.11 |
| Aug 21, 2023 | 34.11 |
| Aug 18, 2023 | 33.96 |
| Aug 17, 2023 | 34.46 |
| Aug 16, 2023 | 34.82 |
| Aug 15, 2023 | 34.97 |
| Aug 14, 2023 | 34.73 |
| Aug 11, 2023 | 34.53 |
| Aug 10, 2023 | 34.41 |
| Aug 9, 2023 | 34.55 |
| Aug 8, 2023 | 34.22 |
| Aug 7, 2023 | 34.32 |
| Aug 4, 2023 | 34.32 |
| Aug 3, 2023 | 34.42 |
| Aug 2, 2023 | 34.25 |
| Aug 1, 2023 | 35.11 |
| Jul 31, 2023 | 35.08 |
| Jul 28, 2023 | 34.97 |
| Jul 27, 2023 | 35.62 |
| Jul 26, 2023 | 35.45 |
| Jul 25, 2023 | 35.46 |
| Jul 24, 2023 | 35.30 |
| Jul 21, 2023 | 35.97 |
| Jul 20, 2023 | 36.17 |
| Jul 19, 2023 | 35.41 |
| Jul 18, 2023 | 35.73 |
| Jul 17, 2023 | 35.60 |
| Jul 14, 2023 | 35.88 |
| Jul 13, 2023 | 35.72 |
| Jul 12, 2023 | 35.50 |
| Jul 11, 2023 | 35.49 |
| Jul 10, 2023 | 35.66 |
| Jul 7, 2023 | 35.38 |
| Jul 6, 2023 | 35.78 |
| Jul 5, 2023 | 36.03 |
| Jul 3, 2023 | 36.23 |
| Jun 30, 2023 | 36.60 |
| Jun 29, 2023 | 42.96 |
| Jun 28, 2023 | 43.08 |
| Jun 27, 2023 | 43.12 |
| Jun 26, 2023 | 43.13 |
| Jun 23, 2023 | 43.51 |
| Jun 22, 2023 | 44.05 |
| Jun 21, 2023 | 43.50 |
| Jun 20, 2023 | 43.56 |
| Jun 16, 2023 | 43.79 |
| Jun 15, 2023 | 43.51 |
| Jun 14, 2023 | 42.97 |
| Jun 13, 2023 | 41.23 |
| Jun 12, 2023 | 41.26 |
| Jun 9, 2023 | 41.33 |
| Jun 8, 2023 | 41.16 |
| Jun 7, 2023 | 40.86 |
| Jun 6, 2023 | 40.83 |
| Jun 5, 2023 | 41.43 |
| Jun 2, 2023 | 41.77 |
| Jun 1, 2023 | 41.51 |
| May 31, 2023 | 41.49 |
| May 30, 2023 | 40.69 |
| May 26, 2023 | 41.15 |
| May 25, 2023 | 41.54 |
| May 24, 2023 | 41.85 |
| May 23, 2023 | 41.51 |
| May 22, 2023 | 43.27 |
| May 19, 2023 | 43.24 |
| May 18, 2023 | 43.08 |
| May 17, 2023 | 43.05 |
| May 16, 2023 | 43.34 |
| May 15, 2023 | 43.27 |
| May 12, 2023 | 43.00 |
| May 11, 2023 | 43.04 |
| May 10, 2023 | 42.90 |
| May 9, 2023 | 42.79 |
| May 8, 2023 | 42.82 |
| May 5, 2023 | 41.54 |
| May 4, 2023 | 41.86 |
| May 3, 2023 | 42.47 |
| May 2, 2023 | 42.64 |
| May 1, 2023 | 42.56 |
| Apr 28, 2023 | 42.01 |
| Apr 27, 2023 | 41.94 |
| Apr 26, 2023 | 41.18 |
| Apr 25, 2023 | 41.19 |
| Apr 24, 2023 | 41.38 |
| Apr 21, 2023 | 41.19 |
| Apr 20, 2023 | 42.41 |
| Apr 19, 2023 | 42.63 |
| Apr 18, 2023 | 41.60 |
| Apr 17, 2023 | 41.70 |
| Apr 14, 2023 | 41.73 |
| Apr 13, 2023 | 41.51 |
| Apr 12, 2023 | 41.19 |
| Apr 11, 2023 | 40.88 |
| Apr 10, 2023 | 40.57 |
| Apr 6, 2023 | 40.36 |
| Apr 5, 2023 | 40.89 |
| Apr 4, 2023 | 40.35 |
| Apr 3, 2023 | 40.07 |
| Mar 31, 2023 | 40.32 |
| Mar 30, 2023 | 45.89 |
| Mar 29, 2023 | 45.40 |
| Mar 28, 2023 | 44.95 |
| Mar 27, 2023 | 44.70 |
| Mar 24, 2023 | 44.59 |
| Mar 23, 2023 | 44.33 |
| Mar 22, 2023 | 44.45 |
| Mar 21, 2023 | 45.18 |
| Mar 20, 2023 | 45.17 |
| Mar 17, 2023 | 44.34 |
| Mar 16, 2023 | 44.67 |
| Mar 15, 2023 | 44.36 |
| Mar 14, 2023 | 44.68 |
| Mar 13, 2023 | 44.01 |
| Mar 10, 2023 | 42.96 |
| Mar 9, 2023 | 43.51 |
| Mar 8, 2023 | 43.35 |
| Mar 7, 2023 | 43.47 |
| Mar 6, 2023 | 44.14 |
| Mar 3, 2023 | 44.22 |
| Mar 2, 2023 | 43.68 |
| Mar 1, 2023 | 43.28 |
| Feb 28, 2023 | 43.19 |
| Feb 27, 2023 | 43.28 |
| Feb 24, 2023 | 43.46 |
| Feb 23, 2023 | 43.62 |
| Feb 22, 2023 | 43.08 |
| Feb 21, 2023 | 42.73 |
| Feb 17, 2023 | 43.02 |
| Feb 16, 2023 | 42.96 |
| Feb 15, 2023 | 43.72 |
| Feb 14, 2023 | 43.71 |
| Feb 13, 2023 | 44.10 |
| Feb 10, 2023 | 43.67 |
| Feb 9, 2023 | 43.51 |
| Feb 8, 2023 | 44.00 |
| Feb 7, 2023 | 44.47 |
| Feb 6, 2023 | 44.07 |
| Feb 3, 2023 | 44.86 |
| Feb 2, 2023 | 44.45 |
| Feb 1, 2023 | 43.96 |
| Jan 31, 2023 | 42.75 |
| Jan 30, 2023 | 42.33 |
| Jan 27, 2023 | 42.43 |
| Jan 26, 2023 | 42.84 |
| Jan 25, 2023 | 42.63 |
| Jan 24, 2023 | 42.36 |
| Jan 23, 2023 | 42.37 |
| Jan 20, 2023 | 42.16 |
| Jan 19, 2023 | 42.01 |
| Jan 18, 2023 | 41.66 |
| Jan 17, 2023 | 42.55 |
| Jan 13, 2023 | 43.01 |
| Jan 12, 2023 | 43.18 |
| Jan 11, 2023 | 42.33 |
| Jan 10, 2023 | 42.57 |
| Jan 9, 2023 | 42.13 |
| Jan 6, 2023 | 42.82 |
| Jan 5, 2023 | 42.29 |
| Jan 4, 2023 | 42.98 |
| Jan 3, 2023 | 42.52 |
| Dec 30, 2022 | 55.06 |
| Dec 29, 2022 | 55.15 |
| Dec 28, 2022 | 54.47 |
| Dec 27, 2022 | 55.02 |
| Dec 23, 2022 | 54.80 |
| Dec 22, 2022 | 54.91 |
| Dec 21, 2022 | 54.83 |
| Dec 20, 2022 | 54.54 |
| Dec 19, 2022 | 54.49 |
| Dec 16, 2022 | 54.51 |
| Dec 15, 2022 | 55.12 |
| Dec 14, 2022 | 56.14 |
| Dec 13, 2022 | 56.17 |
| Dec 12, 2022 | 56.08 |
| Dec 9, 2022 | 55.01 |
| Dec 8, 2022 | 55.12 |
| Dec 7, 2022 | 54.29 |
| Dec 6, 2022 | 53.73 |
| Dec 5, 2022 | 54.04 |
| Dec 2, 2022 | 55.45 |
| Dec 1, 2022 | 54.88 |
| Nov 30, 2022 | 53.86 |
| Nov 29, 2022 | 52.94 |
| Nov 28, 2022 | 52.09 |
| Nov 25, 2022 | 52.52 |
| Nov 23, 2022 | 52.21 |
| Nov 22, 2022 | 51.79 |
| Nov 21, 2022 | 51.07 |
| Nov 18, 2022 | 51.10 |
| Nov 17, 2022 | 50.19 |
| Nov 16, 2022 | 51.12 |
| Nov 15, 2022 | 50.45 |
| Nov 14, 2022 | 50.24 |
| Nov 11, 2022 | 50.57 |
| Nov 10, 2022 | 52.05 |
| Nov 9, 2022 | 50.02 |
| Nov 8, 2022 | 49.85 |
| Nov 7, 2022 | 49.90 |
| Nov 4, 2022 | 49.46 |
| Nov 3, 2022 | 49.39 |
| Nov 2, 2022 | 49.87 |
| Nov 1, 2022 | 50.86 |
| Oct 31, 2022 | 51.28 |
| Oct 28, 2022 | 51.34 |
| Oct 27, 2022 | 49.45 |
| Oct 26, 2022 | 49.70 |
| Oct 25, 2022 | 49.11 |
| Oct 24, 2022 | 48.73 |
| Oct 21, 2022 | 48.24 |
| Oct 20, 2022 | 47.83 |
| Oct 19, 2022 | 48.71 |
| Oct 18, 2022 | 48.85 |
| Oct 17, 2022 | 48.59 |
| Oct 14, 2022 | 47.53 |
| Oct 13, 2022 | 47.98 |
| Oct 12, 2022 | 47.08 |
| Oct 11, 2022 | 47.03 |
| Oct 10, 2022 | 47.13 |
| Oct 7, 2022 | 47.27 |
| Oct 6, 2022 | 48.33 |
| Oct 5, 2022 | 49.11 |
| Oct 4, 2022 | 48.79 |
| Oct 3, 2022 | 47.41 |
| Sep 30, 2022 | 46.04 |
| Sep 29, 2022 | 46.95 |
| Sep 28, 2022 | 46.70 |
| Sep 27, 2022 | 45.51 |
| Sep 26, 2022 | 45.78 |
| Sep 23, 2022 | 46.43 |
| Sep 22, 2022 | 46.91 |
| Sep 21, 2022 | 47.46 |
| Sep 20, 2022 | 48.26 |
| Sep 19, 2022 | 49.16 |
| Sep 16, 2022 | 49.78 |
| Sep 15, 2022 | 50.38 |
| Sep 14, 2022 | 50.23 |
| Sep 13, 2022 | 50.36 |
| Sep 12, 2022 | 51.89 |
| Sep 9, 2022 | 51.27 |
| Sep 8, 2022 | 51.00 |
| Sep 7, 2022 | 49.51 |
| Sep 6, 2022 | 48.20 |
| Sep 2, 2022 | 48.33 |
| Sep 1, 2022 | 48.93 |
| Aug 31, 2022 | 48.12 |
| Aug 30, 2022 | 47.79 |
| Aug 29, 2022 | 48.21 |
| Aug 26, 2022 | 48.37 |
| Aug 25, 2022 | 49.88 |
| Aug 24, 2022 | 49.12 |
| Aug 23, 2022 | 48.78 |
| Aug 22, 2022 | 49.26 |
| Aug 19, 2022 | 50.17 |
| Aug 18, 2022 | 50.90 |
| Aug 17, 2022 | 50.66 |
| Aug 16, 2022 | 50.56 |
| Aug 15, 2022 | 50.32 |
| Aug 12, 2022 | 50.54 |
| Aug 11, 2022 | 49.86 |
| Aug 10, 2022 | 49.98 |
| Aug 9, 2022 | 48.98 |
| Aug 8, 2022 | 48.91 |
| Aug 5, 2022 | 48.87 |
| Aug 4, 2022 | 49.22 |
| Aug 3, 2022 | 49.69 |
| Aug 2, 2022 | 49.50 |
| Aug 1, 2022 | 49.00 |
| Jul 29, 2022 | 49.00 |
| Jul 28, 2022 | 49.14 |
| Jul 27, 2022 | 48.12 |
| Jul 26, 2022 | 45.30 |
| Jul 25, 2022 | 45.35 |
| Jul 22, 2022 | 45.49 |
| Jul 21, 2022 | 45.49 |
| Jul 20, 2022 | 44.48 |
| Jul 19, 2022 | 45.00 |
| Jul 18, 2022 | 44.35 |
| Jul 15, 2022 | 44.81 |
| Jul 14, 2022 | 43.80 |
| Jul 13, 2022 | 43.87 |
| Jul 12, 2022 | 44.00 |
| Jul 11, 2022 | 44.76 |
| Jul 8, 2022 | 45.15 |
| Jul 7, 2022 | 45.17 |
| Jul 6, 2022 | 44.94 |
| Jul 5, 2022 | 45.06 |
| Jul 1, 2022 | 45.36 |
| Jun 30, 2022 | 44.47 |
| Jun 29, 2022 | 35.11 |
| Jun 28, 2022 | 34.83 |
| Jun 27, 2022 | 35.13 |
| Jun 24, 2022 | 35.31 |
| Jun 23, 2022 | 34.30 |
| Jun 22, 2022 | 34.39 |
| Jun 21, 2022 | 33.71 |
| Jun 17, 2022 | 33.44 |
| Jun 16, 2022 | 32.97 |
| Jun 15, 2022 | 33.45 |
| Jun 14, 2022 | 32.72 |
| Jun 13, 2022 | 33.81 |
| Jun 10, 2022 | 34.58 |
| Jun 9, 2022 | 35.27 |
| Jun 8, 2022 | 36.33 |
| Jun 7, 2022 | 36.77 |
| Jun 6, 2022 | 36.58 |
| Jun 3, 2022 | 37.08 |
| Jun 2, 2022 | 37.79 |
| Jun 1, 2022 | 37.09 |
| May 31, 2022 | 38.11 |
| May 27, 2022 | 38.29 |
| May 26, 2022 | 37.30 |
| May 25, 2022 | 37.25 |
| May 24, 2022 | 37.30 |
| May 23, 2022 | 37.06 |
| May 20, 2022 | 36.44 |
| May 19, 2022 | 36.69 |
| May 18, 2022 | 37.38 |
| May 17, 2022 | 38.40 |
| May 16, 2022 | 37.00 |
| May 13, 2022 | 36.85 |
| May 12, 2022 | 36.03 |
| May 11, 2022 | 35.99 |
| May 10, 2022 | 35.90 |
| May 9, 2022 | 35.57 |
| May 6, 2022 | 37.96 |
| May 5, 2022 | 39.06 |
| May 4, 2022 | 39.73 |
| May 3, 2022 | 38.82 |
| May 2, 2022 | 38.69 |
| Apr 29, 2022 | 39.14 |
| Apr 28, 2022 | 39.72 |
| Apr 27, 2022 | 40.02 |
| Apr 26, 2022 | 39.59 |
| Apr 25, 2022 | 41.45 |
| Apr 22, 2022 | 40.81 |
| Apr 21, 2022 | 43.06 |
| Apr 20, 2022 | 43.80 |
| Apr 19, 2022 | 42.51 |
| Apr 18, 2022 | 40.66 |
| Apr 14, 2022 | 41.14 |
| Apr 13, 2022 | 41.30 |
| Apr 12, 2022 | 40.68 |
| Apr 11, 2022 | 41.11 |
| Apr 8, 2022 | 41.69 |
| Apr 7, 2022 | 41.80 |
| Apr 6, 2022 | 41.44 |
| Apr 5, 2022 | 41.23 |
| Apr 4, 2022 | 41.05 |
| Apr 1, 2022 | 41.83 |
| Mar 31, 2022 | 41.17 |
| Mar 30, 2022 | 32.97 |
| Mar 29, 2022 | 33.08 |
| Mar 28, 2022 | 32.64 |
| Mar 25, 2022 | 32.06 |
| Mar 24, 2022 | 31.58 |
| Mar 23, 2022 | 31.14 |
| Mar 22, 2022 | 32.24 |
| Mar 21, 2022 | 32.68 |
| Mar 18, 2022 | 32.60 |
| Mar 17, 2022 | 32.60 |
| Mar 16, 2022 | 32.31 |
| Mar 15, 2022 | 31.42 |
| Mar 14, 2022 | 30.84 |
| Mar 11, 2022 | 30.69 |
| Mar 10, 2022 | 30.72 |
| Mar 9, 2022 | 30.97 |
| Mar 8, 2022 | 30.08 |
| Mar 7, 2022 | 31.33 |
| Mar 4, 2022 | 32.41 |
| Mar 3, 2022 | 32.41 |
| Mar 2, 2022 | 32.36 |
| Mar 1, 2022 | 31.95 |
| Feb 28, 2022 | 32.57 |
| Feb 25, 2022 | 33.27 |
| Feb 24, 2022 | 32.40 |
| Feb 23, 2022 | 32.22 |
| Feb 22, 2022 | 31.66 |
| Feb 18, 2022 | 31.33 |
| Feb 17, 2022 | 31.55 |
| Feb 16, 2022 | 32.58 |
| Feb 15, 2022 | 32.44 |
| Feb 14, 2022 | 31.47 |
| Feb 11, 2022 | 31.76 |
| Feb 10, 2022 | 32.25 |
| Feb 9, 2022 | 33.01 |
| Feb 8, 2022 | 32.56 |
| Feb 7, 2022 | 31.61 |
| Feb 4, 2022 | 31.50 |
| Feb 3, 2022 | 31.38 |
| Feb 2, 2022 | 30.49 |
| Feb 1, 2022 | 32.06 |
| Jan 31, 2022 | 31.60 |
| Jan 28, 2022 | 31.48 |
| Jan 27, 2022 | 31.85 |
| Jan 26, 2022 | 31.71 |
| Jan 25, 2022 | 31.30 |
| Jan 24, 2022 | 31.42 |
| Jan 21, 2022 | 31.65 |
| Jan 20, 2022 | 32.02 |
| Jan 19, 2022 | 32.47 |
| Jan 18, 2022 | 32.60 |
| Jan 14, 2022 | 33.09 |
| Jan 13, 2022 | 32.87 |
| Jan 12, 2022 | 32.75 |
| Jan 11, 2022 | 31.98 |
| Jan 10, 2022 | 31.23 |
| Jan 7, 2022 | 31.00 |
| Jan 6, 2022 | 31.36 |
| Jan 5, 2022 | 31.71 |
| Jan 4, 2022 | 32.16 |
| Jan 3, 2022 | 31.77 |
| Dec 31, 2021 | 31.28 |
| Dec 30, 2021 | 28.70 |
| Dec 29, 2021 | 28.82 |
| Dec 28, 2021 | 28.87 |
| Dec 27, 2021 | 28.79 |
| Dec 23, 2021 | 28.51 |
| Dec 22, 2021 | 28.13 |
| Dec 21, 2021 | 27.40 |
| Dec 20, 2021 | 26.29 |
| Dec 17, 2021 | 27.23 |
| Dec 16, 2021 | 26.93 |
| Dec 15, 2021 | 26.80 |
| Dec 14, 2021 | 27.22 |
| Dec 13, 2021 | 27.62 |
| Dec 10, 2021 | 27.44 |
| Dec 9, 2021 | 27.52 |
| Dec 8, 2021 | 27.78 |
| Dec 7, 2021 | 27.60 |
| Dec 6, 2021 | 27.12 |
| Dec 3, 2021 | 26.26 |
| Dec 2, 2021 | 26.36 |
| Dec 1, 2021 | 25.35 |
| Nov 30, 2021 | 25.31 |
| Nov 29, 2021 | 25.66 |
| Nov 26, 2021 | 25.65 |
| Nov 24, 2021 | 27.12 |
| Nov 23, 2021 | 26.80 |
| Nov 22, 2021 | 27.12 |
| Nov 19, 2021 | 27.35 |
| Nov 18, 2021 | 27.47 |
| Nov 17, 2021 | 27.75 |
| Nov 16, 2021 | 27.62 |
| Nov 15, 2021 | 27.56 |
| Nov 12, 2021 | 28.06 |
| Nov 11, 2021 | 27.99 |
| Nov 10, 2021 | 28.33 |
| Nov 9, 2021 | 28.56 |
| Nov 8, 2021 | 28.95 |
| Nov 5, 2021 | 28.82 |
| Nov 4, 2021 | 28.36 |
| Nov 3, 2021 | 28.64 |
| Nov 2, 2021 | 28.85 |
| Nov 1, 2021 | 28.57 |
| Oct 29, 2021 | 28.79 |
| Oct 28, 2021 | 28.87 |
| Oct 27, 2021 | 29.21 |
| Oct 26, 2021 | 29.62 |
| Oct 25, 2021 | 29.73 |
| Oct 22, 2021 | 29.97 |
| Oct 21, 2021 | 29.99 |
| Oct 20, 2021 | 29.72 |
| Oct 19, 2021 | 29.48 |
| Oct 18, 2021 | 28.57 |
| Oct 15, 2021 | 28.98 |
| Oct 14, 2021 | 28.88 |
| Oct 13, 2021 | 27.87 |
| Oct 12, 2021 | 28.08 |
| Oct 11, 2021 | 28.11 |
| Oct 8, 2021 | 28.82 |
| Oct 7, 2021 | 29.13 |
| Oct 6, 2021 | 28.61 |
| Oct 5, 2021 | 28.32 |
| Oct 4, 2021 | 28.30 |
| Oct 1, 2021 | 29.26 |
| Sep 30, 2021 | 28.97 |
| Sep 29, 2021 | 26.62 |
| Sep 28, 2021 | 26.48 |
| Sep 27, 2021 | 26.98 |
| Sep 24, 2021 | 27.13 |
| Sep 23, 2021 | 27.32 |
| Sep 22, 2021 | 26.88 |
| Sep 21, 2021 | 26.28 |
| Sep 20, 2021 | 26.46 |
| Sep 17, 2021 | 26.92 |
| Sep 16, 2021 | 27.26 |
| Sep 15, 2021 | 27.33 |
| Sep 14, 2021 | 27.23 |
| Sep 13, 2021 | 26.82 |
| Sep 10, 2021 | 26.98 |
| Sep 9, 2021 | 27.58 |
| Sep 8, 2021 | 27.65 |
| Sep 7, 2021 | 27.39 |
| Sep 3, 2021 | 27.27 |
| Sep 2, 2021 | 27.36 |
| Sep 1, 2021 | 27.69 |
| Aug 31, 2021 | 27.42 |
| Aug 30, 2021 | 27.21 |
| Aug 27, 2021 | 27.20 |
| Aug 26, 2021 | 27.11 |
| Aug 25, 2021 | 27.20 |
| Aug 24, 2021 | 27.23 |
| Aug 23, 2021 | 26.68 |
| Aug 20, 2021 | 26.97 |
| Aug 19, 2021 | 26.86 |
| Aug 18, 2021 | 26.75 |
| Aug 17, 2021 | 27.42 |
| Aug 16, 2021 | 27.11 |
| Aug 13, 2021 | 26.90 |
| Aug 12, 2021 | 26.73 |
| Aug 11, 2021 | 26.45 |
| Aug 10, 2021 | 25.83 |
| Aug 9, 2021 | 26.57 |
| Aug 6, 2021 | 27.13 |
| Aug 5, 2021 | 27.10 |
| Aug 4, 2021 | 26.85 |
| Aug 3, 2021 | 27.66 |
| Aug 2, 2021 | 27.88 |
| Jul 30, 2021 | 27.70 |
| Jul 29, 2021 | 27.52 |
| Jul 28, 2021 | 27.59 |
| Jul 27, 2021 | 27.65 |
| Jul 26, 2021 | 26.67 |
| Jul 23, 2021 | 26.76 |
| Jul 22, 2021 | 26.40 |
| Jul 21, 2021 | 26.42 |
| Jul 20, 2021 | 25.92 |
| Jul 19, 2021 | 24.93 |
| Jul 16, 2021 | 25.48 |
| Jul 15, 2021 | 25.52 |
| Jul 14, 2021 | 25.89 |
| Jul 13, 2021 | 26.09 |
| Jul 12, 2021 | 26.37 |
| Jul 9, 2021 | 26.43 |
| Jul 8, 2021 | 26.27 |
| Jul 7, 2021 | 26.64 |
| Jul 6, 2021 | 26.45 |
| Jul 2, 2021 | 26.64 |
| Jul 1, 2021 | 26.28 |
| Jun 30, 2021 | 25.90 |
| Jun 29, 2021 | 31.74 |
| Jun 28, 2021 | 31.81 |
| Jun 25, 2021 | 32.40 |
| Jun 24, 2021 | 32.10 |
| Jun 23, 2021 | 32.16 |
| Jun 22, 2021 | 32.19 |
| Jun 21, 2021 | 32.02 |
| Jun 18, 2021 | 31.58 |
| Jun 17, 2021 | 31.83 |
| Jun 16, 2021 | 31.39 |
| Jun 15, 2021 | 31.37 |
| Jun 14, 2021 | 31.21 |
| Jun 11, 2021 | 31.49 |
| Jun 10, 2021 | 31.44 |
| Jun 9, 2021 | 31.05 |
| Jun 8, 2021 | 30.82 |
| Jun 7, 2021 | 30.91 |
| Jun 4, 2021 | 30.83 |
| Jun 3, 2021 | 30.31 |
| Jun 2, 2021 | 30.51 |
| Jun 1, 2021 | 31.51 |
| May 28, 2021 | 31.22 |
| May 27, 2021 | 30.77 |
| May 26, 2021 | 30.67 |
| May 25, 2021 | 31.58 |
| May 24, 2021 | 31.41 |
| May 21, 2021 | 30.89 |
| May 20, 2021 | 30.74 |
| May 19, 2021 | 30.37 |
| May 18, 2021 | 30.63 |
| May 17, 2021 | 30.59 |
| May 14, 2021 | 30.46 |
| May 13, 2021 | 30.51 |
| May 12, 2021 | 30.31 |
| May 11, 2021 | 31.20 |
| May 10, 2021 | 31.75 |
| May 7, 2021 | 31.66 |
| May 6, 2021 | 31.59 |
| May 5, 2021 | 31.63 |
| May 4, 2021 | 31.81 |
| May 3, 2021 | 32.04 |
| Apr 30, 2021 | 32.02 |
| Apr 29, 2021 | 32.40 |
| Apr 28, 2021 | 32.50 |
| Apr 27, 2021 | 31.11 |
| Apr 26, 2021 | 31.01 |
| Apr 23, 2021 | 31.36 |
| Apr 22, 2021 | 31.23 |
| Apr 21, 2021 | 31.04 |
| Apr 20, 2021 | 30.14 |
| Apr 19, 2021 | 29.95 |
| Apr 16, 2021 | 29.97 |
| Apr 15, 2021 | 29.94 |
| Apr 14, 2021 | 29.03 |
| Apr 13, 2021 | 28.84 |
| Apr 12, 2021 | 28.78 |
| Apr 9, 2021 | 28.77 |
| Apr 8, 2021 | 28.31 |
| Apr 7, 2021 | 28.41 |
| Apr 6, 2021 | 28.49 |
| Apr 5, 2021 | 28.56 |
| Apr 1, 2021 | 28.21 |
| Mar 31, 2021 | 28.26 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 31.48 |
| Dec 29, 2020 | 31.43 |
| Dec 28, 2020 | 30.89 |
| Dec 24, 2020 | 30.59 |
| Dec 23, 2020 | 30.38 |
| Dec 22, 2020 | 30.38 |
| Dec 21, 2020 | 30.80 |
| Dec 18, 2020 | 31.38 |
| Dec 17, 2020 | 31.33 |
| Dec 16, 2020 | 31.09 |
| Dec 15, 2020 | 30.66 |
| Dec 14, 2020 | 29.53 |
| Dec 11, 2020 | 29.67 |
| Dec 10, 2020 | 30.04 |
| Dec 9, 2020 | 30.16 |
| Dec 8, 2020 | 30.01 |
| Dec 7, 2020 | 30.27 |
| Dec 4, 2020 | 30.42 |
| Dec 3, 2020 | 29.87 |
| Dec 2, 2020 | 30.18 |
| Dec 1, 2020 | 29.72 |
| Nov 30, 2020 | 29.26 |
| Nov 27, 2020 | 29.67 |
| Nov 25, 2020 | 29.63 |
| Nov 24, 2020 | 29.85 |
| Nov 23, 2020 | 29.42 |
| Nov 20, 2020 | 29.76 |
| Nov 19, 2020 | 30.24 |
| Nov 18, 2020 | 30.28 |
| Nov 17, 2020 | 31.00 |
| Nov 16, 2020 | 33.77 |
| Nov 13, 2020 | 33.72 |
| Nov 12, 2020 | 32.58 |
| Nov 11, 2020 | 33.19 |
| Nov 10, 2020 | 33.93 |
| Nov 9, 2020 | 33.94 |
| Nov 6, 2020 | 31.61 |
| Nov 5, 2020 | 31.16 |
| Nov 4, 2020 | 31.24 |
| Nov 3, 2020 | 31.11 |
| Nov 2, 2020 | 30.55 |
| Oct 30, 2020 | 30.29 |
| Oct 29, 2020 | 29.58 |
| Oct 28, 2020 | 30.11 |
| Oct 27, 2020 | 31.94 |
| Oct 26, 2020 | 32.69 |
| Oct 23, 2020 | 32.98 |
| Oct 22, 2020 | 32.69 |
| Oct 21, 2020 | 32.96 |
| Oct 20, 2020 | 33.32 |
| Oct 19, 2020 | 33.53 |
| Oct 16, 2020 | 34.15 |
| Oct 15, 2020 | 34.67 |
| Oct 14, 2020 | 36.17 |
| Oct 13, 2020 | 36.45 |
| Oct 12, 2020 | 37.42 |
| Oct 9, 2020 | 36.65 |
| Oct 8, 2020 | 36.05 |
| Oct 7, 2020 | 35.76 |
| Oct 6, 2020 | 34.97 |
| Oct 5, 2020 | 34.89 |
| Oct 2, 2020 | 34.19 |
| Oct 1, 2020 | 34.13 |
| Sep 30, 2020 | 33.94 |
| Sep 29, 2020 | 37.08 |
| Sep 28, 2020 | 37.32 |
| Sep 25, 2020 | 36.65 |
| Sep 24, 2020 | 36.43 |
| Sep 23, 2020 | 37.04 |
| Sep 22, 2020 | 37.93 |
| Sep 21, 2020 | 37.88 |
| Sep 18, 2020 | 37.81 |
| Sep 17, 2020 | 39.02 |
| Sep 16, 2020 | 39.55 |
| Sep 15, 2020 | 40.40 |
| Sep 14, 2020 | 40.50 |
| Sep 11, 2020 | 39.65 |
| Sep 10, 2020 | 40.35 |
| Sep 9, 2020 | 40.92 |
| Sep 8, 2020 | 40.30 |
| Sep 4, 2020 | 40.87 |
| Sep 3, 2020 | 40.88 |
| Sep 2, 2020 | 41.63 |
| Sep 1, 2020 | 40.85 |
| Aug 31, 2020 | 40.40 |
| Aug 28, 2020 | 40.41 |
| Aug 27, 2020 | 40.15 |
| Aug 26, 2020 | 38.70 |
| Aug 25, 2020 | 38.99 |
| Aug 24, 2020 | 38.28 |
| Aug 21, 2020 | 37.76 |
| Aug 20, 2020 | 38.20 |
| Aug 19, 2020 | 38.70 |
| Aug 18, 2020 | 38.68 |
| Aug 17, 2020 | 38.70 |
| Aug 14, 2020 | 38.50 |
| Aug 13, 2020 | 39.10 |
| Aug 12, 2020 | 39.32 |
| Aug 11, 2020 | 38.66 |
| Aug 10, 2020 | 38.32 |
| Aug 7, 2020 | 38.31 |
| Aug 6, 2020 | 37.21 |
| Aug 5, 2020 | 37.05 |
| Aug 4, 2020 | 36.46 |
| Aug 3, 2020 | 37.32 |
| Jul 31, 2020 | 37.90 |
| Jul 30, 2020 | 38.28 |
| Jul 29, 2020 | 39.17 |
| Jul 28, 2020 | 37.60 |
| Jul 27, 2020 | 37.68 |
| Jul 24, 2020 | 37.93 |
| Jul 23, 2020 | 37.76 |
| Jul 22, 2020 | 37.72 |
| Jul 21, 2020 | 36.79 |
| Jul 20, 2020 | 36.48 |
| Jul 17, 2020 | 37.03 |
| Jul 16, 2020 | 35.66 |
| Jul 15, 2020 | 36.00 |
| Jul 14, 2020 | 34.49 |
| Jul 13, 2020 | 33.70 |
| Jul 10, 2020 | 33.94 |
| Jul 9, 2020 | 33.76 |
| Jul 8, 2020 | 33.81 |
| Jul 7, 2020 | 33.90 |
| Jul 6, 2020 | 34.87 |
| Jul 2, 2020 | 34.66 |
| Jul 1, 2020 | 34.55 |
| Jun 30, 2020 | 34.38 |
| Jun 29, 2020 | 33.89 |
| Jun 26, 2020 | 32.54 |
| Jun 25, 2020 | 33.14 |
| Jun 24, 2020 | 33.10 |
| Jun 23, 2020 | 35.48 |
| Jun 22, 2020 | 35.20 |
| Jun 19, 2020 | 35.82 |
| Jun 18, 2020 | 35.91 |
| Jun 17, 2020 | 36.12 |
| Jun 16, 2020 | 35.93 |
| Jun 15, 2020 | 35.10 |
| Jun 12, 2020 | 34.59 |
| Jun 11, 2020 | 34.29 |
| Jun 10, 2020 | 36.71 |
| Jun 9, 2020 | 37.48 |
| Jun 8, 2020 | 38.32 |
| Jun 5, 2020 | 38.04 |
| Jun 4, 2020 | 36.64 |
| Jun 3, 2020 | 37.13 |
| Jun 2, 2020 | 36.76 |
| Jun 1, 2020 | 36.72 |
| May 29, 2020 | 37.21 |
| May 28, 2020 | 36.69 |
| May 27, 2020 | 36.36 |
| May 26, 2020 | 35.42 |
| May 22, 2020 | 35.14 |
| May 21, 2020 | 34.03 |
| May 20, 2020 | 36.40 |
| May 19, 2020 | 34.67 |
| May 18, 2020 | 35.65 |
| May 15, 2020 | 34.07 |
| May 14, 2020 | 34.74 |
| May 13, 2020 | 35.01 |
| May 12, 2020 | 36.21 |
| May 11, 2020 | 37.00 |
| May 8, 2020 | 37.40 |
| May 7, 2020 | 36.23 |
| May 6, 2020 | 35.12 |
| May 5, 2020 | 36.04 |
| May 4, 2020 | 35.07 |
| May 1, 2020 | 35.22 |
| Apr 30, 2020 | 36.70 |
| Apr 29, 2020 | 36.65 |
| Apr 28, 2020 | 35.16 |
| Apr 27, 2020 | 36.23 |
| Apr 24, 2020 | 36.13 |
| Apr 23, 2020 | 35.63 |
| Apr 22, 2020 | 34.73 |
| Apr 21, 2020 | 34.29 |
| Apr 20, 2020 | 36.47 |
| Apr 17, 2020 | 37.50 |
| Apr 16, 2020 | 34.69 |
| Apr 15, 2020 | 34.03 |
| Apr 14, 2020 | 35.15 |
| Apr 13, 2020 | 34.45 |
| Apr 9, 2020 | 36.06 |
| Apr 8, 2020 | 34.37 |
| Apr 7, 2020 | 32.94 |
| Apr 6, 2020 | 32.14 |
| Apr 3, 2020 | 30.44 |
| Apr 2, 2020 | 30.32 |
| Apr 1, 2020 | 29.47 |
| Mar 31, 2020 | 31.89 |
| Mar 30, 2020 | 23.74 |
| Mar 27, 2020 | 22.96 |
| Mar 26, 2020 | 23.58 |
| Mar 25, 2020 | 22.44 |
| Mar 24, 2020 | 21.15 |
| Mar 23, 2020 | 19.34 |
| Mar 20, 2020 | 20.41 |
| Mar 19, 2020 | 21.19 |
| Mar 18, 2020 | 20.41 |
| Mar 17, 2020 | 21.58 |
| Mar 16, 2020 | 20.64 |
| Mar 13, 2020 | 24.27 |
| Mar 12, 2020 | 23.26 |
| Mar 11, 2020 | 25.43 |
| Mar 10, 2020 | 26.43 |
| Mar 9, 2020 | 25.60 |
| Mar 6, 2020 | 28.26 |
| Mar 5, 2020 | 28.16 |
| Mar 4, 2020 | 29.13 |
| Mar 3, 2020 | 27.98 |
| Mar 2, 2020 | 28.77 |
| Feb 28, 2020 | 28.10 |
| Feb 27, 2020 | 28.50 |
| Feb 26, 2020 | 29.62 |
| Feb 25, 2020 | 30.01 |
| Feb 24, 2020 | 30.90 |
| Feb 21, 2020 | 32.07 |
| Feb 20, 2020 | 31.97 |
| Feb 19, 2020 | 32.37 |
| Feb 18, 2020 | 31.72 |
| Feb 14, 2020 | 31.83 |
| Feb 13, 2020 | 31.73 |
| Feb 12, 2020 | 31.77 |
| Feb 11, 2020 | 32.03 |
| Feb 10, 2020 | 31.76 |
| Feb 7, 2020 | 31.74 |
| Feb 6, 2020 | 32.36 |
| Feb 5, 2020 | 32.07 |
| Feb 4, 2020 | 32.26 |
| Feb 3, 2020 | 31.77 |
| Jan 31, 2020 | 31.50 |
| Jan 30, 2020 | 32.66 |
| Jan 29, 2020 | 33.07 |
| Jan 28, 2020 | 32.69 |
| Jan 27, 2020 | 32.09 |
| Jan 24, 2020 | 32.51 |
| Jan 23, 2020 | 32.79 |
| Jan 22, 2020 | 33.15 |
| Jan 21, 2020 | 33.16 |
| Jan 17, 2020 | 33.32 |
| Jan 16, 2020 | 32.51 |
| Jan 15, 2020 | 32.03 |
| Jan 14, 2020 | 32.10 |
| Jan 13, 2020 | 34.23 |
| Jan 10, 2020 | 34.38 |
| Jan 9, 2020 | 34.41 |
| Jan 8, 2020 | 34.35 |
| Jan 7, 2020 | 34.17 |
| Jan 6, 2020 | 34.13 |
| Jan 3, 2020 | 33.85 |
| Jan 2, 2020 | 34.12 |
| Dec 31, 2019 | 34.04 |
| Dec 30, 2019 | 53.58 |
| Dec 27, 2019 | 53.86 |
| Dec 26, 2019 | 53.91 |
| Dec 24, 2019 | 53.97 |
| Dec 23, 2019 | 53.86 |
| Dec 20, 2019 | 54.04 |
| Dec 19, 2019 | 53.39 |
| Dec 18, 2019 | 53.28 |
| Dec 17, 2019 | 53.30 |
| Dec 16, 2019 | 53.84 |
| Dec 13, 2019 | 53.70 |
| Dec 12, 2019 | 53.20 |
| Dec 11, 2019 | 52.18 |
| Dec 10, 2019 | 52.41 |
| Dec 9, 2019 | 52.05 |
| Dec 6, 2019 | 52.49 |
| Dec 5, 2019 | 51.51 |
| Dec 4, 2019 | 51.21 |
| Dec 3, 2019 | 50.73 |
| Dec 2, 2019 | 50.87 |
| Nov 29, 2019 | 51.50 |
| Nov 27, 2019 | 51.45 |
| Nov 26, 2019 | 51.00 |
| Nov 25, 2019 | 51.02 |
| Nov 22, 2019 | 49.82 |
| Nov 21, 2019 | 50.43 |
| Nov 20, 2019 | 50.73 |
| Nov 19, 2019 | 50.76 |
| Nov 18, 2019 | 50.35 |
| Nov 15, 2019 | 50.37 |
| Nov 14, 2019 | 49.49 |
| Nov 13, 2019 | 49.31 |
| Nov 12, 2019 | 49.07 |
| Nov 11, 2019 | 47.81 |
| Nov 8, 2019 | 48.22 |
| Nov 7, 2019 | 48.47 |
| Nov 6, 2019 | 48.47 |
| Nov 5, 2019 | 48.31 |
| Nov 4, 2019 | 48.78 |
| Nov 1, 2019 | 49.42 |
| Oct 31, 2019 | 49.64 |
| Oct 30, 2019 | 50.01 |
| Oct 29, 2019 | 49.70 |
| Oct 28, 2019 | 49.49 |
| Oct 25, 2019 | 48.63 |
| Oct 24, 2019 | 48.25 |
| Oct 23, 2019 | 47.71 |
| Oct 22, 2019 | 45.43 |
| Oct 21, 2019 | 45.99 |
| Oct 18, 2019 | 45.77 |
| Oct 17, 2019 | 45.41 |
| Oct 16, 2019 | 45.43 |
| Oct 15, 2019 | 45.76 |
| Oct 14, 2019 | 45.18 |
| Oct 11, 2019 | 45.49 |
| Oct 10, 2019 | 45.19 |
| Oct 9, 2019 | 45.94 |
| Oct 8, 2019 | 45.06 |
| Oct 7, 2019 | 48.03 |
| Oct 4, 2019 | 48.24 |
| Oct 3, 2019 | 47.31 |
| Oct 2, 2019 | 46.59 |
| Oct 1, 2019 | 47.89 |
| Sep 30, 2019 | 48.43 |
| Sep 27, 2019 | 48.09 |
| Sep 26, 2019 | 50.53 |
| Sep 25, 2019 | 50.35 |
| Sep 24, 2019 | 50.51 |
| Sep 23, 2019 | 51.49 |
| Sep 20, 2019 | 51.66 |
| Sep 19, 2019 | 51.38 |
| Sep 18, 2019 | 51.19 |
| Sep 17, 2019 | 50.50 |
| Sep 16, 2019 | 50.04 |
| Sep 13, 2019 | 49.89 |
| Sep 12, 2019 | 50.40 |
| Sep 11, 2019 | 50.47 |
| Sep 10, 2019 | 49.28 |
| Sep 9, 2019 | 49.80 |
| Sep 6, 2019 | 51.85 |
| Sep 5, 2019 | 50.84 |
| Sep 4, 2019 | 50.17 |
| Sep 3, 2019 | 49.72 |
| Aug 30, 2019 | 50.99 |
| Aug 29, 2019 | 51.12 |
| Aug 28, 2019 | 50.70 |
| Aug 27, 2019 | 50.38 |
| Aug 26, 2019 | 49.93 |
| Aug 23, 2019 | 49.12 |
| Aug 22, 2019 | 50.94 |
| Aug 21, 2019 | 50.77 |
| Aug 20, 2019 | 50.71 |
| Aug 19, 2019 | 51.00 |
| Aug 16, 2019 | 50.29 |
| Aug 15, 2019 | 49.96 |
| Aug 14, 2019 | 49.43 |
| Aug 13, 2019 | 51.14 |
| Aug 12, 2019 | 50.51 |
| Aug 9, 2019 | 51.55 |
| Aug 8, 2019 | 51.02 |
| Aug 7, 2019 | 50.33 |
| Aug 6, 2019 | 50.51 |
| Aug 5, 2019 | 49.35 |
| Aug 2, 2019 | 51.01 |
| Aug 1, 2019 | 50.84 |
| Jul 31, 2019 | 50.66 |
| Jul 30, 2019 | 51.14 |
| Jul 29, 2019 | 50.46 |
| Jul 26, 2019 | 50.21 |
| Jul 25, 2019 | 50.13 |
| Jul 24, 2019 | 51.15 |
| Jul 23, 2019 | 51.17 |
| Jul 22, 2019 | 50.71 |
| Jul 19, 2019 | 50.41 |
| Jul 18, 2019 | 50.88 |
| Jul 17, 2019 | 50.40 |
| Jul 16, 2019 | 49.95 |
| Jul 15, 2019 | 50.65 |
| Jul 12, 2019 | 50.41 |
| Jul 11, 2019 | 51.55 |
| Jul 10, 2019 | 51.18 |
| Jul 9, 2019 | 51.38 |
| Jul 8, 2019 | 50.84 |
| Jul 5, 2019 | 50.85 |
| Jul 3, 2019 | 50.87 |
| Jul 2, 2019 | 50.94 |
| Jul 1, 2019 | 51.19 |
| Jun 28, 2019 | 121.88 |
| Jun 27, 2019 | 118.76 |
| Jun 26, 2019 | 117.16 |
| Jun 25, 2019 | 118.14 |
| Jun 24, 2019 | 119.00 |
| Jun 21, 2019 | 118.05 |
| Jun 20, 2019 | 118.55 |
| Jun 19, 2019 | 117.96 |
| Jun 18, 2019 | 115.82 |
| Jun 17, 2019 | 115.05 |
| Jun 14, 2019 | 114.28 |
| Jun 13, 2019 | 114.99 |
| Jun 12, 2019 | 115.41 |
| Jun 11, 2019 | 116.50 |
| Jun 10, 2019 | 117.34 |
| Jun 7, 2019 | 116.83 |
| Jun 6, 2019 | 114.63 |
| Jun 5, 2019 | 113.06 |
| Jun 4, 2019 | 110.20 |
| Jun 3, 2019 | 107.95 |
| May 31, 2019 | 108.30 |
| May 30, 2019 | 108.39 |
| May 29, 2019 | 107.29 |
| May 28, 2019 | 108.42 |
| May 24, 2019 | 108.48 |
| May 23, 2019 | 106.46 |
| May 22, 2019 | 106.28 |
| May 21, 2019 | 106.19 |
| May 20, 2019 | 104.98 |
| May 17, 2019 | 105.06 |
| May 16, 2019 | 105.96 |
| May 15, 2019 | 104.32 |
| May 14, 2019 | 103.40 |
| May 13, 2019 | 101.05 |
| May 10, 2019 | 102.87 |
| May 9, 2019 | 104.32 |
| May 8, 2019 | 103.22 |
| May 7, 2019 | 103.43 |
| May 6, 2019 | 105.21 |
| May 3, 2019 | 104.71 |
| May 2, 2019 | 103.79 |
| May 1, 2019 | 102.27 |
| Apr 30, 2019 | 104.47 |
| Apr 29, 2019 | 103.31 |
| Apr 26, 2019 | 105.24 |
| Apr 25, 2019 | 103.91 |
| Apr 24, 2019 | 99.48 |
| Apr 23, 2019 | 100.81 |
| Apr 22, 2019 | 97.96 |
| Apr 18, 2019 | 98.50 |
| Apr 17, 2019 | 97.90 |
| Apr 16, 2019 | 101.65 |
| Apr 15, 2019 | 106.52 |
| Apr 12, 2019 | 106.28 |
| Apr 11, 2019 | 106.85 |
| Apr 10, 2019 | 108.15 |
| Apr 9, 2019 | 107.71 |
| Apr 8, 2019 | 107.53 |
| Apr 5, 2019 | 107.56 |
| Apr 4, 2019 | 107.56 |
| Apr 3, 2019 | 108.07 |
| Apr 2, 2019 | 108.63 |
| Apr 1, 2019 | 109.05 |
| Mar 29, 2019 | 170.51 |
| Mar 28, 2019 | 168.46 |
| Mar 27, 2019 | 166.54 |
| Mar 26, 2019 | 168.10 |
| Mar 25, 2019 | 167.21 |
| Mar 22, 2019 | 165.69 |
| Mar 21, 2019 | 169.48 |
| Mar 20, 2019 | 168.19 |
| Mar 19, 2019 | 169.57 |
| Mar 18, 2019 | 168.68 |
| Mar 15, 2019 | 178.66 |
| Mar 14, 2019 | 177.95 |
| Mar 13, 2019 | 178.75 |
| Mar 12, 2019 | 178.88 |
| Mar 11, 2019 | 177.28 |
| Mar 8, 2019 | 175.54 |
| Mar 7, 2019 | 175.90 |
| Mar 6, 2019 | 176.74 |
| Mar 5, 2019 | 178.57 |
| Mar 4, 2019 | 179.06 |
| Mar 1, 2019 | 181.06 |
| Feb 28, 2019 | 178.26 |
| Feb 27, 2019 | 177.41 |
| Feb 26, 2019 | 177.10 |
| Feb 25, 2019 | 177.68 |
| Feb 22, 2019 | 180.04 |
| Feb 21, 2019 | 178.26 |
| Feb 20, 2019 | 178.21 |
| Feb 19, 2019 | 177.10 |
| Feb 15, 2019 | 177.77 |
| Feb 14, 2019 | 177.37 |
| Feb 13, 2019 | 175.94 |
| Feb 12, 2019 | 177.90 |
| Feb 11, 2019 | 174.65 |
| Feb 8, 2019 | 174.11 |
| Feb 7, 2019 | 172.60 |
| Feb 6, 2019 | 172.24 |
| Feb 5, 2019 | 167.70 |
| Feb 4, 2019 | 168.50 |
| Feb 1, 2019 | 168.50 |
| Jan 31, 2019 | 169.48 |
| Jan 30, 2019 | 166.23 |
| Jan 29, 2019 | 164.40 |
| Jan 28, 2019 | 163.69 |
| Jan 25, 2019 | 166.36 |
| Jan 24, 2019 | 165.38 |
| Jan 23, 2019 | 165.20 |
| Jan 22, 2019 | 165.52 |
| Jan 18, 2019 | 167.43 |
| Jan 17, 2019 | 163.51 |
| Jan 16, 2019 | 162.67 |
| Jan 15, 2019 | 163.11 |
| Jan 14, 2019 | 156.83 |
| Jan 11, 2019 | 157.94 |
| Jan 10, 2019 | 159.68 |
| Jan 9, 2019 | 159.37 |
| Jan 8, 2019 | 157.14 |
| Jan 7, 2019 | 152.86 |
| Jan 4, 2019 | 151.93 |
| Jan 3, 2019 | 146.14 |
| Jan 2, 2019 | 153.04 |
| Dec 31, 2018 | 156.96 |
| Dec 28, 2018 | 48.37 |
| Dec 27, 2018 | 48.10 |
| Dec 26, 2018 | 46.97 |
| Dec 24, 2018 | 44.20 |
| Dec 21, 2018 | 45.76 |
| Dec 20, 2018 | 46.37 |
| Dec 19, 2018 | 47.39 |
| Dec 18, 2018 | 47.86 |
| Dec 17, 2018 | 47.49 |
| Dec 14, 2018 | 49.97 |
| Dec 13, 2018 | 51.65 |
| Dec 12, 2018 | 51.82 |
| Dec 11, 2018 | 51.05 |
| Dec 10, 2018 | 50.47 |
| Dec 7, 2018 | 49.52 |
| Dec 6, 2018 | 51.35 |
| Dec 4, 2018 | 50.99 |
| Dec 3, 2018 | 53.82 |
| Nov 30, 2018 | 52.62 |
| Nov 29, 2018 | 51.73 |
| Nov 28, 2018 | 51.18 |
| Nov 27, 2018 | 49.21 |
| Nov 26, 2018 | 48.85 |
| Nov 23, 2018 | 48.55 |
| Nov 21, 2018 | 48.27 |
| Nov 20, 2018 | 47.49 |
| Nov 19, 2018 | 49.25 |
| Nov 16, 2018 | 51.97 |
| Nov 15, 2018 | 50.92 |
| Nov 14, 2018 | 50.55 |
| Nov 13, 2018 | 51.19 |
| Nov 12, 2018 | 51.58 |
| Nov 9, 2018 | 53.94 |
| Nov 8, 2018 | 53.72 |
| Nov 7, 2018 | 53.02 |
| Nov 6, 2018 | 51.46 |
| Nov 5, 2018 | 50.77 |
| Nov 2, 2018 | 51.40 |
| Nov 1, 2018 | 51.66 |
| Oct 31, 2018 | 50.45 |
| Oct 30, 2018 | 50.13 |
| Oct 29, 2018 | 49.38 |
| Oct 26, 2018 | 50.02 |
| Oct 25, 2018 | 50.81 |
| Oct 24, 2018 | 49.80 |
| Oct 23, 2018 | 50.30 |
| Oct 22, 2018 | 51.14 |
| Oct 19, 2018 | 51.02 |
| Oct 18, 2018 | 52.43 |
| Oct 17, 2018 | 53.09 |
| Oct 16, 2018 | 53.25 |
| Oct 15, 2018 | 50.87 |
| Oct 12, 2018 | 51.66 |
| Oct 11, 2018 | 50.26 |
| Oct 10, 2018 | 50.41 |
| Oct 9, 2018 | 52.26 |
| Oct 8, 2018 | 52.10 |
| Oct 5, 2018 | 52.88 |
| Oct 4, 2018 | 53.09 |
| Oct 3, 2018 | 53.96 |
| Oct 2, 2018 | 54.57 |
| Oct 1, 2018 | 54.48 |
| Sep 28, 2018 | 57.17 |
| Sep 27, 2018 | 56.93 |
| Sep 26, 2018 | 57.37 |
| Sep 25, 2018 | 57.34 |
| Sep 24, 2018 | 57.02 |
| Sep 21, 2018 | 56.08 |
| Sep 20, 2018 | 56.16 |
| Sep 19, 2018 | 55.67 |
| Sep 18, 2018 | 55.86 |
| Sep 17, 2018 | 55.34 |
| Sep 14, 2018 | 55.52 |
| Sep 13, 2018 | 55.86 |
| Sep 12, 2018 | 54.10 |
| Sep 11, 2018 | 53.65 |
| Sep 10, 2018 | 53.21 |
| Sep 7, 2018 | 53.22 |
| Sep 6, 2018 | 53.43 |
| Sep 5, 2018 | 53.07 |
| Sep 4, 2018 | 53.52 |
| Aug 31, 2018 | 52.79 |
| Aug 30, 2018 | 52.55 |
| Aug 29, 2018 | 52.76 |
| Aug 28, 2018 | 52.04 |
| Aug 27, 2018 | 51.86 |
| Aug 24, 2018 | 51.54 |
| Aug 23, 2018 | 50.99 |
| Aug 22, 2018 | 51.16 |
| Aug 21, 2018 | 51.19 |
| Aug 20, 2018 | 51.31 |
| Aug 17, 2018 | 51.07 |
| Aug 16, 2018 | 50.90 |
| Aug 15, 2018 | 51.79 |
| Aug 14, 2018 | 50.02 |
| Aug 13, 2018 | 49.42 |
| Aug 10, 2018 | 49.79 |
| Aug 9, 2018 | 50.24 |
| Aug 8, 2018 | 50.90 |
| Aug 7, 2018 | 49.30 |
| Aug 6, 2018 | 49.20 |
| Aug 3, 2018 | 49.76 |
| Aug 2, 2018 | 49.54 |
| Aug 1, 2018 | 49.55 |
| Jul 31, 2018 | 49.88 |
| Jul 30, 2018 | 48.87 |
| Jul 27, 2018 | 50.12 |
| Jul 26, 2018 | 50.96 |
| Jul 25, 2018 | 50.94 |
| Jul 24, 2018 | 49.82 |
| Jul 23, 2018 | 50.03 |
| Jul 20, 2018 | 50.12 |
| Jul 19, 2018 | 50.05 |
| Jul 18, 2018 | 50.08 |
| Jul 17, 2018 | 50.39 |
| Jul 16, 2018 | 49.20 |
| Jul 13, 2018 | 49.49 |
| Jul 12, 2018 | 49.48 |
| Jul 11, 2018 | 49.48 |
| Jul 10, 2018 | 49.81 |
| Jul 9, 2018 | 50.15 |
| Jul 6, 2018 | 49.88 |
| Jul 5, 2018 | 49.30 |
| Jul 3, 2018 | 49.29 |
| Jul 2, 2018 | 48.72 |
| Jun 29, 2018 | 27.51 |
| Jun 28, 2018 | 27.34 |
| Jun 27, 2018 | 26.79 |
| Jun 26, 2018 | 26.91 |
| Jun 25, 2018 | 27.01 |
| Jun 22, 2018 | 27.44 |
| Jun 21, 2018 | 27.04 |
| Jun 20, 2018 | 27.11 |
| Jun 19, 2018 | 26.85 |
| Jun 18, 2018 | 27.16 |
| Jun 15, 2018 | 27.73 |
| Jun 14, 2018 | 27.35 |
| Jun 13, 2018 | 26.68 |
| Jun 12, 2018 | 28.47 |
| Jun 11, 2018 | 28.88 |
| Jun 8, 2018 | 26.87 |
| Jun 7, 2018 | 26.09 |
| Jun 6, 2018 | 25.90 |
| Jun 5, 2018 | 25.83 |
| Jun 4, 2018 | 25.73 |
| Jun 1, 2018 | 25.72 |
| May 31, 2018 | 25.55 |
| May 30, 2018 | 25.65 |
| May 29, 2018 | 25.39 |
| May 25, 2018 | 25.48 |
| May 24, 2018 | 25.56 |
| May 23, 2018 | 25.61 |
| May 22, 2018 | 25.45 |
| May 21, 2018 | 25.77 |
| May 18, 2018 | 25.60 |
| May 17, 2018 | 25.49 |
| May 16, 2018 | 25.19 |
| May 15, 2018 | 24.90 |
| May 14, 2018 | 25.10 |
| May 11, 2018 | 25.19 |
| May 10, 2018 | 25.46 |
| May 9, 2018 | 25.08 |
| May 8, 2018 | 25.08 |
| May 7, 2018 | 25.17 |
| May 4, 2018 | 24.84 |
| May 3, 2018 | 24.74 |
| May 2, 2018 | 24.60 |
| May 1, 2018 | 24.78 |
| Apr 30, 2018 | 24.14 |
| Apr 27, 2018 | 24.57 |
| Apr 26, 2018 | 24.75 |
| Apr 25, 2018 | 24.73 |
| Apr 24, 2018 | 23.95 |
| Apr 23, 2018 | 24.22 |
| Apr 20, 2018 | 24.24 |
| Apr 19, 2018 | 24.28 |
| Apr 18, 2018 | 24.32 |
| Apr 17, 2018 | 24.26 |
| Apr 16, 2018 | 24.23 |
| Apr 13, 2018 | 23.79 |
| Apr 12, 2018 | 23.72 |
| Apr 11, 2018 | 23.47 |
| Apr 10, 2018 | 23.44 |
| Apr 9, 2018 | 23.11 |
| Apr 6, 2018 | 22.98 |
| Apr 5, 2018 | 23.60 |
| Apr 4, 2018 | 23.31 |
| Apr 3, 2018 | 23.07 |
| Apr 2, 2018 | 22.55 |
| Mar 29, 2018 | 26.12 |
| Mar 28, 2018 | 25.50 |
| Mar 27, 2018 | 25.84 |
| Mar 26, 2018 | 26.05 |
| Mar 23, 2018 | 25.14 |
| Mar 22, 2018 | 25.75 |
| Mar 21, 2018 | 26.44 |
| Mar 20, 2018 | 26.45 |
| Mar 19, 2018 | 26.41 |
| Mar 16, 2018 | 26.70 |
| Mar 15, 2018 | 26.62 |
| Mar 14, 2018 | 26.78 |
| Mar 13, 2018 | 27.18 |
| Mar 12, 2018 | 27.29 |
| Mar 9, 2018 | 27.29 |
| Mar 8, 2018 | 26.63 |
| Mar 7, 2018 | 26.38 |
| Mar 6, 2018 | 26.20 |
| Mar 5, 2018 | 26.20 |
| Mar 2, 2018 | 25.59 |
| Mar 1, 2018 | 25.33 |
| Feb 28, 2018 | 26.06 |
| Feb 27, 2018 | 26.24 |
| Feb 26, 2018 | 26.41 |
| Feb 23, 2018 | 26.00 |
| Feb 22, 2018 | 25.31 |
| Feb 21, 2018 | 25.59 |
| Feb 20, 2018 | 25.65 |
| Feb 16, 2018 | 26.00 |
| Feb 15, 2018 | 25.90 |
| Feb 14, 2018 | 25.63 |
| Feb 13, 2018 | 24.95 |
| Feb 12, 2018 | 25.02 |
| Feb 9, 2018 | 24.77 |
| Feb 8, 2018 | 24.08 |
| Feb 7, 2018 | 25.16 |
| Feb 6, 2018 | 25.54 |
| Feb 5, 2018 | 25.23 |
| Feb 2, 2018 | 26.18 |
| Feb 1, 2018 | 26.42 |
| Jan 31, 2018 | 26.73 |
| Jan 30, 2018 | 26.80 |
| Jan 29, 2018 | 27.09 |
| Jan 26, 2018 | 27.17 |
| Jan 25, 2018 | 27.02 |
| Jan 24, 2018 | 26.68 |
| Jan 23, 2018 | 26.60 |
| Jan 22, 2018 | 26.49 |
| Jan 19, 2018 | 26.43 |
| Jan 18, 2018 | 26.19 |
| Jan 17, 2018 | 26.05 |
| Jan 16, 2018 | 25.79 |
| Jan 12, 2018 | 26.25 |
| Jan 11, 2018 | 26.22 |
| Jan 10, 2018 | 26.31 |
| Jan 9, 2018 | 26.73 |
| Jan 8, 2018 | 24.67 |
| Jan 5, 2018 | 24.82 |
| Jan 4, 2018 | 24.20 |
| Jan 3, 2018 | 24.43 |
| Jan 2, 2018 | 24.16 |
| Dec 29, 2017 | 23.79 |
| Dec 28, 2017 | 24.17 |
| Dec 27, 2017 | 24.18 |
| Dec 26, 2017 | 24.12 |
| Dec 22, 2017 | 24.09 |
| Dec 21, 2017 | 24.12 |
| Dec 20, 2017 | 24.35 |
| Dec 19, 2017 | 24.46 |
| Dec 18, 2017 | 24.74 |
| Dec 15, 2017 | 24.74 |
| Dec 14, 2017 | 24.59 |
| Dec 13, 2017 | 24.68 |
| Dec 12, 2017 | 24.58 |
| Dec 11, 2017 | 24.47 |
| Dec 8, 2017 | 24.73 |
| Dec 7, 2017 | 24.03 |
| Dec 6, 2017 | 24.22 |
| Dec 5, 2017 | 23.93 |
| Dec 4, 2017 | 23.89 |
| Dec 1, 2017 | 25.10 |
| Nov 30, 2017 | 25.23 |
| Nov 29, 2017 | 24.91 |
| Nov 28, 2017 | 25.33 |
| Nov 27, 2017 | 27.38 |
| Nov 24, 2017 | 27.52 |
| Nov 22, 2017 | 27.34 |
| Nov 21, 2017 | 27.66 |
| Nov 20, 2017 | 27.22 |
| Nov 17, 2017 | 27.14 |
| Nov 16, 2017 | 27.16 |
| Nov 15, 2017 | 26.90 |
| Nov 14, 2017 | 27.20 |
| Nov 13, 2017 | 27.32 |
| Nov 10, 2017 | 27.23 |
| Nov 9, 2017 | 27.46 |
| Nov 8, 2017 | 26.98 |
| Nov 7, 2017 | 26.85 |
| Nov 6, 2017 | 26.70 |
| Nov 3, 2017 | 26.75 |
| Nov 2, 2017 | 26.35 |
| Nov 1, 2017 | 26.74 |
| Oct 31, 2017 | 27.02 |
| Oct 30, 2017 | 27.04 |
| Oct 27, 2017 | 27.37 |
| Oct 26, 2017 | 27.68 |
| Oct 25, 2017 | 28.44 |
| Oct 24, 2017 | 28.62 |
| Oct 23, 2017 | 28.44 |
| Oct 20, 2017 | 28.52 |
| Oct 19, 2017 | 28.40 |
| Oct 18, 2017 | 28.35 |
| Oct 17, 2017 | 28.24 |
| Oct 16, 2017 | 28.01 |
| Oct 13, 2017 | 28.28 |
| Oct 12, 2017 | 28.27 |
| Oct 11, 2017 | 28.11 |
| Oct 10, 2017 | 28.18 |
| Oct 9, 2017 | 28.17 |
| Oct 6, 2017 | 28.33 |
| Oct 5, 2017 | 28.27 |
| Oct 4, 2017 | 28.08 |
| Oct 3, 2017 | 27.87 |
| Oct 2, 2017 | 28.31 |
| Sep 29, 2017 | 42.23 |
| Sep 28, 2017 | 41.60 |
| Sep 27, 2017 | 41.77 |
| Sep 26, 2017 | 41.51 |
| Sep 25, 2017 | 41.61 |
| Sep 22, 2017 | 41.76 |
| Sep 21, 2017 | 41.63 |
| Sep 20, 2017 | 41.74 |
| Sep 19, 2017 | 41.52 |
| Sep 18, 2017 | 41.96 |
| Sep 15, 2017 | 41.87 |
| Sep 14, 2017 | 41.93 |
| Sep 13, 2017 | 42.09 |
| Sep 12, 2017 | 41.99 |
| Sep 11, 2017 | 41.90 |
| Sep 8, 2017 | 41.67 |
| Sep 7, 2017 | 41.30 |
| Sep 6, 2017 | 40.83 |
| Sep 5, 2017 | 39.88 |
| Sep 1, 2017 | 39.78 |
| Aug 31, 2017 | 39.85 |
| Aug 30, 2017 | 39.16 |
| Aug 29, 2017 | 39.12 |
| Aug 28, 2017 | 39.00 |
| Aug 25, 2017 | 38.64 |
| Aug 24, 2017 | 38.62 |
| Aug 23, 2017 | 38.81 |
| Aug 22, 2017 | 39.35 |
| Aug 21, 2017 | 38.89 |
| Aug 18, 2017 | 38.89 |
| Aug 17, 2017 | 38.52 |
| Aug 16, 2017 | 38.58 |
| Aug 15, 2017 | 38.27 |
| Aug 14, 2017 | 38.58 |
| Aug 11, 2017 | 38.18 |
| Aug 10, 2017 | 37.96 |
| Aug 9, 2017 | 38.42 |
| Aug 8, 2017 | 38.33 |
| Aug 7, 2017 | 38.70 |
| Aug 4, 2017 | 38.80 |
| Aug 3, 2017 | 38.67 |
| Aug 2, 2017 | 38.33 |
| Aug 1, 2017 | 38.28 |
| Jul 31, 2017 | 38.49 |
| Jul 28, 2017 | 39.06 |
| Jul 27, 2017 | 39.12 |
| Jul 26, 2017 | 39.66 |
| Jul 25, 2017 | 39.90 |
| Jul 24, 2017 | 39.95 |
| Jul 21, 2017 | 39.95 |
| Jul 20, 2017 | 40.12 |
| Jul 19, 2017 | 40.41 |
| Jul 18, 2017 | 40.20 |
| Jul 17, 2017 | 40.06 |
| Jul 14, 2017 | 40.19 |
| Jul 13, 2017 | 39.91 |
| Jul 12, 2017 | 40.25 |
| Jul 11, 2017 | 39.82 |
| Jul 10, 2017 | 39.87 |
| Jul 7, 2017 | 39.91 |
| Jul 6, 2017 | 39.50 |
| Jul 5, 2017 | 39.97 |
| Jul 3, 2017 | 39.97 |
| Jun 30, 2017 | 40.10 |
| Jun 29, 2017 | 35.56 |
| Jun 28, 2017 | 35.95 |
| Jun 27, 2017 | 35.55 |
| Jun 26, 2017 | 35.43 |
| Jun 23, 2017 | 35.92 |
| Jun 22, 2017 | 35.61 |
| Jun 21, 2017 | 35.68 |
| Jun 20, 2017 | 35.81 |
| Jun 19, 2017 | 36.11 |
| Jun 16, 2017 | 35.47 |
| Jun 15, 2017 | 35.47 |
| Jun 14, 2017 | 35.56 |
| Jun 13, 2017 | 35.69 |
| Jun 12, 2017 | 35.47 |
| Jun 9, 2017 | 35.56 |
| Jun 8, 2017 | 35.68 |
| Jun 7, 2017 | 35.59 |
| Jun 6, 2017 | 35.15 |
| Jun 5, 2017 | 35.16 |
| Jun 2, 2017 | 35.28 |
| Jun 1, 2017 | 35.29 |
| May 31, 2017 | 34.54 |
| May 30, 2017 | 34.97 |
| May 26, 2017 | 34.92 |
| May 25, 2017 | 34.84 |
| May 24, 2017 | 34.57 |
| May 23, 2017 | 34.08 |
| May 22, 2017 | 34.25 |
| May 19, 2017 | 33.74 |
| May 18, 2017 | 33.39 |
| May 17, 2017 | 33.14 |
| May 16, 2017 | 33.83 |
| May 15, 2017 | 33.76 |
| May 12, 2017 | 33.51 |
| May 11, 2017 | 33.69 |
| May 10, 2017 | 33.81 |
| May 9, 2017 | 33.70 |
| May 8, 2017 | 33.72 |
| May 5, 2017 | 33.87 |
| May 4, 2017 | 33.67 |
| May 3, 2017 | 33.81 |
| May 2, 2017 | 33.97 |
| May 1, 2017 | 33.73 |
| Apr 28, 2017 | 33.70 |
| Apr 27, 2017 | 33.45 |
| Apr 26, 2017 | 33.18 |
| Apr 25, 2017 | 32.88 |
| Apr 24, 2017 | 32.65 |
| Apr 21, 2017 | 31.74 |
| Apr 20, 2017 | 31.95 |
| Apr 19, 2017 | 31.68 |
| Apr 18, 2017 | 31.24 |
| Apr 17, 2017 | 31.43 |
| Apr 13, 2017 | 31.20 |
| Apr 12, 2017 | 31.32 |
| Apr 11, 2017 | 31.37 |
| Apr 10, 2017 | 31.31 |
| Apr 7, 2017 | 31.47 |
| Apr 6, 2017 | 31.41 |
| Apr 5, 2017 | 31.18 |
| Apr 4, 2017 | 31.45 |
| Apr 3, 2017 | 31.82 |
| Mar 31, 2017 | 31.76 |
| Mar 30, 2017 | 27.92 |
| Mar 29, 2017 | 28.22 |
| Mar 28, 2017 | 28.20 |
| Mar 27, 2017 | 28.07 |
| Mar 24, 2017 | 27.77 |
| Mar 23, 2017 | 27.69 |
| Mar 22, 2017 | 27.71 |
| Mar 21, 2017 | 27.56 |
| Mar 20, 2017 | 27.85 |
| Mar 17, 2017 | 27.89 |
| Mar 16, 2017 | 27.73 |
| Mar 15, 2017 | 28.15 |
| Mar 14, 2017 | 27.89 |
| Mar 13, 2017 | 28.25 |
| Mar 10, 2017 | 28.13 |
| Mar 9, 2017 | 28.19 |
| Mar 8, 2017 | 28.00 |
| Mar 7, 2017 | 27.95 |
| Mar 6, 2017 | 28.27 |
| Mar 3, 2017 | 28.53 |
| Mar 2, 2017 | 28.55 |
| Mar 1, 2017 | 28.50 |
| Feb 28, 2017 | 28.03 |
| Feb 27, 2017 | 28.33 |
| Feb 24, 2017 | 28.30 |
| Feb 23, 2017 | 27.95 |
| Feb 22, 2017 | 28.73 |
| Feb 21, 2017 | 28.87 |
| Feb 17, 2017 | 29.00 |
| Feb 16, 2017 | 28.96 |
| Feb 15, 2017 | 29.02 |
| Feb 14, 2017 | 28.75 |
| Feb 13, 2017 | 28.89 |
| Feb 10, 2017 | 28.78 |
| Feb 9, 2017 | 28.94 |
| Feb 8, 2017 | 28.82 |
| Feb 7, 2017 | 28.81 |
| Feb 6, 2017 | 28.71 |
| Feb 3, 2017 | 28.80 |
| Feb 2, 2017 | 28.66 |
| Feb 1, 2017 | 27.35 |
| Jan 31, 2017 | 27.47 |
| Jan 30, 2017 | 27.23 |
| Jan 27, 2017 | 27.25 |
| Jan 26, 2017 | 26.73 |
| Jan 25, 2017 | 26.92 |
| Jan 24, 2017 | 26.87 |
| Jan 23, 2017 | 27.03 |
| Jan 20, 2017 | 27.28 |
| Jan 19, 2017 | 27.26 |
| Jan 18, 2017 | 27.31 |
| Jan 17, 2017 | 27.28 |
| Jan 13, 2017 | 27.19 |
| Jan 12, 2017 | 26.85 |
| Jan 11, 2017 | 26.61 |
| Jan 10, 2017 | 26.95 |
| Jan 9, 2017 | 25.32 |
| Jan 6, 2017 | 25.27 |
| Jan 5, 2017 | 25.16 |
| Jan 4, 2017 | 25.19 |
| Jan 3, 2017 | 24.96 |
| Dec 30, 2016 | 31.42 |
| Dec 29, 2016 | 31.52 |
| Dec 28, 2016 | 31.41 |
| Dec 27, 2016 | 31.61 |
| Dec 23, 2016 | 31.68 |
| Dec 22, 2016 | 31.46 |
| Dec 21, 2016 | 31.20 |
| Dec 20, 2016 | 31.27 |
| Dec 19, 2016 | 31.19 |
| Dec 16, 2016 | 31.08 |
| Dec 15, 2016 | 30.88 |
| Dec 14, 2016 | 30.81 |
| Dec 13, 2016 | 31.00 |
| Dec 12, 2016 | 30.63 |
| Dec 9, 2016 | 30.22 |
| Dec 8, 2016 | 29.93 |
| Dec 7, 2016 | 29.93 |
| Dec 6, 2016 | 30.22 |
| Dec 5, 2016 | 30.07 |
| Dec 2, 2016 | 29.55 |
| Dec 1, 2016 | 29.17 |
| Nov 30, 2016 | 29.71 |
| Nov 29, 2016 | 30.16 |
| Nov 28, 2016 | 30.13 |
| Nov 25, 2016 | 30.72 |
| Nov 23, 2016 | 30.47 |
| Nov 22, 2016 | 30.26 |
| Nov 21, 2016 | 31.17 |
| Nov 18, 2016 | 31.00 |
| Nov 17, 2016 | 31.39 |
| Nov 16, 2016 | 31.03 |
| Nov 15, 2016 | 30.70 |
| Nov 14, 2016 | 30.19 |
| Nov 11, 2016 | 31.23 |
| Nov 10, 2016 | 31.79 |
| Nov 9, 2016 | 31.73 |
| Nov 8, 2016 | 32.33 |
| Nov 7, 2016 | 32.02 |
| Nov 4, 2016 | 31.32 |
| Nov 3, 2016 | 31.29 |
| Nov 2, 2016 | 31.38 |
| Nov 1, 2016 | 31.54 |
| Oct 31, 2016 | 31.96 |
| Oct 28, 2016 | 32.09 |
| Oct 27, 2016 | 31.22 |
| Oct 26, 2016 | 32.09 |
| Oct 25, 2016 | 32.61 |
| Oct 24, 2016 | 33.38 |
| Oct 21, 2016 | 33.16 |
| Oct 20, 2016 | 33.44 |
| Oct 19, 2016 | 33.24 |
| Oct 18, 2016 | 33.60 |
| Oct 17, 2016 | 33.16 |
| Oct 14, 2016 | 33.35 |
| Oct 13, 2016 | 33.65 |
| Oct 12, 2016 | 33.69 |
| Oct 11, 2016 | 33.66 |
| Oct 10, 2016 | 34.55 |
| Oct 7, 2016 | 34.13 |
| Oct 6, 2016 | 34.13 |
| Oct 5, 2016 | 34.06 |
| Oct 4, 2016 | 33.84 |
| Oct 3, 2016 | 34.16 |
| Sep 30, 2016 | 34.60 |
| Sep 29, 2016 | 22.85 |
| Sep 28, 2016 | 23.30 |
| Sep 27, 2016 | 23.27 |
| Sep 26, 2016 | 23.28 |
| Sep 23, 2016 | 23.26 |
| Sep 22, 2016 | 23.28 |
| Sep 21, 2016 | 23.28 |
| Sep 20, 2016 | 22.86 |
| Sep 19, 2016 | 23.06 |
| Sep 16, 2016 | 23.05 |
| Sep 15, 2016 | 23.17 |
| Sep 14, 2016 | 22.66 |
| Sep 13, 2016 | 22.81 |
| Sep 12, 2016 | 23.30 |
| Sep 9, 2016 | 23.06 |
| Sep 8, 2016 | 24.02 |
| Sep 7, 2016 | 23.95 |
| Sep 6, 2016 | 23.87 |
| Sep 2, 2016 | 23.80 |
| Sep 1, 2016 | 23.87 |
| Aug 31, 2016 | 23.37 |
| Aug 30, 2016 | 23.75 |
| Aug 29, 2016 | 23.84 |
| Aug 26, 2016 | 23.52 |
| Aug 25, 2016 | 23.32 |
| Aug 24, 2016 | 23.18 |
| Aug 23, 2016 | 23.65 |
| Aug 22, 2016 | 23.66 |
| Aug 19, 2016 | 23.71 |
| Aug 18, 2016 | 23.51 |
| Aug 17, 2016 | 23.45 |
| Aug 16, 2016 | 23.42 |
| Aug 15, 2016 | 23.52 |
| Aug 12, 2016 | 23.44 |
| Aug 11, 2016 | 23.41 |
| Aug 10, 2016 | 23.43 |
| Aug 9, 2016 | 23.69 |
| Aug 8, 2016 | 23.43 |
| Aug 5, 2016 | 23.68 |
| Aug 4, 2016 | 23.68 |
| Aug 3, 2016 | 23.39 |
| Aug 2, 2016 | 23.71 |
| Aug 1, 2016 | 23.97 |
| Jul 29, 2016 | 23.82 |
| Jul 28, 2016 | 23.88 |
| Jul 27, 2016 | 23.21 |
| Jul 26, 2016 | 23.53 |
| Jul 25, 2016 | 23.25 |
| Jul 22, 2016 | 23.47 |
| Jul 21, 2016 | 23.47 |
| Jul 20, 2016 | 23.80 |
| Jul 19, 2016 | 23.30 |
| Jul 18, 2016 | 23.13 |
| Jul 15, 2016 | 23.13 |
| Jul 14, 2016 | 23.33 |
| Jul 13, 2016 | 23.18 |
| Jul 12, 2016 | 23.19 |
| Jul 11, 2016 | 23.32 |
| Jul 8, 2016 | 23.45 |
| Jul 7, 2016 | 23.21 |
| Jul 6, 2016 | 23.22 |
| Jul 5, 2016 | 22.85 |
| Jul 1, 2016 | 22.96 |
| Jun 30, 2016 | 22.92 |
| Jun 29, 2016 | 30.64 |
| Jun 28, 2016 | 29.72 |
| Jun 27, 2016 | 29.23 |
| Jun 24, 2016 | 29.75 |
| Jun 23, 2016 | 30.56 |
| Jun 22, 2016 | 30.14 |
| Jun 21, 2016 | 30.28 |
| Jun 20, 2016 | 30.40 |
| Jun 17, 2016 | 29.91 |
| Jun 16, 2016 | 30.37 |
| Jun 15, 2016 | 30.33 |
| Jun 14, 2016 | 30.50 |
| Jun 13, 2016 | 30.53 |
| Jun 10, 2016 | 30.63 |
| Jun 9, 2016 | 31.03 |
| Jun 8, 2016 | 30.33 |
| Jun 7, 2016 | 30.10 |
| Jun 6, 2016 | 30.26 |
| Jun 3, 2016 | 30.33 |
| Jun 2, 2016 | 30.59 |
| Jun 1, 2016 | 30.21 |
| May 31, 2016 | 30.21 |
| May 27, 2016 | 30.03 |
| May 26, 2016 | 30.01 |
| May 25, 2016 | 29.78 |
| May 24, 2016 | 29.97 |
| May 23, 2016 | 29.74 |
| May 20, 2016 | 29.75 |
| May 19, 2016 | 29.48 |
| May 18, 2016 | 29.64 |
| May 17, 2016 | 29.67 |
| May 16, 2016 | 30.15 |
| May 13, 2016 | 29.72 |
| May 12, 2016 | 29.32 |
| May 11, 2016 | 29.33 |
| May 10, 2016 | 29.55 |
| May 9, 2016 | 29.44 |
| May 6, 2016 | 29.29 |
| May 5, 2016 | 28.98 |
| May 4, 2016 | 29.00 |
| May 3, 2016 | 28.96 |
| May 2, 2016 | 29.25 |
| Apr 29, 2016 | 29.15 |
| Apr 28, 2016 | 29.03 |
| Apr 27, 2016 | 29.11 |
| Apr 26, 2016 | 26.15 |
| Apr 25, 2016 | 26.21 |
| Apr 22, 2016 | 26.24 |
| Apr 21, 2016 | 26.01 |
| Apr 20, 2016 | 26.09 |
| Apr 19, 2016 | 26.12 |
| Apr 18, 2016 | 25.85 |
| Apr 15, 2016 | 25.84 |
| Apr 14, 2016 | 25.96 |
| Apr 13, 2016 | 25.99 |
| Apr 12, 2016 | 25.64 |
| Apr 11, 2016 | 25.45 |
| Apr 8, 2016 | 25.64 |
| Apr 7, 2016 | 25.61 |
| Apr 6, 2016 | 25.97 |
| Apr 5, 2016 | 25.45 |
| Apr 4, 2016 | 25.85 |
| Apr 1, 2016 | 25.14 |
| Mar 31, 2016 | 24.96 |
| Mar 30, 2016 | 36.07 |
| Mar 29, 2016 | 35.54 |
| Mar 28, 2016 | 34.55 |
| Mar 24, 2016 | 34.34 |
| Mar 23, 2016 | 34.79 |
| Mar 22, 2016 | 35.04 |
| Mar 21, 2016 | 34.69 |
| Mar 18, 2016 | 34.71 |
| Mar 17, 2016 | 34.34 |
| Mar 16, 2016 | 34.26 |
| Mar 15, 2016 | 34.30 |
| Mar 14, 2016 | 34.75 |
| Mar 11, 2016 | 34.57 |
| Mar 10, 2016 | 33.47 |
| Mar 9, 2016 | 33.35 |
| Mar 8, 2016 | 33.21 |
| Mar 7, 2016 | 33.18 |
| Mar 4, 2016 | 33.39 |
| Mar 3, 2016 | 33.33 |
| Mar 2, 2016 | 33.25 |
| Mar 1, 2016 | 32.96 |
| Feb 29, 2016 | 32.50 |
| Feb 26, 2016 | 32.94 |
| Feb 25, 2016 | 33.16 |
| Feb 24, 2016 | 33.18 |
| Feb 23, 2016 | 33.00 |
| Feb 22, 2016 | 33.04 |
| Feb 19, 2016 | 32.85 |
| Feb 18, 2016 | 32.94 |
| Feb 17, 2016 | 33.64 |
| Feb 16, 2016 | 32.85 |
| Feb 12, 2016 | 31.84 |
| Feb 11, 2016 | 31.72 |
| Feb 10, 2016 | 32.38 |
| Feb 9, 2016 | 32.28 |
| Feb 8, 2016 | 30.73 |
| Feb 5, 2016 | 31.80 |
| Feb 4, 2016 | 33.19 |
| Feb 3, 2016 | 33.95 |
| Feb 2, 2016 | 34.16 |
| Feb 1, 2016 | 34.24 |
| Jan 29, 2016 | 33.56 |
| Jan 28, 2016 | 32.34 |
| Jan 27, 2016 | 32.96 |
| Jan 26, 2016 | 33.27 |
| Jan 25, 2016 | 33.56 |
| Jan 22, 2016 | 34.18 |
| Jan 21, 2016 | 33.62 |
| Jan 20, 2016 | 33.58 |
| Jan 19, 2016 | 33.64 |
| Jan 15, 2016 | 34.22 |
| Jan 14, 2016 | 34.79 |
| Jan 13, 2016 | 33.60 |
| Jan 12, 2016 | 34.07 |
| Jan 11, 2016 | 32.79 |
| Jan 8, 2016 | 33.37 |
| Jan 7, 2016 | 33.78 |
| Jan 6, 2016 | 34.48 |
| Jan 5, 2016 | 34.82 |
| Jan 4, 2016 | 34.46 |
| Dec 31, 2015 | 35.33 |
| Dec 30, 2015 | 34.57 |
| Dec 29, 2015 | 34.82 |
| Dec 28, 2015 | 34.80 |
| Dec 24, 2015 | 34.78 |
| Dec 23, 2015 | 34.82 |
| Dec 22, 2015 | 34.35 |
| Dec 21, 2015 | 33.93 |
| Dec 18, 2015 | 33.78 |
| Dec 17, 2015 | 34.55 |
| Dec 16, 2015 | 35.08 |
| Dec 15, 2015 | 34.67 |
| Dec 14, 2015 | 34.16 |
| Dec 11, 2015 | 33.61 |
| Dec 10, 2015 | 34.25 |
| Dec 9, 2015 | 34.33 |
| Dec 8, 2015 | 34.80 |
| Dec 7, 2015 | 34.50 |
| Dec 4, 2015 | 34.39 |
| Dec 3, 2015 | 33.50 |
| Dec 2, 2015 | 34.20 |
| Dec 1, 2015 | 34.40 |
| Nov 30, 2015 | 33.95 |
| Nov 27, 2015 | 34.05 |
| Nov 25, 2015 | 34.14 |
| Nov 24, 2015 | 34.03 |
| Nov 23, 2015 | 33.61 |
| Nov 20, 2015 | 33.18 |
| Nov 19, 2015 | 32.71 |
| Nov 18, 2015 | 32.99 |
| Nov 17, 2015 | 32.63 |
| Nov 16, 2015 | 32.93 |
| Nov 13, 2015 | 32.50 |
| Nov 12, 2015 | 32.93 |
| Nov 11, 2015 | 33.44 |
| Nov 10, 2015 | 34.93 |
| Nov 9, 2015 | 34.54 |
| Nov 6, 2015 | 34.89 |
| Nov 5, 2015 | 35.20 |
| Nov 4, 2015 | 34.69 |
| Nov 3, 2015 | 34.69 |
| Nov 2, 2015 | 35.04 |
| Oct 30, 2015 | 33.95 |
| Oct 29, 2015 | 33.76 |
| Oct 28, 2015 | 34.18 |
| Oct 27, 2015 | 31.20 |
| Oct 26, 2015 | 30.97 |
| Oct 23, 2015 | 31.03 |
| Oct 22, 2015 | 30.45 |
| Oct 21, 2015 | 31.90 |
| Oct 20, 2015 | 31.90 |
| Oct 19, 2015 | 31.69 |
| Oct 16, 2015 | 31.67 |
| Oct 15, 2015 | 31.26 |
| Oct 14, 2015 | 30.90 |
| Oct 13, 2015 | 31.03 |
| Oct 12, 2015 | 31.43 |
| Oct 9, 2015 | 31.31 |
| Oct 8, 2015 | 31.14 |
| Oct 7, 2015 | 31.20 |
| Oct 6, 2015 | 30.73 |
| Oct 5, 2015 | 31.67 |
| Oct 2, 2015 | 31.39 |
| Oct 1, 2015 | 30.96 |
| Sep 30, 2015 | 30.43 |
| Sep 29, 2015 | 31.68 |
| Sep 28, 2015 | 31.43 |
| Sep 25, 2015 | 32.32 |
| Sep 24, 2015 | 33.31 |
| Sep 23, 2015 | 33.23 |
| Sep 22, 2015 | 32.81 |
| Sep 21, 2015 | 33.16 |
| Sep 18, 2015 | 33.23 |
| Sep 17, 2015 | 34.16 |
| Sep 16, 2015 | 33.97 |
| Sep 15, 2015 | 33.91 |
| Sep 14, 2015 | 33.18 |
| Sep 11, 2015 | 33.52 |
| Sep 10, 2015 | 33.29 |
| Sep 9, 2015 | 32.98 |
| Sep 8, 2015 | 33.64 |
| Sep 4, 2015 | 32.17 |
| Sep 3, 2015 | 32.77 |
| Sep 2, 2015 | 32.73 |
| Sep 1, 2015 | 31.86 |
| Aug 31, 2015 | 33.21 |
| Aug 28, 2015 | 33.89 |
| Aug 27, 2015 | 33.62 |
| Aug 26, 2015 | 32.44 |
| Aug 25, 2015 | 31.22 |
| Aug 24, 2015 | 31.37 |
| Aug 21, 2015 | 32.40 |
| Aug 20, 2015 | 33.47 |
| Aug 19, 2015 | 34.49 |
| Aug 18, 2015 | 34.90 |
| Aug 17, 2015 | 34.92 |
| Aug 14, 2015 | 34.63 |
| Aug 13, 2015 | 34.26 |
| Aug 12, 2015 | 34.38 |
| Aug 11, 2015 | 34.03 |
| Aug 10, 2015 | 34.42 |
| Aug 7, 2015 | 34.34 |
| Aug 6, 2015 | 34.61 |
| Aug 5, 2015 | 35.13 |
| Aug 4, 2015 | 33.93 |
| Aug 3, 2015 | 33.97 |
| Jul 31, 2015 | 34.45 |
| Jul 30, 2015 | 34.26 |
| Jul 29, 2015 | 34.40 |
| Jul 28, 2015 | 34.80 |
| Jul 27, 2015 | 33.97 |
| Jul 24, 2015 | 34.49 |
| Jul 23, 2015 | 35.00 |
| Jul 22, 2015 | 35.85 |
| Jul 21, 2015 | 35.31 |
| Jul 20, 2015 | 35.56 |
| Jul 17, 2015 | 35.69 |
| Jul 16, 2015 | 35.71 |
| Jul 15, 2015 | 35.25 |
| Jul 14, 2015 | 35.58 |
| Jul 13, 2015 | 35.13 |
| Jul 10, 2015 | 34.98 |
| Jul 9, 2015 | 34.67 |
| Jul 8, 2015 | 34.67 |
| Jul 7, 2015 | 35.38 |
| Jul 6, 2015 | 34.88 |
| Jul 2, 2015 | 34.92 |
| Jul 1, 2015 | 35.40 |
| Jun 30, 2015 | 35.19 |
| Jun 29, 2015 | 26.90 |
| Jun 26, 2015 | 27.33 |
| Jun 25, 2015 | 27.54 |
| Jun 24, 2015 | 27.10 |
| Jun 23, 2015 | 27.11 |
| Jun 22, 2015 | 27.02 |
| Jun 19, 2015 | 26.95 |
| Jun 18, 2015 | 27.22 |
| Jun 17, 2015 | 26.60 |
| Jun 16, 2015 | 26.55 |
| Jun 15, 2015 | 26.23 |
| Jun 12, 2015 | 26.52 |
| Jun 11, 2015 | 26.90 |
| Jun 10, 2015 | 26.79 |
| Jun 9, 2015 | 26.26 |
| Jun 8, 2015 | 26.73 |
| Jun 5, 2015 | 26.96 |
| Jun 4, 2015 | 27.05 |
| Jun 3, 2015 | 27.54 |
| Jun 2, 2015 | 27.63 |
| Jun 1, 2015 | 27.97 |
| May 29, 2015 | 27.60 |
| May 28, 2015 | 27.60 |
| May 27, 2015 | 27.18 |
| May 26, 2015 | 26.84 |
| May 22, 2015 | 26.93 |
| May 21, 2015 | 26.99 |
| May 20, 2015 | 27.16 |
| May 19, 2015 | 27.37 |
| May 18, 2015 | 27.28 |
| May 15, 2015 | 26.96 |
| May 14, 2015 | 27.05 |
| May 13, 2015 | 26.02 |
| May 12, 2015 | 26.08 |
| May 11, 2015 | 26.38 |
| May 8, 2015 | 26.44 |
| May 7, 2015 | 25.94 |
| May 6, 2015 | 26.12 |
| May 5, 2015 | 26.23 |
| May 4, 2015 | 27.01 |
| May 1, 2015 | 26.79 |
| Apr 30, 2015 | 26.92 |
| Apr 29, 2015 | 26.56 |
| Apr 28, 2015 | 26.81 |
| Apr 27, 2015 | 27.16 |
| Apr 24, 2015 | 27.71 |
| Apr 23, 2015 | 27.83 |
| Apr 22, 2015 | 27.82 |
| Apr 21, 2015 | 27.66 |
| Apr 20, 2015 | 27.48 |
| Apr 17, 2015 | 27.80 |
| Apr 16, 2015 | 27.43 |
| Apr 15, 2015 | 27.25 |
| Apr 14, 2015 | 27.04 |
| Apr 13, 2015 | 26.89 |
| Apr 10, 2015 | 27.34 |
| Apr 9, 2015 | 27.34 |
| Apr 8, 2015 | 27.02 |
| Apr 7, 2015 | 26.72 |
| Apr 6, 2015 | 26.70 |
| Apr 2, 2015 | 26.76 |
| Apr 1, 2015 | 26.66 |
| Mar 31, 2015 | 26.81 |
| Mar 30, 2015 | 18.39 |
| Mar 27, 2015 | 18.14 |
| Mar 26, 2015 | 17.74 |
| Mar 25, 2015 | 17.82 |
| Mar 24, 2015 | 18.14 |
| Mar 23, 2015 | 18.30 |
| Mar 20, 2015 | 18.15 |
| Mar 19, 2015 | 18.12 |
| Mar 18, 2015 | 18.07 |
| Mar 17, 2015 | 17.70 |
| Mar 16, 2015 | 17.53 |
| Mar 13, 2015 | 16.87 |
| Mar 12, 2015 | 17.16 |
| Mar 11, 2015 | 16.84 |
| Mar 10, 2015 | 16.67 |
| Mar 9, 2015 | 16.86 |
| Mar 6, 2015 | 16.82 |
| Mar 5, 2015 | 17.25 |
| Mar 4, 2015 | 17.06 |
| Mar 3, 2015 | 17.03 |
| Mar 2, 2015 | 17.34 |
| Feb 27, 2015 | 17.17 |
| Feb 26, 2015 | 17.09 |
| Feb 25, 2015 | 17.19 |
| Feb 24, 2015 | 16.88 |
| Feb 23, 2015 | 16.56 |
| Feb 20, 2015 | 16.73 |
| Feb 19, 2015 | 16.70 |
| Feb 18, 2015 | 16.94 |
| Feb 17, 2015 | 15.02 |
| Feb 13, 2015 | 15.17 |
| Feb 12, 2015 | 14.92 |
| Feb 11, 2015 | 14.75 |
| Feb 10, 2015 | 14.90 |
| Feb 9, 2015 | 14.62 |
| Feb 6, 2015 | 14.90 |
| Feb 5, 2015 | 15.33 |
| Feb 4, 2015 | 15.15 |
| Feb 3, 2015 | 14.83 |
| Feb 2, 2015 | 14.78 |
| Jan 30, 2015 | 14.99 |
| Jan 29, 2015 | 15.03 |
| Jan 28, 2015 | 14.76 |
| Jan 27, 2015 | 14.92 |
| Jan 26, 2015 | 15.15 |
| Jan 23, 2015 | 15.02 |
| Jan 22, 2015 | 15.12 |
| Jan 21, 2015 | 14.55 |
| Jan 20, 2015 | 14.49 |
| Jan 16, 2015 | 14.63 |
| Jan 15, 2015 | 14.47 |
| Jan 14, 2015 | 14.67 |
| Jan 13, 2015 | 14.67 |
| Jan 12, 2015 | 14.75 |
| Jan 9, 2015 | 14.83 |
| Jan 8, 2015 | 14.76 |
| Jan 7, 2015 | 14.18 |
| Jan 6, 2015 | 13.83 |
| Jan 5, 2015 | 13.95 |
| Jan 2, 2015 | 13.33 |
| Dec 31, 2014 | 13.36 |
| Dec 30, 2014 | 15.81 |
| Dec 29, 2014 | 15.64 |
| Dec 26, 2014 | 15.57 |
| Dec 24, 2014 | 15.52 |
| Dec 23, 2014 | 15.43 |
| Dec 22, 2014 | 15.48 |
| Dec 19, 2014 | 15.54 |
| Dec 18, 2014 | 15.67 |
| Dec 17, 2014 | 15.39 |
| Dec 16, 2014 | 15.30 |
| Dec 15, 2014 | 15.12 |
| Dec 12, 2014 | 15.36 |
| Dec 11, 2014 | 15.23 |
| Dec 10, 2014 | 14.88 |
| Dec 9, 2014 | 15.41 |
| Dec 8, 2014 | 15.29 |
| Dec 5, 2014 | 15.25 |
| Dec 4, 2014 | 15.10 |
| Dec 3, 2014 | 15.41 |
| Dec 2, 2014 | 15.29 |
| Dec 1, 2014 | 15.23 |
| Nov 28, 2014 | 15.21 |
| Nov 26, 2014 | 15.13 |
| Nov 25, 2014 | 15.19 |
| Nov 24, 2014 | 15.53 |
| Nov 21, 2014 | 15.29 |
| Nov 20, 2014 | 15.30 |
| Nov 19, 2014 | 15.47 |
| Nov 18, 2014 | 16.18 |
| Nov 17, 2014 | 15.82 |
| Nov 14, 2014 | 15.79 |
| Nov 13, 2014 | 15.85 |
| Nov 12, 2014 | 15.85 |
| Nov 11, 2014 | 15.85 |
| Nov 10, 2014 | 15.90 |
| Nov 7, 2014 | 15.65 |
| Nov 6, 2014 | 15.79 |
| Nov 5, 2014 | 15.76 |
| Nov 4, 2014 | 15.67 |
| Nov 3, 2014 | 15.72 |
| Oct 31, 2014 | 15.70 |
| Oct 30, 2014 | 15.58 |
| Oct 29, 2014 | 15.53 |
| Oct 28, 2014 | 15.61 |
| Oct 27, 2014 | 15.48 |
| Oct 24, 2014 | 15.35 |
| Oct 23, 2014 | 15.01 |
| Oct 22, 2014 | 14.55 |
| Oct 21, 2014 | 14.20 |
| Oct 20, 2014 | 13.70 |
| Oct 17, 2014 | 13.41 |
| Oct 16, 2014 | 13.50 |
| Oct 15, 2014 | 13.49 |
| Oct 14, 2014 | 13.64 |
| Oct 13, 2014 | 13.85 |
| Oct 10, 2014 | 14.07 |
| Oct 9, 2014 | 14.07 |
| Oct 8, 2014 | 14.33 |
| Oct 7, 2014 | 13.90 |
| Oct 6, 2014 | 14.08 |
| Oct 3, 2014 | 14.08 |
| Oct 2, 2014 | 13.98 |
| Oct 1, 2014 | 13.92 |
| Sep 30, 2014 | 13.94 |
| Sep 29, 2014 | 15.27 |
| Sep 26, 2014 | 15.41 |
| Sep 25, 2014 | 15.31 |
| Sep 24, 2014 | 15.57 |
| Sep 23, 2014 | 15.60 |
| Sep 22, 2014 | 15.81 |
| Sep 19, 2014 | 15.91 |
| Sep 18, 2014 | 15.92 |
| Sep 17, 2014 | 15.66 |
| Sep 16, 2014 | 15.82 |
| Sep 15, 2014 | 15.88 |
| Sep 12, 2014 | 16.03 |
| Sep 11, 2014 | 16.08 |
| Sep 10, 2014 | 16.04 |
| Sep 9, 2014 | 15.87 |
| Sep 8, 2014 | 15.79 |
| Sep 5, 2014 | 15.39 |
| Sep 4, 2014 | 15.69 |
| Sep 3, 2014 | 15.95 |
| Sep 2, 2014 | 16.15 |
| Aug 29, 2014 | 16.26 |
| Aug 28, 2014 | 15.83 |
| Aug 27, 2014 | 15.87 |
| Aug 26, 2014 | 15.95 |
| Aug 25, 2014 | 15.98 |
| Aug 22, 2014 | 16.02 |
| Aug 21, 2014 | 16.24 |
| Aug 20, 2014 | 16.16 |
| Aug 19, 2014 | 16.15 |
| Aug 18, 2014 | 16.21 |
| Aug 15, 2014 | 15.98 |
| Aug 14, 2014 | 16.13 |
| Aug 13, 2014 | 16.00 |
| Aug 12, 2014 | 15.86 |
| Aug 11, 2014 | 15.71 |
| Aug 8, 2014 | 15.81 |
| Aug 7, 2014 | 15.71 |
| Aug 6, 2014 | 16.49 |
| Aug 5, 2014 | 16.53 |
| Aug 4, 2014 | 16.44 |
| Aug 1, 2014 | 16.15 |
| Jul 31, 2014 | 16.40 |
| Jul 30, 2014 | 16.87 |
| Jul 29, 2014 | 16.54 |
| Jul 28, 2014 | 16.64 |
| Jul 25, 2014 | 16.83 |
| Jul 24, 2014 | 17.02 |
| Jul 23, 2014 | 16.71 |
| Jul 22, 2014 | 16.49 |
| Jul 21, 2014 | 16.09 |
| Jul 18, 2014 | 16.25 |
| Jul 17, 2014 | 15.98 |
| Jul 16, 2014 | 16.51 |
| Jul 15, 2014 | 16.49 |
| Jul 14, 2014 | 16.72 |
| Jul 11, 2014 | 17.06 |
| Jul 10, 2014 | 16.82 |
| Jul 9, 2014 | 16.71 |
| Jul 8, 2014 | 16.68 |
| Jul 7, 2014 | 16.71 |
| Jul 3, 2014 | 16.83 |
| Jul 2, 2014 | 16.85 |
| Jul 1, 2014 | 16.67 |
| Jun 30, 2014 | 16.38 |
| Jun 27, 2014 | 14.87 |
| Jun 26, 2014 | 14.72 |
| Jun 25, 2014 | 14.80 |
| Jun 24, 2014 | 14.66 |
| Jun 23, 2014 | 14.71 |
| Jun 20, 2014 | 14.82 |
| Jun 19, 2014 | 14.76 |
| Jun 18, 2014 | 14.73 |
| Jun 17, 2014 | 14.69 |
| Jun 16, 2014 | 15.06 |
| Jun 13, 2014 | 14.92 |
| Jun 12, 2014 | 14.92 |
| Jun 11, 2014 | 15.00 |
| Jun 10, 2014 | 14.97 |
| Jun 9, 2014 | 14.87 |
| Jun 6, 2014 | 15.31 |
| Jun 5, 2014 | 15.37 |
| Jun 4, 2014 | 15.22 |
| Jun 3, 2014 | 15.12 |
| Jun 2, 2014 | 15.02 |
| May 30, 2014 | 14.96 |
| May 29, 2014 | 15.15 |
| May 28, 2014 | 15.33 |
| May 27, 2014 | 15.10 |
| May 23, 2014 | 14.96 |
| May 22, 2014 | 14.78 |
| May 21, 2014 | 14.92 |
| May 20, 2014 | 14.71 |
| May 19, 2014 | 14.96 |
| May 16, 2014 | 14.92 |
| May 15, 2014 | 14.79 |
| May 14, 2014 | 14.91 |
| May 13, 2014 | 14.92 |
| May 12, 2014 | 15.07 |
| May 9, 2014 | 14.84 |
| May 8, 2014 | 14.92 |
| May 7, 2014 | 14.89 |
| May 6, 2014 | 15.10 |
| May 5, 2014 | 15.24 |
| May 2, 2014 | 14.93 |
| May 1, 2014 | 14.69 |
| Apr 30, 2014 | 14.70 |
| Apr 29, 2014 | 14.84 |
| Apr 28, 2014 | 15.84 |
| Apr 25, 2014 | 15.61 |
| Apr 24, 2014 | 16.04 |
| Apr 23, 2014 | 15.97 |
| Apr 22, 2014 | 16.04 |
| Apr 21, 2014 | 16.01 |
| Apr 17, 2014 | 15.92 |
| Apr 16, 2014 | 15.75 |
| Apr 15, 2014 | 15.57 |
| Apr 14, 2014 | 15.52 |
| Apr 11, 2014 | 14.79 |
| Apr 10, 2014 | 15.07 |
| Apr 9, 2014 | 15.79 |
| Apr 8, 2014 | 15.05 |
| Apr 7, 2014 | 15.42 |
| Apr 4, 2014 | 15.75 |
| Apr 3, 2014 | 16.06 |
| Apr 2, 2014 | 15.97 |
| Apr 1, 2014 | 15.89 |
| Mar 31, 2014 | 15.77 |
| Mar 28, 2014 | 15.75 |
| Mar 27, 2014 | 15.77 |
| Mar 26, 2014 | 15.79 |
| Mar 25, 2014 | 15.83 |
| Mar 24, 2014 | 15.32 |
| Mar 21, 2014 | 15.29 |
| Mar 20, 2014 | 15.63 |
| Mar 19, 2014 | 15.69 |
| Mar 18, 2014 | 15.77 |
| Mar 17, 2014 | 15.49 |
| Mar 14, 2014 | 15.52 |
| Mar 13, 2014 | 15.20 |
| Mar 12, 2014 | 15.37 |
| Mar 11, 2014 | 15.73 |
| Mar 10, 2014 | 16.07 |
| Mar 7, 2014 | 16.36 |
| Mar 6, 2014 | 16.18 |
| Mar 5, 2014 | 15.97 |
| Mar 4, 2014 | 15.79 |
| Mar 3, 2014 | 15.51 |
| Feb 28, 2014 | 15.63 |
| Feb 27, 2014 | 15.87 |
| Feb 26, 2014 | 15.92 |
| Feb 25, 2014 | 15.98 |
| Feb 24, 2014 | 15.61 |
| Feb 21, 2014 | 15.68 |
| Feb 20, 2014 | 15.79 |
| Feb 19, 2014 | 15.58 |
| Feb 18, 2014 | 15.97 |
| Feb 14, 2014 | 15.87 |
| Feb 13, 2014 | 15.55 |
| Feb 12, 2014 | 15.46 |
| Feb 11, 2014 | 15.33 |
| Feb 10, 2014 | 15.40 |
| Feb 7, 2014 | 15.63 |
| Feb 6, 2014 | 15.31 |
| Feb 5, 2014 | 15.22 |
| Feb 4, 2014 | 15.33 |
| Feb 3, 2014 | 15.52 |
| Jan 31, 2014 | 16.15 |
| Jan 30, 2014 | 16.19 |
| Jan 29, 2014 | 15.73 |
| Jan 28, 2014 | 15.85 |
| Jan 27, 2014 | 15.77 |
| Jan 24, 2014 | 15.92 |
| Jan 23, 2014 | 16.30 |
| Jan 22, 2014 | 16.56 |
| Jan 21, 2014 | 16.70 |
| Jan 17, 2014 | 16.13 |
| Jan 16, 2014 | 16.18 |
| Jan 15, 2014 | 15.92 |
| Jan 14, 2014 | 15.73 |
| Jan 13, 2014 | 15.42 |
| Jan 10, 2014 | 15.65 |
| Jan 9, 2014 | 15.25 |
| Jan 8, 2014 | 15.26 |
| Jan 7, 2014 | 14.84 |
| Jan 6, 2014 | 14.70 |
| Jan 3, 2014 | 14.22 |
| Jan 2, 2014 | 14.20 |
| Dec 31, 2013 | 14.33 |
| Dec 30, 2013 | 12.70 |
| Dec 27, 2013 | 12.74 |
| Dec 26, 2013 | 12.86 |
| Dec 24, 2013 | 12.66 |
| Dec 23, 2013 | 12.64 |
| Dec 20, 2013 | 12.50 |
| Dec 19, 2013 | 12.26 |
| Dec 18, 2013 | 12.17 |
| Dec 17, 2013 | 12.06 |
| Dec 16, 2013 | 12.02 |
| Dec 13, 2013 | 12.01 |
| Dec 12, 2013 | 12.10 |
| Dec 11, 2013 | 11.78 |
| Dec 10, 2013 | 12.21 |
| Dec 9, 2013 | 12.37 |
| Dec 6, 2013 | 12.51 |
| Dec 5, 2013 | 11.95 |
| Dec 4, 2013 | 11.92 |
| Dec 3, 2013 | 12.48 |
| Dec 2, 2013 | 12.27 |
| Nov 29, 2013 | 12.21 |
| Nov 27, 2013 | 12.36 |
| Nov 26, 2013 | 12.38 |
| Nov 25, 2013 | 12.55 |
| Nov 22, 2013 | 12.73 |
| Nov 21, 2013 | 12.60 |
| Nov 20, 2013 | 12.64 |
| Nov 19, 2013 | 12.63 |
| Nov 18, 2013 | 12.20 |
| Nov 15, 2013 | 12.55 |
| Nov 14, 2013 | 12.63 |
| Nov 13, 2013 | 12.60 |
| Nov 12, 2013 | 12.58 |
| Nov 11, 2013 | 12.73 |
| Nov 8, 2013 | 12.54 |
| Nov 7, 2013 | 12.28 |
| Nov 6, 2013 | 12.58 |
| Nov 5, 2013 | 12.67 |
| Nov 4, 2013 | 12.66 |
| Nov 1, 2013 | 12.40 |
| Oct 31, 2013 | 12.33 |
| Oct 30, 2013 | 12.35 |
| Oct 29, 2013 | 12.44 |
| Oct 28, 2013 | 12.21 |
| Oct 25, 2013 | 12.26 |
| Oct 24, 2013 | 12.17 |
| Oct 23, 2013 | 12.99 |
| Oct 22, 2013 | 12.99 |
| Oct 21, 2013 | 12.91 |
| Oct 18, 2013 | 12.98 |
| Oct 17, 2013 | 13.09 |
| Oct 16, 2013 | 13.09 |
| Oct 15, 2013 | 12.76 |
| Oct 14, 2013 | 12.90 |
| Oct 11, 2013 | 12.53 |
| Oct 10, 2013 | 12.54 |
| Oct 9, 2013 | 12.37 |
| Oct 8, 2013 | 12.08 |
| Oct 7, 2013 | 12.27 |
| Oct 4, 2013 | 12.33 |
| Oct 3, 2013 | 12.30 |
| Oct 2, 2013 | 12.40 |
| Oct 1, 2013 | 12.41 |
| Sep 30, 2013 | 12.39 |
| Sep 27, 2013 | 12.01 |
| Sep 26, 2013 | 12.17 |
| Sep 25, 2013 | 11.93 |
| Sep 24, 2013 | 11.94 |
| Sep 23, 2013 | 11.98 |
| Sep 20, 2013 | 12.12 |
| Sep 19, 2013 | 12.24 |
| Sep 18, 2013 | 12.45 |
| Sep 17, 2013 | 12.42 |
| Sep 16, 2013 | 12.44 |
| Sep 13, 2013 | 12.35 |
| Sep 12, 2013 | 12.43 |
| Sep 11, 2013 | 12.44 |
| Sep 10, 2013 | 12.47 |
| Sep 9, 2013 | 12.51 |
| Sep 6, 2013 | 11.98 |
| Sep 5, 2013 | 12.06 |
| Sep 4, 2013 | 11.37 |
| Sep 3, 2013 | 11.34 |
| Aug 30, 2013 | 10.99 |
| Aug 29, 2013 | 11.08 |
| Aug 28, 2013 | 11.11 |
| Aug 27, 2013 | 11.12 |
| Aug 26, 2013 | 11.75 |
| Aug 23, 2013 | 11.60 |
| Aug 22, 2013 | 11.64 |
| Aug 21, 2013 | 11.55 |
| Aug 20, 2013 | 11.46 |
| Aug 19, 2013 | 11.43 |
| Aug 16, 2013 | 11.51 |
| Aug 15, 2013 | 11.44 |
| Aug 14, 2013 | 11.75 |
| Aug 13, 2013 | 11.70 |
| Aug 12, 2013 | 11.80 |
| Aug 9, 2013 | 11.82 |
| Aug 8, 2013 | 11.79 |
| Aug 7, 2013 | 11.56 |
| Aug 6, 2013 | 11.64 |
| Aug 5, 2013 | 11.68 |
| Aug 2, 2013 | 11.70 |
| Aug 1, 2013 | 11.61 |
| Jul 31, 2013 | 11.36 |
| Jul 30, 2013 | 11.26 |
| Jul 29, 2013 | 11.41 |
| Jul 26, 2013 | 11.40 |
| Jul 25, 2013 | 11.26 |
| Jul 24, 2013 | 9.94 |
| Jul 23, 2013 | 10.04 |
| Jul 22, 2013 | 10.39 |
| Jul 19, 2013 | 10.01 |
| Jul 18, 2013 | 9.93 |
| Jul 17, 2013 | 9.87 |
| Jul 16, 2013 | 9.79 |
| Jul 15, 2013 | 9.90 |
| Jul 12, 2013 | 9.94 |
| Jul 11, 2013 | 9.78 |
| Jul 10, 2013 | 9.53 |
| Jul 9, 2013 | 9.45 |
| Jul 8, 2013 | 9.69 |
| Jul 5, 2013 | 9.61 |
| Jul 3, 2013 | 9.45 |
| Jul 2, 2013 | 9.47 |
| Jul 1, 2013 | 9.69 |
| Jun 28, 2013 | 9.77 |
| Jun 27, 2013 | 9.72 |
| Jun 26, 2013 | 9.75 |
| Jun 25, 2013 | 9.51 |
| Jun 24, 2013 | 9.71 |
| Jun 21, 2013 | 9.63 |
| Jun 20, 2013 | 9.60 |
| Jun 19, 2013 | 9.91 |
| Jun 18, 2013 | 10.06 |
| Jun 17, 2013 | 10.17 |
| Jun 14, 2013 | 10.03 |
| Jun 13, 2013 | 10.11 |
| Jun 12, 2013 | 9.93 |
| Jun 11, 2013 | 9.96 |
| Jun 10, 2013 | 9.97 |
| Jun 7, 2013 | 9.80 |
| Jun 6, 2013 | 9.68 |
| Jun 5, 2013 | 9.48 |
| Jun 4, 2013 | 9.64 |
| Jun 3, 2013 | 9.92 |
| May 31, 2013 | 9.74 |
| May 30, 2013 | 9.77 |
| May 29, 2013 | 9.65 |
| May 28, 2013 | 9.72 |
| May 24, 2013 | 9.57 |
| May 23, 2013 | 9.65 |
| May 22, 2013 | 9.62 |
| May 21, 2013 | 9.73 |
| May 20, 2013 | 9.75 |
| May 17, 2013 | 9.59 |
| May 16, 2013 | 9.52 |
| May 15, 2013 | 9.59 |
| May 14, 2013 | 9.16 |
| May 13, 2013 | 9.10 |
| May 10, 2013 | 8.89 |
| May 9, 2013 | 8.73 |
| May 8, 2013 | 8.24 |
| May 7, 2013 | 8.07 |
| May 6, 2013 | 8.12 |
| May 3, 2013 | 8.07 |
| May 2, 2013 | 7.98 |
| May 1, 2013 | 7.85 |
| Apr 30, 2013 | 7.85 |
| Apr 29, 2013 | 7.85 |
| Apr 26, 2013 | 7.81 |
| Apr 25, 2013 | 7.91 |
| Apr 24, 2013 | 7.71 |
| Apr 23, 2013 | 7.70 |
| Apr 22, 2013 | 7.62 |
| Apr 19, 2013 | 7.62 |
| Apr 18, 2013 | 7.42 |
| Apr 17, 2013 | 7.63 |
| Apr 16, 2013 | 7.79 |
| Apr 15, 2013 | 7.83 |
| Apr 12, 2013 | 8.04 |
| Apr 11, 2013 | 8.05 |
| Apr 10, 2013 | 8.18 |
| Apr 9, 2013 | 8.21 |
| Apr 8, 2013 | 8.20 |
| Apr 5, 2013 | 8.25 |
| Apr 4, 2013 | 8.32 |
| Apr 3, 2013 | 8.13 |
| Apr 2, 2013 | 8.29 |
| Apr 1, 2013 | 8.19 |
| Mar 28, 2013 | 8.42 |
| Mar 27, 2013 | 8.25 |
| Mar 26, 2013 | 8.01 |
| Mar 25, 2013 | 7.88 |
| Mar 22, 2013 | 7.97 |
| Mar 21, 2013 | 7.94 |
| Mar 20, 2013 | 8.03 |
| Mar 19, 2013 | 7.83 |
| Mar 18, 2013 | 7.88 |
| Mar 15, 2013 | 7.96 |
| Mar 14, 2013 | 8.10 |
| Mar 13, 2013 | 8.11 |
| Mar 12, 2013 | 8.18 |
| Mar 11, 2013 | 8.08 |
| Mar 8, 2013 | 8.07 |
| Mar 7, 2013 | 8.00 |
| Mar 6, 2013 | 8.10 |
| Mar 5, 2013 | 7.95 |
| Mar 4, 2013 | 7.93 |
| Mar 1, 2013 | 7.94 |
| Feb 28, 2013 | 7.96 |
| Feb 27, 2013 | 7.89 |
| Feb 26, 2013 | 7.87 |
| Feb 25, 2013 | 7.78 |
| Feb 22, 2013 | 7.94 |
| Feb 21, 2013 | 7.82 |
| Feb 20, 2013 | 7.85 |
| Feb 19, 2013 | 8.08 |
| Feb 15, 2013 | 8.12 |
| Feb 14, 2013 | 8.11 |
| Feb 13, 2013 | 8.03 |
| Feb 12, 2013 | 8.18 |
| Feb 11, 2013 | 8.22 |
| Feb 8, 2013 | 8.30 |
| Feb 7, 2013 | 8.23 |
| Feb 6, 2013 | 8.26 |
| Feb 5, 2013 | 8.27 |
| Feb 4, 2013 | 8.03 |
| Feb 1, 2013 | 8.23 |
| Jan 31, 2013 | 8.05 |
| Jan 30, 2013 | 7.87 |
| Jan 29, 2013 | 7.64 |
| Jan 28, 2013 | 7.38 |
| Jan 25, 2013 | 7.38 |
| Jan 24, 2013 | 7.36 |
| Jan 23, 2013 | 7.38 |
| Jan 22, 2013 | 7.38 |
| Jan 18, 2013 | 7.20 |
| Jan 17, 2013 | 7.10 |
| Jan 16, 2013 | 6.93 |
| Jan 15, 2013 | 6.99 |
| Jan 14, 2013 | 6.78 |
| Jan 11, 2013 | 6.83 |
| Jan 10, 2013 | 6.76 |
| Jan 9, 2013 | 6.74 |
| Jan 8, 2013 | 6.56 |
| Jan 7, 2013 | 6.41 |
| Jan 4, 2013 | 6.34 |
| Jan 3, 2013 | 6.38 |
| Jan 2, 2013 | 6.31 |
| Dec 31, 2012 | 6.14 |
| Dec 28, 2012 | 6.11 |
| Dec 27, 2012 | 6.24 |
| Dec 26, 2012 | 6.24 |
| Dec 24, 2012 | 6.34 |
| Dec 21, 2012 | 6.38 |
| Dec 20, 2012 | 6.37 |
| Dec 19, 2012 | 6.29 |
| Dec 18, 2012 | 6.35 |
| Dec 17, 2012 | 6.29 |
| Dec 14, 2012 | 6.21 |
| Dec 13, 2012 | 6.16 |
| Dec 12, 2012 | 6.21 |
| Dec 11, 2012 | 6.29 |
| Dec 10, 2012 | 6.26 |
| Dec 7, 2012 | 6.13 |
| Dec 6, 2012 | 6.12 |
| Dec 5, 2012 | 6.10 |
| Dec 4, 2012 | 6.07 |
| Dec 3, 2012 | 6.04 |
| Nov 30, 2012 | 6.06 |
| Nov 29, 2012 | 6.16 |
| Nov 28, 2012 | 6.23 |
| Nov 27, 2012 | 6.16 |
| Nov 26, 2012 | 6.20 |
| Nov 23, 2012 | 6.12 |
| Nov 21, 2012 | 6.02 |
| Nov 20, 2012 | 5.71 |
| Nov 19, 2012 | 5.68 |
| Nov 16, 2012 | 5.60 |
| Nov 15, 2012 | 5.57 |
| Nov 14, 2012 | 5.58 |
| Nov 13, 2012 | 5.66 |
| Nov 12, 2012 | 5.68 |
| Nov 9, 2012 | 5.61 |
| Nov 8, 2012 | 5.53 |
| Nov 7, 2012 | 5.63 |
| Nov 6, 2012 | 5.84 |
| Nov 5, 2012 | 5.83 |
| Nov 2, 2012 | 5.67 |
| Nov 1, 2012 | 5.72 |
| Oct 31, 2012 | 5.60 |
| Oct 26, 2012 | 5.64 |
| Oct 25, 2012 | 5.58 |
| Oct 24, 2012 | 5.52 |
| Oct 23, 2012 | 5.56 |
| Oct 22, 2012 | 5.71 |
| Oct 19, 2012 | 5.70 |
| Oct 18, 2012 | 5.90 |
| Oct 17, 2012 | 6.15 |
| Oct 16, 2012 | 6.20 |
| Oct 15, 2012 | 6.16 |
| Oct 12, 2012 | 6.10 |
| Oct 11, 2012 | 6.11 |
| Oct 10, 2012 | 6.10 |
| Oct 9, 2012 | 6.13 |
| Oct 8, 2012 | 6.30 |
| Oct 5, 2012 | 6.31 |
| Oct 4, 2012 | 6.37 |
| Oct 3, 2012 | 6.23 |
| Oct 2, 2012 | 6.20 |
| Oct 1, 2012 | 6.23 |
| Sep 28, 2012 | 5.89 |
| Sep 27, 2012 | 5.81 |
| Sep 26, 2012 | 5.75 |
| Sep 25, 2012 | 5.77 |
| Sep 24, 2012 | 5.79 |
| Sep 21, 2012 | 5.95 |
| Sep 20, 2012 | 5.95 |
| Sep 19, 2012 | 5.91 |
| Sep 18, 2012 | 5.90 |
| Sep 17, 2012 | 5.94 |
| Sep 14, 2012 | 5.98 |
| Sep 13, 2012 | 5.94 |
| Sep 12, 2012 | 5.79 |
| Sep 11, 2012 | 5.72 |
| Sep 10, 2012 | 5.74 |
| Sep 7, 2012 | 5.77 |
| Sep 6, 2012 | 5.69 |
| Sep 5, 2012 | 5.66 |
| Sep 4, 2012 | 5.54 |
| Aug 31, 2012 | 5.53 |
| Aug 30, 2012 | 5.56 |
| Aug 29, 2012 | 5.69 |
| Aug 28, 2012 | 5.61 |
| Aug 27, 2012 | 5.56 |
| Aug 24, 2012 | 5.64 |
| Aug 23, 2012 | 5.53 |
| Aug 22, 2012 | 5.66 |
| Aug 21, 2012 | 5.77 |
| Aug 20, 2012 | 5.75 |
| Aug 17, 2012 | 5.73 |
| Aug 16, 2012 | 5.65 |
| Aug 15, 2012 | 5.67 |
| Aug 14, 2012 | 5.59 |
| Aug 13, 2012 | 5.65 |
| Aug 10, 2012 | 5.68 |
| Aug 9, 2012 | 5.64 |
| Aug 8, 2012 | 5.51 |
| Aug 7, 2012 | 5.45 |
| Aug 6, 2012 | 5.38 |
| Aug 3, 2012 | 5.43 |
| Aug 2, 2012 | 5.23 |
| Aug 1, 2012 | 5.32 |
| Jul 31, 2012 | 5.28 |
| Jul 30, 2012 | 5.27 |
| Jul 27, 2012 | 5.33 |
| Jul 26, 2012 | 5.07 |
| Jul 25, 2012 | 5.45 |
| Jul 24, 2012 | 5.31 |
| Jul 23, 2012 | 5.38 |
| Jul 20, 2012 | 5.51 |
| Jul 19, 2012 | 5.72 |
| Jul 18, 2012 | 5.70 |
| Jul 17, 2012 | 5.77 |
| Jul 16, 2012 | 5.71 |
| Jul 13, 2012 | 5.73 |
| Jul 12, 2012 | 5.71 |
| Jul 11, 2012 | 5.76 |
| Jul 10, 2012 | 5.65 |
| Jul 9, 2012 | 5.76 |
| Jul 6, 2012 | 5.80 |
| Jul 5, 2012 | 5.87 |
| Jul 3, 2012 | 5.96 |
| Jul 2, 2012 | 5.96 |
| Jun 29, 2012 | 6.01 |
| Jun 28, 2012 | 5.87 |
| Jun 27, 2012 | 5.97 |
| Jun 26, 2012 | 5.84 |
| Jun 25, 2012 | 5.84 |
| Jun 22, 2012 | 6.04 |
| Jun 21, 2012 | 5.95 |
| Jun 20, 2012 | 6.06 |
| Jun 19, 2012 | 6.14 |
| Jun 18, 2012 | 6.13 |
| Jun 15, 2012 | 6.31 |
| Jun 14, 2012 | 6.15 |
| Jun 13, 2012 | 6.05 |
| Jun 12, 2012 | 6.23 |
| Jun 11, 2012 | 6.02 |
| Jun 8, 2012 | 6.05 |
| Jun 7, 2012 | 6.00 |
| Jun 6, 2012 | 6.00 |
| Jun 5, 2012 | 5.90 |
| Jun 4, 2012 | 5.92 |
| Jun 1, 2012 | 5.94 |
| May 31, 2012 | 6.08 |
| May 30, 2012 | 6.12 |
| May 29, 2012 | 6.26 |
| May 25, 2012 | 6.23 |
| May 24, 2012 | 6.27 |
| May 23, 2012 | 6.27 |
| May 22, 2012 | 6.30 |
| May 21, 2012 | 6.36 |
| May 18, 2012 | 6.32 |
| May 17, 2012 | 6.48 |
| May 16, 2012 | 6.47 |
| May 15, 2012 | 6.52 |
| May 14, 2012 | 6.62 |
| May 11, 2012 | 6.71 |
| May 10, 2012 | 6.68 |
| May 9, 2012 | 6.55 |
| May 8, 2012 | 6.61 |
| May 7, 2012 | 6.71 |
| May 4, 2012 | 6.58 |
| May 3, 2012 | 6.61 |
| May 2, 2012 | 6.64 |
| May 1, 2012 | 6.65 |
| Apr 30, 2012 | 6.65 |
| Apr 27, 2012 | 6.66 |
| Apr 26, 2012 | 6.57 |
| Apr 25, 2012 | 6.53 |
| Apr 24, 2012 | 6.42 |
| Apr 23, 2012 | 6.21 |
| Apr 20, 2012 | 6.30 |
| Apr 19, 2012 | 6.20 |
| Apr 18, 2012 | 5.86 |
| Apr 17, 2012 | 5.91 |
| Apr 16, 2012 | 5.83 |
| Apr 13, 2012 | 5.95 |
| Apr 12, 2012 | 6.17 |
| Apr 11, 2012 | 6.08 |
| Apr 10, 2012 | 6.08 |
| Apr 9, 2012 | 6.19 |
| Apr 5, 2012 | 6.26 |
| Apr 4, 2012 | 6.25 |
| Apr 3, 2012 | 6.34 |
| Apr 2, 2012 | 6.34 |
| Mar 30, 2012 | 8.69 |
| Mar 29, 2012 | 8.72 |
| Mar 28, 2012 | 8.78 |
| Mar 27, 2012 | 8.99 |
| Mar 26, 2012 | 8.84 |
| Mar 23, 2012 | 8.67 |
| Mar 22, 2012 | 8.72 |
| Mar 21, 2012 | 8.76 |
| Mar 20, 2012 | 8.76 |
| Mar 19, 2012 | 8.78 |
| Mar 16, 2012 | 8.90 |
| Mar 15, 2012 | 8.72 |
| Mar 14, 2012 | 8.54 |
| Mar 13, 2012 | 8.66 |
| Mar 12, 2012 | 8.49 |
| Mar 9, 2012 | 8.64 |
| Mar 8, 2012 | 8.61 |
| Mar 7, 2012 | 8.31 |
| Mar 6, 2012 | 8.27 |
| Mar 5, 2012 | 8.48 |
| Mar 2, 2012 | 8.72 |
| Mar 1, 2012 | 8.84 |
| Feb 29, 2012 | 9.05 |
| Feb 28, 2012 | 9.26 |
| Feb 27, 2012 | 9.14 |
| Feb 24, 2012 | 9.09 |
| Feb 23, 2012 | 8.57 |
| Feb 22, 2012 | 8.60 |
| Feb 21, 2012 | 8.69 |
| Feb 17, 2012 | 8.85 |
| Feb 16, 2012 | 8.67 |
| Feb 15, 2012 | 8.55 |
| Feb 14, 2012 | 8.60 |
| Feb 13, 2012 | 8.63 |
| Feb 10, 2012 | 8.61 |
| Feb 9, 2012 | 8.64 |
| Feb 8, 2012 | 8.64 |
| Feb 7, 2012 | 8.64 |
| Feb 6, 2012 | 8.75 |
| Feb 3, 2012 | 8.76 |
| Feb 2, 2012 | 8.48 |
| Feb 1, 2012 | 8.85 |
| Jan 31, 2012 | 8.66 |
| Jan 30, 2012 | 8.70 |
| Jan 27, 2012 | 8.61 |
| Jan 26, 2012 | 8.66 |
| Jan 25, 2012 | 8.91 |
| Jan 24, 2012 | 8.67 |
| Jan 23, 2012 | 8.67 |
| Jan 20, 2012 | 8.69 |
| Jan 19, 2012 | 8.52 |
| Jan 18, 2012 | 8.30 |
| Jan 17, 2012 | 8.02 |
| Jan 13, 2012 | 8.00 |
| Jan 12, 2012 | 8.06 |
| Jan 11, 2012 | 8.03 |
| Jan 10, 2012 | 8.02 |
| Jan 9, 2012 | 7.75 |
| Jan 6, 2012 | 7.67 |
| Jan 5, 2012 | 7.73 |
| Jan 4, 2012 | 7.69 |
| Jan 3, 2012 | 7.76 |
| Dec 30, 2011 | 7.09 |
| Dec 29, 2011 | 7.08 |
| Dec 28, 2011 | 6.86 |
| Dec 27, 2011 | 6.94 |
| Dec 23, 2011 | 6.94 |
| Dec 22, 2011 | 6.94 |
| Dec 21, 2011 | 6.91 |
| Dec 20, 2011 | 6.83 |
| Dec 19, 2011 | 6.75 |
| Dec 16, 2011 | 6.82 |
| Dec 15, 2011 | 6.78 |
| Dec 14, 2011 | 6.80 |
| Dec 13, 2011 | 7.08 |
| Dec 12, 2011 | 7.02 |
| Dec 9, 2011 | 7.09 |
| Dec 8, 2011 | 7.06 |
| Dec 7, 2011 | 7.44 |
| Dec 6, 2011 | 7.44 |
| Dec 5, 2011 | 7.45 |
| Dec 2, 2011 | 7.31 |
| Dec 1, 2011 | 7.86 |
| Nov 30, 2011 | 7.86 |
| Nov 29, 2011 | 7.38 |
| Nov 28, 2011 | 7.22 |
| Nov 25, 2011 | 7.00 |
| Nov 23, 2011 | 7.06 |
| Nov 22, 2011 | 7.05 |
| Nov 21, 2011 | 7.04 |
| Nov 18, 2011 | 7.20 |
| Nov 17, 2011 | 7.26 |
| Nov 16, 2011 | 7.42 |
| Nov 15, 2011 | 7.75 |
| Nov 14, 2011 | 7.78 |
| Nov 11, 2011 | 7.86 |
| Nov 10, 2011 | 7.81 |
| Nov 9, 2011 | 7.67 |
| Nov 8, 2011 | 7.78 |
| Nov 7, 2011 | 7.71 |
| Nov 4, 2011 | 7.68 |
| Nov 3, 2011 | 7.82 |
| Nov 2, 2011 | 7.57 |
| Nov 1, 2011 | 7.42 |
| Oct 31, 2011 | 7.85 |
| Oct 28, 2011 | 7.74 |
| Oct 27, 2011 | 7.50 |
| Oct 26, 2011 | 7.26 |
| Oct 25, 2011 | 7.20 |
| Oct 24, 2011 | 7.33 |
| Oct 21, 2011 | 7.16 |
| Oct 20, 2011 | 7.16 |
| Oct 19, 2011 | 7.50 |
| Oct 18, 2011 | 7.53 |
| Oct 17, 2011 | 7.38 |
| Oct 14, 2011 | 7.57 |
| Oct 13, 2011 | 7.48 |
| Oct 12, 2011 | 7.52 |
| Oct 11, 2011 | 7.49 |
| Oct 10, 2011 | 7.59 |
| Oct 7, 2011 | 7.48 |
| Oct 6, 2011 | 7.50 |
| Oct 5, 2011 | 7.57 |
| Oct 4, 2011 | 7.49 |
| Oct 3, 2011 | 7.35 |
| Sep 30, 2011 | 7.88 |
| Sep 29, 2011 | 14.89 |
| Sep 28, 2011 | 14.86 |
| Sep 27, 2011 | 14.86 |
| Sep 26, 2011 | 14.47 |
| Sep 23, 2011 | 14.04 |
| Sep 22, 2011 | 13.70 |
| Sep 21, 2011 | 14.47 |
| Sep 20, 2011 | 15.21 |
| Sep 19, 2011 | 15.41 |
| Sep 16, 2011 | 15.95 |
| Sep 15, 2011 | 16.05 |
| Sep 14, 2011 | 15.78 |
| Sep 13, 2011 | 15.28 |
| Sep 12, 2011 | 15.18 |
| Sep 9, 2011 | 15.14 |
| Sep 8, 2011 | 15.85 |
| Sep 7, 2011 | 15.85 |
| Sep 6, 2011 | 15.41 |
| Sep 2, 2011 | 15.68 |
| Sep 1, 2011 | 16.43 |
| Aug 31, 2011 | 16.57 |
| Aug 30, 2011 | 16.23 |
| Aug 29, 2011 | 16.23 |
| Aug 26, 2011 | 15.56 |
| Aug 25, 2011 | 15.51 |
| Aug 24, 2011 | 15.43 |
| Aug 23, 2011 | 15.48 |
| Aug 22, 2011 | 14.86 |
| Aug 19, 2011 | 14.94 |
| Aug 18, 2011 | 14.79 |
| Aug 17, 2011 | 15.83 |
| Aug 16, 2011 | 15.66 |
| Aug 15, 2011 | 15.95 |
| Aug 12, 2011 | 15.66 |
| Aug 11, 2011 | 15.51 |
| Aug 10, 2011 | 14.42 |
| Aug 9, 2011 | 15.48 |
| Aug 8, 2011 | 14.64 |
| Aug 5, 2011 | 15.85 |
| Aug 4, 2011 | 15.61 |
| Aug 3, 2011 | 16.55 |
| Aug 2, 2011 | 16.23 |
| Aug 1, 2011 | 16.92 |
| Jul 29, 2011 | 17.52 |
| Jul 28, 2011 | 17.82 |
| Jul 27, 2011 | 16.40 |
| Jul 26, 2011 | 16.87 |
| Jul 25, 2011 | 17.42 |
| Jul 22, 2011 | 17.64 |
| Jul 21, 2011 | 17.32 |
| Jul 20, 2011 | 17.12 |
| Jul 19, 2011 | 17.47 |
| Jul 18, 2011 | 16.92 |
| Jul 15, 2011 | 17.15 |
| Jul 14, 2011 | 17.34 |
| Jul 13, 2011 | 17.57 |
| Jul 12, 2011 | 17.82 |
| Jul 11, 2011 | 17.79 |
| Jul 8, 2011 | 17.54 |
| Jul 7, 2011 | 17.72 |
| Jul 6, 2011 | 17.52 |
| Jul 5, 2011 | 17.47 |
| Jul 1, 2011 | 17.69 |
| Jun 30, 2011 | 16.90 |
| Jun 29, 2011 | 19.50 |
| Jun 28, 2011 | 19.65 |
| Jun 27, 2011 | 19.32 |
| Jun 24, 2011 | 19.38 |
| Jun 23, 2011 | 19.98 |
| Jun 22, 2011 | 19.89 |
| Jun 21, 2011 | 19.47 |
| Jun 20, 2011 | 18.93 |
| Jun 17, 2011 | 19.08 |
| Jun 16, 2011 | 19.20 |
| Jun 15, 2011 | 19.50 |
| Jun 14, 2011 | 18.93 |
| Jun 13, 2011 | 18.72 |
| Jun 10, 2011 | 18.99 |
| Jun 9, 2011 | 19.35 |
| Jun 8, 2011 | 18.84 |
| Jun 7, 2011 | 19.17 |
| Jun 6, 2011 | 19.26 |
| Jun 3, 2011 | 19.32 |
| Jun 2, 2011 | 19.59 |
| Jun 1, 2011 | 19.80 |
| May 31, 2011 | 20.24 |
| May 27, 2011 | 19.83 |
| May 26, 2011 | 19.56 |
| May 25, 2011 | 19.44 |
| May 24, 2011 | 18.72 |
| May 23, 2011 | 18.43 |
| May 20, 2011 | 19.11 |
| May 19, 2011 | 19.41 |
| May 18, 2011 | 19.14 |
| May 17, 2011 | 19.20 |
| May 16, 2011 | 19.26 |
| May 13, 2011 | 19.23 |
| May 12, 2011 | 19.44 |
| May 11, 2011 | 19.77 |
| May 10, 2011 | 19.77 |
| May 9, 2011 | 21.82 |
| May 6, 2011 | 21.85 |
| May 5, 2011 | 21.38 |
| May 4, 2011 | 21.91 |
| May 3, 2011 | 22.06 |
| May 2, 2011 | 21.85 |
| Apr 29, 2011 | 21.17 |
| Apr 28, 2011 | 20.99 |
| Apr 27, 2011 | 20.60 |
| Apr 26, 2011 | 20.51 |
| Apr 25, 2011 | 20.63 |
| Apr 21, 2011 | 20.19 |
| Apr 20, 2011 | 19.95 |
| Apr 19, 2011 | 19.80 |
| Apr 18, 2011 | 19.65 |
| Apr 15, 2011 | 19.95 |
| Apr 14, 2011 | 20.10 |
| Apr 13, 2011 | 19.65 |
| Apr 12, 2011 | 20.01 |
| Apr 11, 2011 | 20.36 |
| Apr 8, 2011 | 20.75 |
| Apr 7, 2011 | 20.96 |
| Apr 6, 2011 | 20.39 |
| Apr 5, 2011 | 19.89 |
| Apr 4, 2011 | 20.39 |
| Apr 1, 2011 | 20.60 |
| Mar 31, 2011 | 20.27 |
| Mar 30, 2011 | 33.95 |
| Mar 29, 2011 | 33.48 |
| Mar 28, 2011 | 33.34 |
| Mar 25, 2011 | 33.02 |
| Mar 24, 2011 | 32.50 |
| Mar 23, 2011 | 32.04 |
| Mar 22, 2011 | 31.94 |
| Mar 21, 2011 | 33.30 |
| Mar 18, 2011 | 32.97 |
| Mar 17, 2011 | 32.60 |
| Mar 16, 2011 | 31.71 |
| Mar 15, 2011 | 32.41 |
| Mar 14, 2011 | 33.44 |
| Mar 11, 2011 | 34.42 |
| Mar 10, 2011 | 34.09 |
| Mar 9, 2011 | 35.68 |
| Mar 8, 2011 | 34.98 |
| Mar 7, 2011 | 34.23 |
| Mar 4, 2011 | 34.51 |
| Mar 3, 2011 | 34.65 |
| Mar 2, 2011 | 33.76 |
| Mar 1, 2011 | 34.46 |
| Feb 28, 2011 | 32.78 |
| Feb 25, 2011 | 32.88 |
| Feb 24, 2011 | 32.13 |
| Feb 23, 2011 | 32.22 |
| Feb 22, 2011 | 33.34 |
| Feb 18, 2011 | 34.56 |
| Feb 17, 2011 | 33.90 |
| Feb 16, 2011 | 32.50 |
| Feb 15, 2011 | 31.90 |
| Feb 14, 2011 | 31.90 |
| Feb 11, 2011 | 31.48 |
| Feb 10, 2011 | 31.62 |
| Feb 9, 2011 | 31.48 |
| Feb 8, 2011 | 31.80 |
| Feb 7, 2011 | 31.80 |
| Feb 4, 2011 | 31.99 |
| Feb 3, 2011 | 31.90 |
| Feb 2, 2011 | 31.34 |
| Feb 1, 2011 | 32.64 |
| Jan 31, 2011 | 31.94 |
| Jan 28, 2011 | 31.99 |
| Jan 27, 2011 | 32.78 |
| Jan 26, 2011 | 32.74 |
| Jan 25, 2011 | 32.18 |
| Jan 24, 2011 | 32.69 |
| Jan 21, 2011 | 32.78 |
| Jan 20, 2011 | 33.30 |
| Jan 19, 2011 | 32.74 |
| Jan 18, 2011 | 33.58 |
| Jan 14, 2011 | 34.51 |
| Jan 13, 2011 | 34.23 |
| Jan 12, 2011 | 34.09 |
| Jan 11, 2011 | 34.23 |
| Jan 10, 2011 | 33.86 |
| Jan 7, 2011 | 33.34 |
| Jan 6, 2011 | 33.95 |
| Jan 5, 2011 | 34.51 |
| Jan 4, 2011 | 34.28 |
| Jan 3, 2011 | 34.84 |
| Dec 31, 2010 | 34.70 |
| Dec 30, 2010 | -24.48 |
| Dec 29, 2010 | -24.61 |
| Dec 28, 2010 | -24.81 |
| Dec 27, 2010 | -24.41 |
| Dec 23, 2010 | -24.41 |
| Dec 22, 2010 | -24.44 |
| Dec 21, 2010 | -24.91 |
| Dec 20, 2010 | -24.81 |
| Dec 17, 2010 | -24.24 |
| Dec 16, 2010 | -22.80 |
| Dec 15, 2010 | -21.96 |
| Dec 14, 2010 | -22.20 |
| Dec 13, 2010 | -22.37 |
| Dec 10, 2010 | -22.43 |
| Dec 9, 2010 | -21.63 |
| Dec 8, 2010 | -20.96 |
| Dec 7, 2010 | -20.79 |
| Dec 6, 2010 | -20.99 |
| Dec 3, 2010 | -21.49 |
| Dec 2, 2010 | -20.96 |
| Dec 1, 2010 | -20.46 |
| Nov 30, 2010 | -20.12 |
| Nov 29, 2010 | -20.39 |
| Nov 26, 2010 | -20.66 |
| Nov 24, 2010 | -21.16 |
| Nov 23, 2010 | -20.62 |
| Nov 22, 2010 | -20.93 |
| Nov 19, 2010 | -21.29 |
| Nov 18, 2010 | -20.59 |
| Nov 17, 2010 | -20.59 |
| Nov 16, 2010 | -20.46 |
| Nov 15, 2010 | -21.03 |
| Nov 12, 2010 | -21.19 |
| Nov 11, 2010 | -21.56 |
| Nov 10, 2010 | -21.53 |
| Nov 9, 2010 | -21.03 |
| Nov 8, 2010 | -21.36 |
| Nov 5, 2010 | -21.80 |
| Nov 4, 2010 | -20.36 |
| Nov 3, 2010 | -20.26 |
| Nov 2, 2010 | -20.19 |
| Nov 1, 2010 | -19.79 |
| Oct 29, 2010 | -20.02 |
| Oct 28, 2010 | -19.99 |
| Oct 27, 2010 | -19.75 |
| Oct 26, 2010 | -19.69 |
| Oct 25, 2010 | -19.75 |
| Oct 22, 2010 | -19.72 |
| Oct 21, 2010 | -19.85 |
| Oct 20, 2010 | -19.72 |
| Oct 19, 2010 | -18.61 |
| Oct 18, 2010 | -19.38 |
| Oct 15, 2010 | -19.22 |
| Oct 14, 2010 | -19.25 |
| Oct 13, 2010 | -19.42 |
| Oct 12, 2010 | -19.15 |
| Oct 11, 2010 | -19.15 |
| Oct 8, 2010 | -19.15 |
| Oct 7, 2010 | -19.25 |
| Oct 6, 2010 | -19.18 |
| Oct 5, 2010 | -19.52 |
| Oct 4, 2010 | -18.98 |
| Oct 1, 2010 | -18.95 |
| Sep 30, 2010 | -19.15 |
| Sep 29, 2010 | 53.82 |
| Sep 28, 2010 | 54.49 |
| Sep 27, 2010 | 50.15 |
| Sep 24, 2010 | 50.34 |
| Sep 23, 2010 | 48.22 |
| Sep 22, 2010 | 49.09 |
| Sep 21, 2010 | 48.80 |
| Sep 20, 2010 | 48.31 |
| Sep 17, 2010 | 47.16 |
| Sep 16, 2010 | 47.45 |
| Sep 15, 2010 | 46.87 |
| Sep 14, 2010 | 46.29 |
| Sep 13, 2010 | 45.42 |
| Sep 10, 2010 | 46.29 |
| Sep 9, 2010 | 46.00 |
| Sep 8, 2010 | 44.55 |
| Sep 7, 2010 | 45.13 |
| Sep 3, 2010 | 46.48 |
| Sep 2, 2010 | 46.09 |
| Sep 1, 2010 | 44.36 |
| Aug 31, 2010 | 44.94 |
| Aug 30, 2010 | 46.96 |
| Aug 27, 2010 | 47.83 |
| Aug 26, 2010 | 46.96 |
| Aug 25, 2010 | 47.45 |
| Aug 24, 2010 | 47.83 |
| Aug 23, 2010 | 49.18 |
| Aug 20, 2010 | 49.76 |
| Aug 19, 2010 | 51.21 |
| Aug 18, 2010 | 52.27 |
| Aug 17, 2010 | 50.82 |
| Aug 16, 2010 | 47.64 |
| Aug 13, 2010 | 47.74 |
| Aug 12, 2010 | 48.12 |
| Aug 11, 2010 | 48.60 |
| Aug 10, 2010 | 51.21 |
| Aug 9, 2010 | 51.60 |
| Aug 6, 2010 | 50.82 |
| Aug 5, 2010 | 49.76 |
| Aug 4, 2010 | 50.34 |
| Aug 3, 2010 | 48.41 |
| Aug 2, 2010 | 48.31 |
| Jul 30, 2010 | 48.89 |
| Jul 29, 2010 | 48.89 |
| Jul 28, 2010 | 49.76 |
| Jul 27, 2010 | 51.79 |
| Jul 26, 2010 | 52.27 |
| Jul 23, 2010 | 52.27 |
| Jul 22, 2010 | 52.08 |
| Jul 21, 2010 | 52.47 |
| Jul 20, 2010 | 55.36 |
| Jul 19, 2010 | 53.82 |
| Jul 16, 2010 | 53.82 |
| Jul 15, 2010 | 58.45 |
| Jul 14, 2010 | 57.78 |
| Jul 13, 2010 | 57.58 |
| Jul 12, 2010 | 57.10 |
| Jul 9, 2010 | 57.20 |
| Jul 8, 2010 | 56.42 |
| Jul 7, 2010 | 55.46 |
| Jul 6, 2010 | 53.05 |
| Jul 2, 2010 | 54.11 |
| Jul 1, 2010 | 51.79 |
| Jun 30, 2010 | 50.82 |
| Jun 29, 2010 | 28.34 |
| Jun 28, 2010 | 29.81 |
| Jun 25, 2010 | 30.12 |
| Jun 24, 2010 | 29.34 |
| Jun 23, 2010 | 29.75 |
| Jun 22, 2010 | 29.65 |
| Jun 21, 2010 | 30.48 |
| Jun 18, 2010 | 31.27 |
| Jun 17, 2010 | 30.12 |
| Jun 16, 2010 | 30.07 |
| Jun 15, 2010 | 30.12 |
| Jun 14, 2010 | 28.60 |
| Jun 11, 2010 | 28.34 |
| Jun 10, 2010 | 27.30 |
| Jun 9, 2010 | 26.62 |
| Jun 8, 2010 | 27.04 |
| Jun 7, 2010 | 27.40 |
| Jun 4, 2010 | 28.19 |
| Jun 3, 2010 | 29.70 |
| Jun 2, 2010 | 30.12 |
| Jun 1, 2010 | 29.39 |
| May 28, 2010 | 29.81 |
| May 27, 2010 | 30.59 |
| May 26, 2010 | 29.75 |
| May 25, 2010 | 30.07 |
| May 24, 2010 | 30.85 |
| May 21, 2010 | 30.80 |
| May 20, 2010 | 31.32 |
| May 19, 2010 | 33.20 |
| May 18, 2010 | 33.15 |
| May 17, 2010 | 33.77 |
| May 14, 2010 | 33.88 |
| May 13, 2010 | 33.98 |
| May 12, 2010 | 33.77 |
| May 11, 2010 | 32.57 |
| May 10, 2010 | 32.68 |
| May 7, 2010 | 31.53 |
| May 6, 2010 | 32.63 |
| May 5, 2010 | 33.51 |
| May 4, 2010 | 33.10 |
| May 3, 2010 | 34.04 |
| Apr 30, 2010 | 34.14 |
| Apr 29, 2010 | 34.56 |
| Apr 28, 2010 | 34.72 |
| Apr 27, 2010 | 35.29 |
| Apr 26, 2010 | 35.08 |
| Apr 23, 2010 | 35.86 |
| Apr 22, 2010 | 35.86 |
| Apr 21, 2010 | 35.97 |
| Apr 20, 2010 | 36.49 |
| Apr 19, 2010 | 36.60 |
| Apr 16, 2010 | 36.54 |
| Apr 15, 2010 | 35.50 |
| Apr 14, 2010 | 35.60 |
| Apr 13, 2010 | 34.25 |
| Apr 12, 2010 | 34.45 |
| Apr 9, 2010 | 34.61 |
| Apr 8, 2010 | 34.66 |
| Apr 7, 2010 | 35.55 |
| Apr 6, 2010 | 35.50 |
| Apr 5, 2010 | 35.86 |
| Apr 1, 2010 | 35.97 |
| Mar 31, 2010 | 35.92 |
| Mar 30, 2010 | 12.06 |
| Mar 29, 2010 | 11.95 |
| Mar 26, 2010 | 11.62 |
| Mar 25, 2010 | 11.53 |
| Mar 24, 2010 | 11.68 |
| Mar 23, 2010 | 11.64 |
| Mar 22, 2010 | 11.52 |
| Mar 19, 2010 | 11.84 |
| Mar 18, 2010 | 11.73 |
| Mar 17, 2010 | 11.52 |
| Mar 16, 2010 | 11.77 |
| Mar 15, 2010 | 11.25 |
| Mar 12, 2010 | 13.01 |
| Mar 11, 2010 | 13.16 |
| Mar 10, 2010 | 12.78 |
| Mar 9, 2010 | 12.94 |
| Mar 8, 2010 | 13.23 |
| Mar 5, 2010 | 13.21 |
| Mar 4, 2010 | 13.27 |
| Mar 3, 2010 | 13.23 |
| Mar 2, 2010 | 13.09 |
| Mar 1, 2010 | 13.00 |
| Feb 26, 2010 | 12.94 |
| Feb 25, 2010 | 12.92 |
| Feb 24, 2010 | 13.05 |
| Feb 23, 2010 | 12.96 |
| Feb 22, 2010 | 13.18 |
| Feb 19, 2010 | 12.85 |
| Feb 18, 2010 | 13.03 |
| Feb 17, 2010 | 12.96 |
| Feb 16, 2010 | 12.35 |
| Feb 12, 2010 | 12.31 |
| Feb 11, 2010 | 12.46 |
| Feb 10, 2010 | 13.94 |
| Feb 9, 2010 | 13.83 |
| Feb 8, 2010 | 13.68 |
| Feb 5, 2010 | 13.79 |
| Feb 4, 2010 | 13.74 |
| Feb 3, 2010 | 14.06 |
| Feb 2, 2010 | 14.13 |
| Feb 1, 2010 | 14.17 |
| Jan 29, 2010 | 14.55 |
| Jan 28, 2010 | 14.71 |
| Jan 27, 2010 | 15.09 |
| Jan 26, 2010 | 15.27 |
| Jan 25, 2010 | 15.24 |
| Jan 22, 2010 | 15.22 |
| Jan 21, 2010 | 15.58 |
| Jan 20, 2010 | 16.08 |
| Jan 19, 2010 | 16.34 |
| Jan 15, 2010 | 15.99 |
| Jan 14, 2010 | 16.14 |
| Jan 13, 2010 | 15.49 |
| Jan 12, 2010 | 15.47 |
| Jan 11, 2010 | 15.34 |
| Jan 8, 2010 | 15.22 |
| Jan 7, 2010 | 15.38 |
| Jan 6, 2010 | 15.51 |
| Jan 5, 2010 | 15.29 |
| Jan 4, 2010 | 15.24 |
| Dec 31, 2009 | 15.22 |
| Dec 30, 2009 | 10.06 |
| Dec 29, 2009 | 9.78 |
| Dec 28, 2009 | 9.79 |
| Dec 24, 2009 | 9.82 |
| Dec 23, 2009 | 9.78 |
| Dec 22, 2009 | 9.75 |
| Dec 21, 2009 | 9.79 |
| Dec 18, 2009 | 9.88 |
| Dec 17, 2009 | 9.63 |
| Dec 16, 2009 | 9.73 |
| Dec 15, 2009 | 9.83 |
| Dec 14, 2009 | 9.92 |
| Dec 11, 2009 | 9.59 |
| Dec 10, 2009 | 9.66 |
| Dec 9, 2009 | 9.36 |
| Dec 8, 2009 | 9.36 |
| Dec 7, 2009 | 9.38 |
| Dec 4, 2009 | 9.41 |
| Dec 3, 2009 | 9.35 |
| Dec 2, 2009 | 9.49 |
| Dec 1, 2009 | 9.31 |
| Nov 30, 2009 | 9.22 |
| Nov 27, 2009 | 9.38 |
| Nov 25, 2009 | 9.56 |
| Nov 24, 2009 | 9.46 |
| Nov 23, 2009 | 8.96 |
| Nov 20, 2009 | 8.88 |
| Nov 19, 2009 | 9.02 |
| Nov 18, 2009 | 9.25 |
| Nov 17, 2009 | 9.10 |
| Nov 16, 2009 | 9.23 |
| Nov 13, 2009 | 9.09 |
| Nov 12, 2009 | 9.00 |
| Nov 11, 2009 | 9.23 |
| Nov 10, 2009 | 9.10 |
| Nov 9, 2009 | 9.15 |
| Nov 6, 2009 | 8.86 |
| Nov 5, 2009 | 8.83 |
| Nov 4, 2009 | 8.83 |
| Nov 3, 2009 | 8.75 |
| Nov 2, 2009 | 9.02 |
| Oct 30, 2009 | 8.91 |
| Oct 29, 2009 | 9.17 |
| Oct 28, 2009 | 8.91 |
| Oct 27, 2009 | 9.22 |
| Oct 26, 2009 | 9.35 |
| Oct 23, 2009 | 9.69 |
| Oct 22, 2009 | 9.23 |
| Oct 21, 2009 | 9.02 |
| Oct 20, 2009 | 9.47 |
| Oct 19, 2009 | 11.44 |
| Oct 16, 2009 | 11.26 |
| Oct 15, 2009 | 11.36 |
| Oct 14, 2009 | 11.31 |
| Oct 13, 2009 | 11.16 |
| Oct 12, 2009 | 11.24 |
| Oct 9, 2009 | 11.60 |
| Oct 8, 2009 | 11.55 |
| Oct 7, 2009 | 11.42 |
| Oct 6, 2009 | 11.18 |
| Oct 5, 2009 | 11.39 |
| Oct 2, 2009 | 11.25 |
| Oct 1, 2009 | 11.55 |
| Sep 30, 2009 | 11.97 |
| Sep 29, 2009 | 10.86 |
| Sep 28, 2009 | 11.00 |
| Sep 25, 2009 | 10.50 |
| Sep 24, 2009 | 10.80 |
| Sep 23, 2009 | 11.01 |
| Sep 22, 2009 | 11.20 |
| Sep 21, 2009 | 11.25 |
| Sep 18, 2009 | 11.18 |
| Sep 17, 2009 | 11.22 |
| Sep 16, 2009 | 11.24 |
| Sep 15, 2009 | 11.39 |
| Sep 14, 2009 | 11.59 |
| Sep 11, 2009 | 11.58 |
| Sep 10, 2009 | 11.91 |
| Sep 9, 2009 | 11.72 |
| Sep 8, 2009 | 11.46 |
| Sep 4, 2009 | 11.61 |
| Sep 3, 2009 | 11.54 |
| Sep 2, 2009 | 11.35 |
| Sep 1, 2009 | 11.49 |
| Aug 31, 2009 | 12.03 |
| Aug 28, 2009 | 11.69 |
| Aug 27, 2009 | 11.75 |
| Aug 26, 2009 | 11.68 |
| Aug 25, 2009 | 11.84 |
| Aug 24, 2009 | 11.72 |
| Aug 21, 2009 | 11.62 |
| Aug 20, 2009 | 11.56 |
| Aug 19, 2009 | 11.47 |
| Aug 18, 2009 | 11.40 |
| Aug 17, 2009 | 11.11 |
| Aug 14, 2009 | 11.36 |
| Aug 13, 2009 | 11.25 |
| Aug 12, 2009 | 11.43 |
| Aug 11, 2009 | 11.24 |
| Aug 10, 2009 | 11.45 |
| Aug 7, 2009 | 11.56 |
| Aug 6, 2009 | 11.40 |
| Aug 5, 2009 | 11.41 |
| Aug 4, 2009 | 11.21 |
| Aug 3, 2009 | 11.23 |
| Jul 31, 2009 | 10.92 |
| Jul 30, 2009 | 10.87 |
| Jul 29, 2009 | 11.14 |
| Jul 28, 2009 | 10.88 |
| Jul 27, 2009 | 10.65 |
| Jul 24, 2009 | 10.74 |
| Jul 23, 2009 | 10.58 |
| Jul 22, 2009 | 10.29 |
| Jul 21, 2009 | 10.46 |
| Jul 20, 2009 | 10.44 |
| Jul 17, 2009 | 10.16 |
| Jul 16, 2009 | 10.38 |
| Jul 15, 2009 | 10.31 |
| Jul 14, 2009 | 10.26 |
| Jul 13, 2009 | 10.02 |
| Jul 10, 2009 | 9.71 |
| Jul 9, 2009 | 9.74 |
| Jul 8, 2009 | 9.97 |
| Jul 7, 2009 | 10.06 |
| Jul 6, 2009 | 9.89 |
| Jul 2, 2009 | 9.96 |
| Jul 1, 2009 | 10.23 |
| Jun 30, 2009 | 10.27 |
| Jun 29, 2009 | 56.64 |
| Jun 26, 2009 | 56.24 |
| Jun 25, 2009 | 54.22 |
| Jun 24, 2009 | 51.39 |
| Jun 23, 2009 | 51.39 |
| Jun 22, 2009 | 49.84 |
| Jun 19, 2009 | 50.87 |
| Jun 18, 2009 | 50.70 |
| Jun 17, 2009 | 49.72 |
| Jun 16, 2009 | 48.51 |
| Jun 15, 2009 | 48.45 |
| Jun 12, 2009 | 50.59 |
| Jun 11, 2009 | 50.47 |
| Jun 10, 2009 | 50.82 |
| Jun 9, 2009 | 50.76 |
| Jun 8, 2009 | 50.82 |
| Jun 5, 2009 | 51.57 |
| Jun 4, 2009 | 50.76 |
| Jun 3, 2009 | 52.55 |
| Jun 2, 2009 | 54.39 |
| Jun 1, 2009 | 51.62 |
| May 29, 2009 | 50.76 |
| May 28, 2009 | 49.03 |
| May 27, 2009 | 48.34 |
| May 26, 2009 | 48.51 |
| May 22, 2009 | 47.30 |
| May 21, 2009 | 47.30 |
| May 20, 2009 | 47.70 |
| May 19, 2009 | 48.05 |
| May 18, 2009 | 47.47 |
| May 15, 2009 | 47.07 |
| May 14, 2009 | 47.42 |
| May 13, 2009 | 46.55 |
| May 12, 2009 | 48.51 |
| May 11, 2009 | 48.86 |
| May 8, 2009 | 50.24 |
| May 7, 2009 | 47.24 |
| May 6, 2009 | 45.57 |
| May 5, 2009 | 46.26 |
| May 4, 2009 | 46.55 |
| May 1, 2009 | 44.53 |
| Apr 30, 2009 | 45.05 |
| Apr 29, 2009 | 44.53 |
| Apr 28, 2009 | 42.98 |
| Apr 27, 2009 | 44.01 |
| Apr 24, 2009 | 44.94 |
| Apr 23, 2009 | 44.42 |
| Apr 22, 2009 | 46.49 |
| Apr 21, 2009 | 45.28 |
| Apr 20, 2009 | 46.67 |
| Apr 17, 2009 | 48.57 |
| Apr 16, 2009 | 48.74 |
| Apr 15, 2009 | 48.91 |
| Apr 14, 2009 | 47.99 |
| Apr 13, 2009 | 48.34 |
| Apr 9, 2009 | 48.45 |
| Apr 8, 2009 | 46.49 |
| Apr 7, 2009 | 44.71 |
| Apr 6, 2009 | 45.34 |
| Apr 3, 2009 | 44.94 |
| Apr 2, 2009 | 45.57 |
| Apr 1, 2009 | 44.01 |
| Mar 31, 2009 | 42.40 |