Sable Offshore (SOC) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.40 |
| May 20, 2026 |
12.34 |
| May 19, 2026 |
12.29 |
| May 18, 2026 |
12.24 |
| May 15, 2026 |
12.17 |
| May 14, 2026 |
12.09 |
| May 13, 2026 |
12.04 |
| May 12, 2026 |
11.96 |
| May 11, 2026 |
11.87 |
| May 8, 2026 |
11.80 |
| May 7, 2026 |
11.73 |
| May 6, 2026 |
11.66 |
| May 5, 2026 |
11.58 |
| May 4, 2026 |
11.49 |
| May 1, 2026 |
11.40 |
| Apr 30, 2026 |
11.32 |
| Apr 29, 2026 |
11.23 |
| Apr 28, 2026 |
11.14 |
| Apr 27, 2026 |
11.05 |
| Apr 24, 2026 |
10.96 |
| Apr 23, 2026 |
10.87 |
| Apr 22, 2026 |
10.77 |
| Apr 21, 2026 |
10.67 |
| Apr 20, 2026 |
10.58 |
| Apr 17, 2026 |
10.48 |
| Apr 16, 2026 |
10.40 |
| Apr 15, 2026 |
10.30 |
| Apr 14, 2026 |
10.22 |
| Apr 13, 2026 |
10.13 |
| Apr 10, 2026 |
10.04 |
| Apr 9, 2026 |
9.97 |
| Apr 8, 2026 |
9.91 |
| Apr 7, 2026 |
9.84 |
| Apr 6, 2026 |
9.76 |
| Apr 2, 2026 |
9.67 |
| Apr 1, 2026 |
9.56 |
| Mar 31, 2026 |
9.47 |
| Mar 30, 2026 |
9.37 |
| Mar 27, 2026 |
9.26 |
| Mar 26, 2026 |
9.18 |
| Mar 25, 2026 |
9.13 |
| Mar 24, 2026 |
9.09 |
| Mar 23, 2026 |
9.05 |
| Mar 20, 2026 |
9.02 |
| Mar 19, 2026 |
8.99 |
| Mar 18, 2026 |
8.96 |
| Mar 17, 2026 |
8.91 |
| Mar 16, 2026 |
8.86 |
| Mar 13, 2026 |
8.83 |
| Mar 12, 2026 |
8.78 |
| Mar 11, 2026 |
8.73 |
| Mar 10, 2026 |
8.71 |
| Mar 9, 2026 |
8.74 |
| Mar 6, 2026 |
8.79 |
| Mar 5, 2026 |
8.83 |
| Mar 4, 2026 |
8.88 |
| Mar 3, 2026 |
8.98 |
| Mar 2, 2026 |
9.08 |
| Feb 27, 2026 |
9.18 |
| Feb 26, 2026 |
9.29 |
| Feb 25, 2026 |
9.41 |
| Feb 24, 2026 |
9.52 |
| Feb 23, 2026 |
9.60 |
| Feb 20, 2026 |
9.69 |
| Feb 19, 2026 |
9.80 |
| Feb 18, 2026 |
9.91 |
| Feb 17, 2026 |
10.04 |
| Feb 13, 2026 |
10.20 |
| Feb 12, 2026 |
10.35 |
| Feb 11, 2026 |
10.50 |
| Feb 10, 2026 |
10.66 |
| Feb 9, 2026 |
10.82 |
| Feb 6, 2026 |
10.96 |
| Feb 5, 2026 |
11.10 |
| Feb 4, 2026 |
11.26 |
| Feb 3, 2026 |
11.41 |
| Feb 2, 2026 |
11.57 |
| Jan 30, 2026 |
11.68 |
| Jan 29, 2026 |
11.81 |
| Jan 28, 2026 |
11.94 |
| Jan 27, 2026 |
12.06 |
| Jan 26, 2026 |
12.19 |
| Jan 23, 2026 |
12.32 |
| Jan 22, 2026 |
12.49 |
| Jan 21, 2026 |
12.64 |
| Jan 20, 2026 |
12.81 |
| Jan 16, 2026 |
12.98 |
| Jan 15, 2026 |
13.15 |
| Jan 14, 2026 |
13.32 |
| Jan 13, 2026 |
13.48 |
| Jan 12, 2026 |
13.65 |
| Jan 9, 2026 |
13.82 |
| Jan 8, 2026 |
14.01 |
| Jan 7, 2026 |
14.19 |
| Jan 6, 2026 |
14.40 |
| Jan 5, 2026 |
14.59 |
| Jan 2, 2026 |
14.77 |
| Dec 31, 2025 |
14.94 |
| Dec 30, 2025 |
15.14 |
| Dec 29, 2025 |
15.35 |
| Dec 26, 2025 |
15.56 |
| Dec 24, 2025 |
15.78 |
| Dec 23, 2025 |
15.98 |
| Dec 22, 2025 |
16.17 |
| Dec 19, 2025 |
16.40 |
| Dec 18, 2025 |
16.63 |
| Dec 17, 2025 |
16.83 |
| Dec 16, 2025 |
17.08 |
| Dec 15, 2025 |
17.31 |
| Dec 12, 2025 |
17.54 |
| Dec 11, 2025 |
17.76 |
| Dec 10, 2025 |
18.01 |
| Dec 9, 2025 |
18.25 |
| Dec 8, 2025 |
18.51 |
| Dec 5, 2025 |
18.74 |
| Dec 4, 2025 |
18.90 |
| Dec 3, 2025 |
19.07 |
| Dec 2, 2025 |
19.25 |
| Dec 1, 2025 |
19.43 |
| Nov 28, 2025 |
19.60 |
| Nov 26, 2025 |
19.77 |
| Nov 25, 2025 |
19.97 |
| Nov 24, 2025 |
20.15 |
| Nov 21, 2025 |
20.33 |
| Nov 20, 2025 |
20.52 |
| Nov 19, 2025 |
20.69 |
| Nov 18, 2025 |
20.87 |
| Nov 17, 2025 |
21.05 |
| Nov 14, 2025 |
21.23 |
| Nov 13, 2025 |
21.40 |
| Nov 12, 2025 |
21.57 |
| Nov 11, 2025 |
21.71 |
| Nov 10, 2025 |
21.86 |
| Nov 7, 2025 |
22.03 |
| Nov 6, 2025 |
22.20 |
| Nov 5, 2025 |
22.38 |
| Nov 4, 2025 |
22.55 |
| Nov 3, 2025 |
22.72 |
| Oct 31, 2025 |
22.88 |
| Oct 30, 2025 |
23.01 |
| Oct 29, 2025 |
23.12 |
| Oct 28, 2025 |
23.23 |
| Oct 27, 2025 |
23.33 |
| Oct 24, 2025 |
23.44 |
| Oct 23, 2025 |
23.54 |
| Oct 22, 2025 |
23.69 |
| Oct 21, 2025 |
23.86 |
| Oct 20, 2025 |
24.02 |
| Oct 17, 2025 |
24.17 |
| Oct 16, 2025 |
24.38 |
| Oct 15, 2025 |
24.57 |
| Oct 14, 2025 |
24.75 |
| Oct 13, 2025 |
24.90 |
| Oct 10, 2025 |
25.04 |
| Oct 9, 2025 |
25.18 |
| Oct 8, 2025 |
25.28 |
| Oct 7, 2025 |
25.36 |
| Oct 6, 2025 |
25.45 |
| Oct 3, 2025 |
25.54 |
| Oct 2, 2025 |
25.62 |
| Oct 1, 2025 |
25.65 |
| Sep 30, 2025 |
25.66 |
| Sep 29, 2025 |
25.69 |
| Sep 26, 2025 |
25.70 |
| Sep 25, 2025 |
25.70 |
| Sep 24, 2025 |
25.71 |
| Sep 23, 2025 |
25.69 |
| Sep 22, 2025 |
25.63 |
| Sep 19, 2025 |
25.59 |
| Sep 18, 2025 |
25.56 |
| Sep 17, 2025 |
25.52 |
| Sep 16, 2025 |
25.47 |
| Sep 15, 2025 |
25.43 |
| Sep 12, 2025 |
25.39 |
| Sep 11, 2025 |
25.36 |
| Sep 10, 2025 |
25.33 |
| Sep 9, 2025 |
25.28 |
| Sep 8, 2025 |
25.27 |
| Sep 5, 2025 |
25.25 |
| Sep 4, 2025 |
25.20 |
| Sep 3, 2025 |
25.15 |
| Sep 2, 2025 |
25.12 |
| Aug 29, 2025 |
25.05 |
| Aug 28, 2025 |
24.97 |
| Aug 27, 2025 |
24.87 |
| Aug 26, 2025 |
24.80 |
| Aug 25, 2025 |
24.78 |
| Aug 22, 2025 |
24.76 |
| Aug 21, 2025 |
24.72 |
| Aug 20, 2025 |
24.71 |
| Aug 19, 2025 |
24.70 |
| Aug 18, 2025 |
24.69 |
| Aug 15, 2025 |
24.66 |
| Aug 14, 2025 |
24.64 |
| Aug 13, 2025 |
24.60 |
| Aug 12, 2025 |
24.57 |
| Aug 11, 2025 |
24.54 |
| Aug 8, 2025 |
24.51 |
| Aug 7, 2025 |
24.47 |
| Aug 6, 2025 |
24.43 |
| Aug 5, 2025 |
24.37 |
| Aug 4, 2025 |
24.31 |
| Aug 1, 2025 |
24.24 |
| Jul 31, 2025 |
24.17 |
| Jul 30, 2025 |
24.10 |
| Jul 29, 2025 |
24.03 |
| Jul 28, 2025 |
23.98 |
| Jul 25, 2025 |
23.93 |
| Jul 24, 2025 |
23.91 |
| Jul 23, 2025 |
23.90 |
| Jul 22, 2025 |
23.90 |
| Jul 21, 2025 |
23.89 |
| Jul 18, 2025 |
23.88 |
| Jul 17, 2025 |
23.86 |
| Jul 16, 2025 |
23.86 |
| Jul 15, 2025 |
23.94 |
| Jul 14, 2025 |
24.02 |
| Jul 11, 2025 |
24.10 |
| Jul 10, 2025 |
24.19 |
| Jul 9, 2025 |
24.27 |
| Jul 8, 2025 |
24.30 |
| Jul 7, 2025 |
24.31 |
| Jul 3, 2025 |
24.32 |
| Jul 2, 2025 |
24.30 |
| Jul 1, 2025 |
24.30 |
| Jun 30, 2025 |
24.32 |
| Jun 27, 2025 |
24.35 |
| Jun 26, 2025 |
24.37 |
| Jun 25, 2025 |
24.40 |
| Jun 24, 2025 |
24.43 |
| Jun 23, 2025 |
24.46 |
| Jun 20, 2025 |
24.51 |
| Jun 18, 2025 |
24.55 |
| Jun 17, 2025 |
24.60 |
| Jun 16, 2025 |
24.66 |
| Jun 13, 2025 |
24.71 |
| Jun 12, 2025 |
24.74 |
| Jun 11, 2025 |
24.76 |
| Jun 10, 2025 |
24.77 |
| Jun 9, 2025 |
24.79 |
| Jun 6, 2025 |
24.78 |
| Jun 5, 2025 |
24.75 |
| Jun 4, 2025 |
24.74 |
| Jun 3, 2025 |
24.74 |
| Jun 2, 2025 |
24.74 |
| May 30, 2025 |
24.68 |
| May 29, 2025 |
24.64 |
| May 28, 2025 |
24.60 |
| May 27, 2025 |
24.55 |
| May 23, 2025 |
24.46 |
| May 22, 2025 |
24.38 |
| May 21, 2025 |
24.29 |
| May 20, 2025 |
24.20 |
| May 19, 2025 |
24.09 |
| May 16, 2025 |
23.99 |
| May 15, 2025 |
23.92 |
| May 14, 2025 |
23.84 |
| May 13, 2025 |
23.77 |
| May 12, 2025 |
23.70 |
| May 9, 2025 |
23.65 |
| May 8, 2025 |
23.62 |
| May 7, 2025 |
23.62 |
| May 6, 2025 |
23.62 |
| May 5, 2025 |
23.63 |
| May 2, 2025 |
23.63 |
| May 1, 2025 |
23.61 |
| Apr 30, 2025 |
23.62 |
| Apr 29, 2025 |
23.65 |
| Apr 28, 2025 |
23.66 |
| Apr 25, 2025 |
23.70 |
| Apr 24, 2025 |
23.74 |
| Apr 23, 2025 |
23.78 |
| Apr 22, 2025 |
23.84 |
| Apr 21, 2025 |
23.90 |
| Apr 17, 2025 |
23.93 |
| Apr 16, 2025 |
23.95 |
| Apr 15, 2025 |
23.97 |
| Apr 14, 2025 |
23.99 |
| Apr 11, 2025 |
24.00 |
| Apr 10, 2025 |
24.04 |
| Apr 9, 2025 |
24.10 |
| Apr 8, 2025 |
24.13 |
| Apr 7, 2025 |
24.20 |
| Apr 4, 2025 |
24.25 |
| Apr 3, 2025 |
24.30 |
| Apr 2, 2025 |
24.33 |
| Apr 1, 2025 |
24.29 |
| Mar 31, 2025 |
24.26 |
| Mar 28, 2025 |
24.23 |
| Mar 27, 2025 |
24.20 |
| Mar 26, 2025 |
24.15 |
| Mar 25, 2025 |
24.10 |
| Mar 24, 2025 |
24.05 |
| Mar 21, 2025 |
24.00 |
| Mar 20, 2025 |
23.95 |
| Mar 19, 2025 |
23.89 |
| Mar 18, 2025 |
23.82 |
| Mar 17, 2025 |
23.76 |
| Mar 14, 2025 |
23.71 |
| Mar 13, 2025 |
23.66 |
| Mar 12, 2025 |
23.62 |
| Mar 11, 2025 |
23.57 |
| Mar 10, 2025 |
23.55 |
| Mar 7, 2025 |
23.53 |
| Mar 6, 2025 |
23.49 |
| Mar 5, 2025 |
23.45 |
| Mar 4, 2025 |
23.42 |
| Mar 3, 2025 |
23.40 |
| Feb 28, 2025 |
23.38 |
| Feb 27, 2025 |
23.35 |
| Feb 26, 2025 |
23.32 |
| Feb 25, 2025 |
23.28 |
| Feb 24, 2025 |
23.22 |
| Feb 21, 2025 |
23.17 |
| Feb 20, 2025 |
23.12 |
| Feb 19, 2025 |
23.06 |
| Feb 18, 2025 |
23.00 |
| Feb 14, 2025 |
22.92 |
| Feb 13, 2025 |
22.84 |
| Feb 12, 2025 |
22.82 |
| Feb 11, 2025 |
22.83 |
| Feb 10, 2025 |
22.84 |
| Feb 7, 2025 |
22.86 |
| Feb 6, 2025 |
22.87 |
| Feb 5, 2025 |
22.85 |
| Feb 4, 2025 |
22.83 |
| Feb 3, 2025 |
22.78 |
| Jan 31, 2025 |
22.76 |
| Jan 30, 2025 |
22.72 |
| Jan 29, 2025 |
22.69 |
| Jan 28, 2025 |
22.66 |
| Jan 27, 2025 |
22.64 |
| Jan 24, 2025 |
22.54 |
| Jan 23, 2025 |
22.43 |
| Jan 22, 2025 |
22.31 |
| Jan 21, 2025 |
22.18 |
| Jan 17, 2025 |
22.07 |
| Jan 16, 2025 |
21.98 |
| Jan 15, 2025 |
21.89 |
| Jan 14, 2025 |
21.79 |
| Jan 13, 2025 |
21.72 |
| Jan 10, 2025 |
21.65 |
| Jan 8, 2025 |
21.58 |
| Jan 7, 2025 |
21.50 |
| Jan 6, 2025 |
21.42 |
| Jan 3, 2025 |
21.33 |
| Jan 2, 2025 |
21.22 |
| Dec 31, 2024 |
21.13 |
| Dec 30, 2024 |
21.04 |
| Dec 27, 2024 |
20.94 |
| Dec 26, 2024 |
20.84 |
| Dec 24, 2024 |
20.75 |
| Dec 23, 2024 |
20.68 |
| Dec 20, 2024 |
20.61 |
| Dec 19, 2024 |
20.55 |
| Dec 18, 2024 |
20.50 |
| Dec 17, 2024 |
20.47 |
| Dec 16, 2024 |
20.42 |
| Dec 13, 2024 |
20.37 |
| Dec 12, 2024 |
20.32 |
| Dec 11, 2024 |
20.28 |
| Dec 10, 2024 |
20.23 |
| Dec 9, 2024 |
20.19 |
| Dec 6, 2024 |
20.14 |
| Dec 5, 2024 |
20.10 |
| Dec 4, 2024 |
20.07 |
| Dec 3, 2024 |
20.03 |
| Dec 2, 2024 |
19.98 |
| Nov 29, 2024 |
19.92 |
| Nov 27, 2024 |
19.84 |
| Nov 26, 2024 |
19.75 |
| Nov 25, 2024 |
19.67 |
| Nov 22, 2024 |
19.58 |
| Nov 21, 2024 |
19.50 |
| Nov 20, 2024 |
19.42 |
| Nov 19, 2024 |
19.36 |
| Nov 18, 2024 |
19.29 |
| Nov 15, 2024 |
19.22 |
| Nov 14, 2024 |
19.16 |
| Nov 13, 2024 |
19.08 |
| Nov 12, 2024 |
19.00 |
| Nov 11, 2024 |
18.91 |
| Nov 8, 2024 |
18.81 |
| Nov 7, 2024 |
18.74 |
| Nov 6, 2024 |
18.65 |
| Nov 5, 2024 |
18.56 |
| Nov 4, 2024 |
18.48 |
| Nov 1, 2024 |
18.40 |
| Oct 31, 2024 |
18.33 |
| Oct 30, 2024 |
18.26 |
| Oct 29, 2024 |
18.19 |
| Oct 28, 2024 |
18.13 |
| Oct 25, 2024 |
18.06 |
| Oct 24, 2024 |
18.00 |
| Oct 23, 2024 |
17.94 |
| Oct 22, 2024 |
17.90 |
| Oct 21, 2024 |
17.85 |
| Oct 18, 2024 |
17.81 |
| Oct 17, 2024 |
17.76 |
| Oct 16, 2024 |
17.71 |
| Oct 15, 2024 |
17.64 |
| Oct 14, 2024 |
17.57 |
| Oct 11, 2024 |
17.49 |
| Oct 10, 2024 |
17.42 |
| Oct 9, 2024 |
17.36 |
| Oct 8, 2024 |
17.31 |
| Oct 7, 2024 |
17.23 |
| Oct 4, 2024 |
17.12 |
| Oct 3, 2024 |
16.98 |
| Oct 2, 2024 |
16.84 |
| Oct 1, 2024 |
16.70 |
| Sep 30, 2024 |
16.56 |
| Sep 27, 2024 |
16.43 |
| Sep 26, 2024 |
16.30 |
| Sep 25, 2024 |
16.17 |
| Sep 24, 2024 |
16.04 |
| Sep 23, 2024 |
15.89 |
| Sep 20, 2024 |
15.76 |
| Sep 19, 2024 |
15.65 |
| Sep 18, 2024 |
15.47 |
| Sep 17, 2024 |
15.32 |
| Sep 16, 2024 |
15.16 |
| Sep 13, 2024 |
15.02 |
| Sep 12, 2024 |
14.90 |
| Sep 11, 2024 |
14.79 |
| Sep 10, 2024 |
14.69 |
| Sep 9, 2024 |
14.58 |
| Sep 6, 2024 |
14.47 |
| Sep 5, 2024 |
14.36 |
| Sep 4, 2024 |
14.25 |
| Sep 3, 2024 |
14.14 |
| Aug 30, 2024 |
14.02 |
| Aug 29, 2024 |
13.96 |
| Aug 28, 2024 |
13.90 |
| Aug 27, 2024 |
13.85 |
| Aug 26, 2024 |
13.81 |
| Aug 23, 2024 |
13.76 |
| Aug 22, 2024 |
13.72 |
| Aug 21, 2024 |
13.67 |
| Aug 20, 2024 |
13.63 |
| Aug 19, 2024 |
13.59 |
| Aug 16, 2024 |
13.55 |
| Aug 15, 2024 |
13.51 |
| Aug 14, 2024 |
13.47 |
| Aug 13, 2024 |
13.43 |
| Aug 12, 2024 |
13.39 |
| Aug 9, 2024 |
13.36 |
| Aug 8, 2024 |
13.33 |
| Aug 7, 2024 |
13.31 |
| Aug 6, 2024 |
13.29 |
| Aug 5, 2024 |
13.26 |
| Aug 2, 2024 |
13.24 |
| Aug 1, 2024 |
13.21 |
| Jul 31, 2024 |
13.17 |
| Jul 30, 2024 |
13.12 |
| Jul 29, 2024 |
13.08 |
| Jul 26, 2024 |
13.03 |
| Jul 25, 2024 |
12.99 |
| Jul 24, 2024 |
12.95 |
| Jul 23, 2024 |
12.91 |
| Jul 22, 2024 |
12.87 |
| Jul 19, 2024 |
12.83 |
| Jul 18, 2024 |
12.79 |
| Jul 17, 2024 |
12.75 |
| Jul 16, 2024 |
12.71 |
| Jul 15, 2024 |
12.67 |
| Jul 12, 2024 |
12.63 |
| Jul 11, 2024 |
12.59 |
| Jul 10, 2024 |
12.56 |
| Jul 9, 2024 |
12.52 |
| Jul 8, 2024 |
12.49 |
| Jul 5, 2024 |
12.44 |
| Jul 3, 2024 |
12.40 |
| Jul 2, 2024 |
12.35 |
| Jul 1, 2024 |
12.30 |
| Jun 28, 2024 |
12.27 |
| Jun 27, 2024 |
12.24 |
| Jun 26, 2024 |
12.21 |
| Jun 25, 2024 |
12.20 |
| Jun 24, 2024 |
12.18 |
| Jun 21, 2024 |
12.15 |
| Jun 20, 2024 |
12.13 |
| Jun 18, 2024 |
12.10 |
| Jun 17, 2024 |
12.07 |
| Jun 14, 2024 |
12.04 |
| Jun 13, 2024 |
12.02 |
| Jun 12, 2024 |
11.99 |
| Jun 11, 2024 |
11.96 |
| Jun 10, 2024 |
11.93 |
| Jun 7, 2024 |
11.90 |
| Jun 6, 2024 |
11.87 |
| Jun 5, 2024 |
11.83 |
| Jun 4, 2024 |
11.80 |
| Jun 3, 2024 |
11.77 |
| May 31, 2024 |
11.74 |
| May 30, 2024 |
11.70 |
| May 29, 2024 |
11.67 |
| May 28, 2024 |
11.64 |
| May 24, 2024 |
11.61 |
| May 23, 2024 |
11.58 |
| May 22, 2024 |
11.56 |
| May 21, 2024 |
11.55 |
| May 20, 2024 |
11.53 |
| May 17, 2024 |
11.51 |
| May 16, 2024 |
11.49 |
| May 15, 2024 |
11.47 |
| May 14, 2024 |
11.46 |
| May 13, 2024 |
11.45 |
| May 10, 2024 |
11.46 |
| May 9, 2024 |
11.45 |
| May 8, 2024 |
11.45 |
| May 7, 2024 |
11.46 |
| May 6, 2024 |
11.46 |
| May 3, 2024 |
11.46 |
| May 2, 2024 |
11.46 |
| May 1, 2024 |
11.46 |
| Apr 30, 2024 |
11.46 |
| Apr 29, 2024 |
11.47 |
| Apr 26, 2024 |
11.47 |
| Apr 25, 2024 |
11.47 |
| Apr 24, 2024 |
11.47 |
| Apr 23, 2024 |
11.47 |
| Apr 22, 2024 |
11.47 |
| Apr 19, 2024 |
11.47 |
| Apr 18, 2024 |
11.47 |
| Apr 17, 2024 |
11.47 |
| Apr 16, 2024 |
11.47 |
| Apr 15, 2024 |
11.47 |
| Apr 12, 2024 |
11.46 |
| Apr 11, 2024 |
11.46 |
| Apr 10, 2024 |
11.46 |
| Apr 9, 2024 |
11.45 |
| Apr 8, 2024 |
11.45 |
| Apr 5, 2024 |
11.44 |
| Apr 4, 2024 |
11.44 |
| Apr 3, 2024 |
11.43 |
| Apr 2, 2024 |
11.43 |
| Apr 1, 2024 |
11.43 |
| Mar 28, 2024 |
11.42 |
| Mar 27, 2024 |
11.42 |
| Mar 26, 2024 |
11.41 |
| Mar 25, 2024 |
11.40 |
| Mar 22, 2024 |
11.40 |
| Mar 21, 2024 |
11.39 |
| Mar 20, 2024 |
11.38 |
| Mar 19, 2024 |
11.38 |
| Mar 18, 2024 |
11.37 |
| Mar 15, 2024 |
11.36 |
| Mar 14, 2024 |
11.35 |
| Mar 13, 2024 |
11.34 |
| Mar 12, 2024 |
11.32 |
| Mar 11, 2024 |
11.31 |
| Mar 8, 2024 |
11.29 |
| Mar 7, 2024 |
11.27 |
| Mar 6, 2024 |
11.26 |
| Mar 5, 2024 |
11.24 |
| Mar 4, 2024 |
11.22 |
| Mar 1, 2024 |
11.20 |
| Feb 29, 2024 |
11.18 |
| Feb 28, 2024 |
11.17 |
| Feb 27, 2024 |
11.15 |
| Feb 26, 2024 |
11.13 |
| Feb 23, 2024 |
11.11 |
| Feb 22, 2024 |
11.10 |
| Feb 21, 2024 |
11.08 |
| Feb 20, 2024 |
11.06 |
| Feb 16, 2024 |
11.05 |
| Feb 15, 2024 |
11.03 |
| Feb 14, 2024 |
11.01 |
| Feb 13, 2024 |
10.99 |
| Feb 12, 2024 |
10.98 |
| Feb 9, 2024 |
10.97 |
| Feb 8, 2024 |
10.96 |
| Feb 7, 2024 |
10.96 |
| Feb 6, 2024 |
10.95 |
| Feb 5, 2024 |
10.93 |
| Feb 2, 2024 |
10.92 |
| Feb 1, 2024 |
10.89 |
| Jan 31, 2024 |
10.87 |
| Jan 30, 2024 |
10.85 |
| Jan 29, 2024 |
10.83 |
| Jan 26, 2024 |
10.81 |
| Jan 25, 2024 |
10.79 |
| Jan 24, 2024 |
10.78 |
| Jan 23, 2024 |
10.76 |
| Jan 22, 2024 |
10.74 |
| Jan 19, 2024 |
10.72 |
| Jan 18, 2024 |
10.71 |
| Jan 17, 2024 |
10.69 |
| Jan 16, 2024 |
10.67 |
| Jan 12, 2024 |
10.66 |
| Jan 11, 2024 |
10.65 |
| Jan 10, 2024 |
10.64 |
| Jan 9, 2024 |
10.62 |
| Jan 8, 2024 |
10.61 |
| Jan 5, 2024 |
10.60 |
| Jan 4, 2024 |
10.58 |
| Jan 3, 2024 |
10.57 |
| Jan 2, 2024 |
10.55 |
| Dec 29, 2023 |
10.53 |
| Dec 28, 2023 |
10.52 |
| Dec 27, 2023 |
10.51 |
| Dec 26, 2023 |
10.50 |
| Dec 22, 2023 |
10.48 |
| Dec 21, 2023 |
10.47 |
| Dec 20, 2023 |
10.45 |
| Dec 19, 2023 |
10.44 |
| Dec 18, 2023 |
10.43 |
| Dec 15, 2023 |
10.42 |
| Dec 14, 2023 |
10.41 |
| Dec 13, 2023 |
10.40 |
| Dec 12, 2023 |
10.40 |
| Dec 11, 2023 |
10.39 |
| Dec 8, 2023 |
10.38 |
| Dec 7, 2023 |
10.38 |
| Dec 6, 2023 |
10.37 |
| Dec 5, 2023 |
10.37 |
| Dec 4, 2023 |
10.36 |
| Dec 1, 2023 |
10.36 |
| Nov 29, 2023 |
10.35 |
| Nov 28, 2023 |
10.35 |
| Nov 22, 2023 |
10.35 |
| Nov 21, 2023 |
10.34 |
| Nov 20, 2023 |
10.34 |
| Nov 17, 2023 |
10.34 |
| Nov 14, 2023 |
10.33 |
| Nov 9, 2023 |
10.33 |
| Nov 8, 2023 |
10.32 |
| Nov 7, 2023 |
10.32 |
| Nov 2, 2023 |
10.32 |
| Oct 30, 2023 |
10.31 |
| Oct 25, 2023 |
10.31 |
| Oct 20, 2023 |
10.31 |
| Oct 19, 2023 |
10.30 |
| Oct 18, 2023 |
10.30 |
| Oct 17, 2023 |
10.29 |
| Oct 16, 2023 |
10.29 |
| Oct 13, 2023 |
10.29 |
| Oct 11, 2023 |
10.28 |
| Oct 10, 2023 |
10.28 |
| Oct 6, 2023 |
10.28 |
| Oct 5, 2023 |
10.27 |
| Oct 4, 2023 |
10.27 |
| Oct 2, 2023 |
10.26 |
| Sep 29, 2023 |
10.26 |
| Sep 28, 2023 |
10.26 |
| Sep 25, 2023 |
10.25 |
| Sep 22, 2023 |
10.25 |
| Sep 20, 2023 |
10.25 |
| Sep 19, 2023 |
10.25 |
| Sep 18, 2023 |
10.24 |
| Sep 14, 2023 |
10.24 |
| Sep 13, 2023 |
10.24 |
| Sep 12, 2023 |
10.24 |
| Sep 11, 2023 |
10.23 |
| Sep 8, 2023 |
10.23 |
| Sep 7, 2023 |
10.23 |
| Sep 6, 2023 |
10.23 |
| Sep 5, 2023 |
10.22 |
| Sep 1, 2023 |
10.22 |
| Aug 30, 2023 |
10.22 |
| Aug 29, 2023 |
10.22 |
| Aug 28, 2023 |
10.21 |
| Aug 25, 2023 |
10.21 |
| Aug 23, 2023 |
10.21 |
| Aug 22, 2023 |
10.21 |
| Aug 21, 2023 |
10.21 |
| Aug 17, 2023 |
10.21 |
| Aug 16, 2023 |
10.21 |
| Aug 15, 2023 |
10.21 |
| Aug 14, 2023 |
10.21 |
| Aug 11, 2023 |
10.20 |
| Aug 10, 2023 |
10.20 |
| Aug 9, 2023 |
10.20 |
| Aug 8, 2023 |
10.20 |
| Aug 7, 2023 |
10.19 |
| Aug 4, 2023 |
10.19 |
| Aug 3, 2023 |
10.19 |
| Aug 1, 2023 |
10.19 |
| Jul 31, 2023 |
10.19 |
| Jul 28, 2023 |
10.18 |
| Jul 27, 2023 |
10.18 |
| Jul 24, 2023 |
10.18 |
| Jul 21, 2023 |
10.18 |
| Jul 19, 2023 |
10.18 |
| Jul 18, 2023 |
10.18 |
| Jul 17, 2023 |
10.17 |
| Jul 14, 2023 |
10.17 |
| Jul 11, 2023 |
10.17 |
| Jul 7, 2023 |
10.17 |
| Jul 6, 2023 |
10.17 |
| Jul 5, 2023 |
10.17 |
| Jul 3, 2023 |
10.17 |
| Jun 30, 2023 |
10.16 |
| Jun 29, 2023 |
10.16 |
| Jun 28, 2023 |
10.16 |
| Jun 27, 2023 |
10.16 |
| Jun 23, 2023 |
10.16 |
| Jun 22, 2023 |
10.16 |
| Jun 21, 2023 |
10.16 |
| Jun 20, 2023 |
10.15 |
| Jun 16, 2023 |
10.15 |
| Jun 15, 2023 |
10.15 |
| Jun 14, 2023 |
10.15 |
| Jun 13, 2023 |
10.15 |
| Jun 12, 2023 |
10.15 |
| Jun 9, 2023 |
10.14 |
| Jun 8, 2023 |
10.14 |
| Jun 7, 2023 |
10.14 |
| Jun 6, 2023 |
10.14 |
| Jun 5, 2023 |
10.14 |
| Jun 2, 2023 |
10.14 |
| Jun 1, 2023 |
10.13 |
| May 31, 2023 |
10.13 |
| May 30, 2023 |
10.13 |
| May 26, 2023 |
10.13 |
| May 25, 2023 |
10.13 |
| May 24, 2023 |
10.13 |
| May 23, 2023 |
10.12 |
| May 22, 2023 |
10.12 |
| May 19, 2023 |
10.12 |
| May 18, 2023 |
10.12 |
| May 17, 2023 |
10.12 |
| May 15, 2023 |
10.12 |
| May 12, 2023 |
10.12 |
| May 11, 2023 |
10.12 |
| May 10, 2023 |
10.12 |
| May 9, 2023 |
10.12 |
| May 8, 2023 |
10.12 |
| May 5, 2023 |
10.12 |
| May 3, 2023 |
10.11 |
| Apr 28, 2023 |
10.11 |
| Apr 27, 2023 |
10.11 |
| Apr 25, 2023 |
10.11 |
| Apr 24, 2023 |
10.11 |
| Apr 21, 2023 |
10.11 |
| Apr 20, 2023 |
10.11 |
| Apr 19, 2023 |
10.11 |
| Apr 17, 2023 |
10.11 |
| Apr 14, 2023 |
10.10 |
| Apr 13, 2023 |
10.10 |
| Apr 12, 2023 |
10.10 |
| Apr 6, 2023 |
10.10 |
| Apr 5, 2023 |
10.10 |
| Apr 4, 2023 |
10.09 |
| Apr 3, 2023 |
10.09 |
| Mar 31, 2023 |
10.09 |
| Mar 30, 2023 |
10.09 |
| Mar 29, 2023 |
10.09 |
| Mar 28, 2023 |
10.09 |
| Mar 27, 2023 |
10.08 |
| Mar 24, 2023 |
10.08 |
| Mar 23, 2023 |
10.08 |
| Mar 21, 2023 |
10.08 |
| Mar 20, 2023 |
10.07 |
| Mar 17, 2023 |
10.07 |
| Mar 16, 2023 |
10.07 |
| Mar 15, 2023 |
10.07 |
| Mar 14, 2023 |
10.06 |
| Mar 13, 2023 |
10.06 |
| Mar 10, 2023 |
10.06 |
| Mar 9, 2023 |
10.06 |
| Mar 8, 2023 |
10.05 |
| Mar 7, 2023 |
10.05 |
| Mar 6, 2023 |
10.05 |
| Mar 3, 2023 |
10.04 |
| Mar 2, 2023 |
10.04 |
| Mar 1, 2023 |
10.03 |
| Feb 28, 2023 |
10.03 |
| Feb 27, 2023 |
10.02 |
| Feb 24, 2023 |
10.02 |
| Feb 22, 2023 |
10.02 |
| Feb 21, 2023 |
10.01 |
| Feb 17, 2023 |
10.01 |
| Feb 16, 2023 |
10.01 |
| Feb 15, 2023 |
10.01 |
| Feb 14, 2023 |
10.00 |
| Feb 13, 2023 |
10.00 |
| Feb 10, 2023 |
10.00 |
| Feb 8, 2023 |
9.99 |
| Feb 7, 2023 |
9.99 |
| Feb 6, 2023 |
9.99 |
| Feb 3, 2023 |
9.98 |
| Feb 2, 2023 |
9.98 |
| Feb 1, 2023 |
9.98 |
| Jan 31, 2023 |
9.97 |
| Jan 30, 2023 |
9.97 |
| Jan 27, 2023 |
9.97 |
| Jan 26, 2023 |
9.97 |
| Jan 25, 2023 |
9.96 |
| Jan 24, 2023 |
9.96 |
| Jan 23, 2023 |
9.96 |
| Jan 20, 2023 |
9.95 |
| Jan 19, 2023 |
9.95 |
| Jan 18, 2023 |
9.95 |
| Jan 17, 2023 |
9.94 |
| Jan 13, 2023 |
9.94 |
| Jan 12, 2023 |
9.94 |
| Jan 11, 2023 |
9.94 |
| Jan 10, 2023 |
9.93 |
| Jan 9, 2023 |
9.93 |
| Jan 5, 2023 |
9.93 |
| Jan 4, 2023 |
9.93 |
| Jan 3, 2023 |
9.93 |
| Dec 30, 2022 |
9.92 |
| Dec 29, 2022 |
9.92 |
| Dec 28, 2022 |
9.92 |
| Dec 27, 2022 |
9.92 |
| Dec 23, 2022 |
9.92 |
| Dec 22, 2022 |
9.91 |
| Dec 20, 2022 |
9.91 |
| Dec 19, 2022 |
9.91 |
| Dec 16, 2022 |
9.91 |
| Dec 15, 2022 |
9.91 |
| Dec 14, 2022 |
9.90 |
| Dec 13, 2022 |
9.90 |
| Dec 12, 2022 |
9.90 |
| Dec 9, 2022 |
9.90 |
| Dec 8, 2022 |
9.90 |
| Dec 7, 2022 |
9.89 |
| Dec 6, 2022 |
9.89 |
| Dec 5, 2022 |
9.89 |
| Dec 2, 2022 |
9.89 |
| Dec 1, 2022 |
9.88 |
| Nov 30, 2022 |
9.88 |
| Nov 29, 2022 |
9.88 |
| Nov 28, 2022 |
9.87 |
| Nov 25, 2022 |
9.87 |
| Nov 23, 2022 |
9.87 |
| Nov 22, 2022 |
9.86 |
| Nov 21, 2022 |
9.86 |
| Nov 18, 2022 |
9.86 |
| Nov 17, 2022 |
9.86 |
| Nov 16, 2022 |
9.85 |
| Nov 15, 2022 |
9.85 |
| Nov 14, 2022 |
9.85 |
| Nov 11, 2022 |
9.85 |
| Nov 10, 2022 |
9.85 |
| Nov 9, 2022 |
9.84 |
| Nov 8, 2022 |
9.84 |
| Nov 7, 2022 |
9.84 |
| Nov 4, 2022 |
9.84 |
| Nov 3, 2022 |
9.84 |
| Nov 2, 2022 |
9.83 |
| Nov 1, 2022 |
9.83 |
| Oct 31, 2022 |
9.83 |
| Oct 28, 2022 |
9.83 |
| Oct 27, 2022 |
9.83 |
| Oct 26, 2022 |
9.83 |
| Oct 25, 2022 |
9.82 |
| Oct 24, 2022 |
9.82 |
| Oct 21, 2022 |
9.82 |
| Oct 20, 2022 |
9.82 |
| Oct 19, 2022 |
9.82 |
| Oct 18, 2022 |
9.82 |
| Oct 17, 2022 |
9.82 |
| Oct 14, 2022 |
9.82 |
| Oct 13, 2022 |
9.81 |
| Oct 12, 2022 |
9.81 |
| Oct 11, 2022 |
9.81 |
| Oct 10, 2022 |
9.81 |
| Oct 7, 2022 |
9.81 |
| Oct 6, 2022 |
9.81 |
| Oct 5, 2022 |
9.81 |
| Oct 4, 2022 |
9.81 |
| Oct 3, 2022 |
9.81 |
| Sep 30, 2022 |
9.81 |
| Sep 29, 2022 |
9.81 |
| Sep 28, 2022 |
9.81 |
| Sep 27, 2022 |
9.81 |
| Sep 26, 2022 |
9.81 |
| Sep 23, 2022 |
9.81 |
| Sep 22, 2022 |
9.81 |
| Sep 21, 2022 |
9.81 |
| Sep 20, 2022 |
9.81 |
| Sep 19, 2022 |
9.81 |
| Sep 16, 2022 |
9.81 |
| Sep 15, 2022 |
9.81 |
| Sep 14, 2022 |
9.81 |
| Sep 13, 2022 |
9.80 |
| Sep 12, 2022 |
9.80 |
| Sep 9, 2022 |
9.80 |
| Sep 8, 2022 |
9.80 |
| Sep 7, 2022 |
9.80 |
| Sep 6, 2022 |
9.80 |
| Sep 2, 2022 |
9.80 |
| Sep 1, 2022 |
9.80 |
| Aug 30, 2022 |
9.80 |
| Aug 29, 2022 |
9.80 |
| Aug 26, 2022 |
9.80 |
| Aug 25, 2022 |
9.80 |
| Aug 24, 2022 |
9.80 |
| Aug 23, 2022 |
9.80 |
| Aug 22, 2022 |
9.80 |
| Aug 19, 2022 |
9.79 |
| Aug 18, 2022 |
9.79 |
| Aug 17, 2022 |
9.79 |
| Aug 16, 2022 |
9.79 |
| Aug 15, 2022 |
9.79 |
| Aug 12, 2022 |
9.79 |
| Aug 11, 2022 |
9.79 |
| Aug 10, 2022 |
9.79 |
| Aug 9, 2022 |
9.79 |
| Aug 8, 2022 |
9.79 |
| Aug 5, 2022 |
9.79 |
| Aug 4, 2022 |
9.79 |
| Aug 3, 2022 |
9.79 |
| Aug 2, 2022 |
9.78 |
| Aug 1, 2022 |
9.78 |
| Jul 29, 2022 |
9.78 |
| Jul 28, 2022 |
9.78 |
| Jul 27, 2022 |
9.78 |
| Jul 26, 2022 |
9.78 |
| Jul 25, 2022 |
9.78 |
| Jul 22, 2022 |
9.78 |
| Jul 21, 2022 |
9.78 |
| Jul 20, 2022 |
9.77 |
| Jul 19, 2022 |
9.77 |
| Jul 18, 2022 |
9.77 |
| Jul 14, 2022 |
9.77 |
| Jul 13, 2022 |
9.77 |
| Jul 12, 2022 |
9.77 |
| Jul 11, 2022 |
9.77 |
| Jul 8, 2022 |
9.77 |
| Jul 6, 2022 |
9.77 |
| Jul 5, 2022 |
9.77 |
| Jul 1, 2022 |
9.77 |
| Jun 30, 2022 |
9.76 |
| Jun 29, 2022 |
9.76 |
| Jun 28, 2022 |
9.76 |
| Jun 27, 2022 |
9.76 |
| Jun 24, 2022 |
9.76 |
| Jun 23, 2022 |
9.76 |
| Jun 22, 2022 |
9.76 |
| Jun 21, 2022 |
9.76 |
| Jun 17, 2022 |
9.76 |
| Jun 16, 2022 |
9.76 |
| Jun 15, 2022 |
9.76 |
| Jun 14, 2022 |
9.76 |
| Jun 13, 2022 |
9.75 |
| Jun 10, 2022 |
9.75 |
| Jun 9, 2022 |
9.75 |
| Jun 8, 2022 |
9.75 |
| Jun 7, 2022 |
9.75 |
| Jun 3, 2022 |
9.75 |
| Jun 2, 2022 |
9.75 |
| Jun 1, 2022 |
9.75 |
| May 31, 2022 |
9.75 |
| May 27, 2022 |
9.75 |
| May 26, 2022 |
9.75 |
| May 25, 2022 |
9.75 |
| May 24, 2022 |
9.75 |
| May 23, 2022 |
9.75 |
| May 20, 2022 |
9.75 |
| May 19, 2022 |
9.75 |
| May 18, 2022 |
9.74 |
| May 17, 2022 |
9.74 |
| May 16, 2022 |
9.74 |
| May 13, 2022 |
9.74 |
| May 10, 2022 |
9.74 |
| May 9, 2022 |
9.74 |
| May 6, 2022 |
9.74 |
| May 4, 2022 |
9.74 |
| May 3, 2022 |
9.74 |
| May 2, 2022 |
9.74 |
| Apr 29, 2022 |
9.74 |
| Apr 28, 2022 |
9.74 |
| Apr 27, 2022 |
9.74 |
| Apr 26, 2022 |
9.74 |
| Apr 25, 2022 |
9.74 |
| Apr 22, 2022 |
9.74 |
| Apr 21, 2022 |
9.74 |
| Apr 20, 2022 |
9.74 |
| Apr 19, 2022 |
9.74 |
| Apr 18, 2022 |
9.74 |
| Apr 14, 2022 |
9.74 |
| Apr 13, 2022 |
9.74 |
| Apr 12, 2022 |
9.74 |
| Apr 11, 2022 |
9.74 |
| Apr 8, 2022 |
9.74 |
| Apr 7, 2022 |
9.74 |
| Apr 6, 2022 |
9.73 |
| Apr 5, 2022 |
9.73 |
| Apr 4, 2022 |
9.73 |
| Apr 1, 2022 |
9.74 |
| Mar 31, 2022 |
9.74 |
| Mar 30, 2022 |
9.74 |
| Mar 29, 2022 |
9.74 |
| Mar 28, 2022 |
9.74 |
| Mar 25, 2022 |
9.74 |
| Mar 23, 2022 |
9.74 |
| Mar 22, 2022 |
9.74 |
| Mar 21, 2022 |
9.74 |
| Mar 18, 2022 |
9.74 |
| Mar 17, 2022 |
9.74 |
| Mar 16, 2022 |
9.74 |
| Mar 15, 2022 |
9.74 |
| Mar 14, 2022 |
9.74 |
| Mar 11, 2022 |
9.73 |
| Mar 10, 2022 |
9.73 |
| Mar 9, 2022 |
9.73 |
| Mar 8, 2022 |
9.73 |
| Mar 7, 2022 |
9.73 |
| Mar 4, 2022 |
9.73 |
| Mar 3, 2022 |
9.73 |
| Mar 2, 2022 |
9.73 |
| Mar 1, 2022 |
9.73 |
| Feb 28, 2022 |
9.73 |
| Feb 25, 2022 |
9.73 |
| Feb 24, 2022 |
9.73 |
| Feb 23, 2022 |
9.73 |
| Feb 22, 2022 |
9.73 |
| Feb 18, 2022 |
9.73 |
| Feb 17, 2022 |
9.73 |
| Feb 16, 2022 |
9.73 |
| Feb 15, 2022 |
9.73 |
| Feb 14, 2022 |
9.73 |
| Feb 11, 2022 |
9.73 |
| Feb 10, 2022 |
9.73 |
| Feb 9, 2022 |
9.73 |
| Feb 8, 2022 |
9.73 |
| Feb 7, 2022 |
9.73 |
| Feb 4, 2022 |
9.73 |
| Feb 3, 2022 |
9.73 |
| Feb 2, 2022 |
9.73 |
| Feb 1, 2022 |
9.73 |
| Jan 31, 2022 |
9.72 |
| Jan 28, 2022 |
9.72 |
| Jan 27, 2022 |
9.72 |
| Jan 26, 2022 |
9.72 |
| Jan 25, 2022 |
9.72 |
| Jan 24, 2022 |
9.72 |
| Jan 21, 2022 |
9.72 |
| Jan 20, 2022 |
9.72 |
| Jan 19, 2022 |
9.72 |
| Jan 18, 2022 |
9.72 |
| Jan 14, 2022 |
9.72 |
| Jan 13, 2022 |
9.72 |
| Jan 12, 2022 |
9.72 |
| Jan 11, 2022 |
9.72 |
| Jan 10, 2022 |
9.72 |
| Jan 7, 2022 |
9.72 |
| Jan 6, 2022 |
9.72 |
| Jan 5, 2022 |
9.72 |
| Jan 4, 2022 |
9.72 |
| Jan 3, 2022 |
9.72 |
| Dec 31, 2021 |
9.72 |
| Dec 30, 2021 |
9.71 |
| Dec 29, 2021 |
9.71 |
| Dec 28, 2021 |
9.71 |
| Dec 27, 2021 |
9.71 |
| Dec 22, 2021 |
9.71 |
| Dec 21, 2021 |
9.71 |
| Dec 20, 2021 |
9.71 |
| Dec 17, 2021 |
9.71 |
| Dec 16, 2021 |
9.71 |
| Dec 15, 2021 |
9.71 |
| Dec 14, 2021 |
9.71 |
| Dec 13, 2021 |
9.71 |
| Dec 10, 2021 |
9.71 |
| Dec 9, 2021 |
9.70 |
| Dec 8, 2021 |
9.70 |
| Dec 7, 2021 |
9.70 |
| Dec 6, 2021 |
9.70 |
| Dec 3, 2021 |
9.70 |
| Dec 2, 2021 |
9.70 |
| Dec 1, 2021 |
9.70 |
| Nov 30, 2021 |
9.70 |
| Nov 29, 2021 |
9.70 |
| Nov 26, 2021 |
9.70 |
| Nov 24, 2021 |
9.70 |
| Nov 23, 2021 |
9.70 |
| Nov 22, 2021 |
9.70 |
| Nov 19, 2021 |
9.69 |
| Nov 18, 2021 |
9.69 |
| Nov 17, 2021 |
9.69 |
| Nov 16, 2021 |
9.69 |
| Nov 15, 2021 |
9.69 |
| Nov 12, 2021 |
9.69 |
| Nov 11, 2021 |
9.69 |
| Nov 10, 2021 |
9.69 |
| Nov 9, 2021 |
9.68 |
| Nov 8, 2021 |
9.68 |
| Nov 5, 2021 |
9.68 |
| Nov 4, 2021 |
9.68 |
| Nov 3, 2021 |
9.68 |
| Nov 2, 2021 |
9.68 |
| Nov 1, 2021 |
9.68 |
| Oct 29, 2021 |
9.68 |
| Oct 28, 2021 |
9.68 |
| Oct 27, 2021 |
9.68 |
| Oct 26, 2021 |
9.68 |
| Oct 25, 2021 |
9.68 |
| Oct 21, 2021 |
9.67 |
| Oct 20, 2021 |
9.67 |
| Oct 19, 2021 |
9.67 |
| Oct 18, 2021 |
9.67 |
| Oct 15, 2021 |
9.67 |
| Oct 13, 2021 |
9.67 |
| Oct 12, 2021 |
9.67 |
| Oct 11, 2021 |
9.67 |
| Oct 8, 2021 |
9.67 |
| Oct 7, 2021 |
9.67 |
| Oct 4, 2021 |
9.67 |
| Oct 1, 2021 |
9.67 |
| Sep 30, 2021 |
9.67 |
| Sep 28, 2021 |
9.67 |
| Sep 27, 2021 |
9.67 |
| Sep 23, 2021 |
9.67 |
| Sep 22, 2021 |
9.67 |
| Sep 17, 2021 |
9.67 |
| Sep 16, 2021 |
9.67 |
| Sep 15, 2021 |
9.67 |
| Sep 14, 2021 |
9.67 |
