Noble (NE) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
43.84 |
| May 20, 2026 |
43.59 |
| May 19, 2026 |
43.33 |
| May 18, 2026 |
43.07 |
| May 15, 2026 |
42.81 |
| May 14, 2026 |
42.56 |
| May 13, 2026 |
42.32 |
| May 12, 2026 |
42.09 |
| May 11, 2026 |
41.86 |
| May 8, 2026 |
41.65 |
| May 7, 2026 |
41.44 |
| May 6, 2026 |
41.27 |
| May 5, 2026 |
41.10 |
| May 4, 2026 |
40.92 |
| May 1, 2026 |
40.73 |
| Apr 30, 2026 |
40.55 |
| Apr 29, 2026 |
40.37 |
| Apr 28, 2026 |
40.20 |
| Apr 27, 2026 |
40.00 |
| Apr 24, 2026 |
39.78 |
| Apr 23, 2026 |
39.59 |
| Apr 22, 2026 |
39.41 |
| Apr 21, 2026 |
39.23 |
| Apr 20, 2026 |
39.06 |
| Apr 17, 2026 |
38.89 |
| Apr 16, 2026 |
38.72 |
| Apr 15, 2026 |
38.53 |
| Apr 14, 2026 |
38.37 |
| Apr 13, 2026 |
38.19 |
| Apr 10, 2026 |
38.00 |
| Apr 9, 2026 |
37.81 |
| Apr 8, 2026 |
37.60 |
| Apr 7, 2026 |
37.41 |
| Apr 6, 2026 |
37.19 |
| Apr 2, 2026 |
36.99 |
| Apr 1, 2026 |
36.78 |
| Mar 31, 2026 |
36.58 |
| Mar 30, 2026 |
36.38 |
| Mar 27, 2026 |
36.19 |
| Mar 26, 2026 |
35.98 |
| Mar 25, 2026 |
35.78 |
| Mar 24, 2026 |
35.58 |
| Mar 23, 2026 |
35.38 |
| Mar 20, 2026 |
35.21 |
| Mar 19, 2026 |
35.04 |
| Mar 18, 2026 |
34.87 |
| Mar 17, 2026 |
34.69 |
| Mar 16, 2026 |
34.50 |
| Mar 13, 2026 |
34.32 |
| Mar 12, 2026 |
34.13 |
| Mar 11, 2026 |
33.94 |
| Mar 10, 2026 |
33.77 |
| Mar 9, 2026 |
33.59 |
| Mar 6, 2026 |
33.41 |
| Mar 5, 2026 |
33.24 |
| Mar 4, 2026 |
33.08 |
| Mar 3, 2026 |
32.92 |
| Mar 2, 2026 |
32.76 |
| Feb 27, 2026 |
32.61 |
| Feb 26, 2026 |
32.45 |
| Feb 25, 2026 |
32.29 |
| Feb 24, 2026 |
32.12 |
| Feb 23, 2026 |
31.94 |
| Feb 20, 2026 |
31.78 |
| Feb 19, 2026 |
31.62 |
| Feb 18, 2026 |
31.45 |
| Feb 17, 2026 |
31.30 |
| Feb 13, 2026 |
31.15 |
| Feb 12, 2026 |
30.97 |
| Feb 11, 2026 |
30.83 |
| Feb 10, 2026 |
30.69 |
| Feb 9, 2026 |
30.57 |
| Feb 6, 2026 |
30.47 |
| Feb 5, 2026 |
30.38 |
| Feb 4, 2026 |
30.32 |
| Feb 3, 2026 |
30.24 |
| Feb 2, 2026 |
30.18 |
| Jan 30, 2026 |
30.11 |
| Jan 29, 2026 |
30.06 |
| Jan 28, 2026 |
29.98 |
| Jan 27, 2026 |
29.93 |
| Jan 26, 2026 |
29.86 |
| Jan 23, 2026 |
29.79 |
| Jan 22, 2026 |
29.74 |
| Jan 21, 2026 |
29.69 |
| Jan 20, 2026 |
29.64 |
| Jan 16, 2026 |
29.59 |
| Jan 15, 2026 |
29.55 |
| Jan 14, 2026 |
29.50 |
| Jan 13, 2026 |
29.45 |
| Jan 12, 2026 |
29.40 |
| Jan 9, 2026 |
29.37 |
| Jan 8, 2026 |
29.34 |
| Jan 7, 2026 |
29.30 |
| Jan 6, 2026 |
29.29 |
| Jan 5, 2026 |
29.27 |
| Jan 2, 2026 |
29.25 |
| Dec 31, 2025 |
29.22 |
| Dec 30, 2025 |
29.20 |
| Dec 29, 2025 |
29.19 |
| Dec 26, 2025 |
29.18 |
| Dec 24, 2025 |
29.17 |
| Dec 23, 2025 |
29.14 |
| Dec 22, 2025 |
29.12 |
| Dec 19, 2025 |
29.10 |
| Dec 18, 2025 |
29.09 |
| Dec 17, 2025 |
29.09 |
| Dec 16, 2025 |
29.10 |
| Dec 15, 2025 |
29.10 |
| Dec 12, 2025 |
29.09 |
| Dec 11, 2025 |
29.08 |
| Dec 10, 2025 |
29.04 |
| Dec 9, 2025 |
28.99 |
| Dec 8, 2025 |
28.94 |
| Dec 5, 2025 |
28.89 |
| Dec 4, 2025 |
28.83 |
| Dec 3, 2025 |
28.78 |
| Dec 2, 2025 |
28.73 |
| Dec 1, 2025 |
28.72 |
| Nov 28, 2025 |
28.71 |
| Nov 26, 2025 |
28.71 |
| Nov 25, 2025 |
28.71 |
| Nov 24, 2025 |
28.69 |
| Nov 21, 2025 |
28.67 |
| Nov 20, 2025 |
28.66 |
| Nov 19, 2025 |
28.64 |
| Nov 18, 2025 |
28.60 |
| Nov 17, 2025 |
28.56 |
| Nov 14, 2025 |
28.53 |
| Nov 13, 2025 |
28.50 |
| Nov 12, 2025 |
28.47 |
| Nov 11, 2025 |
28.46 |
| Nov 10, 2025 |
28.44 |
| Nov 7, 2025 |
28.44 |
| Nov 6, 2025 |
28.44 |
| Nov 5, 2025 |
28.44 |
| Nov 4, 2025 |
28.45 |
| Nov 3, 2025 |
28.45 |
| Oct 31, 2025 |
28.44 |
| Oct 30, 2025 |
28.44 |
| Oct 29, 2025 |
28.42 |
| Oct 28, 2025 |
28.40 |
| Oct 27, 2025 |
28.37 |
| Oct 24, 2025 |
28.33 |
| Oct 23, 2025 |
28.30 |
| Oct 22, 2025 |
28.25 |
| Oct 21, 2025 |
28.21 |
| Oct 20, 2025 |
28.19 |
| Oct 17, 2025 |
28.16 |
| Oct 16, 2025 |
28.13 |
| Oct 15, 2025 |
28.09 |
| Oct 14, 2025 |
28.04 |
| Oct 13, 2025 |
28.00 |
| Oct 10, 2025 |
27.96 |
| Oct 9, 2025 |
27.94 |
| Oct 8, 2025 |
27.89 |
| Oct 7, 2025 |
27.84 |
| Oct 6, 2025 |
27.78 |
| Oct 3, 2025 |
27.72 |
| Oct 2, 2025 |
27.67 |
| Oct 1, 2025 |
27.62 |
| Sep 30, 2025 |
27.56 |
| Sep 29, 2025 |
27.51 |
| Sep 26, 2025 |
27.45 |
| Sep 25, 2025 |
27.38 |
| Sep 24, 2025 |
27.31 |
| Sep 23, 2025 |
27.24 |
| Sep 22, 2025 |
27.18 |
| Sep 19, 2025 |
27.12 |
| Sep 18, 2025 |
27.05 |
| Sep 17, 2025 |
26.96 |
| Sep 16, 2025 |
26.87 |
| Sep 15, 2025 |
26.75 |
| Sep 12, 2025 |
26.64 |
| Sep 11, 2025 |
26.54 |
| Sep 10, 2025 |
26.44 |
| Sep 9, 2025 |
26.33 |
| Sep 8, 2025 |
26.23 |
| Sep 5, 2025 |
26.12 |
| Sep 4, 2025 |
26.03 |
| Sep 3, 2025 |
25.93 |
| Sep 2, 2025 |
25.86 |
| Aug 29, 2025 |
25.76 |
| Aug 28, 2025 |
25.66 |
| Aug 27, 2025 |
25.56 |
| Aug 26, 2025 |
25.49 |
| Aug 25, 2025 |
25.45 |
| Aug 22, 2025 |
25.41 |
| Aug 21, 2025 |
25.36 |
| Aug 20, 2025 |
25.33 |
| Aug 19, 2025 |
25.31 |
| Aug 18, 2025 |
25.29 |
| Aug 15, 2025 |
25.26 |
| Aug 14, 2025 |
25.23 |
| Aug 13, 2025 |
25.20 |
| Aug 12, 2025 |
25.17 |
| Aug 11, 2025 |
25.15 |
| Aug 8, 2025 |
25.13 |
| Aug 7, 2025 |
25.11 |
| Aug 6, 2025 |
25.08 |
| Aug 5, 2025 |
25.03 |
| Aug 4, 2025 |
24.99 |
| Aug 1, 2025 |
24.96 |
| Jul 31, 2025 |
24.94 |
| Jul 30, 2025 |
24.92 |
| Jul 29, 2025 |
24.88 |
| Jul 28, 2025 |
24.82 |
| Jul 25, 2025 |
24.76 |
| Jul 24, 2025 |
24.71 |
| Jul 23, 2025 |
24.69 |
| Jul 22, 2025 |
24.66 |
| Jul 21, 2025 |
24.65 |
| Jul 18, 2025 |
24.65 |
| Jul 17, 2025 |
24.65 |
| Jul 16, 2025 |
24.65 |
| Jul 15, 2025 |
24.67 |
| Jul 14, 2025 |
24.67 |
| Jul 11, 2025 |
24.67 |
| Jul 10, 2025 |
24.66 |
| Jul 9, 2025 |
24.65 |
| Jul 8, 2025 |
24.65 |
| Jul 7, 2025 |
24.66 |
| Jul 3, 2025 |
24.70 |
| Jul 2, 2025 |
24.72 |
| Jul 1, 2025 |
24.76 |
| Jun 30, 2025 |
24.81 |
| Jun 27, 2025 |
24.87 |
| Jun 26, 2025 |
24.91 |
| Jun 25, 2025 |
24.96 |
| Jun 24, 2025 |
25.02 |
| Jun 23, 2025 |
25.07 |
| Jun 20, 2025 |
25.11 |
| Jun 18, 2025 |
25.15 |
| Jun 17, 2025 |
25.19 |
| Jun 16, 2025 |
25.23 |
| Jun 13, 2025 |
25.27 |
| Jun 12, 2025 |
25.32 |
| Jun 11, 2025 |
25.36 |
| Jun 10, 2025 |
25.41 |
| Jun 9, 2025 |
25.47 |
| Jun 6, 2025 |
25.52 |
| Jun 5, 2025 |
25.58 |
| Jun 4, 2025 |
25.64 |
| Jun 3, 2025 |
25.70 |
| Jun 2, 2025 |
25.76 |
| May 30, 2025 |
25.84 |
| May 29, 2025 |
25.92 |
| May 28, 2025 |
25.99 |
| May 27, 2025 |
26.06 |
| May 23, 2025 |
26.11 |
| May 22, 2025 |
26.18 |
| May 21, 2025 |
26.24 |
| May 20, 2025 |
26.30 |
| May 19, 2025 |
26.35 |
| May 16, 2025 |
26.40 |
| May 15, 2025 |
26.45 |
| May 14, 2025 |
26.50 |
| May 13, 2025 |
26.55 |
| May 12, 2025 |
26.62 |
| May 9, 2025 |
26.68 |
| May 8, 2025 |
26.76 |
| May 7, 2025 |
26.85 |
| May 6, 2025 |
26.95 |
| May 5, 2025 |
27.04 |
| May 2, 2025 |
27.14 |
| May 1, 2025 |
27.24 |
| Apr 30, 2025 |
27.35 |
| Apr 29, 2025 |
27.47 |
| Apr 28, 2025 |
27.58 |
| Apr 25, 2025 |
27.71 |
| Apr 24, 2025 |
27.83 |
| Apr 23, 2025 |
27.96 |
| Apr 22, 2025 |
28.11 |
| Apr 21, 2025 |
28.26 |
| Apr 17, 2025 |
28.41 |
| Apr 16, 2025 |
28.55 |
| Apr 15, 2025 |
28.69 |
| Apr 14, 2025 |
28.83 |
| Apr 11, 2025 |
28.97 |
| Apr 10, 2025 |
29.12 |
| Apr 9, 2025 |
29.28 |
| Apr 8, 2025 |
29.42 |
| Apr 7, 2025 |
29.59 |
| Apr 4, 2025 |
29.75 |
| Apr 3, 2025 |
29.92 |
| Apr 2, 2025 |
30.06 |
| Apr 1, 2025 |
30.14 |
| Mar 31, 2025 |
30.21 |
| Mar 28, 2025 |
30.28 |
| Mar 27, 2025 |
30.36 |
| Mar 26, 2025 |
30.43 |
| Mar 25, 2025 |
30.49 |
| Mar 24, 2025 |
30.57 |
| Mar 21, 2025 |
30.65 |
| Mar 20, 2025 |
30.73 |
| Mar 19, 2025 |
30.80 |
| Mar 18, 2025 |
30.88 |
| Mar 17, 2025 |
30.96 |
| Mar 14, 2025 |
31.04 |
| Mar 13, 2025 |
31.14 |
| Mar 12, 2025 |
31.24 |
| Mar 11, 2025 |
31.34 |
| Mar 10, 2025 |
31.46 |
| Mar 7, 2025 |
31.58 |
| Mar 6, 2025 |
31.69 |
| Mar 5, 2025 |
31.82 |
| Mar 4, 2025 |
31.96 |
| Mar 3, 2025 |
32.11 |
| Feb 28, 2025 |
32.25 |
| Feb 27, 2025 |
32.36 |
| Feb 26, 2025 |
32.47 |
| Feb 25, 2025 |
32.57 |
| Feb 24, 2025 |
32.66 |
| Feb 21, 2025 |
32.76 |
| Feb 20, 2025 |
32.84 |
| Feb 19, 2025 |
32.93 |
| Feb 18, 2025 |
33.02 |
| Feb 14, 2025 |
33.08 |
| Feb 13, 2025 |
33.15 |
| Feb 12, 2025 |
33.22 |
| Feb 11, 2025 |
33.28 |
| Feb 10, 2025 |
33.33 |
| Feb 7, 2025 |
33.37 |
| Feb 6, 2025 |
33.40 |
| Feb 5, 2025 |
33.42 |
| Feb 4, 2025 |
33.45 |
| Feb 3, 2025 |
33.47 |
| Jan 31, 2025 |
33.50 |
| Jan 30, 2025 |
33.52 |
| Jan 29, 2025 |
33.54 |
| Jan 28, 2025 |
33.57 |
| Jan 27, 2025 |
33.61 |
| Jan 24, 2025 |
33.67 |
| Jan 23, 2025 |
33.71 |
| Jan 22, 2025 |
33.76 |
| Jan 21, 2025 |
33.81 |
| Jan 17, 2025 |
33.85 |
| Jan 16, 2025 |
33.90 |
| Jan 15, 2025 |
33.92 |
| Jan 14, 2025 |
33.95 |
| Jan 13, 2025 |
33.98 |
| Jan 10, 2025 |
34.04 |
| Jan 8, 2025 |
34.10 |
| Jan 7, 2025 |
34.16 |
| Jan 6, 2025 |
34.21 |
| Jan 3, 2025 |
34.27 |
| Jan 2, 2025 |
34.34 |
| Dec 31, 2024 |
34.40 |
| Dec 30, 2024 |
34.49 |
| Dec 27, 2024 |
34.59 |
| Dec 26, 2024 |
34.69 |
| Dec 24, 2024 |
34.79 |
| Dec 23, 2024 |
34.91 |
| Dec 20, 2024 |
35.07 |
| Dec 19, 2024 |
35.25 |
| Dec 18, 2024 |
35.42 |
| Dec 17, 2024 |
35.60 |
| Dec 16, 2024 |
35.77 |
| Dec 13, 2024 |
35.94 |
| Dec 12, 2024 |
36.09 |
| Dec 11, 2024 |
36.25 |
| Dec 10, 2024 |
36.39 |
| Dec 9, 2024 |
36.53 |
| Dec 6, 2024 |
36.67 |
| Dec 5, 2024 |
36.83 |
| Dec 4, 2024 |
36.99 |
| Dec 3, 2024 |
37.13 |
| Dec 2, 2024 |
37.25 |
| Nov 29, 2024 |
37.36 |
| Nov 27, 2024 |
37.46 |
| Nov 26, 2024 |
37.56 |
| Nov 25, 2024 |
37.66 |
| Nov 22, 2024 |
37.76 |
| Nov 21, 2024 |
37.85 |
| Nov 20, 2024 |
37.95 |
| Nov 19, 2024 |
38.04 |
| Nov 18, 2024 |
38.15 |
| Nov 15, 2024 |
38.27 |
| Nov 14, 2024 |
38.38 |
| Nov 13, 2024 |
38.47 |
| Nov 12, 2024 |
38.58 |
| Nov 11, 2024 |
38.67 |
| Nov 8, 2024 |
38.76 |
| Nov 7, 2024 |
38.85 |
| Nov 6, 2024 |
38.93 |
| Nov 5, 2024 |
39.01 |
| Nov 4, 2024 |
39.14 |
| Nov 1, 2024 |
39.28 |
| Oct 31, 2024 |
39.41 |
| Oct 30, 2024 |
39.55 |
| Oct 29, 2024 |
39.66 |
| Oct 28, 2024 |
39.77 |
| Oct 25, 2024 |
39.88 |
| Oct 24, 2024 |
39.98 |
| Oct 23, 2024 |
40.10 |
| Oct 22, 2024 |
40.25 |
| Oct 21, 2024 |
40.38 |
| Oct 18, 2024 |
40.52 |
| Oct 17, 2024 |
40.66 |
| Oct 16, 2024 |
40.78 |
| Oct 15, 2024 |
40.91 |
| Oct 14, 2024 |
41.04 |
| Oct 11, 2024 |
41.17 |
| Oct 10, 2024 |
41.29 |
| Oct 9, 2024 |
41.41 |
| Oct 8, 2024 |
41.53 |
| Oct 7, 2024 |
41.64 |
| Oct 4, 2024 |
41.74 |
| Oct 3, 2024 |
41.83 |
| Oct 2, 2024 |
41.92 |
| Oct 1, 2024 |
42.03 |
| Sep 30, 2024 |
42.13 |
| Sep 27, 2024 |
42.22 |
| Sep 26, 2024 |
42.32 |
| Sep 25, 2024 |
42.41 |
| Sep 24, 2024 |
42.49 |
| Sep 23, 2024 |
42.56 |
| Sep 20, 2024 |
42.65 |
| Sep 19, 2024 |
42.75 |
| Sep 18, 2024 |
42.85 |
| Sep 17, 2024 |
42.94 |
| Sep 16, 2024 |
43.03 |
| Sep 13, 2024 |
43.15 |
| Sep 12, 2024 |
43.27 |
| Sep 11, 2024 |
43.39 |
| Sep 10, 2024 |
43.49 |
| Sep 9, 2024 |
43.61 |
| Sep 6, 2024 |
43.74 |
| Sep 5, 2024 |
43.88 |
| Sep 4, 2024 |
44.01 |
| Sep 3, 2024 |
44.16 |
| Aug 30, 2024 |
44.30 |
| Aug 29, 2024 |
44.43 |
| Aug 28, 2024 |
44.56 |
| Aug 27, 2024 |
44.70 |
| Aug 26, 2024 |
44.81 |
| Aug 23, 2024 |
44.93 |
| Aug 22, 2024 |
45.04 |
| Aug 21, 2024 |
45.16 |
| Aug 20, 2024 |
45.27 |
| Aug 19, 2024 |
45.38 |
| Aug 16, 2024 |
45.47 |
| Aug 15, 2024 |
45.56 |
| Aug 14, 2024 |
45.65 |
| Aug 13, 2024 |
45.75 |
| Aug 12, 2024 |
45.84 |
| Aug 9, 2024 |
45.92 |
| Aug 8, 2024 |
46.01 |
| Aug 7, 2024 |
46.07 |
| Aug 6, 2024 |
46.15 |
| Aug 5, 2024 |
46.22 |
| Aug 2, 2024 |
46.28 |
| Aug 1, 2024 |
46.31 |
| Jul 31, 2024 |
46.30 |
| Jul 30, 2024 |
46.28 |
| Jul 29, 2024 |
46.25 |
| Jul 26, 2024 |
46.21 |
| Jul 25, 2024 |
46.17 |
| Jul 24, 2024 |
46.13 |
| Jul 23, 2024 |
46.08 |
| Jul 22, 2024 |
46.03 |
| Jul 19, 2024 |
45.98 |
| Jul 18, 2024 |
45.95 |
| Jul 17, 2024 |
45.92 |
| Jul 16, 2024 |
45.88 |
| Jul 15, 2024 |
45.83 |
| Jul 12, 2024 |
45.78 |
| Jul 11, 2024 |
45.76 |
| Jul 10, 2024 |
45.74 |
| Jul 9, 2024 |
45.74 |
| Jul 8, 2024 |
45.75 |
| Jul 5, 2024 |
45.75 |
| Jul 3, 2024 |
45.76 |
| Jul 2, 2024 |
45.76 |
| Jul 1, 2024 |
45.75 |
| Jun 28, 2024 |
45.76 |
| Jun 27, 2024 |
45.74 |
| Jun 26, 2024 |
45.72 |
| Jun 25, 2024 |
45.71 |
| Jun 24, 2024 |
45.70 |
| Jun 21, 2024 |
45.70 |
| Jun 20, 2024 |
45.71 |
| Jun 18, 2024 |
45.71 |
| Jun 17, 2024 |
45.73 |
| Jun 14, 2024 |
45.74 |
| Jun 13, 2024 |
45.76 |
| Jun 12, 2024 |
45.75 |
| Jun 11, 2024 |
45.73 |
| Jun 10, 2024 |
45.72 |
| Jun 7, 2024 |
45.71 |
| Jun 6, 2024 |
45.72 |
| Jun 5, 2024 |
45.74 |
| Jun 4, 2024 |
45.76 |
| Jun 3, 2024 |
45.78 |
| May 31, 2024 |
45.80 |
| May 30, 2024 |
45.81 |
| May 29, 2024 |
45.83 |
| May 28, 2024 |
45.84 |
| May 24, 2024 |
45.85 |
| May 23, 2024 |
45.88 |
| May 22, 2024 |
45.91 |
| May 21, 2024 |
45.93 |
| May 20, 2024 |
45.94 |
| May 17, 2024 |
45.96 |
| May 16, 2024 |
45.96 |
| May 15, 2024 |
45.94 |
| May 14, 2024 |
45.92 |
| May 13, 2024 |
45.92 |
| May 10, 2024 |
45.90 |
| May 9, 2024 |
45.88 |
| May 8, 2024 |
45.86 |
| May 7, 2024 |
45.83 |
| May 6, 2024 |
45.79 |
| May 3, 2024 |
45.76 |
| May 2, 2024 |
45.73 |
| May 1, 2024 |
45.71 |
| Apr 30, 2024 |
45.70 |
| Apr 29, 2024 |
45.69 |
| Apr 26, 2024 |
45.67 |
| Apr 25, 2024 |
45.68 |
| Apr 24, 2024 |
45.68 |
| Apr 23, 2024 |
45.67 |
| Apr 22, 2024 |
45.65 |
| Apr 19, 2024 |
45.63 |
| Apr 18, 2024 |
45.62 |
| Apr 17, 2024 |
45.62 |
| Apr 16, 2024 |
45.61 |
| Apr 15, 2024 |
45.59 |
| Apr 12, 2024 |
45.58 |
| Apr 11, 2024 |
45.55 |
| Apr 10, 2024 |
45.53 |
| Apr 9, 2024 |
45.51 |
| Apr 8, 2024 |
45.48 |
| Apr 5, 2024 |
45.44 |
| Apr 4, 2024 |
45.40 |
| Apr 3, 2024 |
45.37 |
| Apr 2, 2024 |
45.35 |
| Apr 1, 2024 |
45.35 |
| Mar 28, 2024 |
45.37 |
| Mar 27, 2024 |
45.40 |
| Mar 26, 2024 |
45.41 |
| Mar 25, 2024 |
45.40 |
| Mar 22, 2024 |
45.39 |
| Mar 21, 2024 |
45.38 |
| Mar 20, 2024 |
45.35 |
| Mar 19, 2024 |
45.33 |
| Mar 18, 2024 |
45.31 |
| Mar 15, 2024 |
45.31 |
| Mar 14, 2024 |
45.31 |
| Mar 13, 2024 |
45.32 |
| Mar 12, 2024 |
45.33 |
| Mar 11, 2024 |
45.35 |
| Mar 8, 2024 |
45.38 |
| Mar 7, 2024 |
45.43 |
| Mar 6, 2024 |
45.46 |
| Mar 5, 2024 |
45.52 |
| Mar 4, 2024 |
45.57 |
| Mar 1, 2024 |
45.63 |
| Feb 29, 2024 |
45.69 |
| Feb 28, 2024 |
45.75 |
| Feb 27, 2024 |
45.81 |
| Feb 26, 2024 |
45.88 |
| Feb 23, 2024 |
45.95 |
| Feb 22, 2024 |
46.03 |
| Feb 21, 2024 |
46.10 |
| Feb 20, 2024 |
46.18 |
| Feb 16, 2024 |
46.26 |
| Feb 15, 2024 |
46.34 |
| Feb 14, 2024 |
46.42 |
| Feb 13, 2024 |
46.49 |
| Feb 12, 2024 |
46.56 |
| Feb 9, 2024 |
46.63 |
| Feb 8, 2024 |
46.72 |
| Feb 7, 2024 |
46.80 |
| Feb 6, 2024 |
46.90 |
| Feb 5, 2024 |
46.99 |
| Feb 2, 2024 |
47.10 |
| Feb 1, 2024 |
47.19 |
| Jan 31, 2024 |
47.27 |
| Jan 30, 2024 |
47.34 |
| Jan 29, 2024 |
47.42 |
| Jan 26, 2024 |
47.50 |
| Jan 25, 2024 |
47.59 |
| Jan 24, 2024 |
47.66 |
| Jan 23, 2024 |
47.73 |
| Jan 22, 2024 |
47.79 |
| Jan 19, 2024 |
47.85 |
| Jan 18, 2024 |
47.92 |
| Jan 17, 2024 |
47.98 |
| Jan 16, 2024 |
48.05 |
| Jan 12, 2024 |
48.12 |
| Jan 11, 2024 |
48.19 |
| Jan 10, 2024 |
48.26 |
| Jan 9, 2024 |
48.33 |
| Jan 8, 2024 |
48.39 |
| Jan 5, 2024 |
48.43 |
| Jan 4, 2024 |
48.48 |
| Jan 3, 2024 |
48.53 |
| Jan 2, 2024 |
48.57 |
| Dec 29, 2023 |
48.62 |
| Dec 28, 2023 |
48.66 |
| Dec 27, 2023 |
48.69 |
| Dec 26, 2023 |
48.72 |
| Dec 22, 2023 |
48.75 |
| Dec 21, 2023 |
48.80 |
| Dec 20, 2023 |
48.85 |
| Dec 19, 2023 |
48.92 |
| Dec 18, 2023 |
48.97 |
| Dec 15, 2023 |
49.03 |
| Dec 14, 2023 |
49.10 |
| Dec 13, 2023 |
49.17 |
| Dec 12, 2023 |
49.26 |
| Dec 11, 2023 |
49.35 |
| Dec 8, 2023 |
49.43 |
| Dec 7, 2023 |
49.52 |
| Dec 6, 2023 |
49.62 |
| Dec 5, 2023 |
49.68 |
| Dec 4, 2023 |
49.73 |
| Dec 1, 2023 |
49.78 |
| Nov 30, 2023 |
49.80 |
| Nov 29, 2023 |
49.81 |
| Nov 28, 2023 |
49.83 |
| Nov 27, 2023 |
49.84 |
| Nov 24, 2023 |
49.83 |
| Nov 22, 2023 |
49.82 |
| Nov 21, 2023 |
49.79 |
| Nov 20, 2023 |
49.75 |
| Nov 17, 2023 |
49.69 |
| Nov 16, 2023 |
49.60 |
| Nov 15, 2023 |
49.52 |
| Nov 14, 2023 |
49.43 |
| Nov 13, 2023 |
49.31 |
| Nov 10, 2023 |
49.21 |
| Nov 9, 2023 |
49.13 |
| Nov 8, 2023 |
49.05 |
| Nov 7, 2023 |
48.97 |
| Nov 6, 2023 |
48.88 |
| Nov 3, 2023 |
48.77 |
| Nov 2, 2023 |
48.64 |
| Nov 1, 2023 |
48.51 |
| Oct 31, 2023 |
48.41 |
| Oct 30, 2023 |
48.35 |
| Oct 27, 2023 |
48.29 |
| Oct 26, 2023 |
48.23 |
| Oct 25, 2023 |
48.17 |
| Oct 24, 2023 |
48.12 |
| Oct 23, 2023 |
48.05 |
| Oct 20, 2023 |
47.96 |
| Oct 19, 2023 |
47.88 |
| Oct 18, 2023 |
47.80 |
| Oct 17, 2023 |
47.72 |
| Oct 16, 2023 |
47.64 |
| Oct 13, 2023 |
47.55 |
| Oct 12, 2023 |
47.46 |
| Oct 11, 2023 |
47.35 |
| Oct 10, 2023 |
47.24 |
| Oct 9, 2023 |
47.13 |
| Oct 6, 2023 |
47.01 |
| Oct 5, 2023 |
46.90 |
| Oct 4, 2023 |
46.79 |
| Oct 3, 2023 |
46.67 |
| Oct 2, 2023 |
46.54 |
| Sep 29, 2023 |
46.40 |
| Sep 28, 2023 |
46.27 |
| Sep 27, 2023 |
46.12 |
| Sep 26, 2023 |
45.98 |
| Sep 25, 2023 |
45.82 |
| Sep 22, 2023 |
45.67 |
| Sep 21, 2023 |
45.55 |
| Sep 20, 2023 |
45.42 |
| Sep 19, 2023 |
45.28 |
| Sep 18, 2023 |
45.13 |
| Sep 15, 2023 |
44.98 |
| Sep 14, 2023 |
44.84 |
| Sep 13, 2023 |
44.68 |
| Sep 12, 2023 |
44.53 |
| Sep 11, 2023 |
44.37 |
| Sep 8, 2023 |
44.24 |
| Sep 7, 2023 |
44.14 |
| Sep 6, 2023 |
44.02 |
| Sep 5, 2023 |
43.90 |
| Sep 1, 2023 |
43.77 |
| Aug 31, 2023 |
43.62 |
| Aug 30, 2023 |
43.48 |
| Aug 29, 2023 |
43.33 |
| Aug 28, 2023 |
43.21 |
| Aug 25, 2023 |
43.10 |
| Aug 24, 2023 |
43.01 |
| Aug 23, 2023 |
42.90 |
| Aug 22, 2023 |
42.79 |
| Aug 21, 2023 |
42.68 |
| Aug 18, 2023 |
42.56 |
| Aug 17, 2023 |
42.43 |
| Aug 16, 2023 |
42.29 |
| Aug 15, 2023 |
42.15 |
| Aug 14, 2023 |
42.02 |
| Aug 11, 2023 |
41.89 |
| Aug 10, 2023 |
41.74 |
| Aug 9, 2023 |
41.58 |
| Aug 8, 2023 |
41.43 |
| Aug 7, 2023 |
41.28 |
| Aug 4, 2023 |
41.16 |
| Aug 3, 2023 |
41.02 |
| Aug 2, 2023 |
40.89 |
| Aug 1, 2023 |
40.79 |
| Jul 31, 2023 |
40.69 |
| Jul 28, 2023 |
40.60 |
| Jul 27, 2023 |
40.54 |
| Jul 26, 2023 |
40.47 |
| Jul 25, 2023 |
40.40 |
| Jul 24, 2023 |
40.31 |
| Jul 21, 2023 |
40.21 |
| Jul 20, 2023 |
40.11 |
| Jul 19, 2023 |
39.99 |
| Jul 18, 2023 |
39.86 |
| Jul 17, 2023 |
39.72 |
| Jul 14, 2023 |
39.63 |
| Jul 13, 2023 |
39.56 |
| Jul 12, 2023 |
39.50 |
| Jul 11, 2023 |
39.45 |
| Jul 10, 2023 |
39.41 |
| Jul 7, 2023 |
39.37 |
| Jul 6, 2023 |
39.34 |
| Jul 5, 2023 |
39.32 |
| Jul 3, 2023 |
39.31 |
| Jun 30, 2023 |
39.29 |
| Jun 29, 2023 |
39.27 |
| Jun 28, 2023 |
39.28 |
| Jun 27, 2023 |
39.29 |
| Jun 26, 2023 |
39.31 |
| Jun 23, 2023 |
39.34 |
| Jun 22, 2023 |
39.38 |
| Jun 21, 2023 |
39.40 |
| Jun 20, 2023 |
39.42 |
| Jun 16, 2023 |
39.44 |
| Jun 15, 2023 |
39.45 |
| Jun 14, 2023 |
39.47 |
| Jun 13, 2023 |
39.48 |
| Jun 12, 2023 |
39.51 |
| Jun 9, 2023 |
39.54 |
| Jun 8, 2023 |
39.54 |
| Jun 7, 2023 |
39.53 |
| Jun 6, 2023 |
39.51 |
| Jun 5, 2023 |
39.49 |
| Jun 2, 2023 |
39.47 |
| Jun 1, 2023 |
39.44 |
| May 31, 2023 |
39.41 |
| May 30, 2023 |
39.39 |
| May 26, 2023 |
39.35 |
| May 25, 2023 |
39.31 |
| May 24, 2023 |
39.29 |
| May 23, 2023 |
39.27 |
| May 22, 2023 |
39.25 |
| May 19, 2023 |
39.23 |
| May 18, 2023 |
39.23 |
| May 17, 2023 |
39.22 |
| May 16, 2023 |
39.21 |
| May 15, 2023 |
39.21 |
| May 12, 2023 |
39.18 |
| May 11, 2023 |
39.15 |
| May 10, 2023 |
39.14 |
| May 9, 2023 |
39.12 |
| May 8, 2023 |
39.11 |
| May 5, 2023 |
39.08 |
| May 4, 2023 |
39.05 |
| May 3, 2023 |
39.04 |
| May 2, 2023 |
39.04 |
| May 1, 2023 |
39.04 |
| Apr 28, 2023 |
39.01 |
| Apr 27, 2023 |
39.01 |
| Apr 26, 2023 |
39.01 |
| Apr 25, 2023 |
39.02 |
| Apr 24, 2023 |
39.00 |
| Apr 21, 2023 |
38.96 |
| Apr 20, 2023 |
38.95 |
| Apr 19, 2023 |
38.95 |
| Apr 18, 2023 |
38.94 |
| Apr 17, 2023 |
38.91 |
| Apr 14, 2023 |
38.88 |
| Apr 13, 2023 |
38.87 |
| Apr 12, 2023 |
38.87 |
| Apr 11, 2023 |
38.88 |
| Apr 10, 2023 |
38.90 |
| Apr 6, 2023 |
38.92 |
| Apr 5, 2023 |
38.95 |
| Apr 4, 2023 |
38.95 |
| Apr 3, 2023 |
38.97 |
| Mar 31, 2023 |
38.96 |
| Mar 30, 2023 |
38.94 |
| Mar 29, 2023 |
38.93 |
| Mar 28, 2023 |
38.88 |
| Mar 27, 2023 |
38.83 |
| Mar 24, 2023 |
38.80 |
| Mar 23, 2023 |
38.78 |
| Mar 22, 2023 |
38.76 |
| Mar 21, 2023 |
38.73 |
| Mar 20, 2023 |
38.69 |
| Mar 17, 2023 |
38.65 |
| Mar 16, 2023 |
38.64 |
| Mar 15, 2023 |
38.59 |
| Mar 14, 2023 |
38.55 |
| Mar 13, 2023 |
38.48 |
| Mar 10, 2023 |
38.42 |
| Mar 9, 2023 |
38.33 |
| Mar 8, 2023 |
38.25 |
| Mar 7, 2023 |
38.12 |
| Mar 6, 2023 |
37.98 |
| Mar 3, 2023 |
37.81 |
| Mar 2, 2023 |
37.66 |
| Mar 1, 2023 |
37.52 |
| Feb 28, 2023 |
37.39 |
| Feb 27, 2023 |
37.28 |
| Feb 24, 2023 |
37.17 |
| Feb 23, 2023 |
37.08 |
| Feb 22, 2023 |
36.99 |
| Feb 21, 2023 |
36.90 |
| Feb 17, 2023 |
36.78 |
| Feb 16, 2023 |
36.63 |
| Feb 15, 2023 |
36.48 |
| Feb 14, 2023 |
36.34 |
| Feb 13, 2023 |
36.20 |
| Feb 10, 2023 |
36.08 |
| Feb 9, 2023 |
35.97 |
| Feb 8, 2023 |
35.87 |
| Feb 7, 2023 |
35.80 |
| Feb 6, 2023 |
35.74 |
| Feb 3, 2023 |
35.68 |
| Feb 2, 2023 |
35.63 |
| Feb 1, 2023 |
35.57 |
| Jan 31, 2023 |
35.48 |
| Jan 30, 2023 |
35.38 |
| Jan 27, 2023 |
35.28 |
| Jan 26, 2023 |
35.19 |
| Jan 25, 2023 |
35.07 |
| Jan 24, 2023 |
34.97 |
| Jan 23, 2023 |
34.87 |
| Jan 20, 2023 |
34.78 |
| Jan 19, 2023 |
34.68 |
| Jan 18, 2023 |
34.59 |
| Jan 17, 2023 |
34.51 |
| Jan 13, 2023 |
34.42 |
| Jan 12, 2023 |
34.34 |
| Jan 11, 2023 |
34.28 |
| Jan 10, 2023 |
34.22 |
| Jan 9, 2023 |
34.15 |
| Jan 6, 2023 |
34.08 |
| Jan 5, 2023 |
34.03 |
| Jan 4, 2023 |
34.00 |
| Jan 3, 2023 |
33.96 |
| Dec 30, 2022 |
33.91 |
| Dec 29, 2022 |
33.84 |
| Dec 28, 2022 |
33.76 |
| Dec 27, 2022 |
33.69 |
| Dec 23, 2022 |
33.61 |
| Dec 22, 2022 |
33.54 |
| Dec 21, 2022 |
33.48 |
| Dec 20, 2022 |
33.40 |
| Dec 19, 2022 |
33.34 |
| Dec 16, 2022 |
33.28 |
| Dec 15, 2022 |
33.23 |
| Dec 14, 2022 |
33.16 |
| Dec 13, 2022 |
33.08 |
| Dec 12, 2022 |
32.99 |
| Dec 9, 2022 |
32.92 |
| Dec 8, 2022 |
32.84 |
| Dec 7, 2022 |
32.76 |
| Dec 6, 2022 |
32.66 |
| Dec 5, 2022 |
32.55 |
| Dec 2, 2022 |
32.44 |
| Dec 1, 2022 |
32.32 |
| Nov 30, 2022 |
32.20 |
| Nov 29, 2022 |
32.09 |
| Nov 28, 2022 |
32.00 |
| Nov 25, 2022 |
31.91 |
| Nov 23, 2022 |
31.78 |
| Nov 22, 2022 |
31.66 |
| Nov 21, 2022 |
31.54 |
| Nov 18, 2022 |
31.42 |
| Nov 17, 2022 |
31.31 |
| Nov 16, 2022 |
31.20 |
| Nov 15, 2022 |
31.08 |
| Nov 14, 2022 |
30.94 |
| Nov 11, 2022 |
30.80 |
| Nov 10, 2022 |
30.68 |
| Nov 9, 2022 |
30.59 |
| Nov 8, 2022 |
30.51 |
| Nov 7, 2022 |
30.42 |
| Nov 4, 2022 |
30.34 |
| Nov 3, 2022 |
30.28 |
| Nov 2, 2022 |
30.23 |
| Nov 1, 2022 |
30.22 |
| Oct 31, 2022 |
30.22 |
| Oct 28, 2022 |
30.24 |
| Oct 27, 2022 |
30.25 |
| Oct 26, 2022 |
30.27 |
| Oct 25, 2022 |
30.28 |
| Oct 24, 2022 |
30.29 |
| Oct 21, 2022 |
30.31 |
| Oct 20, 2022 |
30.33 |
| Oct 19, 2022 |
30.37 |
| Oct 18, 2022 |
30.41 |
| Oct 17, 2022 |
30.44 |
| Oct 14, 2022 |
30.45 |
| Oct 13, 2022 |
30.47 |
| Oct 12, 2022 |
30.47 |
| Oct 11, 2022 |
30.49 |
| Oct 10, 2022 |
30.53 |
| Oct 7, 2022 |
30.60 |
| Oct 6, 2022 |
30.65 |
| Oct 5, 2022 |
30.70 |
| Oct 4, 2022 |
30.72 |
| Oct 3, 2022 |
30.73 |
| Sep 30, 2022 |
30.73 |
| Sep 29, 2022 |
30.75 |
| Sep 28, 2022 |
30.80 |
| Sep 27, 2022 |
30.84 |
| Sep 26, 2022 |
30.91 |
| Sep 23, 2022 |
30.96 |
| Sep 22, 2022 |
30.99 |
| Sep 21, 2022 |
31.02 |
| Sep 20, 2022 |
31.04 |
| Sep 19, 2022 |
31.04 |
| Sep 16, 2022 |
31.03 |
| Sep 15, 2022 |
31.01 |
| Sep 14, 2022 |
30.98 |
| Sep 13, 2022 |
30.95 |
| Sep 12, 2022 |
30.95 |
| Sep 9, 2022 |
30.95 |
| Sep 8, 2022 |
30.96 |
| Sep 7, 2022 |
30.99 |
| Sep 6, 2022 |
31.02 |
| Sep 2, 2022 |
31.04 |
| Sep 1, 2022 |
31.07 |
| Aug 31, 2022 |
31.12 |
| Aug 30, 2022 |
31.15 |
| Aug 29, 2022 |
31.19 |
| Aug 26, 2022 |
31.22 |
| Aug 25, 2022 |
31.26 |
| Aug 24, 2022 |
31.29 |
| Aug 23, 2022 |
31.32 |
| Aug 22, 2022 |
31.35 |
| Aug 19, 2022 |
31.39 |
| Aug 18, 2022 |
31.43 |
| Aug 17, 2022 |
31.47 |
| Aug 16, 2022 |
31.50 |
| Aug 15, 2022 |
31.53 |
| Aug 12, 2022 |
31.54 |
| Aug 11, 2022 |
31.55 |
| Aug 10, 2022 |
31.55 |
| Aug 9, 2022 |
31.56 |
| Aug 8, 2022 |
31.54 |
| Aug 5, 2022 |
31.55 |
| Aug 4, 2022 |
31.55 |
| Aug 3, 2022 |
31.58 |
| Aug 2, 2022 |
31.58 |
| Aug 1, 2022 |
31.57 |
| Jul 29, 2022 |
31.59 |
| Jul 28, 2022 |
31.61 |
| Jul 27, 2022 |
31.62 |
| Jul 26, 2022 |
31.63 |
| Jul 25, 2022 |
31.63 |
| Jul 22, 2022 |
31.62 |
| Jul 21, 2022 |
31.62 |
| Jul 20, 2022 |
31.61 |
| Jul 19, 2022 |
31.60 |
| Jul 18, 2022 |
31.59 |
| Jul 15, 2022 |
31.59 |
| Jul 14, 2022 |
31.60 |
| Jul 13, 2022 |
31.63 |
| Jul 12, 2022 |
31.64 |
| Jul 11, 2022 |
31.64 |
| Jul 8, 2022 |
31.64 |
| Jul 7, 2022 |
31.62 |
| Jul 6, 2022 |
31.61 |
| Jul 5, 2022 |
31.63 |
| Jul 1, 2022 |
31.64 |
| Jun 30, 2022 |
31.64 |
| Jun 29, 2022 |
31.66 |
| Jun 28, 2022 |
31.65 |
| Jun 27, 2022 |
31.63 |
| Jun 24, 2022 |
31.61 |
| Jun 23, 2022 |
31.59 |
| Jun 22, 2022 |
31.57 |
| Jun 21, 2022 |
31.54 |
| Jun 17, 2022 |
31.48 |
| Jun 16, 2022 |
31.42 |
| Jun 15, 2022 |
31.35 |
| Jun 14, 2022 |
31.28 |
| Jun 13, 2022 |
31.21 |
| Jun 10, 2022 |
31.15 |
| Jun 9, 2022 |
31.07 |
| Jun 8, 2022 |
30.98 |
| Jun 7, 2022 |
30.87 |
| Jun 6, 2022 |
30.76 |
| Jun 3, 2022 |
30.67 |
| Jun 2, 2022 |
30.57 |
| Jun 1, 2022 |
30.46 |
| May 31, 2022 |
30.36 |
| May 27, 2022 |
30.25 |
| May 26, 2022 |
30.15 |
| May 25, 2022 |
30.04 |
| May 24, 2022 |
29.93 |
| May 23, 2022 |
29.84 |
| May 20, 2022 |
29.76 |
| May 19, 2022 |
29.69 |
| May 18, 2022 |
29.62 |
| May 17, 2022 |
29.54 |
| May 16, 2022 |
29.44 |
| May 13, 2022 |
29.33 |
| May 12, 2022 |
29.21 |
| May 11, 2022 |
29.11 |
| May 10, 2022 |
29.03 |
| May 9, 2022 |
28.95 |
| May 6, 2022 |
28.86 |
| May 5, 2022 |
28.76 |
| May 4, 2022 |
28.66 |
| May 3, 2022 |
28.55 |
| May 2, 2022 |
28.46 |
| Apr 29, 2022 |
28.39 |
| Apr 28, 2022 |
28.30 |
| Apr 27, 2022 |
28.21 |
| Apr 26, 2022 |
28.13 |
| Apr 25, 2022 |
28.06 |
| Apr 22, 2022 |
27.98 |
| Apr 21, 2022 |
27.90 |
| Apr 20, 2022 |
27.81 |
| Apr 19, 2022 |
27.73 |
| Apr 18, 2022 |
27.64 |
| Apr 14, 2022 |
27.56 |
| Apr 13, 2022 |
27.47 |
| Apr 12, 2022 |
27.39 |
| Apr 11, 2022 |
27.32 |
| Apr 8, 2022 |
27.25 |
| Apr 7, 2022 |
27.17 |
| Apr 6, 2022 |
27.10 |
| Apr 5, 2022 |
27.02 |
| Apr 4, 2022 |
26.94 |
| Apr 1, 2022 |
26.88 |
| Mar 31, 2022 |
26.83 |
| Mar 30, 2022 |
26.75 |
| Mar 29, 2022 |
26.68 |
| Mar 28, 2022 |
26.60 |
| Mar 25, 2022 |
26.51 |
| Mar 24, 2022 |
26.40 |
| Mar 23, 2022 |
26.31 |
| Mar 22, 2022 |
26.24 |
| Mar 21, 2022 |
26.18 |
| Mar 18, 2022 |
26.12 |
| Mar 17, 2022 |
26.07 |
| Mar 16, 2022 |
26.02 |
| Mar 15, 2022 |
25.99 |
| Mar 14, 2022 |
25.96 |
| Mar 11, 2022 |
25.93 |
| Mar 10, 2022 |
25.87 |
| Mar 9, 2022 |
25.83 |
| Mar 8, 2022 |
25.80 |
| Mar 7, 2022 |
25.76 |
| Mar 4, 2022 |
25.71 |
| Mar 3, 2022 |
25.68 |
| Mar 2, 2022 |
25.65 |
| Mar 1, 2022 |
25.64 |
| Feb 28, 2022 |
25.65 |
| Feb 25, 2022 |
25.67 |
| Feb 24, 2022 |
25.69 |
| Feb 23, 2022 |
25.71 |
| Feb 22, 2022 |
25.72 |
| Feb 18, 2022 |
25.74 |
| Feb 17, 2022 |
25.75 |
| Feb 16, 2022 |
25.75 |
| Feb 15, 2022 |
25.75 |
| Feb 14, 2022 |
25.75 |
| Feb 11, 2022 |
25.76 |
| Feb 10, 2022 |
25.76 |
| Feb 9, 2022 |
25.77 |
| Feb 8, 2022 |
25.78 |
| Feb 7, 2022 |
25.81 |
| Feb 4, 2022 |
25.83 |
| Feb 3, 2022 |
25.84 |
| Feb 2, 2022 |
25.87 |
| Feb 1, 2022 |
25.89 |
| Jan 31, 2022 |
25.89 |
| Jan 28, 2022 |
25.92 |
| Jan 27, 2022 |
25.95 |
| Jan 26, 2022 |
25.94 |
| Jan 25, 2022 |
25.94 |
| Jan 24, 2022 |
25.93 |
| Jan 21, 2022 |
25.93 |
| Jan 20, 2022 |
25.92 |
| Jan 19, 2022 |
25.90 |
| Jan 18, 2022 |
25.87 |
| Jan 14, 2022 |
25.83 |
| Jan 13, 2022 |
25.79 |
| Jan 12, 2022 |
25.75 |
| Jan 11, 2022 |
25.70 |
| Jan 10, 2022 |
25.65 |
| Jan 7, 2022 |
25.61 |
| Jan 6, 2022 |
25.57 |
| Jan 5, 2022 |
25.51 |
| Jan 4, 2022 |
25.47 |
| Jan 3, 2022 |
25.42 |
| Dec 31, 2021 |
25.38 |
| Dec 30, 2021 |
25.34 |
| Dec 29, 2021 |
25.30 |
| Dec 28, 2021 |
25.26 |
| Dec 27, 2021 |
25.21 |
| Dec 23, 2021 |
25.17 |
| Dec 22, 2021 |
25.14 |
| Dec 21, 2021 |
25.12 |
| Dec 20, 2021 |
25.10 |
| Dec 17, 2021 |
25.09 |
| Dec 16, 2021 |
25.09 |
| Dec 15, 2021 |
25.08 |
| Dec 14, 2021 |
25.07 |
| Dec 13, 2021 |
25.06 |
| Dec 10, 2021 |
25.04 |
| Dec 9, 2021 |
25.03 |
| Dec 8, 2021 |
25.01 |
| Dec 7, 2021 |
24.98 |
| Dec 6, 2021 |
24.96 |
| Dec 3, 2021 |
24.95 |
| Dec 2, 2021 |
24.95 |
| Dec 1, 2021 |
24.96 |
| Nov 30, 2021 |
24.97 |
| Nov 29, 2021 |
24.98 |
| Nov 26, 2021 |
24.98 |
| Nov 24, 2021 |
25.00 |
| Nov 23, 2021 |
24.99 |
| Nov 22, 2021 |
24.99 |
| Nov 19, 2021 |
24.99 |
| Nov 18, 2021 |
24.98 |
| Nov 17, 2021 |
24.97 |
| Nov 16, 2021 |
24.96 |
| Nov 15, 2021 |
24.95 |
| Nov 12, 2021 |
24.94 |
| Nov 11, 2021 |
24.91 |
| Nov 10, 2021 |
24.90 |
| Nov 9, 2021 |
24.89 |
| Nov 8, 2021 |
24.84 |
| Nov 5, 2021 |
24.79 |
| Nov 4, 2021 |
24.76 |
| Nov 3, 2021 |
24.73 |
| Nov 2, 2021 |
24.71 |
| Nov 1, 2021 |
24.69 |
| Oct 29, 2021 |
24.67 |
| Oct 28, 2021 |
24.67 |
